RIO GRANDE NEAR CANDELARIA, TEXAS AND SAN ANTONIO DEL BRAVO, CHIH.
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1976        2.89
          01/02/1976        2.89
          01/03/1976        2.94
          01/04/1976        3.00
          01/05/1976        2.94
          01/06/1976        2.89
          01/07/1976        2.72
          01/08/1976        2.70
          01/09/1976        2.77
          01/10/1976        2.71
          01/11/1976        2.67
          01/12/1976        2.66
          01/13/1976        2.62
          01/14/1976        2.49
          01/15/1976        2.46
          01/16/1976        2.34
          01/17/1976        2.17
          01/18/1976        2.05
          01/19/1976        1.92
          01/20/1976        1.87
          01/21/1976        1.94
          01/22/1976        1.92
          01/23/1976        1.89
          01/24/1976        1.89
          01/25/1976        1.76
          01/26/1976        1.63
          01/27/1976        1.69
          01/28/1976        1.74
          01/29/1976        1.75
          01/30/1976        1.87
          01/31/1976        1.99
          02/01/1976        1.86
          02/02/1976        1.67
          02/03/1976        1.62
          02/04/1976        1.51
          02/05/1976        1.30
          02/06/1976        1.34
          02/07/1976        1.38
          02/08/1976        1.82
          02/09/1976        2.34
          02/10/1976        2.44
          02/11/1976        2.40
          02/12/1976        2.49
          02/13/1976        2.24
          02/14/1976        2.14
          02/15/1976        2.18
          02/16/1976        2.11
          02/17/1976        1.84
          02/18/1976        1.79
          02/19/1976        1.82
          02/20/1976        1.82
          02/21/1976        1.54
          02/22/1976        1.38
          02/23/1976        1.23
          02/24/1976        1.14
          02/25/1976        1.05
          02/26/1976        0.97
          02/27/1976        0.96
          02/28/1976        1.08
          02/29/1976        1.03
          03/01/1976        0.95
          03/02/1976        0.99
          03/03/1976        0.90
          03/04/1976        0.85
          03/05/1976        0.72
          03/06/1976        0.65
          03/07/1976        0.85
          03/08/1976        0.75
          03/09/1976        0.51
          03/10/1976        0.92
          03/11/1976        1.25
          03/12/1976        0.96
          03/13/1976        0.87
          03/14/1976        1.10
          03/15/1976        0.76
          03/16/1976        0.93
          03/17/1976        0.69
          03/18/1976        0.47
          03/19/1976        0.81
          03/20/1976        0.57
          03/21/1976        0.52
          03/22/1976        0.60
          03/23/1976        0.67
          03/24/1976        0.77
          03/25/1976        0.37
          03/26/1976        0.20
          03/27/1976        0.18
          03/28/1976        0.20
          03/29/1976        0.44
          03/30/1976        0.84
          03/31/1976        0.30
          04/01/1976        0.30
          04/02/1976        1.87
          04/03/1976        1.33
          04/04/1976        0.80
          04/05/1976        5.24
          04/06/1976        3.71
          04/07/1976        1.72
          04/08/1976        1.00
          04/09/1976        1.21
          04/10/1976        1.41
          04/11/1976        1.06
          04/12/1976        1.09
          04/13/1976        0.87
          04/14/1976        0.62
          04/15/1976        0.65
          04/16/1976        0.89
          04/17/1976        0.74
          04/18/1976        0.63
          04/19/1976        0.72
          04/20/1976        0.72
          04/21/1976        0.56
          04/22/1976        0.65
          04/23/1976        0.86
          04/24/1976        1.60
          04/25/1976        1.81
          04/26/1976        1.93
          04/27/1976        0.72
          04/28/1976        0.35
          04/29/1976        0.33
          04/30/1976        0.37
          05/01/1976        0.31
          05/02/1976        0.27
          05/03/1976        0.31
          05/04/1976        0.69
          05/05/1976        0.61
          05/06/1976        0.54
          05/07/1976        1.72
          05/08/1976        2.51
          05/09/1976        1.55
          05/10/1976        1.42
          05/11/1976        2.14
          05/12/1976        3.17
          05/13/1976        4.02
          05/14/1976        5.32
          05/15/1976        6.29
          05/16/1976        6.29
          05/17/1976        5.21
          05/18/1976        4.25
          05/19/1976        3.43
          05/20/1976        2.73
          05/21/1976        2.08
          05/22/1976        0.95
          05/23/1976        0.50
          05/24/1976        0.57
          05/25/1976        1.08
          05/26/1976        3.06
          05/27/1976        2.86
          05/28/1976        2.19
          05/29/1976        2.02
          05/30/1976        2.15
          05/31/1976        1.57
          06/01/1976        1.05
          06/02/1976        0.74
          06/03/1976        0.75
          06/04/1976        2.14
          06/05/1976        3.88
          06/06/1976        6.68
          06/07/1976        1.65
          06/08/1976        1.53
          06/09/1976        2.36
          06/10/1976        1.91
          06/11/1976        2.60
          06/12/1976        3.14
          06/13/1976        6.00
          06/14/1976        7.67
          06/15/1976        6.43
          06/16/1976        3.45
          06/17/1976        2.29
          06/18/1976        1.62
          06/19/1976        1.05
          06/20/1976        3.65
          06/21/1976        0.79
          06/22/1976        0.99
          06/23/1976        0.66
          06/24/1976        0.25
          06/25/1976        0.69
          06/26/1976        0.35
          06/27/1976        2.38
          06/28/1976        1.85
          06/29/1976        1.22
          06/30/1976        2.65
          07/01/1976        0.41
          07/02/1976        0.14
          07/03/1976        0.13
          07/04/1976        0.42
          07/05/1976        0.13
          07/06/1976        0.12
          07/07/1976        0.14
          07/08/1976        0.15
          07/09/1976        0.30
          07/10/1976        0.21
          07/11/1976        0.86
          07/12/1976        2.64
          07/13/1976       10.20
          07/14/1976       15.70
          07/15/1976       11.70
          07/16/1976       11.70
          07/17/1976        6.40
          07/18/1976        6.91
          07/19/1976        6.09
          07/20/1976        3.85
          07/21/1976        3.20
          07/22/1976        3.17
          07/23/1976        3.23
          07/24/1976        8.69
          07/25/1976        3.60
          07/26/1976        2.11
          07/27/1976        5.47
          07/28/1976        6.37
          07/29/1976        4.81
          07/30/1976        6.46
          07/31/1976        9.12
          08/01/1976       13.70
          08/02/1976       14.10
          08/03/1976       13.50
          08/04/1976        8.41
          08/05/1976        9.46
          08/06/1976        5.72
          08/07/1976        3.54
          08/08/1976        2.19
          08/09/1976        1.66
          08/10/1976        1.21
          08/11/1976        0.86
          08/12/1976        0.68
          08/13/1976        0.52
          08/14/1976        0.34
          08/15/1976        0.29
          08/16/1976        0.28
          08/17/1976        0.16
          08/18/1976        6.57
          08/19/1976        1.39
          08/20/1976        0.84
          08/21/1976        0.66
          08/22/1976        0.31
          08/23/1976        0.16
          08/24/1976        0.09
          08/25/1976        0.08
          08/26/1976        0.04
          08/27/1976        0.18
          08/28/1976        0.76
          08/29/1976        0.69
          08/30/1976        0.42
          08/31/1976        0.09
          09/01/1976        1.53
          09/02/1976        0.83
          09/03/1976        1.52
          09/04/1976        0.81
          09/05/1976        1.51
          09/06/1976        1.04
          09/07/1976        0.72
          09/08/1976        1.12
          09/09/1976        7.73
          09/10/1976        1.48
          09/11/1976        1.71
          09/12/1976        1.84
          09/13/1976        3.09
          09/14/1976        5.61
          09/15/1976        9.23
          09/16/1976       11.00
          09/17/1976       11.00
          09/18/1976       11.00
          09/19/1976        6.46
          09/20/1976        7.33
          09/21/1976        6.77
          09/22/1976        6.46
          09/23/1976        5.75
          09/24/1976        4.81
          09/25/1976        7.19
          09/26/1976       11.80
          09/27/1976       11.00
          09/28/1976        9.37
          09/29/1976        5.47
          09/30/1976        4.02
          10/01/1976        3.40
          10/02/1976        3.68
          10/03/1976        2.86
          10/04/1976        2.64
          10/05/1976        2.78
          10/06/1976        2.86
          10/07/1976        3.03
          10/08/1976        3.31
          10/09/1976        3.60
          10/10/1976        3.77
          10/11/1976        3.82
          10/12/1976        3.77
          10/13/1976        3.65
          10/14/1976        4.62
          10/15/1976        6.80
          10/16/1976        4.59
          10/17/1976        4.22
          10/18/1976        4.13
          10/19/1976        3.99
          10/20/1976        3.88
          10/21/1976        3.74
          10/22/1976        3.62
          10/23/1976        3.65
          10/24/1976        3.74
          10/25/1976        3.77
          10/26/1976        3.79
          10/27/1976        3.77
          10/28/1976        3.79
          10/29/1976        3.91
          10/30/1976        4.13
          10/31/1976        3.91
          11/01/1976        3.77
          11/02/1976        3.82
          11/03/1976        4.22
          11/04/1976        4.84
          11/05/1976        5.15
          11/06/1976        5.27
          11/07/1976        5.18
          11/08/1976        4.98
          11/09/1976        4.67
          11/10/1976        4.50
          11/11/1976        4.56
          11/12/1976        4.64
          11/13/1976        4.62
          11/14/1976        4.56
          11/15/1976        4.45
          11/16/1976        4.30
          11/17/1976        4.30
          11/18/1976        4.36
          11/19/1976        4.62
          11/20/1976        5.13
          11/21/1976        5.58
          11/22/1976        5.92
          11/23/1976        6.12
          11/24/1976        6.09
          11/25/1976        5.89
          11/26/1976        5.61
          11/27/1976        5.32
          11/28/1976        4.87
          11/29/1976        4.53
          11/30/1976        4.33
          12/01/1976        4.28
          12/02/1976        4.28
          12/03/1976        4.36
          12/04/1976        4.62
          12/05/1976        5.10
          12/06/1976        5.32
          12/07/1976        5.30
          12/08/1976        5.58
          12/09/1976        5.80
          12/10/1976        5.72
          12/11/1976        5.47
          12/12/1976        5.27
          12/13/1976        9.32
          12/14/1976        6.68
          12/15/1976        7.56
          12/16/1976        6.43
          12/17/1976        6.29
          12/18/1976        5.80
          12/19/1976        5.44
          12/20/1976        5.10
          12/21/1976        4.87
          12/22/1976        4.70
          12/23/1976        4.70
          12/24/1976        4.79
          12/25/1976        4.56
          12/26/1976        4.45
          12/27/1976        4.42
          12/28/1976        4.47
          12/29/1976        4.53
          12/30/1976        4.56
          12/31/1976        4.53
          01/01/1977        4.53
          01/02/1977        4.53
          01/03/1977        4.47
          01/04/1977        4.42
          01/05/1977        4.30
          01/06/1977        4.25
          01/07/1977        4.28
          01/08/1977        4.22
          01/09/1977        4.02
          01/10/1977        3.71
          01/11/1977        3.45
          01/12/1977        3.31
          01/13/1977        3.26
          01/14/1977        3.26
          01/15/1977        3.31
          01/16/1977        3.34
          01/17/1977        3.23
          01/18/1977        2.92
          01/19/1977        2.70
          01/20/1977        2.69
          01/21/1977        2.81
          01/22/1977        2.89
          01/23/1977        2.97
          01/24/1977        2.97
          01/25/1977        2.78
          01/26/1977        2.74
          01/27/1977        2.83
          01/28/1977        2.89
          01/29/1977        2.97
          01/30/1977        2.94
          01/31/1977        2.86
          02/01/1977        2.89
          02/02/1977        2.92
          02/03/1977        2.56
          02/04/1977        2.23
          02/05/1977        1.97
          02/06/1977        1.77
          02/07/1977        1.77
          02/08/1977        1.58
          02/09/1977        1.53
          02/10/1977        1.59
          02/11/1977        1.52
          02/12/1977        1.49
          02/13/1977        1.45
          02/14/1977        1.47
          02/15/1977        1.36
          02/16/1977        1.35
          02/17/1977        1.36
          02/18/1977        1.31
          02/19/1977        1.27
          02/20/1977        1.24
          02/21/1977        1.26
          02/22/1977        1.22
          02/23/1977        1.09
          02/24/1977        1.10
          02/25/1977        1.12
          02/26/1977        1.05
          02/27/1977        1.03
          02/28/1977        0.99
          03/01/1977        1.02
          03/02/1977        1.02
          03/03/1977        0.97
          03/04/1977        0.95
          03/05/1977        0.89
          03/06/1977        0.89
          03/07/1977        0.91
          03/08/1977        0.87
          03/09/1977        0.90
          03/10/1977        0.93
          03/11/1977        0.81
          03/12/1977        0.74
          03/13/1977        0.75
          03/14/1977        0.66
          03/15/1977        0.61
          03/16/1977        0.60
          03/17/1977        0.64
          03/18/1977        0.62
          03/19/1977        0.72
          03/20/1977        0.61
          03/21/1977        0.50
          03/22/1977        0.50
          03/23/1977        0.57
          03/24/1977        0.58
          03/25/1977        0.59
          03/26/1977        0.51
          03/27/1977        0.50
          03/28/1977        0.49
          03/29/1977        0.45
          03/30/1977        0.43
          03/31/1977        0.46
          04/01/1977        0.50
          04/02/1977        0.46
          04/03/1977        0.37
          04/04/1977        0.29
          04/05/1977        0.36
          04/06/1977        0.41
          04/07/1977        0.37
          04/08/1977        0.35
          04/09/1977        0.37
          04/10/1977        0.31
          04/11/1977        0.24
          04/12/1977        0.18
          04/13/1977        0.13
          04/14/1977        0.07
          04/15/1977        0.03
          04/16/1977        0.02
          04/17/1977        0.03
          04/18/1977        0.01
          04/19/1977        0.01
          04/20/1977        0.01
          04/21/1977        0.00
          04/22/1977        0.00
          04/23/1977        0.00
          04/24/1977        0.00
          04/25/1977        0.00
          04/26/1977        0.00
          04/27/1977        0.00
          04/28/1977        0.00
          04/29/1977        0.00
          04/30/1977        0.00
          05/01/1977        0.00
          05/02/1977        0.00
          05/03/1977        0.00
          05/04/1977        0.00
          05/05/1977        0.00
          05/06/1977        0.00
          05/07/1977        0.00
          05/08/1977        0.00
          05/09/1977        0.00
          05/10/1977        0.00
          05/11/1977        0.00
          05/12/1977        0.00
          05/13/1977        0.00
          05/14/1977        0.00
          05/15/1977        0.00
          05/16/1977        0.00
          05/17/1977        0.00
          05/18/1977        0.00
          05/19/1977        0.00
          05/20/1977        0.00
          05/21/1977        0.00
          05/22/1977        0.00
          05/23/1977        0.00
          05/24/1977        0.00
          05/25/1977        0.00
          05/26/1977        0.00
          05/27/1977        0.00
          05/28/1977        0.00
          05/29/1977        0.00
          05/30/1977        0.00
          05/31/1977        0.00
          06/01/1977        0.00
          06/02/1977        0.00
          06/03/1977        0.00
          06/04/1977        1.54
          06/05/1977        0.51
          06/06/1977        0.00
          06/07/1977        0.00
          06/08/1977        0.00
          06/09/1977        0.00
          06/10/1977        0.00
          06/11/1977        0.00
          06/12/1977        0.00
          06/13/1977        0.33
          06/14/1977        0.03
          06/15/1977        0.00
          06/16/1977        0.00
          06/17/1977        0.00
          06/18/1977        0.00
          06/19/1977        0.00
          06/20/1977        0.00
          06/21/1977        0.00
          06/22/1977        0.00
          06/23/1977        0.00
          06/24/1977        0.00
          06/25/1977        0.00
          06/26/1977        0.00
          06/27/1977        0.00
          06/28/1977        0.00
          06/29/1977        0.00
          06/30/1977        0.00
          07/01/1977        1.19
          07/02/1977        1.24
          07/03/1977        0.00
          07/04/1977        0.00
          07/05/1977        0.00
          07/06/1977        0.00
          07/07/1977        0.00
          07/08/1977        0.13
          07/09/1977        0.03
          07/10/1977        0.08
          07/11/1977        0.00
          07/12/1977        0.00
          07/13/1977        0.00
          07/14/1977        0.00
          07/15/1977        0.00
          07/16/1977        0.00
          07/17/1977        0.00
          07/18/1977        0.00
          07/19/1977        0.00
          07/20/1977        0.00
          07/21/1977        0.41
          07/22/1977        6.00
          07/23/1977        7.14
          07/24/1977        0.48
          07/25/1977        0.29
          07/26/1977        0.00
          07/27/1977        0.00
          07/28/1977        0.00
          07/29/1977        0.01
          07/30/1977        0.08
          07/31/1977        0.08
          08/01/1977        0.00
          08/02/1977        0.00
          08/03/1977        0.00
          08/04/1977        0.82
          08/05/1977        0.93
          08/06/1977        0.05
          08/07/1977        0.01
          08/08/1977        0.00
          08/09/1977        0.00
          08/10/1977        0.00
          08/11/1977        2.05
          08/12/1977        0.53
          08/13/1977        0.01
          08/14/1977        0.00
          08/15/1977        0.01
          08/16/1977        0.00
          08/17/1977        0.00
          08/18/1977        0.00
          08/19/1977        0.00
          08/20/1977        1.25
          08/21/1977        2.03
          08/22/1977        0.06
          08/23/1977        0.00
          08/24/1977        0.00
          08/25/1977        0.00
          08/26/1977        1.09
          08/27/1977        0.84
          08/28/1977        0.07
          08/29/1977        0.01
          08/30/1977        0.00
          08/31/1977        0.00
          09/01/1977        0.36
          09/02/1977        0.10
          09/03/1977        0.03
          09/04/1977        0.00
          09/05/1977        0.00
          09/06/1977        0.00
          09/07/1977        0.00
          09/08/1977        0.00
          09/09/1977        0.00
          09/10/1977        0.00
          09/11/1977        0.91
          09/12/1977        1.90
          09/13/1977        0.08
          09/14/1977        0.03
          09/15/1977        0.00
          09/16/1977        1.52
          09/17/1977        0.13
          09/18/1977        0.07
          09/19/1977        0.05
          09/20/1977        0.01
          09/21/1977        0.00
          09/22/1977        0.00
          09/23/1977        0.00
          09/24/1977        0.00
          09/25/1977        0.00
          09/26/1977        0.00
          09/27/1977        0.00
          09/28/1977        0.00
          09/29/1977        0.00
          09/30/1977        0.00
          10/01/1977        0.00
          10/02/1977        0.00
          10/03/1977        0.00
          10/04/1977        0.00
          10/05/1977        0.00
          10/06/1977        1.10
          10/07/1977        4.59
          10/08/1977        0.48
          10/09/1977        0.05
          10/10/1977        0.00
          10/11/1977        0.00
          10/12/1977        0.00
          10/13/1977        0.00
          10/14/1977        0.00
          10/15/1977        0.00
          10/16/1977        0.00
          10/17/1977        0.00
          10/18/1977        0.00
          10/19/1977        0.00
          10/20/1977        0.00
          10/21/1977        0.00
          10/22/1977        0.00
          10/23/1977        0.00
          10/24/1977        0.00
          10/25/1977        0.00
          10/26/1977        0.00
          10/27/1977        0.00
          10/28/1977        0.00
          10/29/1977        0.00
          10/30/1977        0.00
          10/31/1977        0.00
          11/01/1977        0.00
          11/02/1977        0.00
          11/03/1977        0.00
          11/04/1977        0.00
          11/05/1977        0.00
          11/06/1977        0.00
          11/07/1977        0.00
          11/08/1977        0.00
          11/09/1977        0.00
          11/10/1977        0.00
          11/11/1977        0.00
          11/12/1977        0.00
          11/13/1977        0.00
          11/14/1977        0.00
          11/15/1977        0.00
          11/16/1977        0.00
          11/17/1977        0.00
          11/18/1977        0.00
          11/19/1977        0.00
          11/20/1977        0.00
          11/21/1977        0.00
          11/22/1977        0.00
          11/23/1977        0.00
          11/24/1977        0.00
          11/25/1977        0.00
          11/26/1977        0.00
          11/27/1977        0.00
          11/28/1977        0.00
          11/29/1977        0.00
          11/30/1977        0.00
          12/01/1977        0.00
          12/02/1977        0.00
          12/03/1977        0.00
          12/04/1977        0.00
          12/05/1977        0.00
          12/06/1977        0.00
          12/07/1977        0.00
          12/08/1977        0.00
          12/09/1977        0.00
          12/10/1977        0.00
          12/11/1977        0.00
          12/12/1977        0.00
          12/13/1977        0.00
          12/14/1977        0.00
          12/15/1977        0.00
          12/16/1977        0.00
          12/17/1977        0.00
          12/18/1977        0.00
          12/19/1977        0.00
          12/20/1977        0.00
          12/21/1977        0.00
          12/22/1977        0.00
          12/23/1977        0.00
          12/24/1977        0.00
          12/25/1977        0.00
          12/26/1977        0.00
          12/27/1977        0.00
          12/28/1977        0.00
          12/29/1977        0.00
          12/30/1977        0.00
          12/31/1977        0.00
          01/01/1978        0.00
          01/02/1978        0.00
          01/03/1978        0.00
          01/04/1978        0.00
          01/05/1978        0.00
          01/06/1978        0.00
          01/07/1978        0.00
          01/08/1978        0.00
          01/09/1978        0.00
          01/10/1978        0.00
          01/11/1978        0.00
          01/12/1978        0.00
          01/13/1978        0.00
          01/14/1978        0.00
          01/15/1978        0.00
          01/16/1978        0.00
          01/17/1978        0.00
          01/18/1978        0.00
          01/19/1978        0.00
          01/20/1978        0.00
          01/21/1978        0.00
          01/22/1978        0.00
          01/23/1978        0.00
          01/24/1978        0.00
          01/25/1978        0.00
          01/26/1978        0.00
          01/27/1978        0.00
          01/28/1978        0.00
          01/29/1978        0.00
          01/30/1978        0.00
          01/31/1978        0.00
          02/01/1978        0.00
          02/02/1978        0.00
          02/03/1978        0.00
          02/04/1978        0.00
          02/05/1978        0.00
          02/06/1978        0.00
          02/07/1978        0.00
          02/08/1978        0.00
          02/09/1978        0.00
          02/10/1978        0.00
          02/11/1978        0.00
          02/12/1978        0.00
          02/13/1978        0.00
          02/14/1978        0.00
          02/15/1978        0.00
          02/16/1978        0.00
          02/17/1978        0.00
          02/18/1978        0.00
          02/19/1978        0.00
          02/20/1978        0.00
          02/21/1978        0.00
          02/22/1978        0.00
          02/23/1978        0.00
          02/24/1978        0.00
          02/25/1978        0.00
          02/26/1978        0.00
          02/27/1978        0.00
          02/28/1978        0.00
          03/01/1978        0.00
          03/02/1978        0.00
          03/03/1978        0.00
          03/04/1978        0.00
          03/05/1978        0.00
          03/06/1978        0.00
          03/07/1978        0.00
          03/08/1978        0.00
          03/09/1978        0.00
          03/10/1978        0.00
          03/11/1978        0.00
          03/12/1978        0.00
          03/13/1978        0.00
          03/14/1978        0.00
          03/15/1978        0.00
          03/16/1978        0.00
          03/17/1978        0.00
          03/18/1978        0.00
          03/19/1978        0.00
          03/20/1978        0.00
          03/21/1978        0.00
          03/22/1978        0.00
          03/23/1978        0.00
          03/24/1978        0.00
          03/25/1978        0.00
          03/26/1978        0.00
          03/27/1978        0.00
          03/28/1978        0.00
          03/29/1978        0.00
          03/30/1978        0.00
          03/31/1978        0.00
          04/01/1978        0.00
          04/02/1978        0.00
          04/03/1978        0.00
          04/04/1978        0.00
          04/05/1978        0.00
          04/06/1978        0.00
          04/07/1978        0.00
          04/08/1978        0.00
          04/09/1978        0.00
          04/10/1978        0.00
          04/11/1978        0.00
          04/12/1978        0.00
          04/13/1978        0.00
          04/14/1978        0.00
          04/15/1978        0.00
          04/16/1978        0.00
          04/17/1978        0.00
          04/18/1978        0.00
          04/19/1978        0.00
          04/20/1978        0.00
          04/21/1978        0.00
          04/22/1978        0.00
          04/23/1978        0.00
          04/24/1978        0.00
          04/25/1978        0.00
          04/26/1978        0.24
          04/27/1978        0.74
          04/28/1978        2.30
          04/29/1978        0.25
          04/30/1978        0.00
          05/01/1978        0.00
          05/02/1978        0.00
          05/03/1978        0.00
          05/04/1978        0.00
          05/05/1978        0.00
          05/06/1978        0.00
          05/07/1978        0.00
          05/08/1978        0.00
          05/09/1978        0.00
          05/10/1978        0.00
          05/11/1978        0.00
          05/12/1978        0.00
          05/13/1978        0.00
          05/14/1978        0.00
          05/15/1978        0.00
          05/16/1978        0.00
          05/17/1978        0.00
          05/18/1978        0.00
          05/19/1978        0.00
          05/20/1978        6.71
          05/21/1978       11.00
          05/22/1978       11.40
          05/23/1978        8.18
          05/24/1978        1.74
          05/25/1978        1.21
          05/26/1978        0.46
          05/27/1978        0.01
          05/28/1978        0.02
          05/29/1978        0.02
          05/30/1978        0.02
          05/31/1978        0.01
          06/01/1978        0.94
          06/02/1978        5.41
          06/03/1978        1.83
          06/04/1978        0.72
          06/05/1978        0.19
          06/06/1978        0.05
          06/07/1978        0.00
          06/08/1978        0.00
          06/09/1978        0.00
          06/10/1978        0.00
          06/11/1978        0.00
          06/12/1978        0.00
          06/13/1978        0.00
          06/14/1978        0.00
          06/15/1978        0.00
          06/16/1978        0.00
          06/17/1978        0.00
          06/18/1978        0.04
          06/19/1978        1.12
          06/20/1978        0.24
          06/21/1978        0.01
          06/22/1978        0.00
          06/23/1978        0.00
          06/24/1978        0.00
          06/25/1978        0.00
          06/26/1978        0.00
          06/27/1978        0.00
          06/28/1978        6.85
          06/29/1978        5.58
          06/30/1978        1.09
          07/01/1978        0.13
          07/02/1978        0.05
          07/03/1978        0.07
          07/04/1978        0.02
          07/05/1978        0.18
          07/06/1978        0.01
          07/07/1978        0.00
          07/08/1978        0.00
          07/09/1978        0.00
          07/10/1978        0.00
          07/11/1978        0.00
          07/12/1978        0.00
          07/13/1978        0.03
          07/14/1978        0.47
          07/15/1978        0.01
          07/16/1978        0.00
          07/17/1978        0.00
          07/18/1978        0.00
          07/19/1978        0.00
          07/20/1978        0.00
          07/21/1978        0.18
          07/22/1978        4.16
          07/23/1978        4.13
          07/24/1978        0.04
          07/25/1978        0.03
          07/26/1978        0.42
          07/27/1978        0.55
          07/28/1978        0.03
          07/29/1978        0.04
          07/30/1978        0.77
          07/31/1978        4.59
          08/01/1978        0.95
          08/02/1978        0.10
          08/03/1978        3.03
          08/04/1978       13.50
          08/05/1978       15.60
          08/06/1978       13.60
          08/07/1978        8.66
          08/08/1978        0.84
          08/09/1978        0.33
          08/10/1978        0.47
          08/11/1978        1.35
          08/12/1978        0.92
          08/13/1978        0.39
          08/14/1978        0.13
          08/15/1978        0.03
          08/16/1978        0.03
          08/17/1978        0.02
          08/18/1978        0.14
          08/19/1978        0.04
          08/20/1978        0.53
          08/21/1978        0.39
          08/22/1978        0.10
          08/23/1978        0.03
          08/24/1978        0.02
          08/25/1978        0.01
          08/26/1978        0.06
          08/27/1978        1.71
          08/28/1978        0.52
          08/29/1978        0.36
          08/30/1978        4.59
          08/31/1978        0.65
          09/01/1978        0.20
          09/02/1978        0.07
          09/03/1978        0.08
          09/04/1978       12.60
          09/05/1978       12.70
          09/06/1978        7.59
          09/07/1978        2.20
          09/08/1978        1.76
          09/09/1978        1.63
          09/10/1978        0.92
          09/11/1978        0.50
          09/12/1978        0.24
          09/13/1978        0.09
          09/14/1978        0.03
          09/15/1978        0.01
          09/16/1978        0.01
          09/17/1978        0.00
          09/18/1978        0.00
          09/19/1978        0.00
          09/20/1978        0.26
          09/21/1978       13.60
          09/22/1978       17.60
          09/23/1978       16.50
          09/24/1978       18.50
          09/25/1978       28.60
          09/26/1978      130.00
          09/27/1978      331.00
          09/28/1978      311.00
          09/29/1978      487.00
          09/30/1978      535.00
          10/01/1978      377.00
          10/02/1978      214.00
          10/03/1978       96.60
          10/04/1978       43.60
          10/05/1978       22.50
          10/06/1978       10.30
          10/07/1978        5.10
          10/08/1978        4.08
          10/09/1978        3.37
          10/10/1978        3.03
          10/11/1978        2.79
          10/12/1978        2.55
          10/13/1978        2.29
          10/14/1978        2.08
          10/15/1978        1.97
          10/16/1978        1.85
          10/17/1978        1.79
          10/18/1978        1.70
          10/19/1978        1.60
          10/20/1978        1.58
          10/21/1978        1.58
          10/22/1978        1.48
          10/23/1978        1.42
          10/24/1978        3.45
          10/25/1978        3.31
          10/26/1978        3.06
          10/27/1978        2.38
          10/28/1978        1.95
          10/29/1978        2.17
          10/30/1978        2.39
          10/31/1978        2.59
          11/01/1978        2.69
          11/02/1978        2.74
          11/03/1978        2.70
          11/04/1978        2.83
          11/05/1978        9.71
          11/06/1978        8.38
          11/07/1978        4.87
          11/08/1978        4.64
          11/09/1978        4.98
          11/10/1978        6.26
          11/11/1978        6.37
          11/12/1978        5.10
          11/13/1978        4.30
          11/14/1978        3.85
          11/15/1978        3.60
          11/16/1978        3.37
          11/17/1978        3.20
          11/18/1978        3.06
          11/19/1978        3.03
          11/20/1978        2.94
          11/21/1978        3.00
          11/22/1978        2.92
          11/23/1978        2.86
          11/24/1978        2.73
          11/25/1978        2.66
          11/26/1978        2.64
          11/27/1978        2.52
          11/28/1978        2.55
          11/29/1978        2.48
          11/30/1978        2.41
          12/01/1978        2.29
          12/02/1978        2.06
          12/03/1978        1.82
          12/04/1978        1.69
          12/05/1978        1.65
          12/06/1978        1.58
          12/07/1978        1.53
          12/08/1978        1.57
          12/09/1978        1.54
          12/10/1978        1.56
          12/11/1978        1.45
          12/12/1978        1.31
          12/13/1978        1.24
          12/14/1978        1.19
          12/15/1978        1.25
          12/16/1978        1.30
          12/17/1978        1.27
          12/18/1978        1.32
          12/19/1978        1.34
          12/20/1978        1.22
          12/21/1978        1.14
          12/22/1978        1.29
          12/23/1978        1.31
          12/24/1978        1.21
          12/25/1978        1.12
          12/26/1978        1.09
          12/27/1978        1.12
          12/28/1978        1.21
          12/29/1978        1.24
          12/30/1978        1.33
          12/31/1978        1.34
          01/01/1979        1.30
          01/02/1979        1.18
          01/03/1979        1.12
          01/04/1979        1.09
          01/05/1979        1.05
          01/06/1979        1.03
          01/07/1979        1.01
          01/08/1979        0.99
          01/09/1979        0.99
          01/10/1979        0.99
          01/11/1979        0.95
          01/12/1979        0.97
          01/13/1979        0.95
          01/14/1979        0.87
          01/15/1979        0.91
          01/16/1979        0.91
          01/17/1979        0.90
          01/18/1979        0.91
          01/19/1979        0.91
          01/20/1979        0.84
          01/21/1979        0.82
          01/22/1979        0.85
          01/23/1979        0.83
          01/24/1979        0.77
          01/25/1979        0.78
          01/26/1979        0.75
          01/27/1979        0.73
          01/28/1979        0.78
          01/29/1979        0.77
          01/30/1979        0.73
          01/31/1979        0.67
          02/01/1979        0.66
          02/02/1979        0.67
          02/03/1979        0.66
          02/04/1979        0.68
          02/05/1979        0.80
          02/06/1979        0.75
          02/07/1979        0.72
          02/08/1979        0.72
          02/09/1979        0.70
          02/10/1979        0.70
          02/11/1979        0.69
          02/12/1979        0.67
          02/13/1979        0.67
          02/14/1979        0.67
          02/15/1979        0.64
          02/16/1979        0.64
          02/17/1979        0.64
          02/18/1979        0.59
          02/19/1979        0.65
          02/20/1979        0.63
          02/21/1979        0.63
          02/22/1979        0.61
          02/23/1979        0.59
          02/24/1979        0.58
          02/25/1979        0.57
          02/26/1979        0.57
          02/27/1979        0.58
          02/28/1979        0.57
          03/01/1979        0.57
          03/02/1979        0.56
          03/03/1979        0.53
          03/04/1979        0.53
          03/05/1979        0.51
          03/06/1979        0.51
          03/07/1979        0.52
          03/08/1979        0.52
          03/09/1979        0.54
          03/10/1979        0.54
          03/11/1979        0.53
          03/12/1979        0.55
          03/13/1979        0.55
          03/14/1979        0.50
          03/15/1979        0.43
          03/16/1979        0.41
          03/17/1979        0.42
          03/18/1979        0.41
          03/19/1979        0.44
          03/20/1979        0.46
          03/21/1979        0.46
          03/22/1979        0.47
          03/23/1979        0.44
          03/24/1979        0.42
          03/25/1979        0.40
          03/26/1979        0.39
          03/27/1979        0.36
          03/28/1979        0.40
          03/29/1979        0.39
          03/30/1979        0.31
          03/31/1979        0.35
          04/01/1979        0.35
          04/02/1979        0.33
          04/03/1979        0.30
          04/04/1979        0.34
          04/05/1979        0.33
          04/06/1979        0.27
          04/07/1979        0.26
          04/08/1979        0.23
          04/09/1979        0.22
          04/10/1979        0.22
          04/11/1979        0.19
          04/12/1979        0.16
          04/13/1979        0.14
          04/14/1979        0.12
          04/15/1979        0.14
          04/16/1979        0.17
          04/17/1979        0.20
          04/18/1979        0.14
          04/19/1979        0.15
          04/20/1979        0.13
          04/21/1979        0.11
          04/22/1979        0.11
          04/23/1979        0.10
          04/24/1979        0.08
          04/25/1979        0.07
          04/26/1979        0.05
          04/27/1979        0.03
          04/28/1979        0.02
          04/29/1979        0.02
          04/30/1979        0.01
          05/01/1979        0.01
          05/02/1979        0.00
          05/03/1979        0.00
          05/04/1979        0.00
          05/05/1979        0.00
          05/06/1979        0.00
          05/07/1979        0.00
          05/08/1979        0.00
          05/09/1979        0.00
          05/10/1979        0.00
          05/11/1979        0.00
          05/12/1979        0.00
          05/13/1979        0.00
          05/14/1979        0.00
          05/15/1979        0.00
          05/16/1979        0.00
          05/17/1979        2.34
          05/18/1979        2.92
          05/19/1979        1.17
          05/20/1979        0.32
          05/21/1979        0.09
          05/22/1979        0.02
          05/23/1979        0.01
          05/24/1979        0.00
          05/25/1979        0.00
          05/26/1979        0.00
          05/27/1979        0.00
          05/28/1979        0.82
          05/29/1979        1.21
          05/30/1979        0.71
          05/31/1979        0.33
          06/01/1979       38.80
          06/02/1979       30.60
          06/03/1979        3.54
          06/04/1979        2.83
          06/05/1979        2.41
          06/06/1979        2.12
          06/07/1979        1.98
          06/08/1979        1.93
          06/09/1979        1.89
          06/10/1979        1.84
          06/11/1979        1.79
          06/12/1979        1.74
          06/13/1979        1.70
          06/14/1979        1.65
          06/15/1979        1.60
          06/16/1979        1.55
          06/17/1979        1.50
          06/18/1979        1.46
          06/19/1979        1.41
          06/20/1979        1.36
          06/21/1979        1.31
          06/22/1979        1.27
          06/23/1979        1.22
          06/24/1979        1.17
          06/25/1979        1.12
          06/26/1979        0.72
          06/27/1979        0.13
          06/28/1979        0.06
          06/29/1979        0.03
          06/30/1979        0.02
          07/01/1979        0.00
          07/02/1979        0.00
          07/03/1979        0.08
          07/04/1979        0.08
          07/05/1979        0.03
          07/06/1979        0.00
          07/07/1979        0.00
          07/08/1979        0.00
          07/09/1979        0.00
          07/10/1979        0.00
          07/11/1979        0.00
          07/12/1979        0.01
          07/13/1979        0.02
          07/14/1979        0.02
          07/15/1979        0.02
          07/16/1979        0.02
          07/17/1979        0.93
          07/18/1979        0.92
          07/19/1979        0.88
          07/20/1979        3.11
          07/21/1979        1.36
          07/22/1979        1.32
          07/23/1979        0.96
          07/24/1979        1.40
          07/25/1979        1.08
          07/26/1979        3.14
          07/27/1979        2.06
          07/28/1979        0.81
          07/29/1979        1.25
          07/30/1979        1.24
          07/31/1979        1.16
          08/01/1979        1.91
          08/02/1979        2.16
          08/03/1979        1.38
          08/04/1979        1.06
          08/05/1979        1.60
          08/06/1979        0.81
          08/07/1979        0.69
          08/08/1979        1.29
          08/09/1979        0.70
          08/10/1979        0.30
          08/11/1979        0.17
          08/12/1979        0.14
          08/13/1979        4.02
          08/14/1979        1.19
          08/15/1979        7.05
          08/16/1979        2.83
          08/17/1979        3.43
          08/18/1979        6.37
          08/19/1979        2.68
          08/20/1979        1.76
          08/21/1979        2.18
          08/22/1979        2.68
          08/23/1979        3.43
          08/24/1979        4.25
          08/25/1979        4.87
          08/26/1979        5.64
          08/27/1979        6.54
          08/28/1979        9.63
          08/29/1979        8.64
          08/30/1979        3.79
          08/31/1979        2.45
          09/01/1979        2.67
          09/02/1979        1.69
          09/03/1979        1.49
          09/04/1979        1.40
          09/05/1979        1.46
          09/06/1979        1.10
          09/07/1979        0.91
          09/08/1979        0.73
          09/09/1979        0.71
          09/10/1979        0.71
          09/11/1979        0.60
          09/12/1979        0.46
          09/13/1979        0.37
          09/14/1979        0.41
          09/15/1979        2.44
          09/16/1979        0.77
          09/17/1979        0.91
          09/18/1979        0.77
          09/19/1979        0.41
          09/20/1979        0.38
          09/21/1979        0.37
          09/22/1979        0.34
          09/23/1979        0.31
          09/24/1979        0.46
          09/25/1979        0.63
          09/26/1979        0.80
          09/27/1979        0.96
          09/28/1979        1.12
          09/29/1979        1.28
          09/30/1979        1.46
          10/01/1979        1.28
          10/02/1979        1.38
          10/03/1979        1.48
          10/04/1979        1.82
          10/05/1979        1.71
          10/06/1979        1.58
          10/07/1979        1.51
          10/08/1979        1.34
          10/09/1979        1.01
          10/10/1979        0.76
          10/11/1979        0.64
          10/12/1979        0.66
          10/13/1979        0.62
          10/14/1979        0.52
          10/15/1979        0.52
          10/16/1979        0.55
          10/17/1979        0.57
          10/18/1979        0.46
          10/19/1979        0.39
          10/20/1979        0.35
          10/21/1979        0.26
          10/22/1979        0.17
          10/23/1979        0.14
          10/24/1979        0.14
          10/25/1979        0.11
          10/26/1979        0.11
          10/27/1979        0.10
          10/28/1979        0.09
          10/29/1979        0.07
          10/30/1979        0.05
          10/31/1979        0.04
          11/01/1979        0.05
          11/02/1979        0.06
          11/03/1979        0.06
          11/04/1979        0.06
          11/05/1979        0.07
          11/06/1979        0.04
          11/07/1979        0.01
          11/08/1979        0.00
          11/09/1979        0.14
          11/10/1979        0.40
          11/11/1979        0.49
          11/12/1979        0.78
          11/13/1979        0.93
          11/14/1979        1.01
          11/15/1979        1.01
          11/16/1979        1.14
          11/17/1979        1.21
          11/18/1979        1.18
          11/19/1979        1.30
          11/20/1979        1.33
          11/21/1979        1.25
          11/22/1979        1.22
          11/23/1979        1.24
          11/24/1979        1.24
          11/25/1979        1.23
          11/26/1979        1.26
          11/27/1979        1.28
          11/28/1979        1.25
          11/29/1979        1.22
          11/30/1979        1.20
          12/01/1979        1.19
          12/02/1979        1.19
          12/03/1979        1.24
          12/04/1979        1.23
          12/05/1979        1.18
          12/06/1979        1.07
          12/07/1979        0.99
          12/08/1979        0.96
          12/09/1979        0.98
          12/10/1979        1.06
          12/11/1979        1.10
          12/12/1979        1.16
          12/13/1979        1.61
          12/14/1979        1.25
          12/15/1979        1.22
          12/16/1979        1.18
          12/17/1979        1.07
          12/18/1979        0.99
          12/19/1979        0.99
          12/20/1979        0.97
          12/21/1979        0.99
          12/22/1979        1.05
          12/23/1979        1.12
          12/24/1979        1.19
          12/25/1979        1.27
          12/26/1979        1.29
          12/27/1979        1.30
          12/28/1979        1.29
          12/29/1979        1.26
          12/30/1979        1.25
          12/31/1979        1.21
          01/01/1980        1.07
          01/02/1980        1.03
          01/03/1980        1.01
          01/04/1980        1.03
          01/05/1980        1.04
          01/06/1980        1.05
          01/07/1980        1.05
          01/08/1980        0.99
          01/09/1980        0.89
          01/10/1980        0.83
          01/11/1980        0.76
          01/12/1980        0.75
          01/13/1980        0.75
          01/14/1980        0.75
          01/15/1980        0.75
          01/16/1980        0.74
          01/17/1980        0.74
          01/18/1980        0.74
          01/19/1980        0.73
          01/20/1980        0.73
          01/21/1980        0.73
          01/22/1980        0.74
          01/23/1980        0.72
          01/24/1980        0.72
          01/25/1980        0.71
          01/26/1980        0.72
          01/27/1980        0.72
          01/28/1980        0.71
          01/29/1980        0.68
          01/30/1980        0.66
          01/31/1980        0.65
          02/01/1980        0.65
          02/02/1980        0.65
          02/03/1980        0.65
          02/04/1980        0.65
          02/05/1980        0.65
          02/06/1980        0.65
          02/07/1980        0.66
          02/08/1980        0.70
          02/09/1980        0.72
          02/10/1980        0.69
          02/11/1980        0.68
          02/12/1980        0.69
          02/13/1980        0.70
          02/14/1980        0.63
          02/15/1980        0.61
          02/16/1980        0.61
          02/17/1980        0.61
          02/18/1980        0.59
          02/19/1980        0.57
          02/20/1980        0.57
          02/21/1980        0.57
          02/22/1980        0.55
          02/23/1980        0.53
          02/24/1980        0.53
          02/25/1980        0.54
          02/26/1980        0.51
          02/27/1980        0.49
          02/28/1980        0.50
          02/29/1980        0.50
          03/01/1980        0.48
          03/02/1980        0.44
          03/03/1980        0.45
          03/04/1980        0.46
          03/05/1980        0.45
          03/06/1980        0.45
          03/07/1980        0.45
          03/08/1980        0.44
          03/09/1980        0.43
          03/10/1980        0.42
          03/11/1980        0.42
          03/12/1980        0.41
          03/13/1980        0.41
          03/14/1980        0.40
          03/15/1980        0.36
          03/16/1980        0.37
          03/17/1980        0.45
          03/18/1980        0.42
          03/19/1980        0.28
          03/20/1980        0.25
          03/21/1980        0.25
          03/22/1980        0.21
          03/23/1980        0.16
          03/24/1980        0.17
          03/25/1980        0.13
          03/26/1980        0.17
          03/27/1980        0.17
          03/28/1980        0.14
          03/29/1980        0.06
          03/30/1980        0.06
          03/31/1980        0.05
          04/01/1980        0.04
          04/02/1980        0.04
          04/03/1980        0.02
          04/04/1980        0.01
          04/05/1980        0.01
          04/06/1980        0.00
          04/07/1980        0.00
          04/08/1980        0.00
          04/09/1980        0.00
          04/10/1980        0.00
          04/11/1980        0.00
          04/12/1980        0.00
          04/13/1980        0.00
          04/14/1980        0.00
          04/15/1980        0.00
          04/16/1980        0.00
          04/17/1980        0.00
          04/18/1980        0.00
          04/19/1980        0.00
          04/20/1980        0.00
          04/21/1980        0.00
          04/22/1980        0.00
          04/23/1980        0.00
          04/24/1980        0.00
          04/25/1980        0.00
          04/26/1980        0.00
          04/27/1980        0.00
          04/28/1980        0.00
          04/29/1980        0.00
          04/30/1980        0.00
          05/01/1980        0.00
          05/02/1980        0.00
          05/03/1980        0.00
          05/04/1980        0.00
          05/05/1980        0.00
          05/06/1980        0.00
          05/07/1980        0.00
          05/08/1980        0.00
          05/09/1980        0.00
          05/10/1980        0.00
          05/11/1980        0.00
          05/12/1980        0.00
          05/13/1980        0.00
          05/14/1980        0.00
          05/15/1980        0.00
          05/16/1980        0.00
          05/17/1980        0.00
          05/18/1980        0.00
          05/19/1980        0.00
          05/20/1980        0.00
          05/21/1980        0.00
          05/22/1980        1.97
          05/23/1980        0.01
          05/24/1980        0.00
          05/25/1980        0.00
          05/26/1980        0.00
          05/27/1980        0.00
          05/28/1980        0.00
          05/29/1980        0.00
          05/30/1980        0.00
          05/31/1980        0.00
          06/01/1980        0.00
          06/02/1980        0.00
          06/03/1980        0.00
          06/04/1980        0.00
          06/05/1980        0.00
          06/06/1980        0.00
          06/07/1980        0.00
          06/08/1980        0.00
          06/09/1980        1.48
          06/10/1980        0.31
          06/11/1980        0.21
          06/12/1980        0.05
          06/13/1980        0.00
          06/14/1980        0.00
          06/15/1980        0.00
          06/16/1980        0.00
          06/17/1980        0.00
          06/18/1980        0.00
          06/19/1980        0.00
          06/20/1980        0.00
          06/21/1980        0.00
          06/22/1980        0.00
          06/23/1980        0.00
          06/24/1980        0.00
          06/25/1980        0.00
          06/26/1980        0.00
          06/27/1980        0.00
          06/28/1980        0.00
          06/29/1980        0.00
          06/30/1980        0.00
          07/01/1980        0.00
          07/02/1980        0.00
          07/03/1980        0.00
          07/04/1980        0.00
          07/05/1980        0.00
          07/06/1980        0.00
          07/07/1980        0.00
          07/08/1980        0.00
          07/09/1980        0.98
          07/10/1980        0.14
          07/11/1980        0.01
          07/12/1980        0.00
          07/13/1980        0.00
          07/14/1980        0.00
          07/15/1980        0.00
          07/16/1980        0.00
          07/17/1980        0.00
          07/18/1980        0.00
          07/19/1980        0.00
          07/20/1980        0.00
          07/21/1980        0.00
          07/22/1980        0.00
          07/23/1980        0.00
          07/24/1980        0.00
          07/25/1980        0.00
          07/26/1980        0.00
          07/27/1980        0.00
          07/28/1980        0.00
          07/29/1980        0.00
          07/30/1980        0.00
          07/31/1980        0.00
          08/01/1980        0.00
          08/02/1980        0.00
          08/03/1980        0.00
          08/04/1980        0.00
          08/05/1980        0.00
          08/06/1980        0.00
          08/07/1980        1.91
          08/08/1980        0.04
          08/09/1980        0.00
          08/10/1980        0.00
          08/11/1980        0.26
          08/12/1980        1.81
          08/13/1980        0.05
          08/14/1980        0.00
          08/15/1980        0.00
          08/16/1980        0.00
          08/17/1980        0.00
          08/18/1980        0.00
          08/19/1980        0.08
          08/20/1980        1.26
          08/21/1980        0.79
          08/22/1980        0.32
          08/23/1980        0.18
          08/24/1980        0.02
          08/25/1980        0.95
          08/26/1980        0.66
          08/27/1980        1.18
          08/28/1980        0.72
          08/29/1980        0.47
          08/30/1980        0.47
          08/31/1980        0.52
          09/01/1980        0.57
          09/02/1980        0.41
          09/03/1980        0.50
          09/04/1980        0.40
          09/05/1980        1.82
          09/06/1980        0.42
          09/07/1980        2.17
          09/08/1980        0.68
          09/09/1980        0.55
          09/10/1980        2.11
          09/11/1980        2.30
          09/12/1980        1.42
          09/13/1980        1.09
          09/14/1980        1.05
          09/15/1980        3.48
          09/16/1980        1.96
          09/17/1980        2.23
          09/18/1980        2.22
          09/19/1980        2.50
          09/20/1980        2.97
          09/21/1980        2.97
          09/22/1980        2.94
          09/23/1980        2.94
          09/24/1980        5.38
          09/25/1980        1.74
          09/26/1980        1.52
          09/27/1980        4.30
          09/28/1980       11.60
          09/29/1980        7.05
          09/30/1980        4.36
          10/01/1980        5.18
          10/02/1980        5.89
          10/03/1980        7.67
          10/04/1980        7.67
          10/05/1980        7.67
          10/06/1980        6.88
          10/07/1980        7.14
          10/08/1980        7.19
          10/09/1980        5.44
          10/10/1980        5.72
          10/11/1980        7.65
          10/12/1980        5.86
          10/13/1980        4.81
          10/14/1980        4.22
          10/15/1980        3.77
          10/16/1980        3.51
          10/17/1980        3.06
          10/18/1980        3.06
          10/19/1980        2.76
          10/20/1980        3.99
          10/21/1980        2.63
          10/22/1980        2.49
          10/23/1980        2.37
          10/24/1980        2.25
          10/25/1980        2.25
          10/26/1980        2.50
          10/27/1980        2.50
          10/28/1980        2.79
          10/29/1980        2.79
          10/30/1980        2.51
          10/31/1980        2.51
          11/01/1980        2.66
          11/02/1980        2.67
          11/03/1980        2.68
          11/04/1980        2.82
          11/05/1980        2.97
          11/06/1980        2.97
          11/07/1980        2.83
          11/08/1980        2.70
          11/09/1980        2.83
          11/10/1980        2.86
          11/11/1980        2.86
          11/12/1980        2.72
          11/13/1980        2.58
          11/14/1980        2.59
          11/15/1980        2.59
          11/16/1980        3.00
          11/17/1980        2.73
          11/18/1980        2.73
          11/19/1980        2.59
          11/20/1980        2.46
          11/21/1980        2.46
          11/22/1980        2.58
          11/23/1980        2.58
          11/24/1980        2.72
          11/25/1980        2.72
          11/26/1980        2.57
          11/27/1980        2.55
          11/28/1980        2.54
          11/29/1980        2.52
          11/30/1980        2.79
          12/01/1980        2.37
          12/02/1980        2.76
          12/03/1980        2.62
          12/04/1980        2.92
          12/05/1980        3.06
          12/06/1980        3.06
          12/07/1980        2.92
          12/08/1980        2.78
          12/09/1980        2.78
          12/10/1980        2.64
          12/11/1980        2.65
          12/12/1980        2.65
          12/13/1980        2.79
          12/14/1980        2.92
          12/15/1980        2.79
          12/16/1980        2.79
          12/17/1980        2.79
          12/18/1980        2.79
          12/19/1980        2.79
          12/20/1980        2.65
          12/21/1980        2.65
          12/22/1980        2.51
          12/23/1980        2.51
          12/24/1980        2.39
          12/25/1980        2.27
          12/26/1980        2.40
          12/27/1980        2.52
          12/28/1980        2.66
          12/29/1980        2.52
          12/30/1980        2.40
          12/31/1980        2.40
          01/01/1981        2.40
          01/02/1981        2.40
          01/03/1981        2.40
          01/04/1981        2.27
          01/05/1981        2.27
          01/06/1981        2.27
          01/07/1981        2.14
          01/08/1981        2.13
          01/09/1981        2.12
          01/10/1981        2.11
          01/11/1981        2.09
          01/12/1981        1.97
          01/13/1981        1.74
          01/14/1981        1.63
          01/15/1981        1.43
          01/16/1981        1.51
          01/17/1981        1.41
          01/18/1981        1.68
          01/19/1981        1.67
          01/20/1981        1.77
          01/21/1981        1.64
          01/22/1981        1.53
          01/23/1981        1.52
          01/24/1981        1.51
          01/25/1981        1.60
          01/26/1981        1.69
          01/27/1981        1.79
          01/28/1981        2.03
          01/29/1981        2.18
          01/30/1981        2.19
          01/31/1981        2.20
          02/01/1981        2.08
          02/02/1981        2.09
          02/03/1981        1.88
          02/04/1981        1.78
          02/05/1981        1.47
          02/06/1981        1.39
          02/07/1981        1.20
          02/08/1981        1.13
          02/09/1981        1.05
          02/10/1981        1.14
          02/11/1981        0.91
          02/12/1981        0.91
          02/13/1981        0.91
          02/14/1981        0.85
          02/15/1981        0.85
          02/16/1981        0.85
          02/17/1981        0.85
          02/18/1981        0.86
          02/19/1981        0.80
          02/20/1981        0.86
          02/21/1981        0.93
          02/22/1981        0.86
          02/23/1981        0.86
          02/24/1981        0.86
          02/25/1981        0.86
          02/26/1981        0.86
          02/27/1981        0.86
          02/28/1981        0.93
          03/01/1981        1.51
          03/02/1981        1.08
          03/03/1981        1.00
          03/04/1981        1.08
          03/05/1981        1.00
          03/06/1981        0.92
          03/07/1981        0.84
          03/08/1981        0.83
          03/09/1981        0.76
          03/10/1981        0.75
          03/11/1981        0.75
          03/12/1981        0.74
          03/13/1981        0.66
          03/14/1981        0.66
          03/15/1981        0.72
          03/16/1981        0.71
          03/17/1981        0.72
          03/18/1981        0.61
          03/19/1981        0.68
          03/20/1981        0.58
          03/21/1981        0.65
          03/22/1981        0.60
          03/23/1981        0.61
          03/24/1981        0.68
          03/25/1981        0.54
          03/26/1981        0.55
          03/27/1981        0.51
          03/28/1981        0.57
          03/29/1981        0.49
          03/30/1981        0.50
          03/31/1981        0.51
          04/01/1981        0.40
          04/02/1981        0.38
          04/03/1981        0.30
          04/04/1981        0.21
          04/05/1981        0.15
          04/06/1981        0.07
          04/07/1981        0.05
          04/08/1981        0.22
          04/09/1981        0.19
          04/10/1981        0.07
          04/11/1981        0.03
          04/12/1981        0.03
          04/13/1981        0.02
          04/14/1981        0.02
          04/15/1981        0.01
          04/16/1981        0.00
          04/17/1981        0.00
          04/18/1981        0.00
          04/19/1981        0.00
          04/20/1981        0.00
          04/21/1981        0.12
          04/22/1981        0.11
          04/23/1981        5.44
          04/24/1981        3.94
          04/25/1981        0.71
          04/26/1981        0.68
          04/27/1981        0.67
          04/28/1981        0.67
          04/29/1981        0.67
          04/30/1981        0.67
          05/01/1981        0.30
          05/02/1981        0.23
          05/03/1981        1.22
          05/04/1981        1.04
          05/05/1981        0.44
          05/06/1981        2.30
          05/07/1981        1.80
          05/08/1981        1.25
          05/09/1981        0.99
          05/10/1981        2.72
          05/11/1981        1.56
          05/12/1981        1.50
          05/13/1981        1.23
          05/14/1981        0.85
          05/15/1981        0.48
          05/16/1981        0.48
          05/17/1981        1.16
          05/18/1981        0.41
          05/19/1981        0.21
          05/20/1981        0.23
          05/21/1981        0.17
          05/22/1981        0.16
          05/23/1981        0.10
          05/24/1981        0.09
          05/25/1981        0.08
          05/26/1981        0.06
          05/27/1981        0.05
          05/28/1981        0.05
          05/29/1981        0.03
          05/30/1981        1.01
          05/31/1981        1.84
          06/01/1981        0.90
          06/02/1981        1.35
          06/03/1981        0.17
          06/04/1981        0.12
          06/05/1981        5.80
          06/06/1981        4.11
          06/07/1981        1.48
          06/08/1981        0.68
          06/09/1981        0.47
          06/10/1981        0.42
          06/11/1981        0.42
          06/12/1981        0.51
          06/13/1981        0.73
          06/14/1981        3.62
          06/15/1981        1.47
          06/16/1981        1.88
          06/17/1981        0.51
          06/18/1981        0.13
          06/19/1981        0.08
          06/20/1981        0.06
          06/21/1981        0.06
          06/22/1981        0.05
          06/23/1981        0.05
          06/24/1981        0.05
          06/25/1981        0.31
          06/26/1981        1.24
          06/27/1981        1.96
          06/28/1981        3.34
          06/29/1981        1.51
          06/30/1981        2.30
          07/01/1981        0.25
          07/02/1981        1.68
          07/03/1981        0.64
          07/04/1981        1.38
          07/05/1981        2.34
          07/06/1981        1.91
          07/07/1981        1.11
          07/08/1981        1.34
          07/09/1981        1.53
          07/10/1981        2.17
          07/11/1981        2.47
          07/12/1981        1.93
          07/13/1981        1.89
          07/14/1981        1.82
          07/15/1981        1.41
          07/16/1981        3.54
          07/17/1981        2.06
          07/18/1981        1.75
          07/19/1981        4.02
          07/20/1981        3.85
          07/21/1981        1.42
          07/22/1981        0.87
          07/23/1981        0.58
          07/24/1981        0.31
          07/25/1981        0.18
          07/26/1981        0.17
          07/27/1981        0.22
          07/28/1981        8.98
          07/29/1981        5.24
          07/30/1981        0.75
          07/31/1981        4.67
          08/01/1981        3.20
          08/02/1981        2.58
          08/03/1981        4.36
          08/04/1981        4.79
          08/05/1981        3.26
          08/06/1981        3.48
          08/07/1981        3.71
          08/08/1981       14.90
          08/09/1981        7.99
          08/10/1981        8.04
          08/11/1981        9.09
          08/12/1981       17.80
          08/13/1981       42.50
          08/14/1981       44.70
          08/15/1981       45.60
          08/16/1981       29.70
          08/17/1981       25.50
          08/18/1981       19.40
          08/19/1981       15.80
          08/20/1981       15.80
          08/21/1981       16.30
          08/22/1981       16.60
          08/23/1981       14.40
          08/24/1981       12.70
          08/25/1981       11.20
          08/26/1981       10.40
          08/27/1981        9.60
          08/28/1981        8.86
          08/29/1981        8.18
          08/30/1981        7.53
          08/31/1981        5.49
          09/01/1981        4.11
          09/02/1981        3.31
          09/03/1981        2.02
          09/04/1981        1.71
          09/05/1981        2.19
          09/06/1981        6.26
          09/07/1981       15.60
          09/08/1981       15.30
          09/09/1981       15.00
          09/10/1981       14.80
          09/11/1981       15.20
          09/12/1981       15.60
          09/13/1981       14.40
          09/14/1981       13.00
          09/15/1981       11.20
          09/16/1981       10.00
          09/17/1981       10.90
          09/18/1981       12.40
          09/19/1981       15.00
          09/20/1981       15.60
          09/21/1981       13.70
          09/22/1981       11.00
          09/23/1981       10.30
          09/24/1981        9.63
          09/25/1981        8.30
          09/26/1981        8.07
          09/27/1981        8.18
          09/28/1981        9.32
          09/29/1981        8.75
          09/30/1981        6.43
          10/01/1981        5.30
          10/02/1981        4.93
          10/03/1981        4.59
          10/04/1981        6.80
          10/05/1981       24.90
          10/06/1981       15.50
          10/07/1981       12.00
          10/08/1981       13.90
          10/09/1981       18.20
          10/10/1981       15.20
          10/11/1981        8.89
          10/12/1981       10.60
          10/13/1981        9.43
          10/14/1981        9.29
          10/15/1981        8.58
          10/16/1981        8.24
          10/17/1981        7.16
          10/18/1981        6.26
          10/19/1981        5.69
          10/20/1981        5.13
          10/21/1981        4.47
          10/22/1981        4.11
          10/23/1981        3.91
          10/24/1981        3.71
          10/25/1981        3.40
          10/26/1981        3.26
          10/27/1981        3.26
          10/28/1981        3.11
          10/29/1981        3.11
          10/30/1981        3.11
          10/31/1981        3.23
          11/01/1981        3.31
          11/02/1981        3.20
          11/03/1981        3.14
          11/04/1981        3.09
          11/05/1981        3.03
          11/06/1981        2.83
          11/07/1981        2.82
          11/08/1981        3.09
          11/09/1981        3.20
          11/10/1981        3.14
          11/11/1981        3.09
          11/12/1981        3.06
          11/13/1981        2.97
          11/14/1981        2.83
          11/15/1981        2.83
          11/16/1981        2.89
          11/17/1981        3.00
          11/18/1981        3.14
          11/19/1981        3.09
          11/20/1981        3.14
          11/21/1981        3.37
          11/22/1981        3.20
          11/23/1981        3.20
          11/24/1981        3.17
          11/25/1981        3.00
          11/26/1981        3.00
          11/27/1981        3.00
          11/28/1981        2.81
          11/29/1981        2.81
          11/30/1981        2.64
          12/01/1981        2.63
          12/02/1981        2.67
          12/03/1981        2.70
          12/04/1981        2.73
          12/05/1981        2.86
          12/06/1981        2.97
          12/07/1981        3.11
          12/08/1981        3.09
          12/09/1981        3.09
          12/10/1981        3.11
          12/11/1981        3.11
          12/12/1981        3.06
          12/13/1981        2.97
          12/14/1981        2.82
          12/15/1981        2.83
          12/16/1981        2.83
          12/17/1981        2.81
          12/18/1981        2.75
          12/19/1981        2.75
          12/20/1981        2.82
          12/21/1981        2.89
          12/22/1981        2.89
          12/23/1981        2.83
          12/24/1981        2.79
          12/25/1981        2.67
          12/26/1981        2.67
          12/27/1981        2.67
          12/28/1981        2.67
          12/29/1981        2.67
          12/30/1981        2.74
          12/31/1981        2.81
          01/01/1982        2.15
          01/02/1982        2.24
          01/03/1982        2.33
          01/04/1982        2.42
          01/05/1982        2.50
          01/06/1982        2.48
          01/07/1982        2.42
          01/08/1982        2.34
          01/09/1982        2.37
          01/10/1982        2.39
          01/11/1982        2.36
          01/12/1982        2.42
          01/13/1982        2.38
          01/14/1982        2.41
          01/15/1982        2.41
          01/16/1982        2.40
          01/17/1982        2.43
          01/18/1982        2.49
          01/19/1982        2.52
          01/20/1982        2.47
          01/21/1982        2.40
          01/22/1982        2.26
          01/23/1982        2.06
          01/24/1982        1.95
          01/25/1982        1.89
          01/26/1982        1.80
          01/27/1982        1.69
          01/28/1982        1.58
          01/29/1982        1.53
          01/30/1982        1.35
          01/31/1982        1.33
          02/01/1982        1.30
          02/02/1982        1.34
          02/03/1982        1.35
          02/04/1982        1.27
          02/05/1982        1.25
          02/06/1982        1.20
          02/07/1982        1.19
          02/08/1982        1.19
          02/09/1982        1.18
          02/10/1982        1.12
          02/11/1982        1.17
          02/12/1982        1.19
          02/13/1982        1.25
          02/14/1982        1.26
          02/15/1982        1.14
          02/16/1982        1.14
          02/17/1982        1.10
          02/18/1982        1.13
          02/19/1982        1.15
          02/20/1982        1.11
          02/21/1982        1.04
          02/22/1982        0.92
          02/23/1982        0.94
          02/24/1982        1.03
          02/25/1982        0.95
          02/26/1982        0.96
          02/27/1982        0.91
          02/28/1982        0.96
          03/01/1982        0.89
          03/02/1982        0.91
          03/03/1982        0.95
          03/04/1982        0.87
          03/05/1982        0.91
          03/06/1982        0.90
          03/07/1982        0.89
          03/08/1982        0.89
          03/09/1982        0.86
          03/10/1982        0.89
          03/11/1982        0.93
          03/12/1982        0.89
          03/13/1982        0.86
          03/14/1982        0.78
          03/15/1982        0.71
          03/16/1982        0.64
          03/17/1982        0.62
          03/18/1982        0.67
          03/19/1982        0.69
          03/20/1982        0.73
          03/21/1982        0.69
          03/22/1982        0.66
          03/23/1982        0.66
          03/24/1982        0.62
          03/25/1982        0.62
          03/26/1982        0.60
          03/27/1982        0.60
          03/28/1982        0.55
          03/29/1982        0.53
          03/30/1982        0.53
          03/31/1982        0.53
          04/01/1982        0.46
          04/02/1982        0.46
          04/03/1982        0.42
          04/04/1982        0.42
          04/05/1982        0.42
          04/06/1982        0.42
          04/07/1982        0.35
          04/08/1982        0.36
          04/09/1982        0.36
          04/10/1982        0.31
          04/11/1982        0.25
          04/12/1982        0.31
          04/13/1982        0.34
          04/14/1982        0.30
          04/15/1982        0.32
          04/16/1982        0.28
          04/17/1982        0.26
          04/18/1982        0.26
          04/19/1982        0.22
          04/20/1982        0.17
          04/21/1982        0.15
          04/22/1982        0.17
          04/23/1982        0.25
          04/24/1982        0.33
          04/25/1982        0.29
          04/26/1982        0.30
          04/27/1982        0.24
          04/28/1982        0.38
          04/29/1982        0.49
          04/30/1982        0.64
          05/01/1982        0.80
          05/02/1982        0.92
          05/03/1982        0.95
          05/04/1982        0.63
          05/05/1982        2.18
          05/06/1982        1.20
          05/07/1982        1.00
          05/08/1982        1.05
          05/09/1982        2.15
          05/10/1982        1.29
          05/11/1982        1.28
          05/12/1982        1.21
          05/13/1982        1.20
          05/14/1982        1.06
          05/15/1982        0.90
          05/16/1982        0.79
          05/17/1982        0.69
          05/18/1982        0.58
          05/19/1982        0.47
          05/20/1982        0.35
          05/21/1982        0.33
          05/22/1982        0.32
          05/23/1982        0.26
          05/24/1982        0.20
          05/25/1982        0.46
          05/26/1982        1.58
          05/27/1982        0.28
          05/28/1982        0.14
          05/29/1982        0.12
          05/30/1982        0.09
          05/31/1982        0.12
          06/01/1982        0.10
          06/02/1982        0.12
          06/03/1982        0.08
          06/04/1982        0.05
          06/05/1982        0.03
          06/06/1982        0.02
          06/07/1982        0.01
          06/08/1982        0.09
          06/09/1982        0.09
          06/10/1982        0.11
          06/11/1982        6.09
          06/12/1982       12.00
          06/13/1982       11.80
          06/14/1982        2.32
          06/15/1982        1.82
          06/16/1982        1.89
          06/17/1982        1.46
          06/18/1982        1.30
          06/19/1982        0.88
          06/20/1982        0.74
          06/21/1982        0.68
          06/22/1982        0.66
          06/23/1982        0.46
          06/24/1982        0.40
          06/25/1982        1.08
          06/26/1982        1.13
          06/27/1982        0.90
          06/28/1982        0.90
          06/29/1982        0.64
          06/30/1982        2.27
          07/01/1982       13.20
          07/02/1982        2.29
          07/03/1982        0.88
          07/04/1982        1.43
          07/05/1982        1.02
          07/06/1982        0.75
          07/07/1982        0.50
          07/08/1982        0.37
          07/09/1982        0.56
          07/10/1982        1.58
          07/11/1982        3.06
          07/12/1982        0.37
          07/13/1982        0.39
          07/14/1982        0.35
          07/15/1982        0.17
          07/16/1982        0.09
          07/17/1982        0.05
          07/18/1982        0.19
          07/19/1982        0.03
          07/20/1982        0.04
          07/21/1982        0.02
          07/22/1982        0.00
          07/23/1982        0.69
          07/24/1982        0.17
          07/25/1982        1.24
          07/26/1982        0.41
          07/27/1982        0.02
          07/28/1982        0.00
          07/29/1982        0.00
          07/30/1982        0.00
          07/31/1982        0.75
          08/01/1982        0.20
          08/02/1982        0.77
          08/03/1982        0.09
          08/04/1982        0.00
          08/05/1982        1.58
          08/06/1982        0.03
          08/07/1982        0.00
          08/08/1982        0.19
          08/09/1982        0.02
          08/10/1982        0.21
          08/11/1982        0.90
          08/12/1982        0.04
          08/13/1982        0.00
          08/14/1982        0.00
          08/15/1982        0.00
          08/16/1982        0.00
          08/17/1982        0.00
          08/18/1982        0.46
          08/19/1982        0.11
          08/20/1982        0.00
          08/21/1982        0.00
          08/22/1982        0.00
          08/23/1982        0.00
          08/24/1982        0.00
          08/25/1982        1.20
          08/26/1982        2.64
          08/27/1982        0.07
          08/28/1982        0.05
          08/29/1982        0.05
          08/30/1982        0.05
          08/31/1982        0.07
          09/01/1982        0.25
          09/02/1982        0.10
          09/03/1982        0.08
          09/04/1982        0.00
          09/05/1982        0.00
          09/06/1982        0.00
          09/07/1982        0.00
          09/08/1982        0.00
          09/09/1982        0.00
          09/10/1982        0.02
          09/11/1982        0.54
          09/12/1982        0.07
          09/13/1982        0.29
          09/14/1982        0.23
          09/15/1982        0.17
          09/16/1982        2.01
          09/17/1982        0.68
          09/18/1982        0.51
          09/19/1982        1.65
          09/20/1982        0.65
          09/21/1982        0.56
          09/22/1982        0.68
          09/23/1982        0.88
          09/24/1982        0.98
          09/25/1982        1.04
          09/26/1982        1.07
          09/27/1982        1.06
          09/28/1982        1.08
          09/29/1982        1.35
          09/30/1982        1.37
          10/01/1982        1.51
          10/02/1982        1.59
          10/03/1982        1.56
          10/04/1982        1.54
          10/05/1982        1.57
          10/06/1982        1.61
          10/07/1982        1.80
          10/08/1982        1.99
          10/09/1982        2.32
          10/10/1982        2.59
          10/11/1982        2.69
          10/12/1982        2.70
          10/13/1982        2.69
          10/14/1982        2.44
          10/15/1982        2.41
          10/16/1982        2.42
          10/17/1982        2.36
          10/18/1982        2.28
          10/19/1982        2.29
          10/20/1982        2.25
          10/21/1982        2.04
          10/22/1982        1.96
          10/23/1982        1.93
          10/24/1982        2.10
          10/25/1982        2.17
          10/26/1982        2.18
          10/27/1982        2.06
          10/28/1982        1.98
          10/29/1982        2.06
          10/30/1982        2.06
          10/31/1982        2.06
          11/01/1982        2.12
          11/02/1982        2.12
          11/03/1982        2.12
          11/04/1982        2.12
          11/05/1982        2.12
          11/06/1982        2.12
          11/07/1982        2.12
          11/08/1982        2.12
          11/09/1982        2.12
          11/10/1982        2.12
          11/11/1982        2.12
          11/12/1982        2.10
          11/13/1982        2.06
          11/14/1982        2.12
          11/15/1982        2.00
          11/16/1982        2.00
          11/17/1982        2.10
          11/18/1982        2.05
          11/19/1982        2.12
          11/20/1982        2.12
          11/21/1982        2.18
          11/22/1982        2.25
          11/23/1982        2.33
          11/24/1982        2.37
          11/25/1982        2.38
          11/26/1982        2.39
          11/27/1982        2.40
          11/28/1982        2.39
          11/29/1982        2.38
          11/30/1982        2.32
          12/01/1982        1.90
          12/02/1982        2.25
          12/03/1982        2.51
          12/04/1982        2.48
          12/05/1982        2.59
          12/06/1982        2.61
          12/07/1982        2.60
          12/08/1982        2.47
          12/09/1982        2.66
          12/10/1982        2.73
          12/11/1982        2.73
          12/12/1982        2.62
          12/13/1982        2.57
          12/14/1982        2.57
          12/15/1982        2.57
          12/16/1982        2.74
          12/17/1982        3.14
          12/18/1982        3.14
          12/19/1982        3.09
          12/20/1982        2.94
          12/21/1982        2.97
          12/22/1982        3.00
          12/23/1982        2.92
          12/24/1982        2.57
          12/25/1982        2.36
          12/26/1982        2.28
          12/27/1982        2.09
          12/28/1982        2.15
          12/29/1982        2.15
          12/30/1982        2.14
          12/31/1982        2.14
          01/01/1983        2.51
          01/02/1983        2.67
          01/03/1983        2.77
          01/04/1983        2.92
          01/05/1983        3.11
          01/06/1983        3.26
          01/07/1983        3.14
          01/08/1983        3.11
          01/09/1983        3.28
          01/10/1983        3.23
          01/11/1983        3.00
          01/12/1983        2.97
          01/13/1983        2.97
          01/14/1983        2.83
          01/15/1983        2.82
          01/16/1983        2.80
          01/17/1983        2.70
          01/18/1983        2.68
          01/19/1983        2.76
          01/20/1983        2.76
          01/21/1983        2.61
          01/22/1983        2.69
          01/23/1983        2.59
          01/24/1983        2.55
          01/25/1983        2.45
          01/26/1983        2.41
          01/27/1983        2.32
          01/28/1983        2.28
          01/29/1983        2.17
          01/30/1983        2.15
          01/31/1983        2.12
          02/01/1983        2.03
          02/02/1983        2.04
          02/03/1983        2.04
          02/04/1983        1.88
          02/05/1983        1.72
          02/06/1983        1.54
          02/07/1983        1.42
          02/08/1983        1.44
          02/09/1983        1.49
          02/10/1983        1.55
          02/11/1983        1.60
          02/12/1983        1.61
          02/13/1983        1.54
          02/14/1983        1.42
          02/15/1983        1.51
          02/16/1983        1.59
          02/17/1983        1.73
          02/18/1983        1.68
          02/19/1983        1.89
          02/20/1983        2.08
          02/21/1983        2.20
          02/22/1983        2.19
          02/23/1983        1.88
          02/24/1983        1.66
          02/25/1983        1.60
          02/26/1983        1.17
          02/27/1983        1.18
          02/28/1983        1.18
          03/01/1983        1.18
          03/02/1983        1.12
          03/03/1983        0.97
          03/04/1983        1.00
          03/05/1983        1.01
          03/06/1983        1.01
          03/07/1983        1.00
          03/08/1983        0.95
          03/09/1983        0.96
          03/10/1983        0.94
          03/11/1983        0.99
          03/12/1983        1.27
          03/13/1983        1.48
          03/14/1983        1.29
          03/15/1983        1.01
          03/16/1983        0.96
          03/17/1983        0.98
          03/18/1983        0.97
          03/19/1983        0.97
          03/20/1983        1.11
          03/21/1983        1.05
          03/22/1983        0.99
          03/23/1983        0.96
          03/24/1983        0.96
          03/25/1983        1.15
          03/26/1983        1.07
          03/27/1983        1.22
          03/28/1983        1.33
          03/29/1983        1.48
          03/30/1983        1.78
          03/31/1983        1.87
          04/01/1983        1.99
          04/02/1983        2.19
          04/03/1983        2.35
          04/04/1983        2.74
          04/05/1983        2.86
          04/06/1983        2.51
          04/07/1983        2.06
          04/08/1983        2.07
          04/09/1983        2.17
          04/10/1983        2.19
          04/11/1983        2.22
          04/12/1983        2.09
          04/13/1983        2.40
          04/14/1983        2.86
          04/15/1983        3.26
          04/16/1983        3.74
          04/17/1983        3.99
          04/18/1983        4.05
          04/19/1983        4.05
          04/20/1983        3.74
          04/21/1983        2.75
          04/22/1983        2.05
          04/23/1983        1.68
          04/24/1983        1.34
          04/25/1983        1.12
          04/26/1983        1.01
          04/27/1983        0.97
          04/28/1983        0.92
          04/29/1983        0.85
          04/30/1983        0.82
          05/01/1983        0.77
          05/02/1983        0.69
          05/03/1983        0.64
          05/04/1983        0.58
          05/05/1983        0.47
          05/06/1983        0.46
          05/07/1983        0.55
          05/08/1983        0.83
          05/09/1983        0.80
          05/10/1983        0.67
          05/11/1983        1.10
          05/12/1983        1.11
          05/13/1983        0.73
          05/14/1983        0.56
          05/15/1983        0.49
          05/16/1983        0.49
          05/17/1983        0.49
          05/18/1983        0.50
          05/19/1983        0.52
          05/20/1983        0.70
          05/21/1983        0.81
          05/22/1983        0.89
          05/23/1983        0.94
          05/24/1983        0.43
          05/25/1983        0.01
          05/26/1983        0.05
          05/27/1983        0.01
          05/28/1983        0.67
          05/29/1983        0.88
          05/30/1983        1.10
          05/31/1983        1.24
          06/01/1983        0.57
          06/02/1983        0.49
          06/03/1983        0.10
          06/04/1983        0.04
          06/05/1983        0.02
          06/06/1983        0.05
          06/07/1983        0.27
          06/08/1983        0.34
          06/09/1983        0.20
          06/10/1983        0.06
          06/11/1983        0.04
          06/12/1983        0.05
          06/13/1983        0.01
          06/14/1983        0.01
          06/15/1983        0.01
          06/16/1983        0.05
          06/17/1983        1.82
          06/18/1983        0.65
          06/19/1983        0.06
          06/20/1983        0.01
          06/21/1983        0.15
          06/22/1983        0.16
          06/23/1983        0.01
          06/24/1983        0.61
          06/25/1983        1.65
          06/26/1983        0.14
          06/27/1983        0.19
          06/28/1983        0.30
          06/29/1983        0.08
          06/30/1983        0.01
          07/01/1983        0.00
          07/02/1983        0.00
          07/03/1983        0.00
          07/04/1983        0.00
          07/05/1983        0.00
          07/06/1983        0.00
          07/07/1983        0.00
          07/08/1983        0.00
          07/09/1983        6.54
          07/10/1983        0.39
          07/11/1983        0.10
          07/12/1983        0.26
          07/13/1983        0.24
          07/14/1983        0.06
          07/15/1983        0.00
          07/16/1983        0.00
          07/17/1983        6.74
          07/18/1983        8.89
          07/19/1983        0.13
          07/20/1983        0.00
          07/21/1983        0.00
          07/22/1983        0.00
          07/23/1983        0.00
          07/24/1983        0.00
          07/25/1983        0.00
          07/26/1983        0.00
          07/27/1983        0.00
          07/28/1983        0.00
          07/29/1983        0.00
          07/30/1983        0.00
          07/31/1983        1.81
          08/01/1983        0.24
          08/02/1983        0.00
          08/03/1983        0.00
          08/04/1983        0.00
          08/05/1983        0.00
          08/06/1983        0.00
          08/07/1983        0.00
          08/08/1983        0.06
          08/09/1983        0.13
          08/10/1983        0.03
          08/11/1983        3.57
          08/12/1983        3.82
          08/13/1983        6.06
          08/14/1983        0.78
          08/15/1983        2.07
          08/16/1983        0.31
          08/17/1983        0.17
          08/18/1983        0.09
          08/19/1983        0.03
          08/20/1983        0.00
          08/21/1983        0.00
          08/22/1983        0.05
          08/23/1983        0.00
          08/24/1983        0.00
          08/25/1983        0.00
          08/26/1983        0.21
          08/27/1983        0.23
          08/28/1983        0.10
          08/29/1983        0.00
          08/30/1983        0.02
          08/31/1983        0.00
          09/01/1983        0.00
          09/02/1983        0.00
          09/03/1983        0.00
          09/04/1983        0.00
          09/05/1983        0.00
          09/06/1983        0.00
          09/07/1983        0.00
          09/08/1983        0.64
          09/09/1983        0.36
          09/10/1983        0.00
          09/11/1983        1.59
          09/12/1983        0.05
          09/13/1983        0.02
          09/14/1983        1.38
          09/15/1983        1.41
          09/16/1983        4.50
          09/17/1983        1.38
          09/18/1983        0.85
          09/19/1983        0.74
          09/20/1983        0.61
          09/21/1983        0.55
          09/22/1983        0.50
          09/23/1983        0.48
          09/24/1983        0.44
          09/25/1983        1.35
          09/26/1983        1.82
          09/27/1983        1.95
          09/28/1983        1.82
          09/29/1983        2.72
          09/30/1983        8.18
          10/01/1983        2.92
          10/02/1983        4.81
          10/03/1983       13.30
          10/04/1983        8.52
          10/05/1983        2.70
          10/06/1983        5.01
          10/07/1983        3.11
          10/08/1983        3.09
          10/09/1983        3.34
          10/10/1983        4.08
          10/11/1983        4.19
          10/12/1983        4.36
          10/13/1983        4.36
          10/14/1983        4.22
          10/15/1983        3.94
          10/16/1983        3.94
          10/17/1983        3.88
          10/18/1983        4.11
          10/19/1983        7.31
          10/20/1983        7.16
          10/21/1983        5.75
          10/22/1983        4.59
          10/23/1983        4.36
          10/24/1983        4.30
          10/25/1983        4.39
          10/26/1983        4.45
          10/27/1983        4.56
          10/28/1983        4.64
          10/29/1983        4.64
          10/30/1983        4.59
          10/31/1983        4.53
          11/01/1983        4.47
          11/02/1983        4.56
          11/03/1983        4.73
          11/04/1983        4.79
          11/05/1983        7.16
          11/06/1983        5.30
          11/07/1983        4.87
          11/08/1983        4.70
          11/09/1983        4.59
          11/10/1983        4.76
          11/11/1983        4.96
          11/12/1983        4.98
          11/13/1983        4.87
          11/14/1983        4.64
          11/15/1983        4.56
          11/16/1983        4.50
          11/17/1983        4.50
          11/18/1983        4.56
          11/19/1983        4.53
          11/20/1983        4.47
          11/21/1983        4.45
          11/22/1983        4.42
          11/23/1983        4.36
          11/24/1983        4.33
          11/25/1983        4.33
          11/26/1983        4.33
          11/27/1983        4.33
          11/28/1983        4.33
          11/29/1983        4.02
          11/30/1983        3.91
          12/01/1983        3.26
          12/02/1983        2.71
          12/03/1983        2.59
          12/04/1983        2.61
          12/05/1983        2.66
          12/06/1983        2.71
          12/07/1983        2.83
          12/08/1983        3.14
          12/09/1983        3.60
          12/10/1983        3.88
          12/11/1983        3.88
          12/12/1983        3.68
          12/13/1983        3.40
          12/14/1983        3.09
          12/15/1983        2.94
          12/16/1983        2.83
          12/17/1983        2.78
          12/18/1983        2.77
          12/19/1983        2.74
          12/20/1983        2.76
          12/21/1983        2.74
          12/22/1983        2.73
          12/23/1983        2.68
          12/24/1983        2.59
          12/25/1983        2.55
          12/26/1983        2.64
          12/27/1983        2.72
          12/28/1983        2.83
          12/29/1983        2.94
          12/30/1983        3.09
          12/31/1983        3.14
          01/01/1984        3.31
          01/02/1984        3.43
          01/03/1984        3.45
          01/04/1984        3.43
          01/05/1984        3.40
          01/06/1984        3.51
          01/07/1984        3.77
          01/08/1984        3.96
          01/09/1984        4.05
          01/10/1984        4.16
          01/11/1984        4.19
          01/12/1984        4.05
          01/13/1984        4.42
          01/14/1984        4.79
          01/15/1984        4.42
          01/16/1984        3.96
          01/17/1984        3.62
          01/18/1984        3.31
          01/19/1984        3.03
          01/20/1984        2.78
          01/21/1984        2.51
          01/22/1984        2.38
          01/23/1984        2.31
          01/24/1984        2.27
          01/25/1984        2.27
          01/26/1984        2.24
          01/27/1984        2.21
          01/28/1984        2.07
          01/29/1984        2.05
          01/30/1984        2.14
          01/31/1984        2.07
          02/01/1984        2.02
          02/02/1984        1.96
          02/03/1984        1.93
          02/04/1984        1.88
          02/05/1984        1.83
          02/06/1984        1.77
          02/07/1984        1.78
          02/08/1984        1.77
          02/09/1984        1.63
          02/10/1984        1.55
          02/11/1984        1.52
          02/12/1984        1.29
          02/13/1984        1.29
          02/14/1984        1.28
          02/15/1984        1.27
          02/16/1984        1.16
          02/17/1984        1.13
          02/18/1984        1.04
          02/19/1984        1.01
          02/20/1984        1.10
          02/21/1984        1.09
          02/22/1984        1.01
          02/23/1984        1.18
          02/24/1984        1.34
          02/25/1984        1.40
          02/26/1984        1.36
          02/27/1984        1.34
          02/28/1984        1.30
          02/29/1984        1.36
          03/01/1984        1.36
          03/02/1984        1.32
          03/03/1984        1.28
          03/04/1984        1.29
          03/05/1984        1.25
          03/06/1984        1.10
          03/07/1984        1.10
          03/08/1984        1.22
          03/09/1984        1.59
          03/10/1984        1.83
          03/11/1984        1.83
          03/12/1984        1.91
          03/13/1984        1.94
          03/14/1984        1.90
          03/15/1984        1.71
          03/16/1984        1.65
          03/17/1984        1.38
          03/18/1984        1.22
          03/19/1984        0.98
          03/20/1984        1.08
          03/21/1984        0.86
          03/22/1984        0.93
          03/23/1984        1.03
          03/24/1984        0.99
          03/25/1984        1.01
          03/26/1984        1.07
          03/27/1984        1.02
          03/28/1984        1.09
          03/29/1984        1.22
          03/30/1984        1.12
          03/31/1984        1.28
          04/01/1984        1.60
          04/02/1984        1.86
          04/03/1984        2.02
          04/04/1984        2.03
          04/05/1984        1.88
          04/06/1984        1.79
          04/07/1984        2.05
          04/08/1984        2.21
          04/09/1984        2.32
          04/10/1984        2.04
          04/11/1984        1.60
          04/12/1984        1.43
          04/13/1984        1.46
          04/14/1984        1.53
          04/15/1984        1.82
          04/16/1984        1.91
          04/17/1984        1.88
          04/18/1984        1.82
          04/19/1984        1.67
          04/20/1984        1.69
          04/21/1984        1.68
          04/22/1984        1.68
          04/23/1984        1.63
          04/24/1984        1.35
          04/25/1984        0.91
          04/26/1984        0.99
          04/27/1984        1.07
          04/28/1984        1.12
          04/29/1984        0.82
          04/30/1984        0.74
          05/01/1984        0.63
          05/02/1984        0.60
          05/03/1984        0.52
          05/04/1984        0.61
          05/05/1984        0.84
          05/06/1984        1.16
          05/07/1984        1.23
          05/08/1984        1.04
          05/09/1984        0.87
          05/10/1984        0.74
          05/11/1984        0.73
          05/12/1984        0.71
          05/13/1984        0.61
          05/14/1984        0.61
          05/15/1984        0.58
          05/16/1984        3.43
          05/17/1984        7.90
          05/18/1984        3.94
          05/19/1984        1.93
          05/20/1984        1.68
          05/21/1984        1.48
          05/22/1984        1.32
          05/23/1984        1.28
          05/24/1984        1.40
          05/25/1984        1.56
          05/26/1984        1.72
          05/27/1984        1.87
          05/28/1984        1.89
          05/29/1984        1.84
          05/30/1984        1.62
          05/31/1984        1.38
          06/01/1984        0.67
          06/02/1984        0.16
          06/03/1984        0.56
          06/04/1984        1.20
          06/05/1984        0.97
          06/06/1984        0.72
          06/07/1984        0.59
          06/08/1984        0.47
          06/09/1984        0.47
          06/10/1984        0.48
          06/11/1984        0.86
          06/12/1984        0.85
          06/13/1984        4.98
          06/14/1984        6.00
          06/15/1984        4.28
          06/16/1984        4.96
          06/17/1984        6.71
          06/18/1984        7.42
          06/19/1984       56.40
          06/20/1984       17.20
          06/21/1984       20.40
          06/22/1984        9.60
          06/23/1984        6.63
          06/24/1984        5.89
          06/25/1984        6.09
          06/26/1984        6.20
          06/27/1984        6.37
          06/28/1984       10.60
          06/29/1984       15.60
          06/30/1984       15.90
          07/01/1984       15.60
          07/02/1984       18.60
          07/03/1984       20.30
          07/04/1984       15.00
          07/05/1984       11.20
          07/06/1984       12.70
          07/07/1984        5.15
          07/08/1984        4.79
          07/09/1984        4.67
          07/10/1984        4.45
          07/11/1984        5.10
          07/12/1984       11.90
          07/13/1984       12.20
          07/14/1984        6.65
          07/15/1984        4.67
          07/16/1984        3.37
          07/17/1984        2.27
          07/18/1984        1.29
          07/19/1984        0.92
          07/20/1984        0.76
          07/21/1984        0.52
          07/22/1984        0.40
          07/23/1984        1.54
          07/24/1984        0.61
          07/25/1984        1.80
          07/26/1984        3.74
          07/27/1984        1.35
          07/28/1984        1.56
          07/29/1984        2.49
          07/30/1984        1.48
          07/31/1984        1.32
          08/01/1984        1.23
          08/02/1984        0.99
          08/03/1984        1.04
          08/04/1984        1.35
          08/05/1984        1.27
          08/06/1984        1.30
          08/07/1984        1.34
          08/08/1984        1.71
          08/09/1984        4.05
          08/10/1984       11.90
          08/11/1984       35.70
          08/12/1984       75.30
          08/13/1984       49.60
          08/14/1984       25.80
          08/15/1984      105.00
          08/16/1984      123.00
          08/17/1984       54.70
          08/18/1984       35.40
          08/19/1984       26.70
          08/20/1984       21.90
          08/21/1984       20.00
          08/22/1984       20.00
          08/23/1984       20.40
          08/24/1984       20.20
          08/25/1984       19.30
          08/26/1984       17.30
          08/27/1984       14.60
          08/28/1984       11.80
          08/29/1984        9.29
          08/30/1984        7.31
          08/31/1984        6.43
          09/01/1984        6.37
          09/02/1984        6.88
          09/03/1984        8.27
          09/04/1984        9.26
          09/05/1984        8.95
          09/06/1984        9.15
          09/07/1984        7.50
          09/08/1984        4.39
          09/09/1984        3.79
          09/10/1984        3.31
          09/11/1984        2.92
          09/12/1984        2.72
          09/13/1984        2.68
          09/14/1984        2.72
          09/15/1984        2.79
          09/16/1984        2.81
          09/17/1984        2.77
          09/18/1984        2.83
          09/19/1984        3.09
          09/20/1984        3.26
          09/21/1984        3.28
          09/22/1984        3.26
          09/23/1984        3.26
          09/24/1984        3.34
          09/25/1984        3.37
          09/26/1984        3.26
          09/27/1984        3.14
          09/28/1984        3.82
          09/29/1984        6.43
          09/30/1984        4.45
          10/01/1984        6.68
          10/02/1984        6.77
          10/03/1984        7.11
          10/04/1984        9.00
          10/05/1984       11.90
          10/06/1984       13.80
          10/07/1984       14.20
          10/08/1984       16.30
          10/09/1984       17.50
          10/10/1984       17.80
          10/11/1984       17.80
          10/12/1984       16.70
          10/13/1984       15.80
          10/14/1984       15.60
          10/15/1984       15.30
          10/16/1984       14.50
          10/17/1984       13.00
          10/18/1984        9.66
          10/19/1984        7.82
          10/20/1984        6.88
          10/21/1984        6.37
          10/22/1984        6.20
          10/23/1984        6.60
          10/24/1984        6.99
          10/25/1984        6.97
          10/26/1984        7.08
          10/27/1984        7.02
          10/28/1984        7.36
          10/29/1984        6.85
          10/30/1984        7.02
          10/31/1984        8.01
          11/01/1984        9.94
          11/02/1984       11.90
          11/03/1984       13.30
          11/04/1984       14.00
          11/05/1984       14.40
          11/06/1984       14.20
          11/07/1984       13.60
          11/08/1984       11.70
          11/09/1984        9.91
          11/10/1984        9.00
          11/11/1984        8.66
          11/12/1984        8.16
          11/13/1984        7.84
          11/14/1984        7.70
          11/15/1984        7.70
          11/16/1984        7.59
          11/17/1984        7.48
          11/18/1984        7.33
          11/19/1984        7.19
          11/20/1984        7.19
          11/21/1984        7.22
          11/22/1984        6.99
          11/23/1984        7.02
          11/24/1984        9.17
          11/25/1984       12.30
          11/26/1984       10.70
          11/27/1984        9.83
          11/28/1984       10.50
          11/29/1984        9.71
          11/30/1984        8.47
          12/01/1984        7.87
          12/02/1984        7.22
          12/03/1984        6.80
          12/04/1984        6.48
          12/05/1984        6.57
          12/06/1984        6.74
          12/07/1984        6.74
          12/08/1984        6.60
          12/09/1984        6.46
          12/10/1984        6.43
          12/11/1984        6.40
          12/12/1984        6.31
          12/13/1984        6.43
          12/14/1984        6.40
          12/15/1984        6.29
          12/16/1984        5.92
          12/17/1984        5.61
          12/18/1984        5.58
          12/19/1984        5.80
          12/20/1984        6.12
          12/21/1984        6.54
          12/22/1984        7.45
          12/23/1984        8.44
          12/24/1984        9.54
          12/25/1984        9.26
          12/26/1984        8.33
          12/27/1984        7.36
          12/28/1984        6.54
          12/29/1984        6.23
          12/30/1984        6.12
          12/31/1984        6.46
          01/01/1985        6.65
          01/02/1985        6.43
          01/03/1985        6.54
          01/04/1985        6.37
          01/05/1985        6.00
          01/06/1985        5.92
          01/07/1985        5.86
          01/08/1985        5.92
          01/09/1985        5.89
          01/10/1985        5.78
          01/11/1985        5.69
          01/12/1985        5.72
          01/13/1985        5.64
          01/14/1985        5.52
          01/15/1985        5.49
          01/16/1985        5.55
          01/17/1985        5.64
          01/18/1985        5.55
          01/19/1985        5.52
          01/20/1985        5.55
          01/21/1985        5.75
          01/22/1985        5.86
          01/23/1985        5.86
          01/24/1985        5.80
          01/25/1985        5.80
          01/26/1985        5.66
          01/27/1985        5.58
          01/28/1985        5.55
          01/29/1985        5.61
          01/30/1985        5.75
          01/31/1985        5.75
          02/01/1985        5.69
          02/02/1985        5.58
          02/03/1985        5.52
          02/04/1985        5.32
          02/05/1985        4.96
          02/06/1985        4.47
          02/07/1985        4.42
          02/08/1985        4.64
          02/09/1985        4.98
          02/10/1985        5.01
          02/11/1985        4.67
          02/12/1985        4.45
          02/13/1985        4.22
          02/14/1985        4.02
          02/15/1985        3.94
          02/16/1985        3.79
          02/17/1985        3.57
          02/18/1985        3.43
          02/19/1985        3.31
          02/20/1985        3.40
          02/21/1985        3.37
          02/22/1985        3.20
          02/23/1985        2.97
          02/24/1985        2.80
          02/25/1985        2.63
          02/26/1985        2.44
          02/27/1985        2.35
          02/28/1985        2.32
          03/01/1985        2.30
          03/02/1985        2.23
          03/03/1985        2.17
          03/04/1985        2.03
          03/05/1985        1.98
          03/06/1985        1.90
          03/07/1985        1.83
          03/08/1985        1.79
          03/09/1985        2.02
          03/10/1985        2.40
          03/11/1985        2.56
          03/12/1985        2.64
          03/13/1985        2.76
          03/14/1985        2.92
          03/15/1985        3.37
          03/16/1985        3.77
          03/17/1985        3.65
          03/18/1985        3.45
          03/19/1985        3.71
          03/20/1985        3.79
          03/21/1985        4.11
          03/22/1985        4.45
          03/23/1985        4.64
          03/24/1985        4.73
          03/25/1985        3.82
          03/26/1985        3.11
          03/27/1985        2.73
          03/28/1985        2.28
          03/29/1985        1.97
          03/30/1985        1.82
          03/31/1985        1.76
          04/01/1985        1.67
          04/02/1985        1.64
          04/03/1985        1.63
          04/04/1985        1.63
          04/05/1985        1.62
          04/06/1985        1.65
          04/07/1985        1.68
          04/08/1985        1.62
          04/09/1985        1.57
          04/10/1985        1.55
          04/11/1985        1.55
          04/12/1985        1.55
          04/13/1985        1.46
          04/14/1985        1.34
          04/15/1985        1.23
          04/16/1985        1.10
          04/17/1985        1.00
          04/18/1985        0.95
          04/19/1985        0.93
          04/20/1985        0.86
          04/21/1985        0.80
          04/22/1985        0.74
          04/23/1985        0.69
          04/24/1985        0.66
          04/25/1985        0.74
          04/26/1985        0.84
          04/27/1985        0.93
          04/28/1985        1.02
          04/29/1985        1.11
          04/30/1985        1.25
          05/01/1985        1.44
          05/02/1985        1.62
          05/03/1985        1.80
          05/04/1985        1.74
          05/05/1985        1.80
          05/06/1985        1.82
          05/07/1985        1.78
          05/08/1985        1.83
          05/09/1985        1.91
          05/10/1985        1.93
          05/11/1985        1.93
          05/12/1985        1.89
          05/13/1985        1.83
          05/14/1985        1.83
          05/15/1985        1.82
          05/16/1985        2.06
          05/17/1985        3.09
          05/18/1985        1.82
          05/19/1985        1.53
          05/20/1985        1.38
          05/21/1985        1.25
          05/22/1985        1.26
          05/23/1985        1.23
          05/24/1985        1.18
          05/25/1985        1.15
          05/26/1985        1.16
          05/27/1985        1.18
          05/28/1985        1.12
          05/29/1985        1.08
          05/30/1985        1.10
          05/31/1985        1.15
          06/01/1985        1.04
          06/02/1985        1.12
          06/03/1985        1.22
          06/04/1985        1.33
          06/05/1985        1.36
          06/06/1985        1.36
          06/07/1985        1.35
          06/08/1985        1.39
          06/09/1985        1.47
          06/10/1985        2.50
          06/11/1985        1.55
          06/12/1985        1.27
          06/13/1985        1.12
          06/14/1985        1.05
          06/15/1985        0.95
          06/16/1985        0.84
          06/17/1985        0.71
          06/18/1985        0.69
          06/19/1985        0.81
          06/20/1985        0.74
          06/21/1985        0.50
          06/22/1985        0.39
          06/23/1985        0.90
          06/24/1985        0.51
          06/25/1985        1.02
          06/26/1985        1.49
          06/27/1985        0.98
          06/28/1985        0.78
          06/29/1985        1.09
          06/30/1985        1.01
          07/01/1985        0.80
          07/02/1985        0.77
          07/03/1985        0.76
          07/04/1985        0.83
          07/05/1985        0.85
          07/06/1985        0.80
          07/07/1985        0.58
          07/08/1985        0.42
          07/09/1985        0.35
          07/10/1985        0.31
          07/11/1985        0.25
          07/12/1985        0.23
          07/13/1985        0.25
          07/14/1985        0.48
          07/15/1985        1.28
          07/16/1985        0.72
          07/17/1985        0.37
          07/18/1985        0.25
          07/19/1985        0.19
          07/20/1985        0.18
          07/21/1985        0.43
          07/22/1985        1.21
          07/23/1985        5.01
          07/24/1985        5.64
          07/25/1985        3.28
          07/26/1985        4.90
          07/27/1985       11.40
          07/28/1985        7.33
          07/29/1985        4.90
          07/30/1985        4.22
          07/31/1985        3.77
          08/01/1985        3.37
          08/02/1985        2.58
          08/03/1985        2.24
          08/04/1985        2.16
          08/05/1985        2.25
          08/06/1985        2.42
          08/07/1985        2.48
          08/08/1985        2.39
          08/09/1985        2.30
          08/10/1985        2.86
          08/11/1985        2.38
          08/12/1985        2.68
          08/13/1985        2.89
          08/14/1985        2.89
          08/15/1985        2.86
          08/16/1985        3.14
          08/17/1985        3.37
          08/18/1985        3.48
          08/19/1985        3.91
          08/20/1985        3.88
          08/21/1985        3.71
          08/22/1985        3.20
          08/23/1985        3.62
          08/24/1985        5.38
          08/25/1985        3.96
          08/26/1985        3.91
          08/27/1985        3.91
          08/28/1985        3.00
          08/29/1985        2.23
          08/30/1985        2.08
          08/31/1985        2.02
          09/01/1985        1.91
          09/02/1985        1.36
          09/03/1985        1.04
          09/04/1985        0.92
          09/05/1985        3.88
          09/06/1985        2.86
          09/07/1985        3.31
          09/08/1985        3.51
          09/09/1985        3.40
          09/10/1985        4.19
          09/11/1985        5.86
          09/12/1985        9.09
          09/13/1985        8.64
          09/14/1985       18.60
          09/15/1985       22.40
          09/16/1985       14.50
          09/17/1985       14.90
          09/18/1985       13.60
          09/19/1985       16.90
          09/20/1985       17.60
          09/21/1985       20.10
          09/22/1985       32.00
          09/23/1985       39.60
          09/24/1985       38.50
          09/25/1985       31.10
          09/26/1985       30.60
          09/27/1985       27.10
          09/28/1985       20.80
          09/29/1985       17.40
          09/30/1985       20.00
          10/01/1985       25.10
          10/02/1985       22.50
          10/03/1985       22.20
          10/04/1985       17.40
          10/05/1985       12.80
          10/06/1985       10.30
          10/07/1985        8.66
          10/08/1985        7.36
          10/09/1985        7.73
          10/10/1985        9.32
          10/11/1985       10.40
          10/12/1985       10.80
          10/13/1985       11.30
          10/14/1985       11.60
          10/15/1985       11.80
          10/16/1985       12.70
          10/17/1985       16.30
          10/18/1985       18.20
          10/19/1985       19.70
          10/20/1985       19.90
          10/21/1985       21.00
          10/22/1985       23.00
          10/23/1985       24.90
          10/24/1985       24.10
          10/25/1985       20.50
          10/26/1985       19.20
          10/27/1985       19.70
          10/28/1985       20.80
          10/29/1985       20.80
          10/30/1985       18.30
          10/31/1985       16.00
          11/01/1985       14.30
          11/02/1985       12.00
          11/03/1985       11.40
          11/04/1985       11.70
          11/05/1985       11.20
          11/06/1985       10.20
          11/07/1985        9.40
          11/08/1985        9.12
          11/09/1985        9.00
          11/10/1985        9.06
          11/11/1985        9.06
          11/12/1985        8.98
          11/13/1985        8.92
          11/14/1985        8.66
          11/15/1985        8.18
          11/16/1985        7.70
          11/17/1985        7.39
          11/18/1985        7.08
          11/19/1985        6.68
          11/20/1985        6.51
          11/21/1985        6.43
          11/22/1985        6.31
          11/23/1985        6.17
          11/24/1985        6.03
          11/25/1985        5.95
          11/26/1985        5.86
          11/27/1985        5.86
          11/28/1985        5.95
          11/29/1985        6.06
          11/30/1985        6.12
          12/01/1985        6.03
          12/02/1985        6.12
          12/03/1985        6.17
          12/04/1985        6.06
          12/05/1985        5.78
          12/06/1985        5.69
          12/07/1985        5.66
          12/08/1985        5.64
          12/09/1985        5.52
          12/10/1985        5.32
          12/11/1985        5.21
          12/12/1985        5.18
          12/13/1985        5.07
          12/14/1985        4.87
          12/15/1985        4.84
          12/16/1985        4.81
          12/17/1985        4.62
          12/18/1985        4.67
          12/19/1985        4.76
          12/20/1985        4.90
          12/21/1985        5.07
          12/22/1985        5.15
          12/23/1985        5.15
          12/24/1985        5.15
          12/25/1985        5.18
          12/26/1985        5.10
          12/27/1985        5.01
          12/28/1985        5.04
          12/29/1985        4.96
          12/30/1985        4.81
          12/31/1985        4.81
          01/01/1986        4.84
          01/02/1986        4.79
          01/03/1986        4.76
          01/04/1986        4.76
          01/05/1986        4.73
          01/06/1986        4.67
          01/07/1986        4.64
          01/08/1986        4.53
          01/09/1986        4.50
          01/10/1986        4.36
          01/11/1986        4.25
          01/12/1986        4.33
          01/13/1986        4.36
          01/14/1986        4.36
          01/15/1986        4.42
          01/16/1986        4.42
          01/17/1986        4.47
          01/18/1986        4.64
          01/19/1986        4.81
          01/20/1986        5.04
          01/21/1986        5.04
          01/22/1986        5.30
          01/23/1986        5.80
          01/24/1986        6.85
          01/25/1986        7.90
          01/26/1986        9.85
          01/27/1986       13.80
          01/28/1986       15.40
          01/29/1986       13.20
          01/30/1986       10.90
          01/31/1986        9.94
          02/01/1986        9.71
          02/02/1986        9.91
          02/03/1986       10.70
          02/04/1986       11.90
          02/05/1986       13.50
          02/06/1986       13.80
          02/07/1986       13.60
          02/08/1986       13.30
          02/09/1986       12.90
          02/10/1986       13.00
          02/11/1986       14.40
          02/12/1986       15.30
          02/13/1986       15.30
          02/14/1986       14.50
          02/15/1986       14.10
          02/16/1986       14.80
          02/17/1986       16.50
          02/18/1986       18.90
          02/19/1986       22.10
          02/20/1986       25.90
          02/21/1986       26.30
          02/22/1986       26.00
          02/23/1986       25.90
          02/24/1986       26.10
          02/25/1986       23.70
          02/26/1986       18.70
          02/27/1986       15.40
          02/28/1986       11.80
          03/01/1986       10.80
          03/02/1986       12.50
          03/03/1986       15.10
          03/04/1986       18.80
          03/05/1986       23.20
          03/06/1986       26.80
          03/07/1986       29.70
          03/08/1986       32.60
          03/09/1986       35.10
          03/10/1986       36.00
          03/11/1986       35.10
          03/12/1986       30.30
          03/13/1986       24.60
          03/14/1986       16.80
          03/15/1986       10.40
          03/16/1986        8.92
          03/17/1986        9.03
          03/18/1986        8.78
          03/19/1986        7.79
          03/20/1986        6.97
          03/21/1986        6.40
          03/22/1986        6.37
          03/23/1986        6.71
          03/24/1986        7.33
          03/25/1986        8.16
          03/26/1986        8.98
          03/27/1986        9.17
          03/28/1986        8.92
          03/29/1986        8.50
          03/30/1986        8.69
          03/31/1986        9.77
          04/01/1986       12.00
          04/02/1986       15.20
          04/03/1986       18.30
          04/04/1986       19.50
          04/05/1986       19.20
          04/06/1986       17.90
          04/07/1986       15.90
          04/08/1986       11.60
          04/09/1986        8.95
          04/10/1986        7.62
          04/11/1986        6.94
          04/12/1986        6.37
          04/13/1986        5.72
          04/14/1986        5.21
          04/15/1986        4.81
          04/16/1986        4.59
          04/17/1986        4.42
          04/18/1986        4.30
          04/19/1986        4.33
          04/20/1986        4.33
          04/21/1986        4.42
          04/22/1986        4.53
          04/23/1986        4.47
          04/24/1986        4.56
          04/25/1986        4.90
          04/26/1986        5.75
          04/27/1986        6.74
          04/28/1986        8.92
          04/29/1986       11.30
          04/30/1986       12.70
          05/01/1986       13.50
          05/02/1986       13.70
          05/03/1986       14.00
          05/04/1986       14.60
          05/05/1986       15.30
          05/06/1986       16.20
          05/07/1986       17.30
          05/08/1986       17.80
          05/09/1986       16.30
          05/10/1986       11.80
          05/11/1986        9.54
          05/12/1986        9.74
          05/13/1986       10.60
          05/14/1986       10.80
          05/15/1986        9.97
          05/16/1986        8.92
          05/17/1986        8.18
          05/18/1986        7.96
          05/19/1986        8.72
          05/20/1986        9.57
          05/21/1986       10.70
          05/22/1986       11.70
          05/23/1986       12.50
          05/24/1986       13.00
          05/25/1986       13.60
          05/26/1986       15.90
          05/27/1986       16.30
          05/28/1986       16.70
          05/29/1986       17.00
          05/30/1986       17.00
          05/31/1986       20.20
          06/01/1986       19.70
          06/02/1986       18.60
          06/03/1986       19.00
          06/04/1986       23.00
          06/05/1986       23.40
          06/06/1986       22.80
          06/07/1986       22.70
          06/08/1986       23.90
          06/09/1986       25.50
          06/10/1986       28.10
          06/11/1986       28.10
          06/12/1986       29.70
          06/13/1986       27.00
          06/14/1986       23.60
          06/15/1986       21.80
          06/16/1986       21.80
          06/17/1986       22.50
          06/18/1986       24.20
          06/19/1986       25.10
          06/20/1986       24.00
          06/21/1986       22.00
          06/22/1986       23.00
          06/23/1986       26.80
          06/24/1986       40.80
          06/25/1986       63.40
          06/26/1986       49.60
          06/27/1986       48.70
          06/28/1986       42.80
          06/29/1986       48.10
          06/30/1986       69.90
          07/01/1986       71.40
          07/02/1986       57.80
          07/03/1986       57.80
          07/04/1986       71.60
          07/05/1986       82.40
          07/06/1986       88.60
          07/07/1986       69.90
          07/08/1986       53.50
          07/09/1986       47.30
          07/10/1986       42.50
          07/11/1986       41.10
          07/12/1986       44.20
          07/13/1986       43.60
          07/14/1986       49.00
          07/15/1986       56.10
          07/16/1986       55.80
          07/17/1986       57.20
          07/18/1986       65.10
          07/19/1986       67.40
          07/20/1986       60.60
          07/21/1986       52.40
          07/22/1986       47.60
          07/23/1986       45.30
          07/24/1986       43.90
          07/25/1986       42.80
          07/26/1986       45.00
          07/27/1986       47.90
          07/28/1986       51.00
          07/29/1986       53.50
          07/30/1986       53.00
          07/31/1986       53.00
          08/01/1986       52.70
          08/02/1986       48.10
          08/03/1986       43.90
          08/04/1986       39.90
          08/05/1986       36.20
          08/06/1986       32.30
          08/07/1986       28.60
          08/08/1986       26.80
          08/09/1986       24.00
          08/10/1986       20.30
          08/11/1986       25.20
          08/12/1986       15.30
          08/13/1986       11.90
          08/14/1986        9.43
          08/15/1986        9.34
          08/16/1986       13.50
          08/17/1986       22.60
          08/18/1986       24.40
          08/19/1986       25.70
          08/20/1986       20.60
          08/21/1986       19.60
          08/22/1986       21.50
          08/23/1986       27.20
          08/24/1986       34.30
          08/25/1986       30.60
          08/26/1986       33.10
          08/27/1986       35.70
          08/28/1986       37.70
          08/29/1986       37.10
          08/30/1986       26.40
          08/31/1986       21.50
          09/01/1986       21.70
          09/02/1986       24.70
          09/03/1986       49.60
          09/04/1986       54.90
          09/05/1986       37.70
          09/06/1986       35.70
          09/07/1986       37.90
          09/08/1986       39.10
          09/09/1986       39.40
          09/10/1986       38.80
          09/11/1986       35.40
          09/12/1986       29.40
          09/13/1986       25.10
          09/14/1986       23.30
          09/15/1986       23.20
          09/16/1986       23.20
          09/17/1986       25.10
          09/18/1986       30.00
          09/19/1986       29.20
          09/20/1986       27.40
          09/21/1986       23.80
          09/22/1986       19.90
          09/23/1986       18.00
          09/24/1986       16.20
          09/25/1986       15.80
          09/26/1986       15.70
          09/27/1986       15.50
          09/28/1986       14.20
          09/29/1986       13.40
          09/30/1986       13.20
          10/01/1986       13.60
          10/02/1986       14.10
          10/03/1986       14.90
          10/04/1986       15.90
          10/05/1986       23.40
          10/06/1986       19.30
          10/07/1986       18.30
          10/08/1986       17.60
          10/09/1986       17.70
          10/10/1986       22.20
          10/11/1986       33.40
          10/12/1986       36.00
          10/13/1986       28.90
          10/14/1986       25.10
          10/15/1986       27.70
          10/16/1986       37.90
          10/17/1986       51.30
          10/18/1986       50.40
          10/19/1986       52.40
          10/20/1986       58.90
          10/21/1986       65.10
          10/22/1986       68.00
          10/23/1986       87.80
          10/24/1986       91.70
          10/25/1986       87.50
          10/26/1986       99.40
          10/27/1986       79.90
          10/28/1986       68.50
          10/29/1986       64.80
          10/30/1986       62.60
          10/31/1986      101.00
          11/01/1986       88.10
          11/02/1986       50.40
          11/03/1986       37.10
          11/04/1986       43.60
          11/05/1986       54.70
          11/06/1986       57.80
          11/07/1986       73.30
          11/08/1986       73.60
          11/09/1986       75.60
          11/10/1986       83.80
          11/11/1986       91.70
          11/12/1986       90.30
          11/13/1986       82.70
          11/14/1986       73.10
          11/15/1986       63.10
          11/16/1986       50.70
          11/17/1986       39.40
          11/18/1986       32.60
          11/19/1986       29.20
          11/20/1986       27.00
          11/21/1986       26.20
          11/22/1986       25.70
          11/23/1986       25.20
          11/24/1986       25.20
          11/25/1986       24.70
          11/26/1986       25.10
          11/27/1986       30.60
          11/28/1986       38.80
          11/29/1986       45.60
          11/30/1986       49.80
          12/01/1986       53.20
          12/02/1986       55.20
          12/03/1986       57.50
          12/04/1986       59.70
          12/05/1986       61.70
          12/06/1986       63.10
          12/07/1986       64.00
          12/08/1986       64.60
          12/09/1986       64.80
          12/10/1986       63.70
          12/11/1986       62.90
          12/12/1986       63.10
          12/13/1986       63.70
          12/14/1986       64.30
          12/15/1986       64.80
          12/16/1986       66.30
          12/17/1986       69.10
          12/18/1986       71.60
          12/19/1986       76.20
          12/20/1986       74.80
          12/21/1986       81.30
          12/22/1986      108.00
          12/23/1986      114.00
          12/24/1986       75.60
          12/25/1986       67.70
          12/26/1986       69.10
          12/27/1986       69.40
          12/28/1986       70.50
          12/29/1986       72.80
          12/30/1986       76.70
          12/31/1986       79.00
          01/01/1987       77.60
          01/02/1987       75.30
          01/03/1987       72.80
          01/04/1987       71.90
          01/05/1987       71.40
          01/06/1987       70.20
          01/07/1987       70.20
          01/08/1987       71.60
          01/09/1987       72.50
          01/10/1987       73.30
          01/11/1987       73.90
          01/12/1987       74.80
          01/13/1987       75.90
          01/14/1987       76.70
          01/15/1987       77.30
          01/16/1987       78.20
          01/17/1987       79.00
          01/18/1987       79.60
          01/19/1987       77.30
          01/20/1987       73.90
          01/21/1987       70.20
          01/22/1987       67.10
          01/23/1987       65.10
          01/24/1987       62.30
          01/25/1987       57.50
          01/26/1987       54.90
          01/27/1987       53.50
          01/28/1987       51.00
          01/29/1987       49.80
          01/30/1987       49.30
          01/31/1987       48.70
          02/01/1987       48.70
          02/02/1987       48.10
          02/03/1987       47.30
          02/04/1987       46.40
          02/05/1987       47.00
          02/06/1987       49.80
          02/07/1987       52.70
          02/08/1987       54.10
          02/09/1987       54.70
          02/10/1987       54.40
          02/11/1987       54.10
          02/12/1987       53.00
          02/13/1987       51.80
          02/14/1987       51.50
          02/15/1987       50.70
          02/16/1987       50.70
          02/17/1987       50.70
          02/18/1987       48.40
          02/19/1987       47.00
          02/20/1987       47.90
          02/21/1987       50.10
          02/22/1987       52.70
          02/23/1987       53.80
          02/24/1987       53.20
          02/25/1987       52.70
          02/26/1987       51.50
          02/27/1987       49.60
          02/28/1987       49.80
          03/01/1987       53.00
          03/02/1987       57.20
          03/03/1987       58.00
          03/04/1987       54.70
          03/05/1987       51.80
          03/06/1987       50.10
          03/07/1987       49.00
          03/08/1987       48.70
          03/09/1987       47.90
          03/10/1987       45.30
          03/11/1987       39.40
          03/12/1987       33.70
          03/13/1987       30.90
          03/14/1987       29.70
          03/15/1987       30.60
          03/16/1987       32.60
          03/17/1987       32.00
          03/18/1987       29.40
          03/19/1987       28.90
          03/20/1987       28.60
          03/21/1987       27.70
          03/22/1987       28.60
          03/23/1987       30.60
          03/24/1987       32.00
          03/25/1987       33.10
          03/26/1987       31.70
          03/27/1987       30.90
          03/28/1987       32.00
          03/29/1987       32.80
          03/30/1987       33.70
          03/31/1987       35.10
          04/01/1987       34.30
          04/02/1987       29.20
          04/03/1987       22.70
          04/04/1987       21.20
          04/05/1987       23.10
          04/06/1987       26.40
          04/07/1987       30.60
          04/08/1987       32.00
          04/09/1987       32.60
          04/10/1987       32.80
          04/11/1987       33.70
          04/12/1987       35.10
          04/13/1987       36.80
          04/14/1987       38.20
          04/15/1987       38.20
          04/16/1987       37.10
          04/17/1987       35.70
          04/18/1987       35.10
          04/19/1987       35.40
          04/20/1987       36.20
          04/21/1987       36.00
          04/22/1987       40.20
          04/23/1987       40.50
          04/24/1987       40.50
          04/25/1987       43.00
          04/26/1987       43.00
          04/27/1987       45.30
          04/28/1987       43.60
          04/29/1987       41.60
          04/30/1987       41.90
          05/01/1987       45.30
          05/02/1987       47.90
          05/03/1987       49.30
          05/04/1987       51.30
          05/05/1987       55.50
          05/06/1987       59.50
          05/07/1987       59.20
          05/08/1987       57.20
          05/09/1987       55.80
          05/10/1987       53.50
          05/11/1987       51.80
          05/12/1987       51.30
          05/13/1987       48.70
          05/14/1987       45.00
          05/15/1987       43.90
          05/16/1987       46.40
          05/17/1987       50.70
          05/18/1987       56.90
          05/19/1987       62.30
          05/20/1987       63.10
          05/21/1987       62.30
          05/22/1987       64.60
          05/23/1987       68.50
          05/24/1987       69.10
          05/25/1987       69.40
          05/26/1987       71.40
          05/27/1987       74.80
          05/28/1987       76.50
          05/29/1987      102.00
          05/30/1987      131.00
          05/31/1987      113.00
          06/01/1987      140.00
          06/02/1987       91.70
          06/03/1987       84.40
          06/04/1987       74.50
          06/05/1987       67.10
          06/06/1987       64.80
          06/07/1987       86.10
          06/08/1987      416.00
          06/09/1987      196.00
          06/10/1987      104.00
          06/11/1987       82.10
          06/12/1987       75.30
          06/13/1987       77.00
          06/14/1987       74.50
          06/15/1987       73.10
          06/16/1987       75.00
          06/17/1987       78.20
          06/18/1987       65.40
          06/19/1987       37.70
          06/20/1987       24.90
          06/21/1987       20.10
          06/22/1987       15.50
          06/23/1987       12.10
          06/24/1987       12.10
          06/25/1987       13.00
          06/26/1987       15.10
          06/27/1987       15.70
          06/28/1987       16.70
          06/29/1987       22.30
          06/30/1987       30.30
          07/01/1987       34.00
          07/02/1987       27.00
          07/03/1987       31.10
          07/04/1987       37.90
          07/05/1987       47.00
          07/06/1987       56.90
          07/07/1987       61.70
          07/08/1987       61.70
          07/09/1987       60.30
          07/10/1987       56.10
          07/11/1987       53.00
          07/12/1987       51.80
          07/13/1987       51.80
          07/14/1987       49.80
          07/15/1987       47.90
          07/16/1987       44.70
          07/17/1987       44.70
          07/18/1987       46.20
          07/19/1987       54.90
          07/20/1987       67.10
          07/21/1987       61.70
          07/22/1987       56.10
          07/23/1987       52.40
          07/24/1987       49.00
          07/25/1987       47.90
          07/26/1987       47.90
          07/27/1987       49.60
          07/28/1987       50.70
          07/29/1987       49.00
          07/30/1987       43.90
          07/31/1987       39.10
          08/01/1987       37.10
          08/02/1987       35.40
          08/03/1987       31.40
          08/04/1987       27.60
          08/05/1987       25.30
          08/06/1987       25.60
          08/07/1987       25.50
          08/08/1987       23.70
          08/09/1987       24.80
          08/10/1987       25.10
          08/11/1987       20.70
          08/12/1987       21.70
          08/13/1987       25.20
          08/14/1987       19.90
          08/15/1987       19.30
          08/16/1987       22.70
          08/17/1987       24.30
          08/18/1987       22.90
          08/19/1987       20.40
          08/20/1987       20.10
          08/21/1987       20.80
          08/22/1987       18.70
          08/23/1987       19.60
          08/24/1987       21.80
          08/25/1987       30.60
          08/26/1987       38.50
          08/27/1987       25.10
          08/28/1987       31.40
          08/29/1987       20.30
          08/30/1987       22.70
          08/31/1987       26.90
          09/01/1987       46.20
          09/02/1987       52.70
          09/03/1987       48.70
          09/04/1987       39.60
          09/05/1987       34.00
          09/06/1987       29.70
          09/07/1987       22.40
          09/08/1987       20.70
          09/09/1987       17.60
          09/10/1987       13.70
          09/11/1987       13.50
          09/12/1987       13.30
          09/13/1987       14.10
          09/14/1987       14.00
          09/15/1987       12.00
          09/16/1987       10.90
          09/17/1987        9.88
          09/18/1987        9.88
          09/19/1987       10.60
          09/20/1987       12.80
          09/21/1987       15.90
          09/22/1987       16.90
          09/23/1987       16.80
          09/24/1987       16.70
          09/25/1987       16.20
          09/26/1987       16.30
          09/27/1987       15.20
          09/28/1987       14.60
          09/29/1987       14.10
          09/30/1987       13.10
          10/01/1987       11.30
          10/02/1987       10.90
          10/03/1987       10.90
          10/04/1987       10.80
          10/05/1987       10.30
          10/06/1987        9.68
          10/07/1987        9.15
          10/08/1987        9.32
          10/09/1987       10.30
          10/10/1987       10.80
          10/11/1987       10.50
          10/12/1987        9.83
          10/13/1987        9.20
          10/14/1987        8.52
          10/15/1987        8.64
          10/16/1987        9.97
          10/17/1987       11.40
          10/18/1987       13.80
          10/19/1987       14.60
          10/20/1987       15.10
          10/21/1987       16.80
          10/22/1987       16.10
          10/23/1987       15.70
          10/24/1987       15.60
          10/25/1987       14.10
          10/26/1987       13.20
          10/27/1987       12.40
          10/28/1987       12.10
          10/29/1987       12.40
          10/30/1987       13.30
          10/31/1987       13.20
          11/01/1987       13.10
          11/02/1987       13.40
          11/03/1987       13.50
          11/04/1987       13.00
          11/05/1987       12.40
          11/06/1987       12.20
          11/07/1987       12.10
          11/08/1987       11.90
          11/09/1987       11.70
          11/10/1987       11.20
          11/11/1987       11.80
          11/12/1987       11.80
          11/13/1987       11.10
          11/14/1987       11.10
          11/15/1987       10.70
          11/16/1987       10.00
          11/17/1987        9.80
          11/18/1987        9.60
          11/19/1987        9.17
          11/20/1987        8.89
          11/21/1987        8.61
          11/22/1987        8.95
          11/23/1987        9.17
          11/24/1987        9.03
          11/25/1987        8.86
          11/26/1987        8.95
          11/27/1987        9.00
          11/28/1987        9.17
          11/29/1987        9.40
          11/30/1987        9.49
          12/01/1987        9.26
          12/02/1987        9.32
          12/03/1987        9.15
          12/04/1987        8.89
          12/05/1987        8.95
          12/06/1987        8.89
          12/07/1987        8.75
          12/08/1987        8.27
          12/09/1987        8.41
          12/10/1987        8.69
          12/11/1987        8.61
          12/12/1987        8.66
          12/13/1987        9.60
          12/14/1987       10.30
          12/15/1987        9.51
          12/16/1987        9.40
          12/17/1987        9.57
          12/18/1987       10.10
          12/19/1987       10.50
          12/20/1987       10.60
          12/21/1987       10.60
          12/22/1987       10.20
          12/23/1987       10.20
          12/24/1987       10.20
          12/25/1987       10.20
          12/26/1987        9.15
          12/27/1987        8.83
          12/28/1987        8.58
          12/29/1987        8.47
          12/30/1987        8.10
          12/31/1987        8.41
          01/01/1988        8.72
          01/02/1988        9.00
          01/03/1988        9.26
          01/04/1988        9.83
          01/05/1988       10.10
          01/06/1988        9.74
          01/07/1988        9.71
          01/08/1988        9.51
          01/09/1988        9.40
          01/10/1988        8.47
          01/11/1988        8.33
          01/12/1988        7.90
          01/13/1988        7.76
          01/14/1988        7.73
          01/15/1988        7.79
          01/16/1988        7.99
          01/17/1988        8.33
          01/18/1988        8.07
          01/19/1988        7.82
          01/20/1988        7.73
          01/21/1988        7.73
          01/22/1988        7.53
          01/23/1988        7.73
          01/24/1988        7.82
          01/25/1988        7.50
          01/26/1988        7.56
          01/27/1988        7.48
          01/28/1988        7.62
          01/29/1988        7.67
          01/30/1988        7.73
          01/31/1988        7.56
          02/01/1988        7.48
          02/02/1988        7.93
          02/03/1988        8.47
          02/04/1988        8.98
          02/05/1988        7.99
          02/06/1988        7.05
          02/07/1988        6.46
          02/08/1988        5.55
          02/09/1988        5.13
          02/10/1988        5.15
          02/11/1988        5.86
          02/12/1988        6.03
          02/13/1988        6.12
          02/14/1988        6.14
          02/15/1988        5.80
          02/16/1988        5.69
          02/17/1988        5.80
          02/18/1988        5.80
          02/19/1988        5.69
          02/20/1988        5.78
          02/21/1988        5.52
          02/22/1988        5.07
          02/23/1988        4.96
          02/24/1988        5.04
          02/25/1988        5.21
          02/26/1988        6.14
          02/27/1988        7.56
          02/28/1988        7.22
          02/29/1988        5.75
          03/01/1988        5.18
          03/02/1988        5.32
          03/03/1988        5.35
          03/04/1988        5.64
          03/05/1988        6.63
          03/06/1988        6.94
          03/07/1988        6.46
          03/08/1988        6.00
          03/09/1988        5.38
          03/10/1988        4.87
          03/11/1988        5.04
          03/12/1988        5.27
          03/13/1988        5.01
          03/14/1988        4.42
          03/15/1988        4.11
          03/16/1988        3.77
          03/17/1988        3.85
          03/18/1988        4.59
          03/19/1988        7.48
          03/20/1988        9.83
          03/21/1988        9.85
          03/22/1988       10.50
          03/23/1988       12.50
          03/24/1988       13.90
          03/25/1988       15.40
          03/26/1988       18.20
          03/27/1988       21.00
          03/28/1988       22.90
          03/29/1988       23.80
          03/30/1988       24.30
          03/31/1988       23.80
          04/01/1988       23.60
          04/02/1988       24.20
          04/03/1988       25.70
          04/04/1988       26.90
          04/05/1988       26.80
          04/06/1988       25.80
          04/07/1988       26.00
          04/08/1988       26.10
          04/09/1988       25.90
          04/10/1988       24.70
          04/11/1988       23.60
          04/12/1988       21.50
          04/13/1988       21.70
          04/14/1988       22.70
          04/15/1988       22.90
          04/16/1988       22.90
          04/17/1988       23.80
          04/18/1988       21.90
          04/19/1988       20.70
          04/20/1988       22.40
          04/21/1988       24.00
          04/22/1988       25.40
          04/23/1988       26.90
          04/24/1988       27.30
          04/25/1988       26.20
          04/26/1988       23.80
          04/27/1988       21.20
          04/28/1988       23.30
          04/29/1988       25.60
          04/30/1988       28.10
          05/01/1988       30.30
          05/02/1988       31.70
          05/03/1988       30.30
          05/04/1988       28.90
          05/05/1988       28.90
          05/06/1988       29.70
          05/07/1988       30.00
          05/08/1988       31.70
          05/09/1988       32.60
          05/10/1988       32.30
          05/11/1988       30.60
          05/12/1988       24.50
          05/13/1988       23.20
          05/14/1988       23.80
          05/15/1988       21.20
          05/16/1988       17.30
          05/17/1988       14.00
          05/18/1988       10.70
          05/19/1988        9.40
          05/20/1988        9.12
          05/21/1988        9.12
          05/22/1988        7.36
          05/23/1988        5.86
          05/24/1988        5.38
          05/25/1988        6.14
          05/26/1988        6.51
          05/27/1988        7.59
          05/28/1988        7.39
          05/29/1988        6.37
          05/30/1988        6.03
          05/31/1988        5.92
          06/01/1988        5.15
          06/02/1988        4.79
          06/03/1988        4.64
          06/04/1988        4.50
          06/05/1988        4.62
          06/06/1988        4.96
          06/07/1988        5.04
          06/08/1988        4.67
          06/09/1988        4.45
          06/10/1988        5.27
          06/11/1988        5.61
          06/12/1988        4.56
          06/13/1988        4.39
          06/14/1988        4.62
          06/15/1988        4.70
          06/16/1988        5.07
          06/17/1988        4.45
          06/18/1988        4.76
          06/19/1988        5.18
          06/20/1988        5.30
          06/21/1988        5.52
          06/22/1988        5.92
          06/23/1988        6.37
          06/24/1988        7.11
          06/25/1988        7.96
          06/26/1988        6.54
          06/27/1988        5.27
          06/28/1988        5.04
          06/29/1988        4.90
          06/30/1988        4.87
          07/01/1988        5.97
          07/02/1988        9.71
          07/03/1988       12.30
          07/04/1988        9.60
          07/05/1988       13.10
          07/06/1988       15.80
          07/07/1988       26.40
          07/08/1988       24.30
          07/09/1988       21.20
          07/10/1988       17.80
          07/11/1988       19.50
          07/12/1988       19.30
          07/13/1988       19.00
          07/14/1988       19.70
          07/15/1988       21.70
          07/16/1988       25.00
          07/17/1988       29.70
          07/18/1988       32.00
          07/19/1988       25.20
          07/20/1988       19.10
          07/21/1988       18.50
          07/22/1988       23.80
          07/23/1988       19.10
          07/24/1988       15.20
          07/25/1988       13.50
          07/26/1988       11.00
          07/27/1988        7.73
          07/28/1988        6.40
          07/29/1988        5.92
          07/30/1988        5.01
          07/31/1988        5.27
          08/01/1988        6.03
          08/02/1988       18.50
          08/03/1988        6.09
          08/04/1988        5.95
          08/05/1988        7.62
          08/06/1988       11.60
          08/07/1988       23.50
          08/08/1988       28.30
          08/09/1988       32.80
          08/10/1988       27.10
          08/11/1988       22.30
          08/12/1988       24.00
          08/13/1988       29.20
          08/14/1988       35.10
          08/15/1988       36.20
          08/16/1988       29.70
          08/17/1988       25.10
          08/18/1988       20.40
          08/19/1988       17.30
          08/20/1988       15.90
          08/21/1988       14.00
          08/22/1988       18.40
          08/23/1988       21.70
          08/24/1988       22.70
          08/25/1988       19.80
          08/26/1988       15.10
          08/27/1988       15.00
          08/28/1988       16.40
          08/29/1988       13.20
          08/30/1988       10.60
          08/31/1988       11.30
          09/01/1988        9.26
          09/02/1988        8.44
          09/03/1988       16.10
          09/04/1988       18.30
          09/05/1988       19.70
          09/06/1988       19.00
          09/07/1988       15.80
          09/08/1988       13.60
          09/09/1988       16.50
          09/10/1988       17.50
          09/11/1988       15.40
          09/12/1988       12.90
          09/13/1988       11.40
          09/14/1988        9.37
          09/15/1988        9.00
          09/16/1988        8.95
          09/17/1988        7.08
          09/18/1988        6.60
          09/19/1988        6.74
          09/20/1988        6.54
          09/21/1988        7.59
          09/22/1988        7.36
          09/23/1988        7.96
          09/24/1988        8.58
          09/25/1988        9.97
          09/26/1988       12.00
          09/27/1988       12.50
          09/28/1988       11.00
          09/29/1988       11.20
          09/30/1988       12.30
          10/01/1988       12.50
          10/02/1988       12.20
          10/03/1988       11.70
          10/04/1988        9.88
          10/05/1988        8.41
          10/06/1988        7.25
          10/07/1988        6.82
          10/08/1988        7.14
          10/09/1988        8.86
          10/10/1988       10.60
          10/11/1988       14.30
          10/12/1988       10.90
          10/13/1988        9.97
          10/14/1988       11.00
          10/15/1988       13.70
          10/16/1988       16.40
          10/17/1988       16.40
          10/18/1988       14.40
          10/19/1988       12.80
          10/20/1988       12.20
          10/21/1988       12.40
          10/22/1988       12.30
          10/23/1988       11.60
          10/24/1988       11.10
          10/25/1988       11.10
          10/26/1988       10.70
          10/27/1988       10.40
          10/28/1988       10.10
          10/29/1988        9.68
          10/30/1988        9.40
          10/31/1988        9.20
          11/01/1988        8.92
          11/02/1988        8.52
          11/03/1988        8.21
          11/04/1988        8.24
          11/05/1988        7.96
          11/06/1988        7.67
          11/07/1988        7.62
          11/08/1988        7.48
          11/09/1988        7.39
          11/10/1988        7.08
          11/11/1988        6.99
          11/12/1988        7.08
          11/13/1988        7.16
          11/14/1988        6.91
          11/15/1988        6.99
          11/16/1988        7.05
          11/17/1988        7.08
          11/18/1988        7.02
          11/19/1988        6.85
          11/20/1988        6.71
          11/21/1988        6.82
          11/22/1988        6.99
          11/23/1988        7.25
          11/24/1988        7.42
          11/25/1988        7.50
          11/26/1988        7.42
          11/27/1988        7.56
          11/28/1988        7.73
          11/29/1988        7.59
          11/30/1988        7.65
          12/01/1988        7.59
          12/02/1988        7.42
          12/03/1988        7.33
          12/04/1988        7.22
          12/05/1988        6.74
          12/06/1988        6.68
          12/07/1988        6.77
          12/08/1988        6.85
          12/09/1988        6.51
          12/10/1988        6.51
          12/11/1988        6.91
          12/12/1988        6.31
          12/13/1988        6.57
          12/14/1988        7.25
          12/15/1988        7.70
          12/16/1988        8.04
          12/17/1988        8.07
          12/18/1988        7.93
          12/19/1988        7.62
          12/20/1988        7.31
          12/21/1988        7.39
          12/22/1988        7.33
          12/23/1988        7.22
          12/24/1988        7.05
          12/25/1988        7.02
          12/26/1988        6.94
          12/27/1988        6.23
          12/28/1988        6.17
          12/29/1988        6.14
          12/30/1988        6.20
          12/31/1988        6.17
          01/01/1989        6.23
          01/02/1989        6.06
          01/03/1989        6.00
          01/04/1989        5.80
          01/05/1989        5.58
          01/06/1989        5.58
          01/07/1989        5.72
          01/08/1989        5.86
          01/09/1989        5.83
          01/10/1989        5.75
          01/11/1989        5.78
          01/12/1989        5.78
          01/13/1989        5.80
          01/14/1989        5.52
          01/15/1989        5.69
          01/16/1989        5.78
          01/17/1989        5.89
          01/18/1989        5.89
          01/19/1989        5.72
          01/20/1989        5.72
          01/21/1989        5.44
          01/22/1989        5.27
          01/23/1989        5.21
          01/24/1989        4.87
          01/25/1989        4.64
          01/26/1989        4.64
          01/27/1989        4.42
          01/28/1989        4.16
          01/29/1989        4.13
          01/30/1989        3.85
          01/31/1989        3.62
          02/01/1989        3.51
          02/02/1989        3.57
          02/03/1989        3.60
          02/04/1989        3.85
          02/05/1989        4.13
          02/06/1989        4.13
          02/07/1989        3.60
          02/08/1989        3.09
          02/09/1989        3.06
          02/10/1989        3.06
          02/11/1989        3.17
          02/12/1989        3.26
          02/13/1989        3.43
          02/14/1989        3.54
          02/15/1989        3.57
          02/16/1989        4.05
          02/17/1989        4.42
          02/18/1989        4.56
          02/19/1989        4.16
          02/20/1989        4.08
          02/21/1989        3.77
          02/22/1989        4.05
          02/23/1989        4.67
          02/24/1989        4.56
          02/25/1989        4.25
          02/26/1989        3.74
          02/27/1989        3.14
          02/28/1989        2.64
          03/01/1989        2.86
          03/02/1989        3.03
          03/03/1989        3.26
          03/04/1989        4.08
          03/05/1989        4.56
          03/06/1989        4.70
          03/07/1989        3.79
          03/08/1989        3.17
          03/09/1989        2.89
          03/10/1989        2.64
          03/11/1989        2.53
          03/12/1989        2.69
          03/13/1989        2.44
          03/14/1989        2.09
          03/15/1989        1.89
          03/16/1989        1.76
          03/17/1989        1.72
          03/18/1989        1.82
          03/19/1989        2.15
          03/20/1989        2.02
          03/21/1989        1.86
          03/22/1989        1.88
          03/23/1989        2.04
          03/24/1989        1.97
          03/25/1989        2.07
          03/26/1989        2.70
          03/27/1989        3.37
          03/28/1989        4.05
          03/29/1989        4.33
          03/30/1989        3.82
          03/31/1989        4.59
          04/01/1989        7.96
          04/02/1989       11.80
          04/03/1989       13.60
          04/04/1989       11.20
          04/05/1989        9.51
          04/06/1989        9.17
          04/07/1989        8.41
          04/08/1989        8.16
          04/09/1989        7.02
          04/10/1989        6.31
          04/11/1989        5.78
          04/12/1989        5.47
          04/13/1989        4.64
          04/14/1989        4.33
          04/15/1989        4.13
          04/16/1989        3.91
          04/17/1989        4.50
          04/18/1989        4.53
          04/19/1989        4.76
          04/20/1989        5.27
          04/21/1989        5.04
          04/22/1989        4.98
          04/23/1989        5.04
          04/24/1989        4.81
          04/25/1989        4.64
          04/26/1989        4.08
          04/27/1989        3.85
          04/28/1989        4.53
          04/29/1989        4.05
          04/30/1989        3.68
          05/01/1989        3.54
          05/02/1989        3.31
          05/03/1989        2.94
          05/04/1989        3.14
          05/05/1989        3.17
          05/06/1989        2.89
          05/07/1989        2.79
          05/08/1989        2.70
          05/09/1989        2.62
          05/10/1989        2.59
          05/11/1989        3.45
          05/12/1989        3.28
          05/13/1989        5.75
          05/14/1989        4.47
          05/15/1989        3.03
          05/16/1989        2.64
          05/17/1989        2.77
          05/18/1989        2.86
          05/19/1989        2.97
          05/20/1989        3.28
          05/21/1989        3.51
          05/22/1989        3.79
          05/23/1989        4.13
          05/24/1989        4.62
          05/25/1989        4.33
          05/26/1989        3.96
          05/27/1989        3.94
          05/28/1989        3.54
          05/29/1989        2.79
          05/30/1989        3.09
          05/31/1989        3.77
          06/01/1989        2.11
          06/02/1989        2.01
          06/03/1989        2.40
          06/04/1989        2.23
          06/05/1989        2.04
          06/06/1989        2.07
          06/07/1989        1.85
          06/08/1989        1.83
          06/09/1989        1.73
          06/10/1989        1.69
          06/11/1989        1.68
          06/12/1989        1.52
          06/13/1989        1.26
          06/14/1989        1.01
          06/15/1989        0.92
          06/16/1989        0.85
          06/17/1989        0.77
          06/18/1989        0.68
          06/19/1989        0.59
          06/20/1989        0.53
          06/21/1989        0.55
          06/22/1989        0.63
          06/23/1989        0.71
          06/24/1989        0.71
          06/25/1989        1.20
          06/26/1989        3.45
          06/27/1989        0.88
          06/28/1989        0.89
          06/29/1989        1.11
          06/30/1989        1.20
          07/01/1989        0.55
          07/02/1989        0.46
          07/03/1989        0.48
          07/04/1989        0.45
          07/05/1989        0.40
          07/06/1989        0.39
          07/07/1989        0.35
          07/08/1989        0.40
          07/09/1989        0.43
          07/10/1989        0.44
          07/11/1989        0.48
          07/12/1989        0.56
          07/13/1989        0.56
          07/14/1989        0.61
          07/15/1989        0.85
          07/16/1989        0.90
          07/17/1989        1.07
          07/18/1989        1.11
          07/19/1989        1.34
          07/20/1989        1.19
          07/21/1989        1.93
          07/22/1989        1.53
          07/23/1989        1.67
          07/24/1989        1.72
          07/25/1989        1.84
          07/26/1989        1.76
          07/27/1989        1.51
          07/28/1989        1.97
          07/29/1989        2.04
          07/30/1989        2.12
          07/31/1989        2.28
          08/01/1989        2.56
          08/02/1989        2.44
          08/03/1989        3.14
          08/04/1989        3.60
          08/05/1989        4.39
          08/06/1989        5.24
          08/07/1989        6.77
          08/08/1989        7.11
          08/09/1989        8.38
          08/10/1989        9.26
          08/11/1989        8.50
          08/12/1989       17.20
          08/13/1989        7.62
          08/14/1989       11.60
          08/15/1989        6.23
          08/16/1989        4.56
          08/17/1989        4.33
          08/18/1989        4.19
          08/19/1989        3.79
          08/20/1989        4.93
          08/21/1989       11.40
          08/22/1989        5.89
          08/23/1989        8.27
          08/24/1989        6.37
          08/25/1989        7.16
          08/26/1989        6.80
          08/27/1989        7.11
          08/28/1989       14.20
          08/29/1989       19.20
          08/30/1989       11.60
          08/31/1989       14.80
          09/01/1989       13.10
          09/02/1989       13.30
          09/03/1989       13.90
          09/04/1989       13.60
          09/05/1989       15.90
          09/06/1989       19.00
          09/07/1989       21.10
          09/08/1989       19.10
          09/09/1989       19.00
          09/10/1989       20.90
          09/11/1989       21.00
          09/12/1989       18.90
          09/13/1989       16.30
          09/14/1989       10.30
          09/15/1989       10.10
          09/16/1989       10.40
          09/17/1989        8.89
          09/18/1989        7.28
          09/19/1989        6.68
          09/20/1989        6.06
          09/21/1989        6.54
          09/22/1989        7.65
          09/23/1989        6.74
          09/24/1989        6.99
          09/25/1989        6.17
          09/26/1989        5.55
          09/27/1989        5.21
          09/28/1989        4.90
          09/29/1989        5.32
          09/30/1989        5.78
          10/01/1989        6.60
          10/02/1989        7.28
          10/03/1989        7.05
          10/04/1989        6.40
          10/05/1989        6.46
          10/06/1989        7.02
          10/07/1989        7.56
          10/08/1989        7.45
          10/09/1989        6.60
          10/10/1989        6.06
          10/11/1989        5.83
          10/12/1989        6.14
          10/13/1989        6.91
          10/14/1989        7.42
          10/15/1989        7.62
          10/16/1989        7.36
          10/17/1989        7.45
          10/18/1989        7.33
          10/19/1989        7.08
          10/20/1989        7.19
          10/21/1989        7.33
          10/22/1989        6.51
          10/23/1989        6.23
          10/24/1989        5.89
          10/25/1989        6.00
          10/26/1989        6.48
          10/27/1989        6.46
          10/28/1989        6.31
          10/29/1989        5.92
          10/30/1989        5.72
          10/31/1989        5.55
          11/01/1989        5.47
          11/02/1989        5.47
          11/03/1989        5.44
          11/04/1989        5.13
          11/05/1989        4.84
          11/06/1989        4.81
          11/07/1989        4.87
          11/08/1989        5.18
          11/09/1989        5.24
          11/10/1989        5.35
          11/11/1989        5.38
          11/12/1989        5.35
          11/13/1989        5.35
          11/14/1989        5.35
          11/15/1989        5.35
          11/16/1989        5.35
          11/17/1989        5.30
          11/18/1989        5.01
          11/19/1989        4.73
          11/20/1989        4.59
          11/21/1989        4.67
          11/22/1989        5.07
          11/23/1989        5.13
          11/24/1989        5.13
          11/25/1989        4.81
          11/26/1989        4.62
          11/27/1989        4.98
          11/28/1989        5.52
          11/29/1989        5.41
          11/30/1989        5.27
          12/01/1989        5.15
          12/02/1989        5.04
          12/03/1989        4.64
          12/04/1989        4.73
          12/05/1989        4.73
          12/06/1989        4.73
          12/07/1989        4.90
          12/08/1989        4.81
          12/09/1989        4.70
          12/10/1989        4.33
          12/11/1989        4.08
          12/12/1989        3.79
          12/13/1989        3.96
          12/14/1989        4.28
          12/15/1989        4.30
          12/16/1989        3.88
          12/17/1989        3.37
          12/18/1989        3.14
          12/19/1989        3.17
          12/20/1989        3.26
          12/21/1989        3.40
          12/22/1989        3.40
          12/23/1989        3.43
          12/24/1989        3.40
          12/25/1989        3.68
          12/26/1989        3.79
          12/27/1989        3.77
          12/28/1989        3.82
          12/29/1989        3.94
          12/30/1989        4.02
          12/31/1989        4.13
          01/01/1990        3.96
          01/02/1990        3.96
          01/03/1990        3.99
          01/04/1990        4.08
          01/05/1990        4.08
          01/06/1990        3.94
          01/07/1990        3.88
          01/08/1990        3.91
          01/09/1990        3.91
          01/10/1990        3.96
          01/11/1990        3.88
          01/12/1990        3.77
          01/13/1990        3.65
          01/14/1990        3.91
          01/15/1990        4.02
          01/16/1990        3.74
          01/17/1990        3.51
          01/18/1990        3.40
          01/19/1990        3.48
          01/20/1990        3.43
          01/21/1990        3.06
          01/22/1990        2.79
          01/23/1990        2.81
          01/24/1990        2.83
          01/25/1990        2.92
          01/26/1990        2.92
          01/27/1990        3.03
          01/28/1990        2.89
          01/29/1990        2.75
          01/30/1990        2.92
          01/31/1990        3.29
          02/01/1990        3.14
          02/02/1990        2.97
          02/03/1990        2.89
          02/04/1990        2.74
          02/05/1990        2.62
          02/06/1990        2.51
          02/07/1990        2.38
          02/08/1990        2.33
          02/09/1990        2.42
          02/10/1990        2.53
          02/11/1990        2.50
          02/12/1990        2.47
          02/13/1990        2.38
          02/14/1990        2.28
          02/15/1990        2.07
          02/16/1990        2.03
          02/17/1990        2.00
          02/18/1990        1.92
          02/19/1990        1.85
          02/20/1990        1.87
          02/21/1990        1.80
          02/22/1990        1.85
          02/23/1990        1.88
          02/24/1990        1.95
          02/25/1990        1.94
          02/26/1990        1.94
          02/27/1990        1.98
          02/28/1990        2.01
          03/01/1990        2.10
          03/02/1990        2.00
          03/03/1990        1.95
          03/04/1990        1.85
          03/05/1990        1.91
          03/06/1990        2.00
          03/07/1990        1.90
          03/08/1990        1.80
          03/09/1990        1.87
          03/10/1990        1.76
          03/11/1990        1.70
          03/12/1990        1.68
          03/13/1990        1.61
          03/14/1990        1.53
          03/15/1990        1.50
          03/16/1990        1.51
          03/17/1990        1.44
          03/18/1990        1.39
          03/19/1990        1.35
          03/20/1990        1.29
          03/21/1990        1.37
          03/22/1990        1.40
          03/23/1990        1.45
          03/24/1990        1.73
          03/25/1990        1.50
          03/26/1990        1.49
          03/27/1990        1.69
          03/28/1990        1.57
          03/29/1990        1.69
          03/30/1990        1.89
          03/31/1990        2.09
          04/01/1990        2.27
          04/02/1990        2.44
          04/03/1990        3.06
          04/04/1990        3.46
          04/05/1990        3.34
          04/06/1990        3.29
          04/07/1990        3.51
          04/08/1990        3.71
          04/09/1990        3.79
          04/10/1990        4.11
          04/11/1990        4.30
          04/12/1990        4.30
          04/13/1990        3.99
          04/14/1990        3.12
          04/15/1990        2.69
          04/16/1990        2.69
          04/17/1990        2.78
          04/18/1990        2.77
          04/19/1990        3.23
          04/20/1990        5.07
          04/21/1990        4.28
          04/22/1990        8.92
          04/23/1990        9.26
          04/24/1990        5.72
          04/25/1990        3.23
          04/26/1990        3.34
          04/27/1990        3.68
          04/28/1990        4.13
          04/29/1990        4.28
          04/30/1990        3.79
          05/01/1990        3.37
          05/02/1990        3.17
          05/03/1990        3.09
          05/04/1990        3.06
          05/05/1990        2.67
          05/06/1990        2.45
          05/07/1990        2.58
          05/08/1990        2.42
          05/09/1990        2.42
          05/10/1990        2.83
          05/11/1990        3.09
          05/12/1990        2.76
          05/13/1990        2.32
          05/14/1990        2.12
          05/15/1990        2.30
          05/16/1990        2.03
          05/17/1990        1.94
          05/18/1990        2.62
          05/19/1990        2.01
          05/20/1990        1.60
          05/21/1990        1.52
          05/22/1990        1.35
          05/23/1990        1.42
          05/24/1990        1.53
          05/25/1990        1.48
          05/26/1990        1.23
          05/27/1990        1.13
          05/28/1990        1.11
          05/29/1990        1.10
          05/30/1990        1.01
          05/31/1990        0.91
          06/01/1990        0.88
          06/02/1990        0.81
          06/03/1990        0.76
          06/04/1990        0.61
          06/05/1990        0.50
          06/06/1990        0.40
          06/07/1990        0.29
          06/08/1990        0.20
          06/09/1990        0.18
          06/10/1990        0.18
          06/11/1990        0.12
          06/12/1990        0.08
          06/13/1990        0.05
          06/14/1990        0.03
          06/15/1990        0.02
          06/16/1990        0.02
          06/17/1990        0.01
          06/18/1990        0.01
          06/19/1990        0.01
          06/20/1990        0.01
          06/21/1990        0.00
          06/22/1990        0.02
          06/23/1990        0.01
          06/24/1990        0.00
          06/25/1990        0.00
          06/26/1990        0.00
          06/27/1990        0.00
          06/28/1990        0.00
          06/29/1990        0.00
          06/30/1990        0.00
          07/01/1990        0.00
          07/02/1990        0.00
          07/03/1990        1.56
          07/04/1990        2.55
          07/05/1990        1.53
          07/06/1990        0.42
          07/07/1990        0.31
          07/08/1990        0.25
          07/09/1990        0.21
          07/10/1990        0.44
          07/11/1990        0.41
          07/12/1990        0.25
          07/13/1990        0.18
          07/14/1990        0.14
          07/15/1990        0.10
          07/16/1990        0.22
          07/17/1990        0.23
          07/18/1990        0.20
          07/19/1990        0.15
          07/20/1990        0.15
          07/21/1990        0.16
          07/22/1990        0.27
          07/23/1990        2.00
          07/24/1990        5.32
          07/25/1990        7.56
          07/26/1990       10.40
          07/27/1990        3.60
          07/28/1990        4.70
          07/29/1990        8.27
          07/30/1990       22.90
          07/31/1990       39.90
          08/01/1990       32.00
          08/02/1990       14.80
          08/03/1990        9.71
          08/04/1990       24.00
          08/05/1990       26.90
          08/06/1990       32.60
          08/07/1990       27.10
          08/08/1990       23.00
          08/09/1990       26.30
          08/10/1990       18.90
          08/11/1990       22.80
          08/12/1990       22.10
          08/13/1990       22.60
          08/14/1990       32.60
          08/15/1990       29.70
          08/16/1990       37.70
          08/17/1990       58.10
          08/18/1990       64.60
          08/19/1990       78.20
          08/20/1990       82.10
          08/21/1990       71.60
          08/22/1990       55.50
          08/23/1990       47.30
          08/24/1990       33.10
          08/25/1990       26.40
          08/26/1990       21.10
          08/27/1990       19.50
          08/28/1990       21.20
          08/29/1990       15.30
          08/30/1990       13.30
          08/31/1990       13.80
          09/01/1990       12.30
          09/02/1990        8.72
          09/03/1990        6.49
          09/04/1990        5.75
          09/05/1990        5.69
          09/06/1990        5.47
          09/07/1990        4.79
          09/08/1990        4.70
          09/09/1990        5.38
          09/10/1990        5.44
          09/11/1990        5.04
          09/12/1990        4.42
          09/13/1990        4.25
          09/14/1990        4.39
          09/15/1990       17.20
          09/16/1990       20.50
          09/17/1990       10.10
          09/18/1990       17.00
          09/19/1990       23.70
          09/20/1990       73.30
          09/21/1990      222.00
          09/22/1990      121.00
          09/23/1990       70.50
          09/24/1990       52.10
          09/25/1990       24.10
          09/26/1990       17.40
          09/27/1990       16.90
          09/28/1990       11.60
          09/29/1990       10.80
          09/30/1990       12.40
          10/01/1990       32.00
          10/02/1990       72.20
          10/03/1990       85.80
          10/04/1990       87.50
          10/05/1990       93.70
          10/06/1990       96.60
          10/07/1990       96.30
          10/08/1990       94.60
          10/09/1990       93.70
          10/10/1990       93.70
          10/11/1990       93.50
          10/12/1990       51.50
          10/13/1990       17.60
          10/14/1990       15.00
          10/15/1990       14.20
          10/16/1990       13.20
          10/17/1990       12.90
          10/18/1990       12.60
          10/19/1990       12.50
          10/20/1990       11.40
          10/21/1990       10.80
          10/22/1990       10.40
          10/23/1990        9.77
          10/24/1990        9.74
          10/25/1990       10.10
          10/26/1990       10.40
          10/27/1990        9.88
          10/28/1990        9.12
          10/29/1990        9.01
          10/30/1990        9.01
          10/31/1990        9.23
          11/01/1990        9.54
          11/02/1990        9.74
          11/03/1990        9.20
          11/04/1990        8.84
          11/05/1990        8.69
          11/06/1990        8.86
          11/07/1990        9.01
          11/08/1990        9.32
          11/09/1990        9.40
          11/10/1990        9.32
          11/11/1990        9.63
          11/12/1990       10.20
          11/13/1990       10.30
          11/14/1990       10.20
          11/15/1990       10.00
          11/16/1990        9.46
          11/17/1990        8.92
          11/18/1990        8.47
          11/19/1990        8.33
          11/20/1990        8.16
          11/21/1990        8.10
          11/22/1990        8.13
          11/23/1990        8.16
          11/24/1990        7.96
          11/25/1990        7.79
          11/26/1990        7.87
          11/27/1990        7.93
          11/28/1990        7.59
          11/29/1990        7.22
          11/30/1990        7.08
          12/01/1990        6.88
          12/02/1990        6.40
          12/03/1990        6.15
          12/04/1990        6.17
          12/05/1990        6.49
          12/06/1990        6.68
          12/07/1990        6.63
          12/08/1990        6.51
          12/09/1990        6.51
          12/10/1990        6.71
          12/11/1990        6.80
          12/12/1990        6.94
          12/13/1990        7.19
          12/14/1990        7.33
          12/15/1990        7.42
          12/16/1990        7.56
          12/17/1990        7.67
          12/18/1990        7.65
          12/19/1990        7.50
          12/20/1990        7.53
          12/21/1990        7.56
          12/22/1990        7.76
          12/23/1990        7.59
          12/24/1990        7.50
          12/25/1990        7.39
          12/26/1990        7.42
          12/27/1990        7.28
          12/28/1990        7.28
          12/29/1990        7.31
          12/30/1990        7.31
          12/31/1990        7.25
          01/01/1991        7.22
          01/02/1991        7.25
          01/03/1991        7.36
          01/04/1991        7.25
          01/05/1991        7.11
          01/06/1991        7.02
          01/07/1991        6.85
          01/08/1991        6.71
          01/09/1991        6.71
          01/10/1991        6.60
          01/11/1991        6.46
          01/12/1991        6.26
          01/13/1991        6.09
          01/14/1991        5.98
          01/15/1991        5.72
          01/16/1991        5.55
          01/17/1991        5.44
          01/18/1991        5.35
          01/19/1991        5.30
          01/20/1991        5.27
          01/21/1991        5.30
          01/22/1991        5.27
          01/23/1991        5.41
          01/24/1991        5.61
          01/25/1991        5.61
          01/26/1991        5.41
          01/27/1991        5.27
          01/28/1991        5.21
          01/29/1991        5.15
          01/30/1991        4.93
          01/31/1991        4.64
          02/01/1991        4.53
          02/02/1991        4.45
          02/03/1991        4.22
          02/04/1991        4.13
          02/05/1991        4.05
          02/06/1991        3.96
          02/07/1991        4.05
          02/08/1991        4.05
          02/09/1991        4.02
          02/10/1991        3.88
          02/11/1991        3.82
          02/12/1991        3.79
          02/13/1991        3.34
          02/14/1991        3.09
          02/15/1991        3.40
          02/16/1991        3.12
          02/17/1991        2.76
          02/18/1991        2.63
          02/19/1991        2.57
          02/20/1991        2.53
          02/21/1991        2.51
          02/22/1991        2.46
          02/23/1991        2.44
          02/24/1991        2.42
          02/25/1991        2.34
          02/26/1991        2.37
          02/27/1991        2.38
          02/28/1991        2.38
          03/01/1991        2.27
          03/02/1991        2.22
          03/03/1991        2.27
          03/04/1991        2.27
          03/05/1991        2.25
          03/06/1991        2.13
          03/07/1991        1.93
          03/08/1991        1.86
          03/09/1991        2.07
          03/10/1991        2.03
          03/11/1991        1.89
          03/12/1991        1.74
          03/13/1991        1.55
          03/14/1991        1.54
          03/15/1991        1.56
          03/16/1991        1.54
          03/17/1991        1.49
          03/18/1991        1.49
          03/19/1991        1.50
          03/20/1991        1.49
          03/21/1991        1.52
          03/22/1991        1.56
          03/23/1991        1.53
          03/24/1991        1.53
          03/25/1991        1.53
          03/26/1991        1.53
          03/27/1991        1.56
          03/28/1991        1.52
          03/29/1991        1.52
          03/30/1991        1.57
          03/31/1991        1.54
          04/01/1991        1.53
          04/02/1991        1.58
          04/03/1991        1.65
          04/04/1991        1.74
          04/05/1991        1.91
          04/06/1991        2.70
          04/07/1991        3.17
          04/08/1991        3.06
          04/09/1991        3.09
          04/10/1991        3.46
          04/11/1991        3.91
          04/12/1991        3.82
          04/13/1991        3.37
          04/14/1991        3.34
          04/15/1991        3.40
          04/16/1991        3.17
          04/17/1991        2.75
          04/18/1991        2.58
          04/19/1991        2.86
          04/20/1991        2.68
          04/21/1991        2.13
          04/22/1991        1.97
          04/23/1991        2.32
          04/24/1991        2.35
          04/25/1991        2.43
          04/26/1991        2.23
          04/27/1991        2.53
          04/28/1991        2.50
          04/29/1991        2.07
          04/30/1991        1.84
          05/01/1991        1.73
          05/02/1991        1.73
          05/03/1991        2.04
          05/04/1991        1.96
          05/05/1991        1.74
          05/06/1991        1.80
          05/07/1991        1.78
          05/08/1991        2.01
          05/09/1991        2.29
          05/10/1991        1.96
          05/11/1991        1.59
          05/12/1991        1.45
          05/13/1991        1.42
          05/14/1991        1.44
          05/15/1991        1.52
          05/16/1991        1.44
          05/17/1991        1.30
          05/18/1991        1.16
          05/19/1991        1.01
          05/20/1991        0.83
          05/21/1991        0.74
          05/22/1991        0.78
          05/23/1991        1.27
          05/24/1991        1.44
          05/25/1991        1.46
          05/26/1991        0.96
          05/27/1991        0.88
          05/28/1991        1.03
          05/29/1991        1.00
          05/30/1991        0.83
          05/31/1991        0.84
          06/01/1991        0.99
          06/02/1991        0.89
          06/03/1991        0.75
          06/04/1991        0.67
          06/05/1991        0.55
          06/06/1991        0.46
          06/07/1991        0.38
          06/08/1991        0.37
          06/09/1991        0.33
          06/10/1991        0.33
          06/11/1991        0.25
          06/12/1991        0.20
          06/13/1991        0.96
          06/14/1991        0.72
          06/15/1991        0.67
          06/16/1991        0.58
          06/17/1991        0.43
          06/18/1991        0.34
          06/19/1991        0.31
          06/20/1991        0.25
          06/21/1991        0.25
          06/22/1991        0.22
          06/23/1991        0.17
          06/24/1991        0.12
          06/25/1991        0.10
          06/26/1991        0.08
          06/27/1991        0.07
          06/28/1991        0.05
          06/29/1991        0.04
          06/30/1991        0.69
          07/01/1991        0.97
          07/02/1991        0.18
          07/03/1991        0.13
          07/04/1991        2.80
          07/05/1991        3.46
          07/06/1991        0.48
          07/07/1991        1.09
          07/08/1991        2.03
          07/09/1991        2.67
          07/10/1991        5.72
          07/11/1991        7.31
          07/12/1991        4.67
          07/13/1991        5.10
          07/14/1991        5.38
          07/15/1991        6.26
          07/16/1991        6.88
          07/17/1991        6.15
          07/18/1991        5.78
          07/19/1991        6.15
          07/20/1991        6.40
          07/21/1991        6.43
          07/22/1991        7.73
          07/23/1991        6.54
          07/24/1991        6.46
          07/25/1991        5.89
          07/26/1991        8.04
          07/27/1991        7.05
          07/28/1991        7.93
          07/29/1991        8.41
          07/30/1991        5.75
          07/31/1991        5.83
          08/01/1991        5.75
          08/02/1991        5.66
          08/03/1991        5.78
          08/04/1991        6.77
          08/05/1991        8.07
          08/06/1991        8.38
          08/07/1991        4.42
          08/08/1991        4.79
          08/09/1991        5.98
          08/10/1991        7.65
          08/11/1991        6.37
          08/12/1991        5.92
          08/13/1991        6.94
          08/14/1991       12.40
          08/15/1991       14.40
          08/16/1991        8.64
          08/17/1991        7.22
          08/18/1991        7.73
          08/19/1991        8.33
          08/20/1991        9.91
          08/21/1991       11.80
          08/22/1991       13.30
          08/23/1991       13.50
          08/24/1991       13.40
          08/25/1991       13.20
          08/26/1991       12.90
          08/27/1991        9.52
          08/28/1991        7.16
          08/29/1991        6.23
          08/30/1991        6.09
          08/31/1991        5.58
          09/01/1991        5.10
          09/02/1991        4.96
          09/03/1991        4.67
          09/04/1991        4.47
          09/05/1991        4.30
          09/06/1991        4.96
          09/07/1991        5.10
          09/08/1991        4.53
          09/09/1991        5.32
          09/10/1991       12.30
          09/11/1991       26.80
          09/12/1991       33.70
          09/13/1991       37.40
          09/14/1991       42.50
          09/15/1991       31.70
          09/16/1991       36.00
          09/17/1991       36.00
          09/18/1991       32.60
          09/19/1991       34.30
          09/20/1991       44.50
          09/21/1991       46.20
          09/22/1991       40.80
          09/23/1991       40.50
          09/24/1991       53.20
          09/25/1991       65.70
          09/26/1991       62.00
          09/27/1991       53.80
          09/28/1991       52.70
          09/29/1991       46.40
          09/30/1991       30.60
          10/01/1991       19.30
          10/02/1991       18.20
          10/03/1991       17.40
          10/04/1991       14.80
          10/05/1991       14.40
          10/06/1991       14.30
          10/07/1991       14.10
          10/08/1991       13.40
          10/09/1991       13.10
          10/10/1991       12.90
          10/11/1991       12.70
          10/12/1991       12.40
          10/13/1991       11.80
          10/14/1991       11.60
          10/15/1991       11.40
          10/16/1991       11.20
          10/17/1991       11.10
          10/18/1991       10.90
          10/19/1991       10.30
          10/20/1991        9.94
          10/21/1991        9.91
          10/22/1991        9.97
          10/23/1991        9.86
          10/24/1991        9.88
          10/25/1991        9.88
          10/26/1991        9.43
          10/27/1991        9.12
          10/28/1991        9.01
          10/29/1991        8.92
          10/30/1991        8.95
          10/31/1991        8.92
          11/01/1991        8.86
          11/02/1991        8.50
          11/03/1991        8.30
          11/04/1991        8.33
          11/05/1991        8.61
          11/06/1991        8.89
          11/07/1991        9.12
          11/08/1991        9.09
          11/09/1991        8.89
          11/10/1991        8.86
          11/11/1991        8.95
          11/12/1991        9.15
          11/13/1991        9.43
          11/14/1991        9.69
          11/15/1991        9.74
          11/16/1991        9.63
          11/17/1991        9.54
          11/18/1991        9.57
          11/19/1991        9.49
          11/20/1991        9.49
          11/21/1991        9.37
          11/22/1991        9.26
          11/23/1991        9.12
          11/24/1991        8.84
          11/25/1991        8.58
          11/26/1991        8.52
          11/27/1991        8.52
          11/28/1991        8.44
          11/29/1991        8.21
          11/30/1991        7.90
          12/01/1991        7.76
          12/02/1991        7.73
          12/03/1991        7.59
          12/04/1991        7.48
          12/05/1991        7.48
          12/06/1991        7.50
          12/07/1991        7.53
          12/08/1991        7.67
          12/09/1991        7.79
          12/10/1991        7.87
          12/11/1991        7.99
          12/12/1991        8.10
          12/13/1991        8.10
          12/14/1991        7.90
          12/15/1991        7.76
          12/16/1991        7.93
          12/17/1991        8.21
          12/18/1991        8.27
          12/19/1991        8.58
          12/20/1991        8.67
          12/21/1991       11.30
          12/22/1991       10.60
          12/23/1991        9.32
          12/24/1991        9.49
          12/25/1991        9.86
          12/26/1991       10.10
          12/27/1991       10.00
          12/28/1991       10.20
          12/29/1991        9.94
          12/30/1991        9.49
          12/31/1991        9.37
          01/01/1992        9.37
          01/02/1992        9.26
          01/03/1992        9.06
          01/04/1992        8.89
          01/05/1992        8.72
          01/06/1992        8.64
          01/07/1992        8.55
          01/08/1992        8.69
          01/09/1992        8.86
          01/10/1992        9.01
          01/11/1992        9.40
          01/12/1992        9.77
          01/13/1992       10.10
          01/14/1992       10.30
          01/15/1992       10.60
          01/16/1992       11.10
          01/17/1992       11.60
          01/18/1992       12.30
          01/19/1992       12.90
          01/20/1992       13.70
          01/21/1992       14.50
          01/22/1992       15.20
          01/23/1992       15.90
          01/24/1992       16.50
          01/25/1992       16.00
          01/26/1992       15.50
          01/27/1992       14.80
          01/28/1992       13.50
          01/29/1992       12.80
          01/30/1992       12.50
          01/31/1992       12.30
          02/01/1992       12.50
          02/02/1992       12.70
          02/03/1992       12.30
          02/04/1992       11.20
          02/05/1992       10.30
          02/06/1992        9.88
          02/07/1992        9.97
          02/08/1992       10.00
          02/09/1992        9.88
          02/10/1992        9.71
          02/11/1992        9.46
          02/12/1992        9.18
          02/13/1992        9.01
          02/14/1992        8.89
          02/15/1992        8.47
          02/16/1992        8.38
          02/17/1992        8.21
          02/18/1992        7.90
          02/19/1992        7.50
          02/20/1992        7.45
          02/21/1992        7.36
          02/22/1992        7.31
          02/23/1992        6.83
          02/24/1992        6.40
          02/25/1992        6.15
          02/26/1992        5.89
          02/27/1992        5.72
          02/28/1992        5.47
          02/29/1992        5.83
          03/01/1992        6.29
          03/02/1992        6.34
          03/03/1992        6.29
          03/04/1992        6.34
          03/05/1992        6.77
          03/06/1992        7.25
          03/07/1992        7.79
          03/08/1992        8.30
          03/09/1992        8.78
          03/10/1992        9.29
          03/11/1992        9.69
          03/12/1992       10.10
          03/13/1992       10.50
          03/14/1992       10.60
          03/15/1992       11.00
          03/16/1992       11.50
          03/17/1992       11.60
          03/18/1992       11.80
          03/19/1992       11.60
          03/20/1992       11.40
          03/21/1992       10.80
          03/22/1992       10.30
          03/23/1992       10.00
          03/24/1992       10.00
          03/25/1992        9.60
          03/26/1992        9.83
          03/27/1992        9.88
          03/28/1992        9.57
          03/29/1992        9.32
          03/30/1992        9.15
          03/31/1992        9.20
          04/01/1992        9.01
          04/02/1992        9.29
          04/03/1992        9.52
          04/04/1992        9.26
          04/05/1992        9.09
          04/06/1992        9.23
          04/07/1992        9.32
          04/08/1992        9.37
          04/09/1992        9.35
          04/10/1992        9.29
          04/11/1992        9.20
          04/12/1992        9.03
          04/13/1992        8.18
          04/14/1992        7.25
          04/15/1992        6.60
          04/16/1992        6.12
          04/17/1992        5.78
          04/18/1992        5.38
          04/19/1992        4.90
          04/20/1992        4.53
          04/21/1992        4.30
          04/22/1992        4.33
          04/23/1992        4.81
          04/24/1992        5.07
          04/25/1992        5.27
          04/26/1992        5.32
          04/27/1992        5.15
          04/28/1992        4.84
          04/29/1992        4.84
          04/30/1992        4.70
          05/01/1992        4.70
          05/02/1992        4.45
          05/03/1992        4.33
          05/04/1992        4.33
          05/05/1992        4.47
          05/06/1992        5.18
          05/07/1992        7.00
          05/08/1992        5.92
          05/09/1992        6.29
          05/10/1992        6.77
          05/11/1992        7.67
          05/12/1992        8.58
          05/13/1992        9.32
          05/14/1992       10.20
          05/15/1992       11.00
          05/16/1992       11.90
          05/17/1992       12.90
          05/18/1992       14.20
          05/19/1992       15.50
          05/20/1992       14.80
          05/21/1992       14.30
          05/22/1992       14.40
          05/23/1992       14.70
          05/24/1992       14.90
          05/25/1992       13.80
          05/26/1992       15.70
          05/27/1992       14.00
          05/28/1992       15.10
          05/29/1992       16.30
          05/30/1992       14.30
          05/31/1992       14.20
          06/01/1992       18.30
          06/02/1992       19.30
          06/03/1992       19.60
          06/04/1992       19.00
          06/05/1992       12.80
          06/06/1992       10.90
          06/07/1992       10.10
          06/08/1992        9.69
          06/09/1992        9.35
          06/10/1992        8.21
          06/11/1992        7.70
          06/12/1992        7.48
          06/13/1992        6.88
          06/14/1992        6.17
          06/15/1992        5.27
          06/16/1992        4.42
          06/17/1992        3.91
          06/18/1992        3.85
          06/19/1992        3.77
          06/20/1992        3.31
          06/21/1992        2.86
          06/22/1992        3.29
          06/23/1992        4.16
          06/24/1992        3.65
          06/25/1992        2.77
          06/26/1992        2.38
          06/27/1992        2.08
          06/28/1992        2.08
          06/29/1992        2.00
          06/30/1992        2.16
          07/01/1992        2.12
          07/02/1992        2.08
          07/03/1992        2.89
          07/04/1992        3.43
          07/05/1992        2.89
          07/06/1992        2.47
          07/07/1992        2.31
          07/08/1992        2.25
          07/09/1992        2.55
          07/10/1992        2.47
          07/11/1992        2.28
          07/12/1992        2.06
          07/13/1992        1.95
          07/14/1992        1.86
          07/15/1992        1.79
          07/16/1992        1.68
          07/17/1992        2.04
          07/18/1992        5.72
          07/19/1992        4.53
          07/20/1992        4.30
          07/21/1992        3.48
          07/22/1992        2.58
          07/23/1992        2.89
          07/24/1992        3.34
          07/25/1992        3.91
          07/26/1992        4.59
          07/27/1992        4.98
          07/28/1992        7.25
          07/29/1992        5.75
          07/30/1992        6.00
          07/31/1992        6.60
          08/01/1992        7.08
          08/02/1992        7.87
          08/03/1992        7.50
          08/04/1992        7.53
          08/05/1992        6.97
          08/06/1992        7.14
          08/07/1992        7.50
          08/08/1992        7.65
          08/09/1992        7.00
          08/10/1992        6.32
          08/11/1992        5.81
          08/12/1992        5.47
          08/13/1992        5.81
          08/14/1992        6.23
          08/15/1992        6.40
          08/16/1992        6.03
          08/17/1992        5.83
          08/18/1992        5.64
          08/19/1992        5.83
          08/20/1992        5.75
          08/21/1992        5.30
          08/22/1992        4.96
          08/23/1992        4.98
          08/24/1992        4.59
          08/25/1992        4.13
          08/26/1992        3.99
          08/27/1992        3.79
          08/28/1992        3.74
          08/29/1992        3.09
          08/30/1992        2.66
          08/31/1992        2.72
          09/01/1992        2.97
          09/02/1992        3.14
          09/03/1992        2.50
          09/04/1992        2.31
          09/05/1992        2.40
          09/06/1992        2.23
          09/07/1992        2.01
          09/08/1992        1.92
          09/09/1992        1.81
          09/10/1992        1.99
          09/11/1992        3.09
          09/12/1992        2.44
          09/13/1992        2.19
          09/14/1992        1.85
          09/15/1992        1.78
          09/16/1992        3.09
          09/17/1992        3.34
          09/18/1992        2.76
          09/19/1992        3.12
          09/20/1992        3.62
          09/21/1992        4.05
          09/22/1992        4.42
          09/23/1992        4.79
          09/24/1992        5.18
          09/25/1992        5.44
          09/26/1992        5.75
          09/27/1992        5.89
          09/28/1992        5.98
          09/29/1992        5.89
          09/30/1992        5.75
          10/01/1992        5.83
          10/02/1992        6.12
          10/03/1992        6.40
          10/04/1992        6.57
          10/05/1992        6.88
          10/06/1992        7.16
          10/07/1992        7.19
          10/08/1992        7.14
          10/09/1992        7.39
          10/10/1992        7.67
          10/11/1992        7.90
          10/12/1992        8.07
          10/13/1992        8.24
          10/14/1992        8.38
          10/15/1992        8.52
          10/16/1992        8.72
          10/17/1992        8.92
          10/18/1992        9.18
          10/19/1992        9.43
          10/20/1992        9.71
          10/21/1992       10.00
          10/22/1992       10.30
          10/23/1992       10.60
          10/24/1992       10.80
          10/25/1992       10.80
          10/26/1992       11.10
          10/27/1992       11.40
          10/28/1992       11.50
          10/29/1992       11.80
          10/30/1992       12.00
          10/31/1992       12.20
          11/01/1992       12.30
          11/02/1992       12.00
          11/03/1992       11.70
          11/04/1992       11.40
          11/05/1992       11.10
          11/06/1992       10.80
          11/07/1992       10.40
          11/08/1992        9.97
          11/09/1992        9.74
          11/10/1992        9.80
          11/11/1992        9.94
          11/12/1992        9.88
          11/13/1992        9.91
          11/14/1992        9.91
          11/15/1992        9.97
          11/16/1992       10.10
          11/17/1992       10.10
          11/18/1992       10.30
          11/19/1992       10.40
          11/20/1992       10.30
          11/21/1992       10.20
          11/22/1992       10.20
          11/23/1992       10.20
          11/24/1992       10.30
          11/25/1992       10.60
          11/26/1992       10.90
          11/27/1992       11.00
          11/28/1992       10.90
          11/29/1992       11.00
          11/30/1992       11.20
          12/01/1992       11.20
          12/02/1992       11.30
          12/03/1992       11.40
          12/04/1992       11.40
          12/05/1992       11.40
          12/06/1992       11.50
          12/07/1992       11.80
          12/08/1992       11.90
          12/09/1992       12.20
          12/10/1992       12.70
          12/11/1992       13.10
          12/12/1992       13.00
          12/13/1992       12.70
          12/14/1992       12.60
          12/15/1992       12.30
          12/16/1992       11.90
          12/17/1992       11.50
          12/18/1992       11.20
          12/19/1992       11.10
          12/20/1992       10.90
          12/21/1992       10.80
          12/22/1992       10.80
          12/23/1992       10.70
          12/24/1992       10.70
          12/25/1992       10.60
          12/26/1992       10.50
          12/27/1992       10.40
          12/28/1992       10.30
          12/29/1992       10.30
          12/30/1992       10.20
          12/31/1992       10.20
          01/01/1993       10.20
          01/02/1993       10.20
          01/03/1993       10.20
          01/04/1993       10.20
          01/05/1993       10.30
          01/06/1993       10.40
          01/07/1993       10.70
          01/08/1993       10.20
          01/09/1993        9.70
          01/10/1993        9.22
          01/11/1993        9.02
          01/12/1993        8.91
          01/13/1993        8.60
          01/14/1993        8.28
          01/15/1993        7.90
          01/16/1993        7.55
          01/17/1993        7.48
          01/18/1993        7.48
          01/19/1993        7.52
          01/20/1993        7.58
          01/21/1993        7.83
          01/22/1993        8.06
          01/23/1993        8.52
          01/24/1993        8.86
          01/25/1993        9.19
          01/26/1993        9.31
          01/27/1993        9.45
          01/28/1993        9.69
          01/29/1993        9.79
          01/30/1993        9.43
          01/31/1993        9.10
          02/01/1993        8.97
          02/02/1993        9.03
          02/03/1993        9.23
          02/04/1993        9.36
          02/05/1993        9.36
          02/06/1993        9.11
          02/07/1993        8.89
          02/08/1993        9.02
          02/09/1993        9.23
          02/10/1993        9.49
          02/11/1993        9.89
          02/12/1993       10.10
          02/13/1993       10.30
          02/14/1993       10.10
          02/15/1993        9.77
          02/16/1993        9.56
          02/17/1993        9.64
          02/18/1993        9.84
          02/19/1993        9.73
          02/20/1993        9.89
          02/21/1993        9.47
          02/22/1993        9.22
          02/23/1993        9.05
          02/24/1993        9.14
          02/25/1993        9.87
          02/26/1993        9.68
          02/27/1993        9.18
          02/28/1993        8.82
          03/01/1993        8.13
          03/02/1993        7.90
          03/03/1993        8.18
          03/04/1993        8.57
          03/05/1993        8.99
          03/06/1993        8.99
          03/07/1993        9.35
          03/08/1993        9.26
          03/09/1993        8.50
          03/10/1993        7.56
          03/11/1993        7.38
          03/12/1993        7.37
          03/13/1993        6.43
          03/14/1993        6.46
          03/15/1993        6.49
          03/16/1993        6.51
          03/17/1993        6.23
          03/18/1993        5.95
          03/19/1993        5.83
          03/20/1993        6.21
          03/21/1993        6.20
          03/22/1993        6.47
          03/23/1993        6.88
          03/24/1993        6.14
          03/25/1993        6.00
          03/26/1993        6.15
          03/27/1993        6.84
          03/28/1993        6.93
          03/29/1993        6.73
          03/30/1993        6.66
          03/31/1993        6.90
          04/01/1993        7.16
          04/02/1993        7.55
          04/03/1993        7.57
          04/04/1993        7.74
          04/05/1993        7.80
          04/06/1993        7.96
          04/07/1993        8.12
          04/08/1993        8.33
          04/09/1993        8.52
          04/10/1993        8.68
          04/11/1993        8.71
          04/12/1993        8.66
          04/13/1993        8.61
          04/14/1993        8.67
          04/15/1993        8.68
          04/16/1993        8.66
          04/17/1993        8.70
          04/18/1993        8.64
          04/19/1993        8.16
          04/20/1993        7.62
          04/21/1993        7.52
          04/22/1993        7.65
          04/23/1993        7.85
          04/24/1993        8.00
          04/25/1993        8.10
          04/26/1993        8.13
          04/27/1993        8.13
          04/28/1993        7.99
          04/29/1993        7.53
          04/30/1993        7.46
          05/01/1993        8.11
          05/02/1993        7.60
          05/03/1993        7.37
          05/04/1993        7.28
          05/05/1993        6.99
          05/06/1993        6.46
          05/07/1993        6.28
          05/08/1993        6.35
          05/09/1993        6.44
          05/10/1993        6.25
          05/11/1993        5.83
          05/12/1993        5.48
          05/13/1993        5.50
          05/14/1993        5.70
          05/15/1993        5.79
          05/16/1993        5.80
          05/17/1993        5.61
          05/18/1993        5.18
          05/19/1993        4.60
          05/20/1993        4.47
          05/21/1993        4.33
          05/22/1993        4.70
          05/23/1993        4.12
          05/24/1993        3.49
          05/25/1993        3.63
          05/26/1993        3.37
          05/27/1993        3.52
          05/28/1993        3.64
          05/29/1993        3.56
          05/30/1993        3.50
          05/31/1993        3.37
          06/01/1993        3.25
          06/02/1993        3.65
          06/03/1993        4.11
          06/04/1993        4.23
          06/05/1993        3.95
          06/06/1993        3.71
          06/07/1993        3.41
          06/08/1993        3.30
          06/09/1993        3.02
          06/10/1993        3.01
          06/11/1993        2.80
          06/12/1993        2.86
          06/13/1993        2.82
          06/14/1993        2.79
          06/15/1993        3.45
          06/16/1993        3.06
          06/17/1993        2.87
          06/18/1993        2.94
          06/19/1993        3.64
          06/20/1993        4.10
          06/21/1993        2.68
          06/22/1993        3.20
          06/23/1993        3.63
          06/24/1993        3.85
          06/25/1993        4.12
          06/26/1993        5.97
          06/27/1993        5.58
          06/28/1993        2.74
          06/29/1993        2.50
          06/30/1993        2.41
          07/01/1993        6.22
          07/02/1993       27.80
          07/03/1993       13.10
          07/04/1993        8.27
          07/05/1993        4.74
          07/06/1993        3.49
          07/07/1993        3.08
          07/08/1993        3.49
          07/09/1993        4.16
          07/10/1993        4.18
          07/11/1993        4.05
          07/12/1993        4.41
          07/13/1993        5.99
          07/14/1993        7.26
          07/15/1993        7.52
          07/16/1993        8.44
          07/17/1993       11.80
          07/18/1993       16.60
          07/19/1993       21.00
          07/20/1993       17.50
          07/21/1993       15.60
          07/22/1993       16.70
          07/23/1993       16.70
          07/24/1993       17.60
          07/25/1993       20.30
          07/26/1993       18.00
          07/27/1993       12.60
          07/28/1993        9.56
          07/29/1993        8.38
          07/30/1993        7.77
          07/31/1993        7.09
          08/01/1993        5.76
          08/02/1993        4.62
          08/03/1993        4.15
          08/04/1993        5.04
          08/05/1993        3.91
          08/06/1993        3.97
          08/07/1993        4.06
          08/08/1993        4.47
          08/09/1993        3.81
          08/10/1993        4.22
          08/11/1993        4.73
          08/12/1993        4.70
          08/13/1993        4.61
          08/14/1993        4.81
          08/15/1993        4.89
          08/16/1993        4.55
          08/17/1993        4.53
          08/18/1993        4.89
          08/19/1993        5.45
          08/20/1993        5.67
          08/21/1993        5.14
          08/22/1993        4.85
          08/23/1993        4.87
          08/24/1993        5.80
          08/25/1993        7.09
          08/26/1993        7.66
          08/27/1993        7.84
          08/28/1993        8.55
          08/29/1993        9.38
          08/30/1993       12.90
          08/31/1993       12.00
          09/01/1993        9.03
          09/02/1993       10.10
          09/03/1993       10.90
          09/04/1993       11.70
          09/05/1993       12.60
          09/06/1993       13.30
          09/07/1993       13.20
          09/08/1993       13.70
          09/09/1993       17.10
          09/10/1993       13.70
          09/11/1993       12.90
          09/12/1993       12.70
          09/13/1993       12.30
          09/14/1993       10.30
          09/15/1993        9.85
          09/16/1993        9.61
          09/17/1993       10.00
          09/18/1993       10.10
          09/19/1993        9.83
          09/20/1993       10.00
          09/21/1993       10.30
          09/22/1993       10.50
          09/23/1993       10.60
          09/24/1993       12.10
          09/25/1993       12.70
          09/26/1993       13.30
          09/27/1993       10.60
          09/28/1993        9.62
          09/29/1993        9.13
          09/30/1993        8.80
          10/01/1993        8.58
          10/02/1993        8.48
          10/03/1993        8.22
          10/04/1993        7.73
          10/05/1993        6.91
          10/06/1993        6.91
          10/07/1993        7.39
          10/08/1993        7.53
          10/09/1993        7.53
          10/10/1993        7.02
          10/11/1993        6.80
          10/12/1993        6.77
          10/13/1993        7.06
          10/14/1993        7.53
          10/15/1993        7.80
          10/16/1993        7.52
          10/17/1993        7.59
          10/18/1993        7.84
          10/19/1993        8.18
          10/20/1993        8.52
          10/21/1993        8.82
          10/22/1993        9.05
          10/23/1993        9.31
          10/24/1993        9.24
          10/25/1993        8.95
          10/26/1993        8.87
          10/27/1993        9.02
          10/28/1993        9.17
          10/29/1993        9.35
          10/30/1993        9.31
          10/31/1993        9.06
          11/01/1993        9.10
          11/02/1993        9.34
          11/03/1993        9.66
          11/04/1993       10.20
          11/05/1993       10.20
          11/06/1993        9.39
          11/07/1993        9.06
          11/08/1993        8.99
          11/09/1993        8.93
          11/10/1993        8.95
          11/11/1993        9.08
          11/12/1993        9.15
          11/13/1993        9.02
          11/14/1993        8.88
          11/15/1993        8.92
          11/16/1993        8.86
          11/17/1993        8.81
          11/18/1993        8.86
          11/19/1993        9.00
          11/20/1993        8.84
          11/21/1993        8.78
          11/22/1993        8.83
          11/23/1993        8.70
          11/24/1993        8.59
          11/25/1993        8.51
          11/26/1993        8.34
          11/27/1993        8.14
          11/28/1993        8.14
          11/29/1993        8.34
          11/30/1993        8.48
          12/01/1993        8.43
          12/02/1993        8.29
          12/03/1993        8.17
          12/04/1993        7.85
          12/05/1993        7.82
          12/06/1993        7.75
          12/07/1993        7.63
          12/08/1993        7.75
          12/09/1993        7.86
          12/10/1993        7.90
          12/11/1993        7.87
          12/12/1993        7.90
          12/13/1993        7.86
          12/14/1993        7.87
          12/15/1993        7.88
          12/16/1993        7.97
          12/17/1993        7.94
          12/18/1993        7.79
          12/19/1993        7.74
          12/20/1993        7.87
          12/21/1993        8.04
          12/22/1993        8.30
          12/23/1993        8.28
          12/24/1993        8.27
          12/25/1993        8.17
          12/26/1993        8.20
          12/27/1993        8.26
          12/28/1993        8.36
          12/29/1993        8.27
          12/30/1993        8.07
          12/31/1993        7.89
          01/01/1994        7.90
          01/02/1994        7.80
          01/03/1994        7.69
          01/04/1994        7.63
          01/05/1994        7.59
          01/06/1994        7.41
          01/07/1994        7.18
          01/08/1994        7.12
          01/09/1994        7.00
          01/10/1994        6.68
          01/11/1994        6.48
          01/12/1994        6.55
          01/13/1994        6.42
          01/14/1994        6.12
          01/15/1994        5.76
          01/16/1994        5.56
          01/17/1994        5.40
          01/18/1994        5.24
          01/19/1994        5.19
          01/20/1994        5.54
          01/21/1994        5.68
          01/22/1994        5.47
          01/23/1994        5.10
          01/24/1994        4.68
          01/25/1994        5.05
          01/26/1994        5.34
          01/27/1994        5.33
          01/28/1994        5.00
          01/29/1994        4.78
          01/30/1994        4.66
          01/31/1994        4.50
          02/01/1994        4.41
          02/02/1994        4.37
          02/03/1994        4.41
          02/04/1994        4.53
          02/05/1994        4.93
          02/06/1994        5.10
          02/07/1994        4.96
          02/08/1994        4.63
          02/09/1994        4.36
          02/10/1994        4.53
          02/11/1994        4.80
          02/12/1994        4.97
          02/13/1994        5.00
          02/14/1994        4.92
          02/15/1994        4.91
          02/16/1994        5.03
          02/17/1994        5.11
          02/18/1994        5.01
          02/19/1994        4.94
          02/20/1994        4.94
          02/21/1994        4.57
          02/22/1994        4.22
          02/23/1994        4.02
          02/24/1994        3.97
          02/25/1994        4.14
          02/26/1994        3.97
          02/27/1994        3.61
          02/28/1994        3.25
          03/01/1994        3.04
          03/02/1994        3.04
          03/03/1994        2.93
          03/04/1994        2.89
          03/05/1994        2.82
          03/06/1994        2.74
          03/07/1994        2.78
          03/08/1994        2.65
          03/09/1994        2.51
          03/10/1994        2.49
          03/11/1994        2.40
          03/12/1994        2.35
          03/13/1994        2.27
          03/14/1994        2.23
          03/15/1994        2.22
          03/16/1994        2.21
          03/17/1994        2.23
          03/18/1994        2.31
          03/19/1994        2.52
          03/20/1994        2.32
          03/21/1994        2.32
          03/22/1994        2.18
          03/23/1994        2.11
          03/24/1994        1.97
          03/25/1994        2.34
          03/26/1994        2.44
          03/27/1994        2.08
          03/28/1994        1.88
          03/29/1994        1.80
          03/30/1994        1.92
          03/31/1994        2.27
          04/01/1994        3.09
          04/02/1994        3.03
          04/03/1994        3.25
          04/04/1994        3.71
          04/05/1994        4.23
          04/06/1994        4.33
          04/07/1994        4.52
          04/08/1994        4.64
          04/09/1994        4.30
          04/10/1994        3.80
          04/11/1994        3.98
          04/12/1994        3.81
          04/13/1994        3.70
          04/14/1994        3.72
          04/15/1994        3.83
          04/16/1994        3.69
          04/17/1994        3.48
          04/18/1994        3.23
          04/19/1994        2.91
          04/20/1994        2.71
          04/21/1994        2.78
          04/22/1994        2.97
          04/23/1994        3.07
          04/24/1994        2.96
          04/25/1994        3.08
          04/26/1994        3.18
          04/27/1994        3.20
          04/28/1994        3.27
          04/29/1994        3.52
          04/30/1994        3.42
          05/01/1994        3.43
          05/02/1994        3.48
          05/03/1994        3.25
          05/04/1994        3.22
          05/05/1994        3.23
          05/06/1994        3.12
          05/07/1994        2.86
          05/08/1994        2.72
          05/09/1994        2.76
          05/10/1994        2.43
          05/11/1994        2.47
          05/12/1994        2.50
          05/13/1994        2.32
          05/14/1994        2.14
          05/15/1994        2.03
          05/16/1994        1.88
          05/17/1994        1.89
          05/18/1994        1.73
          05/19/1994        2.22
          05/20/1994        2.38
          05/21/1994        1.96
          05/22/1994        1.65
          05/23/1994        2.08
          05/24/1994        3.64
          05/25/1994        4.41
          05/26/1994        4.86
          05/27/1994        3.91
          05/28/1994        3.02
          05/29/1994        3.25
          05/30/1994        3.63
          05/31/1994        3.84
          06/01/1994        4.00
          06/02/1994        3.47
          06/03/1994        3.49
          06/04/1994        3.28
          06/05/1994        3.39
          06/06/1994        2.40
          06/07/1994        2.16
          06/08/1994        2.39
          06/09/1994        2.77
          06/10/1994        2.86
          06/11/1994        2.40
          06/12/1994        1.76
          06/13/1994        1.55
          06/14/1994        2.26
          06/15/1994        2.39
          06/16/1994        3.11
          06/17/1994        3.40
          06/18/1994        3.97
          06/19/1994        4.20
          06/20/1994        4.75
          06/21/1994        4.88
          06/22/1994        5.42
          06/23/1994        5.83
          06/24/1994        6.27
          06/25/1994        6.88
          06/26/1994        7.49
          06/27/1994        7.94
          06/28/1994        8.43
          06/29/1994        8.95
          06/30/1994        9.54
          07/01/1994       10.00
          07/02/1994       10.50
          07/03/1994       10.80
          07/04/1994       11.40
          07/05/1994       11.90
          07/06/1994       12.10
          07/07/1994       12.10
          07/08/1994        9.49
          07/09/1994        7.68
          07/10/1994        6.62
          07/11/1994        5.76
          07/12/1994        4.95
          07/13/1994        4.41
          07/14/1994        4.12
          07/15/1994        3.76
          07/16/1994        3.49
          07/17/1994        3.60
          07/18/1994        2.15
          07/19/1994        1.29
          07/20/1994        2.15
          07/21/1994        1.52
          07/22/1994        1.37
          07/23/1994        1.87
          07/24/1994        2.20
          07/25/1994        2.06
          07/26/1994        1.57
          07/27/1994        1.33
          07/28/1994        2.10
          07/29/1994        2.93
          07/30/1994        1.95
          07/31/1994        1.96
          08/01/1994        1.43
          08/02/1994        1.07
          08/03/1994        0.93
          08/04/1994        1.11
          08/05/1994        1.77
          08/06/1994        2.10
          08/07/1994        1.80
          08/08/1994        1.22
          08/09/1994        0.91
          08/10/1994        0.82
          08/11/1994        0.92
          08/12/1994        0.87
          08/13/1994        0.71
          08/14/1994        0.64
          08/15/1994        0.60
          08/16/1994        0.54
          08/17/1994        0.51
          08/18/1994        0.45
          08/19/1994        0.38
          08/20/1994        0.40
          08/21/1994        0.38
          08/22/1994        0.31
          08/23/1994        0.34
          08/24/1994        0.29
          08/25/1994        0.33
          08/26/1994        0.31
          08/27/1994        0.23
          08/28/1994        0.17
          08/29/1994        0.13
          08/30/1994        0.10
          08/31/1994        0.10
          09/01/1994        0.66
          09/02/1994        0.45
          09/03/1994        0.42
          09/04/1994        0.49
          09/05/1994        1.72
          09/06/1994        3.09
          09/07/1994        3.42
          09/08/1994        2.62
          09/09/1994        2.51
          09/10/1994        2.53
          09/11/1994        2.30
          09/12/1994        2.21
          09/13/1994        2.51
          09/14/1994        2.97
          09/15/1994        3.00
          09/16/1994        3.18
          09/17/1994        2.81
          09/18/1994        2.16
          09/19/1994        2.01
          09/20/1994        2.12
          09/21/1994        2.54
          09/22/1994        2.92
          09/23/1994        3.24
          09/24/1994        3.35
          09/25/1994        3.41
          09/26/1994        3.65
          09/27/1994        3.87
          09/28/1994        4.12
          09/29/1994        4.36
          09/30/1994        4.62
          10/01/1994        4.79
          10/02/1994        4.77
          10/03/1994        4.82
          10/04/1994        5.03
          10/05/1994        5.18
          10/06/1994        5.45
          10/07/1994        5.72
          10/08/1994        5.96
          10/09/1994        6.17
          10/10/1994        6.34
          10/11/1994        6.56
          10/12/1994        6.80
          10/13/1994        7.11
          10/14/1994        7.43
          10/15/1994        7.71
          10/16/1994        7.95
          10/17/1994        8.06
          10/18/1994        8.24
          10/19/1994        8.55
          10/20/1994        8.80
          10/21/1994        9.06
          10/22/1994        9.39
          10/23/1994        9.81
          10/24/1994       10.20
          10/25/1994       10.40
          10/26/1994       10.90
          10/27/1994       11.40
          10/28/1994       11.80
          10/29/1994       12.20
          10/30/1994       12.20
          10/31/1994       12.00
          11/01/1994       11.80
          11/02/1994       12.00
          11/03/1994       12.40
          11/04/1994       12.50
          11/05/1994       12.40
          11/06/1994       12.10
          11/07/1994       11.40
          11/08/1994       11.00
          11/09/1994       10.80
          11/10/1994       10.80
          11/11/1994       10.60
          11/12/1994       10.10
          11/13/1994        9.77
          11/14/1994        9.59
          11/15/1994        9.39
          11/16/1994        9.43
          11/17/1994        9.41
          11/18/1994        9.43
          11/19/1994        9.13
          11/20/1994        8.71
          11/21/1994        8.67
          11/22/1994        8.53
          11/23/1994        8.41
          11/24/1994        8.32
          11/25/1994        7.98
          11/26/1994        7.57
          11/27/1994        7.47
          11/28/1994        7.60
          11/29/1994        7.58
          11/30/1994        7.48
          12/01/1994        7.35
          12/02/1994        7.00
          12/03/1994        6.65
          12/04/1994        6.55
          12/05/1994        6.45
          12/06/1994        6.45
          12/07/1994        6.63
          12/08/1994        6.79
          12/09/1994        6.65
          12/10/1994        6.45
          12/11/1994        6.58
          12/12/1994        6.80
          12/13/1994        7.08
          12/14/1994        7.54
          12/15/1994        7.76
          12/16/1994        7.71
          12/17/1994        7.73
          12/18/1994        7.73
          12/19/1994        7.77
          12/20/1994        7.80
          12/21/1994        7.84
          12/22/1994        8.03
          12/23/1994        8.17
          12/24/1994        8.33
          12/25/1994        8.46
          12/26/1994        8.56
          12/27/1994        8.84
          12/28/1994        9.10
          12/29/1994        9.01
          12/30/1994        9.07
          12/31/1994        9.27
          01/01/1995        9.52
          01/02/1995        9.54
          01/03/1995        9.49
          01/04/1995        9.33
          01/05/1995        9.01
          01/06/1995        8.62
          01/07/1995        8.36
          01/08/1995        8.12
          01/09/1995        7.89
          01/10/1995        7.60
          01/11/1995        7.48
          01/12/1995        7.33
          01/13/1995        7.20
          01/14/1995        7.08
          01/15/1995        6.96
          01/16/1995        6.65
          01/17/1995        6.37
          01/18/1995        6.13
          01/19/1995        6.03
          01/20/1995        5.83
          01/21/1995        5.63
          01/22/1995        5.46
          01/23/1995        5.35
          01/24/1995        5.37
          01/25/1995        5.63
          01/26/1995        5.87
          01/27/1995        5.94
          01/28/1995        5.68
          01/29/1995        5.45
          01/30/1995        5.39
          01/31/1995        5.40
          02/01/1995        5.49
          02/02/1995        5.51
          02/03/1995        5.40
          02/04/1995        5.56
          02/05/1995        5.81
          02/06/1995        5.47
          02/07/1995        5.14
          02/08/1995        5.08
          02/09/1995        4.99
          02/10/1995        4.41
          02/11/1995        3.97
          02/12/1995        3.74
          02/13/1995        3.51
          02/14/1995        3.90
          02/15/1995        4.01
          02/16/1995        4.03
          02/17/1995        3.67
          02/18/1995        3.44
          02/19/1995        3.66
          02/20/1995        4.15
          02/21/1995        4.38
          02/22/1995        4.51
          02/23/1995        4.21
          02/24/1995        3.69
          02/25/1995        3.37
          02/26/1995        3.04
          02/27/1995        2.87
          02/28/1995        3.00
          03/01/1995        2.88
          03/02/1995        2.72
          03/03/1995        2.64
          03/04/1995        2.35
          03/05/1995        2.09
          03/06/1995        2.00
          03/07/1995        2.00
          03/08/1995        2.00
          03/09/1995        1.97
          03/10/1995        1.97
          03/11/1995        1.89
          03/12/1995        1.83
          03/13/1995        1.76
          03/14/1995        1.72
          03/15/1995        1.71
          03/16/1995        1.75
          03/17/1995        1.77
          03/18/1995        1.71
          03/19/1995        1.77
          03/20/1995        1.73
          03/21/1995        1.65
          03/22/1995        1.55
          03/23/1995        1.54
          03/24/1995        1.53
          03/25/1995        1.49
          03/26/1995        1.42
          03/27/1995        1.41
          03/28/1995        1.40
          03/29/1995        1.47
          03/30/1995        1.54
          03/31/1995        1.55
          04/01/1995        1.62
          04/02/1995        1.50
          04/03/1995        1.50
          04/04/1995        1.55
          04/05/1995        1.58
          04/06/1995        1.51
          04/07/1995        1.53
          04/08/1995        1.79
          04/09/1995        1.64
          04/10/1995        1.51
          04/11/1995        1.95
          04/12/1995        2.33
          04/13/1995        2.33
          04/14/1995        2.22
          04/15/1995        2.22
          04/16/1995        1.94
          04/17/1995        1.88
          04/18/1995        1.85
          04/19/1995        1.83
          04/20/1995        2.09
          04/21/1995        2.41
          04/22/1995        2.30
          04/23/1995        2.30
          04/24/1995        2.27
          04/25/1995        2.44
          04/26/1995        2.62
          04/27/1995        2.85
          04/28/1995        3.02
          04/29/1995        2.91
          04/30/1995        2.71
          05/01/1995        2.62
          05/02/1995        2.50
          05/03/1995        2.35
          05/04/1995        2.53
          05/05/1995        2.78
          05/06/1995        2.80
          05/07/1995        2.73
          05/08/1995        2.87
          05/09/1995        3.05
          05/10/1995        3.14
          05/11/1995        3.22
          05/12/1995        3.31
          05/13/1995        3.37
          05/14/1995        3.14
          05/15/1995        2.83
          05/16/1995        2.56
          05/17/1995        2.54
          05/18/1995        2.63
          05/19/1995        2.64
          05/20/1995        2.48
          05/21/1995        2.34
          05/22/1995        2.48
          05/23/1995        3.14
          05/24/1995        3.83
          05/25/1995        4.49
          05/26/1995        5.37
          05/27/1995        5.70
          05/28/1995        6.17
          05/29/1995        6.57
          05/30/1995        6.96
          05/31/1995        7.28
          06/01/1995        7.60
          06/02/1995        8.13
          06/03/1995        8.62
          06/04/1995        9.07
          06/05/1995        9.44
          06/06/1995        9.46
          06/07/1995        9.36
          06/08/1995        9.54
          06/09/1995        9.99
          06/10/1995       10.30
          06/11/1995       10.70
          06/12/1995       11.10
          06/13/1995       11.40
          06/14/1995       11.50
          06/15/1995       11.40
          06/16/1995       11.60
          06/17/1995       12.00
          06/18/1995       13.60
          06/19/1995       16.10
          06/20/1995       15.50
          06/21/1995       15.60
          06/22/1995       16.70
          06/23/1995       18.30
          06/24/1995       19.50
          06/25/1995       21.70
          06/26/1995       22.70
          06/27/1995       24.10
          06/28/1995       21.80
          06/29/1995       22.60
          06/30/1995       21.30
          07/01/1995       21.70
          07/02/1995       22.60
          07/03/1995       23.60
          07/04/1995       24.40
          07/05/1995       25.10
          07/06/1995       25.90
          07/07/1995       26.70
          07/08/1995       27.50
          07/09/1995       28.20
          07/10/1995       29.00
          07/11/1995       29.80
          07/12/1995       30.50
          07/13/1995       31.30
          07/14/1995       32.10
          07/15/1995       32.90
          07/16/1995       33.60
          07/17/1995       34.40
          07/18/1995       35.20
          07/19/1995       35.90
          07/20/1995       36.70
          07/21/1995       37.50
          07/22/1995       38.20
          07/23/1995       39.00
          07/24/1995       39.80
          07/25/1995       40.60
          07/26/1995       41.30
          07/27/1995       42.10
          07/28/1995       42.90
          07/29/1995       43.60
          07/30/1995       44.40
          07/31/1995       45.20
          08/01/1995       46.00
          08/02/1995       46.70
          08/03/1995       47.50
          08/04/1995       43.00
          08/05/1995       39.10
          08/06/1995       35.60
          08/07/1995       32.40
          08/08/1995       29.20
          08/09/1995       26.40
          08/10/1995       23.70
          08/11/1995       21.30
          08/12/1995       19.00
          08/13/1995       16.90
          08/14/1995       15.00
          08/15/1995        9.90
          08/16/1995        9.33
          08/17/1995       11.20
          08/18/1995       11.80
          08/19/1995       11.30
          08/20/1995       10.90
          08/21/1995       10.50
          08/22/1995       10.10
          08/23/1995        9.77
          08/24/1995        9.39
          08/25/1995        9.01
          08/26/1995        8.65
          08/27/1995        8.29
          08/28/1995        7.94
          08/29/1995        7.59
          08/30/1995        7.26
          08/31/1995        6.92
          09/01/1995        6.60
          09/02/1995        6.28
          09/03/1995        5.97
          09/04/1995        5.66
          09/05/1995        5.37
          09/06/1995        5.22
          09/07/1995        5.82
          09/08/1995        6.57
          09/09/1995        6.73
          09/10/1995        7.43
          09/11/1995        7.33
          09/12/1995        7.99
          09/13/1995        8.03
          09/14/1995        9.64
          09/15/1995       11.10
          09/16/1995       11.90
          09/17/1995       13.10
          09/18/1995       20.30
          09/19/1995       25.20
          09/20/1995       26.90
          09/21/1995       28.40
          09/22/1995       30.00
          09/23/1995       31.70
          09/24/1995       33.40
          09/25/1995       34.40
          09/26/1995       37.00
          09/27/1995       35.30
          09/28/1995       32.30
          09/29/1995       26.10
          09/30/1995       24.70
          10/01/1995       21.20
          10/02/1995       19.30
          10/03/1995       18.90
          10/04/1995       17.70
          10/05/1995       14.70
          10/06/1995       15.80
          10/07/1995       16.50
          10/08/1995       17.10
          10/09/1995       16.60
          10/10/1995       14.60
          10/11/1995       13.50
          10/12/1995       13.10
          10/13/1995       14.30
          10/14/1995       13.80
          10/15/1995       11.60
          10/16/1995       11.30
          10/17/1995       11.40
          10/18/1995       11.90
          10/19/1995       12.00
          10/20/1995       12.40
          10/21/1995       12.50
          10/22/1995       11.70
          10/23/1995       11.70
          10/24/1995       12.00
          10/25/1995       12.30
          10/26/1995       12.70
          10/27/1995       13.60
          10/28/1995       15.30
          10/29/1995       15.70
          10/30/1995       14.70
          10/31/1995       14.80
          11/01/1995       15.20
          11/02/1995       20.10
          11/03/1995       19.20
          11/04/1995       19.30
          11/05/1995       17.50
          11/06/1995       15.70
          11/07/1995       14.40
          11/08/1995       14.40
          11/09/1995       13.30
          11/10/1995       12.60
          11/11/1995       11.50
          11/12/1995       11.20
          11/13/1995       11.30
          11/14/1995       11.00
          11/15/1995       10.80
          11/16/1995       10.60
          11/17/1995       10.30
          11/18/1995       10.10
          11/19/1995        9.75
          11/20/1995        9.80
          11/21/1995        9.78
          11/22/1995        9.74
          11/23/1995        9.67
          11/24/1995        9.29
          11/25/1995        9.21
          11/26/1995        9.01
          11/27/1995        8.96
          11/28/1995        8.84
          11/29/1995        8.75
          11/30/1995        8.65
          12/01/1995        8.47
          12/02/1995        8.11
          12/03/1995        7.95
          12/04/1995        7.86
          12/05/1995        7.86
          12/06/1995        8.04
          12/07/1995        8.06
          12/08/1995        7.92
          12/09/1995        7.88
          12/10/1995        7.77
          12/11/1995        7.85
          12/12/1995        8.13
          12/13/1995        8.32
          12/14/1995        8.46
          12/15/1995        8.57
          12/16/1995        8.56
          12/17/1995        8.52
          12/18/1995        8.38
          12/19/1995        8.31
          12/20/1995        8.32
          12/21/1995        8.34
          12/22/1995        8.31
          12/23/1995        8.42
          12/24/1995        8.41
          12/25/1995        8.43
          12/26/1995        8.36
          12/27/1995        8.30
          12/28/1995        8.32
          12/29/1995        8.25
          12/30/1995        8.17
          12/31/1995        8.18
          01/01/1996        8.07
          01/02/1996        8.04
          01/03/1996        8.08
          01/04/1996        8.08
          01/05/1996        7.97
          01/06/1996        7.91
          01/07/1996        7.94
          01/08/1996        7.80
          01/09/1996        7.81
          01/10/1996        7.97
          01/11/1996        7.90
          01/12/1996        7.68
          01/13/1996        7.62
          01/14/1996        7.56
          01/15/1996        7.35
          01/16/1996        7.31
          01/17/1996        7.28
          01/18/1996        7.21
          01/19/1996        7.20
          01/20/1996        7.17
          01/21/1996        7.49
          01/22/1996        7.84
          01/23/1996        8.02
          01/24/1996        8.16
          01/25/1996        8.25
          01/26/1996        8.44
          01/27/1996        8.44
          01/28/1996        8.33
          01/29/1996        7.88
          01/30/1996        7.77
          01/31/1996        7.96
          02/01/1996        8.25
          02/02/1996        8.39
          02/03/1996        8.50
          02/04/1996        8.48
          02/05/1996        8.26
          02/06/1996        8.19
          02/07/1996        8.15
          02/08/1996        8.21
          02/09/1996        8.37
          02/10/1996        8.53
          02/11/1996        8.28
          02/12/1996        8.04
          02/13/1996        7.70
          02/14/1996        7.53
          02/15/1996        7.41
          02/16/1996        7.27
          02/17/1996        6.73
          02/18/1996        6.06
          02/19/1996        5.99
          02/20/1996        5.88
          02/21/1996        5.53
          02/22/1996        5.51
          02/23/1996        5.51
          02/24/1996        5.42
          02/25/1996        5.34
          02/26/1996        5.26
          02/27/1996        5.18
          02/28/1996        5.10
          02/29/1996        5.02
          03/01/1996        4.94
          03/02/1996        4.86
          03/03/1996        4.78
          03/04/1996        4.68
          03/05/1996        4.49
          03/06/1996        4.41
          03/07/1996        4.34
          03/08/1996        4.27
          03/09/1996        4.20
          03/10/1996        4.13
          03/11/1996        4.07
          03/12/1996        4.00
          03/13/1996        3.93
          03/14/1996        3.86
          03/15/1996        3.80
          03/16/1996        3.78
          03/17/1996        3.79
          03/18/1996        3.73
          03/19/1996        3.64
          03/20/1996        3.57
          03/21/1996        3.54
          03/22/1996        3.57
          03/23/1996        3.51
          03/24/1996        3.44
          03/25/1996        3.38
          03/26/1996        3.27
          03/27/1996        3.12
          03/28/1996        3.06
          03/29/1996        3.00
          03/30/1996        2.94
          03/31/1996        2.88
          04/01/1996        2.82
          04/02/1996        2.95
          04/03/1996        3.09
          04/04/1996        3.10
          04/05/1996        3.12
          04/06/1996        3.14
          04/07/1996        3.15
          04/08/1996        3.17
          04/09/1996        3.30
          04/10/1996        3.85
          04/11/1996        4.00
          04/12/1996        4.13
          04/13/1996        4.05
          04/14/1996        3.72
          04/15/1996        3.69
          04/16/1996        3.67
          04/17/1996        3.65
          04/18/1996        3.64
          04/19/1996        3.62
          04/20/1996        3.60
          04/21/1996        3.58
          04/22/1996        3.56
          04/23/1996        3.57
          04/24/1996        3.67
          04/25/1996        3.66
          04/26/1996        3.64
          04/27/1996        3.63
          04/28/1996        3.61
          04/29/1996        3.59
          04/30/1996        3.57
          05/01/1996        3.56
          05/02/1996        3.54
          05/03/1996        3.66
          05/04/1996        3.64
          05/05/1996        3.56
          05/06/1996        3.47
          05/07/1996        3.35
          05/08/1996        3.17
          05/09/1996        3.19
          05/10/1996        3.04
          05/11/1996        2.74
          05/12/1996        2.57
          05/13/1996        2.49
          05/14/1996        2.51
          05/15/1996        2.43
          05/16/1996        2.35
          05/17/1996        2.27
          05/18/1996        2.19
          05/19/1996        2.00
          05/20/1996        1.72
          05/21/1996        1.52
          05/22/1996        1.43
          05/23/1996        1.36
          05/24/1996        1.24
          05/25/1996        1.15
          05/26/1996        0.99
          05/27/1996        0.88
          05/28/1996        0.77
          05/29/1996        0.73
          05/30/1996        0.69
          05/31/1996        0.60
          06/01/1996        0.46
          06/02/1996        0.38
          06/03/1996        0.33
          06/04/1996        0.25
          06/05/1996        0.22
          06/06/1996        0.19
          06/07/1996        0.17
          06/08/1996        0.15
          06/09/1996        0.12
          06/10/1996        0.09
          06/11/1996        0.05
          06/12/1996        0.05
          06/13/1996        0.11
          06/14/1996        0.38
          06/15/1996        1.60
          06/16/1996        0.89
          06/17/1996        1.08
          06/18/1996        2.23
          06/19/1996        1.72
          06/20/1996        1.10
          06/21/1996        0.68
          06/22/1996        0.49
          06/23/1996        0.46
          06/24/1996        0.28
          06/25/1996        0.20
          06/26/1996        0.14
          06/27/1996        0.14
          06/28/1996        3.60
          06/29/1996        7.30
          06/30/1996       10.30
          07/01/1996       12.00
          07/02/1996       13.00
          07/03/1996       12.80
          07/04/1996       11.50
          07/05/1996       10.70
          07/06/1996       10.10
          07/07/1996        9.02
          07/08/1996        7.56
          07/09/1996        6.82
          07/10/1996        6.44
          07/11/1996        6.06
          07/12/1996        5.71
          07/13/1996        5.44
          07/14/1996        5.20
          07/15/1996        5.00
          07/16/1996        5.30
          07/17/1996        6.47
          07/18/1996        5.27
          07/19/1996        5.84
          07/20/1996        6.15
          07/21/1996        6.46
          07/22/1996        5.41
          07/23/1996        7.10
          07/24/1996        6.43
          07/25/1996        5.16
          07/26/1996        5.17
          07/27/1996        4.99
          07/28/1996        4.63
          07/29/1996        4.14
          07/30/1996        3.79
          07/31/1996        3.58
          08/01/1996        3.54
          08/02/1996        3.22
          08/03/1996        3.11
          08/04/1996        3.00
          08/05/1996        3.70
          08/06/1996        4.54
          08/07/1996        5.49
          08/08/1996        5.30
          08/09/1996        3.99
          08/10/1996        4.20
          08/11/1996        4.55
          08/12/1996        3.54
          08/13/1996        2.95
          08/14/1996        2.48
          08/15/1996        2.32
          08/16/1996        2.24
          08/17/1996        2.26
          08/18/1996        2.27
          08/19/1996        2.26
          08/20/1996        3.42
          08/21/1996        3.11
          08/22/1996        2.49
          08/23/1996        2.41
          08/24/1996        2.52
          08/25/1996        3.17
          08/26/1996        4.99
          08/27/1996        5.40
          08/28/1996        5.63
          08/29/1996        5.97
          08/30/1996        7.48
          08/31/1996        5.39
          09/01/1996        4.31
          09/02/1996        5.25
          09/03/1996        5.05
          09/04/1996        5.72
          09/05/1996        5.23
          09/06/1996        4.25
          09/07/1996        4.88
          09/08/1996        4.71
          09/09/1996        3.57
          09/10/1996        4.02
          09/11/1996        4.49
          09/12/1996       21.80
          09/13/1996       13.20
          09/14/1996       15.50
          09/15/1996       13.20
          09/16/1996       16.00
          09/17/1996       15.70
          09/18/1996       14.10
          09/19/1996       13.70
          09/20/1996       12.00
          09/21/1996       11.80
          09/22/1996       11.40
          09/23/1996       10.70
          09/24/1996        8.76
          09/25/1996        7.81
          09/26/1996       11.90
          09/27/1996       10.90
          09/28/1996        9.67
          09/29/1996        8.53
          09/30/1996        7.45
          10/01/1996        6.44
          10/02/1996        5.48
          10/03/1996        5.54
          10/04/1996        5.47
          10/05/1996        6.50
          10/06/1996        6.61
          10/07/1996        7.31
          10/08/1996        7.87
          10/09/1996        8.38
          10/10/1996        8.50
          10/11/1996        7.84
          10/12/1996        7.75
          10/13/1996        7.69
          10/14/1996        7.33
          10/15/1996        7.42
          10/16/1996        7.41
          10/17/1996        7.91
          10/18/1996        7.87
          10/19/1996        7.75
          10/20/1996        7.74
          10/21/1996        7.83
          10/22/1996        7.66
          10/23/1996        7.46
          10/24/1996        8.00
          10/25/1996        7.95
          10/26/1996        7.71
          10/27/1996        7.79
          10/28/1996        7.92
          10/29/1996        7.30
          10/30/1996        7.32
          10/31/1996        8.14
          11/01/1996        7.96
          11/02/1996        7.80
          11/03/1996        8.05
          11/04/1996        8.05
          11/05/1996        8.17
          11/06/1996        8.39
          11/07/1996        7.98
          11/08/1996        7.25
          11/09/1996        7.03
          11/10/1996        7.41
          11/11/1996        7.25
          11/12/1996        7.07
          11/13/1996        7.16
          11/14/1996        7.01
          11/15/1996        6.53
          11/16/1996        6.23
          11/17/1996        5.90
          11/18/1996        6.43
          11/19/1996        6.45
          11/20/1996        6.62
          11/21/1996        6.60
          11/22/1996        6.39
          11/23/1996        6.81
          11/24/1996        6.89
          11/25/1996        6.87
          11/26/1996        6.90
          11/27/1996        6.93
          11/28/1996        6.82
          11/29/1996        6.95
          11/30/1996        6.85
          12/01/1996        7.09
          12/02/1996        7.21
          12/03/1996        7.04
          12/04/1996        7.00
          12/05/1996        7.00
          12/06/1996        6.74
          12/07/1996        6.60
          12/08/1996        6.45
          12/09/1996        6.46
          12/10/1996        6.59
          12/11/1996        6.28
          12/12/1996        5.98
          12/13/1996        5.91
          12/14/1996        6.10
          12/15/1996        5.98
          12/16/1996        5.97
          12/17/1996        5.99
          12/18/1996        5.98
          12/19/1996        5.95
          12/20/1996        5.96
          12/21/1996        5.96
          12/22/1996        5.99
          12/23/1996        5.90
          12/24/1996        5.85
          12/25/1996        5.94
          12/26/1996        5.99
          12/27/1996        5.83
          12/28/1996        5.65
          12/29/1996        5.84
          12/30/1996        5.85
          12/31/1996        5.87
          01/01/1997        5.80
          01/02/1997        5.77
          01/03/1997        5.90
          01/04/1997        5.88
          01/05/1997        5.95
          01/06/1997        6.07
          01/07/1997        6.16
          01/08/1997        6.14
          01/09/1997        6.27
          01/10/1997        6.20
          01/11/1997        6.26
          01/12/1997        6.38
          01/13/1997        6.43
          01/14/1997        6.48
          01/15/1997        6.23
          01/16/1997        6.30
          01/17/1997        5.93
          01/18/1997        5.90
          01/19/1997        5.83
          01/20/1997        5.75
          01/21/1997        5.48
          01/22/1997        5.61
          01/23/1997        5.65
          01/24/1997        5.49
          01/25/1997        5.33
          01/26/1997        5.22
          01/27/1997        5.05
          01/28/1997        4.84
          01/29/1997        4.77
          01/30/1997        4.90
          01/31/1997        4.92
          02/01/1997        4.78
          02/02/1997        4.53
          02/03/1997        4.31
          02/04/1997        4.25
          02/05/1997        4.27
          02/06/1997        4.54
          02/07/1997        4.60
          02/08/1997        4.49
          02/09/1997        4.41
          02/10/1997        4.27
          02/11/1997        4.11
          02/12/1997        4.03
          02/13/1997        4.03
          02/14/1997        3.94
          02/15/1997        3.96
          02/16/1997        3.89
          02/17/1997        3.75
          02/18/1997        3.69
          02/19/1997        3.81
          02/20/1997        4.51
          02/21/1997        4.56
          02/22/1997        4.62
          02/23/1997        4.64
          02/24/1997        4.66
          02/25/1997        4.66
          02/26/1997        4.76
          02/27/1997        4.80
          02/28/1997        4.94
          03/01/1997        5.21
          03/02/1997        5.52
          03/03/1997        6.00
          03/04/1997        6.03
          03/05/1997        5.68
          03/06/1997        5.36
          03/07/1997        5.14
          03/08/1997        5.31
          03/09/1997        5.31
          03/10/1997        4.84
          03/11/1997        4.44
          03/12/1997        4.28
          03/13/1997        3.97
          03/14/1997        3.81
          03/15/1997        3.57
          03/16/1997        3.33
          03/17/1997        3.21
          03/18/1997        3.24
          03/19/1997        3.38
          03/20/1997        3.55
          03/21/1997        3.66
          03/22/1997        3.68
          03/23/1997        3.79
          03/24/1997        3.95
          03/25/1997        4.10
          03/26/1997        4.26
          03/27/1997        4.43
          03/28/1997        4.59
          03/29/1997        4.76
          03/30/1997        5.06
          03/31/1997        5.30
          04/01/1997        5.62
          04/02/1997        5.91
          04/03/1997        5.73
          04/04/1997        5.30
          04/05/1997        4.97
          04/06/1997        4.67
          04/07/1997        4.38
          04/08/1997        4.10
          04/09/1997        3.83
          04/10/1997        3.54
          04/11/1997        3.25
          04/12/1997        2.97
          04/13/1997        2.70
          04/14/1997        2.50
          04/15/1997        2.57
          04/16/1997        2.65
          04/17/1997        2.82
          04/18/1997        3.07
          04/19/1997        3.10
          04/20/1997        3.07
          04/21/1997        2.96
          04/22/1997        2.93
          04/23/1997        2.96
          04/24/1997        2.83
          04/25/1997        2.67
          04/26/1997        2.68
          04/27/1997        2.70
          04/28/1997        2.73
          04/29/1997        2.76
          04/30/1997        2.78
          05/01/1997        2.81
          05/02/1997        2.84
          05/03/1997        2.87
          05/04/1997        2.89
          05/05/1997        2.91
          05/06/1997        2.84
          05/07/1997        2.77
          05/08/1997        2.70
          05/09/1997        2.57
          05/10/1997        2.44
          05/11/1997        2.27
          05/12/1997        2.17
          05/13/1997        2.94
          05/14/1997        2.72
          05/15/1997        2.59
          05/16/1997        3.18
          05/17/1997        2.48
          05/18/1997        2.28
          05/19/1997        2.15
          05/20/1997        2.51
          05/21/1997        3.26
          05/22/1997        3.33
          05/23/1997        3.85
          05/24/1997        3.98
          05/25/1997        3.89
          05/26/1997        2.97
          05/27/1997        2.38
          05/28/1997        2.20
          05/29/1997        2.16
          05/30/1997        2.13
          05/31/1997        2.09
          06/01/1997        2.02
          06/02/1997        1.82
          06/03/1997        1.64
          06/04/1997        8.70
          06/05/1997        4.67
          06/06/1997        3.13
          06/07/1997        3.34
          06/08/1997        3.70
          06/09/1997        4.04
          06/10/1997        4.39
          06/11/1997        4.70
          06/12/1997        4.91
          06/13/1997        5.23
          06/14/1997        5.54
          06/15/1997        6.26
          06/16/1997        6.75
          06/17/1997        7.14
          06/18/1997        6.99
          06/19/1997        6.64
          06/20/1997        6.33
          06/21/1997        6.02
          06/22/1997        5.70
          06/23/1997        5.14
          06/24/1997        4.86
          06/25/1997        4.41
          06/26/1997        4.81
          06/27/1997        6.03
          06/28/1997        3.94
          06/29/1997        3.36
          06/30/1997        2.85
          07/01/1997        2.50
          07/02/1997        1.94
          07/03/1997        1.77
          07/04/1997        1.80
          07/05/1997        1.81
          07/06/1997        1.63
          07/07/1997        1.38
          07/08/1997        2.07
          07/09/1997        2.02
          07/10/1997        1.91
          07/11/1997        1.97
          07/12/1997        1.60
          07/13/1997        1.50
          07/14/1997        1.47
          07/15/1997        1.61
          07/16/1997        1.77
          07/17/1997        1.94
          07/18/1997        2.07
          07/19/1997        2.14
          07/20/1997        2.08
          07/21/1997        2.06
          07/22/1997        2.21
          07/23/1997        2.66
          07/24/1997        3.21
          07/25/1997        4.11
          07/26/1997        4.21
          07/27/1997        4.47
          07/28/1997        4.28
          07/29/1997        4.48
          07/30/1997        5.89
          07/31/1997        6.76
          08/01/1997        7.25
          08/02/1997        7.41
          08/03/1997        7.94
          08/04/1997        8.21
          08/05/1997        8.13
          08/06/1997        9.38
          08/07/1997        9.26
          08/08/1997       10.40
          08/09/1997        9.25
          08/10/1997        8.46
          08/11/1997        7.38
          08/12/1997        6.99
          08/13/1997        7.06
          08/14/1997        7.65
          08/15/1997        7.18
          08/16/1997        6.46
          08/17/1997        5.45
          08/18/1997        4.73
          08/19/1997        4.25
          08/20/1997        4.08
          08/21/1997        4.13
          08/22/1997        4.44
          08/23/1997        4.22
          08/24/1997        3.51
          08/25/1997        3.02
          08/26/1997        2.81
          08/27/1997        2.61
          08/28/1997        2.37
          08/29/1997        2.13
          08/30/1997        1.91
          08/31/1997        1.67
          09/01/1997        1.47
          09/02/1997        1.36
          09/03/1997        1.27
          09/04/1997        1.30
          09/05/1997        1.36
          09/06/1997        1.20
          09/07/1997        1.10
          09/08/1997        1.09
          09/09/1997        1.09
          09/10/1997        1.05
          09/11/1997        1.03
          09/12/1997        1.18
          09/13/1997        2.03
          09/14/1997        1.66
          09/15/1997        2.36
          09/16/1997        2.25
          09/17/1997        2.33
          09/18/1997        2.72
          09/19/1997        3.11
          09/20/1997        3.40
          09/21/1997        3.70
          09/22/1997        4.29
          09/23/1997        4.81
          09/24/1997        5.12
          09/25/1997        5.44
          09/26/1997        5.86
          09/27/1997        6.40
          09/28/1997        7.20
          09/29/1997        8.49
          09/30/1997        9.34
          10/01/1997        9.50
          10/02/1997        9.09
          10/03/1997        9.15
          10/04/1997        8.87
          10/05/1997        8.24
          10/06/1997        7.97
          10/07/1997        7.96
          10/08/1997        8.04
          10/09/1997        7.92
          10/10/1997        7.90
          10/11/1997        8.04
          10/12/1997        8.18
          10/13/1997        8.19
          10/14/1997        8.14
          10/15/1997        8.12
          10/16/1997        8.12
          10/17/1997        8.34
          10/18/1997        8.41
          10/19/1997        8.39
          10/20/1997        8.68
          10/21/1997        8.75
          10/22/1997        8.80
          10/23/1997        8.76
          10/24/1997        9.32
          10/25/1997        9.42
          10/26/1997        9.83
          10/27/1997        9.91
          10/28/1997       10.10
          10/29/1997       10.20
          10/30/1997       10.30
          10/31/1997       10.30
          11/01/1997       10.10
          11/02/1997       10.00
          11/03/1997       10.10
          11/04/1997        9.96
          11/05/1997        9.77
          11/06/1997        9.95
          11/07/1997        9.85
          11/08/1997        9.92
          11/09/1997        9.91
          11/10/1997        9.86
          11/11/1997        9.94
          11/12/1997       10.10
          11/13/1997       10.20
          11/14/1997       10.10
          11/15/1997        9.74
          11/16/1997        9.78
          11/17/1997        9.95
          11/18/1997       10.30
          11/19/1997       10.70
          11/20/1997       10.80
          11/21/1997       10.50
          11/22/1997       10.20
          11/23/1997        9.94
          11/24/1997        9.79
          11/25/1997        9.89
          11/26/1997        9.63
          11/27/1997        9.63
          11/28/1997        9.25
          11/29/1997        8.95
          11/30/1997        8.80
          12/01/1997        8.79
          12/02/1997        8.96
          12/03/1997        8.87
          12/04/1997        8.77
          12/05/1997        8.66
          12/06/1997        8.65
          12/07/1997        8.70
          12/08/1997        8.71
          12/09/1997        8.61
          12/10/1997        8.51
          12/11/1997        8.43
          12/12/1997        8.43
          12/13/1997        8.44
          12/14/1997        8.28
          12/15/1997        8.00
          12/16/1997        7.95
          12/17/1997        8.01
          12/18/1997        8.04
          12/19/1997        7.96
          12/20/1997        7.87
          12/21/1997        7.98
          12/22/1997        8.19
          12/23/1997        8.41
          12/24/1997        8.56
          12/25/1997        8.63
          12/26/1997        8.66
          12/27/1997        8.78
          12/28/1997        9.01
          12/29/1997        9.11
          12/30/1997        9.15
          12/31/1997        9.10
          01/01/1998        9.08
          01/02/1998        9.04
          01/03/1998        9.05
          01/04/1998        9.06
          01/05/1998        9.05
          01/06/1998        9.03
          01/07/1998        8.87
          01/08/1998        8.71
          01/09/1998        8.56
          01/10/1998        8.44
          01/11/1998        8.28
          01/12/1998        8.04
          01/13/1998        7.76
          01/14/1998        7.57
          01/15/1998        7.42
          01/16/1998        7.18
          01/17/1998        7.00
          01/18/1998        6.70
          01/19/1998        6.45
          01/20/1998        6.27
          01/21/1998        6.25
          01/22/1998        6.23
          01/23/1998        6.20
          01/24/1998        6.20
          01/25/1998        6.59
          01/26/1998        7.00
          01/27/1998        7.29
          01/28/1998        7.44
          01/29/1998        7.54
          01/30/1998        7.60
          01/31/1998        7.15
          02/01/1998        7.09
          02/02/1998        7.25
          02/03/1998        7.31
          02/04/1998        7.28
          02/05/1998        7.46
          02/06/1998        7.65
          02/07/1998        7.82
          02/08/1998        7.92
          02/09/1998        7.90
          02/10/1998        8.06
          02/11/1998        8.25
          02/12/1998        8.17
          02/13/1998        8.10
          02/14/1998        8.09
          02/15/1998        8.39
          02/16/1998        8.64
          02/17/1998        8.81
          02/18/1998        8.46
          02/19/1998        7.90
          02/20/1998        7.12
          02/21/1998        6.62
          02/22/1998        6.16
          02/23/1998        5.64
          02/24/1998        5.39
          02/25/1998        5.08
          02/26/1998        4.90
          02/27/1998        4.62
          02/28/1998        4.34
          03/01/1998        4.06
          03/02/1998        3.71
          03/03/1998        3.50
          03/04/1998        3.58
          03/05/1998        3.70
          03/06/1998        3.83
          03/07/1998        3.87
          03/08/1998        3.73
          03/09/1998        3.57
          03/10/1998        3.54
          03/11/1998        3.31
          03/12/1998        3.26
          03/13/1998        3.35
          03/14/1998        3.27
          03/15/1998        3.27
          03/16/1998        3.22
          03/17/1998        3.21
          03/18/1998        3.14
          03/19/1998        3.13
          03/20/1998        3.15
          03/21/1998        3.18
          03/22/1998        3.36
          03/23/1998        3.11
          03/24/1998        2.95
          03/25/1998        2.91
          03/26/1998        2.90
          03/27/1998        2.89
          03/28/1998        2.84
          03/29/1998        2.75
          03/30/1998        2.70
          03/31/1998        2.67
          04/01/1998        2.75
          04/02/1998        2.71
          04/03/1998        2.76
          04/04/1998        2.79
          04/05/1998        2.78
          04/06/1998        2.73
          04/07/1998        2.68
          04/08/1998        2.76
          04/09/1998        3.01
          04/10/1998        3.04
          04/11/1998        2.88
          04/12/1998        2.78
          04/13/1998        2.91
          04/14/1998        3.02
          04/15/1998        3.30
          04/16/1998        3.45
          04/17/1998        3.30
          04/18/1998        3.27
          04/19/1998        3.36
          04/20/1998        3.70
          04/21/1998        3.54
          04/22/1998        3.43
          04/23/1998        3.35
          04/24/1998        3.43
          04/25/1998        3.32
          04/26/1998        3.05
          04/27/1998        2.87
          04/28/1998        2.71
          04/29/1998        2.60
          04/30/1998        2.74
          05/01/1998        2.92
          05/02/1998        2.69
          05/03/1998        2.54
          05/04/1998        2.61
          05/05/1998        2.57
          05/06/1998        2.50
          05/07/1998        2.86
          05/08/1998        3.17
          05/09/1998        2.92
          05/10/1998        2.45
          05/11/1998        2.18
          05/12/1998        1.98
          05/13/1998        1.94
          05/14/1998        2.08
          05/15/1998        2.27
          05/16/1998        2.41
          05/17/1998        2.37
          05/18/1998        2.38
          05/19/1998        2.07
          05/20/1998        2.03
          05/21/1998        1.98
          05/22/1998        2.17
          05/23/1998        2.35
          05/24/1998        2.28
          05/25/1998        2.35
          05/26/1998        2.58
          05/27/1998        2.58
          05/28/1998        2.40
          05/29/1998        2.21
          05/30/1998        1.87
          05/31/1998        1.50
          06/01/1998        1.24
          06/02/1998        1.32
          06/03/1998        1.37
          06/04/1998        0.98
          06/05/1998        0.86
          06/06/1998        1.10
          06/07/1998        0.92
          06/08/1998        0.85
          06/09/1998        0.79
          06/10/1998        0.74
          06/11/1998        6.52
          06/12/1998        0.85
          06/13/1998        0.98
          06/14/1998        0.96
          06/15/1998        0.99
          06/16/1998        1.94
          06/17/1998        3.15
          06/18/1998        2.10
          06/19/1998        1.32
          06/20/1998        0.91
          06/21/1998        0.81
          06/22/1998        0.68
          06/23/1998        0.67
          06/24/1998        0.59
          06/25/1998        0.52
          06/26/1998        0.46
          06/27/1998        0.52
          06/28/1998        0.44
          06/29/1998        0.35
          06/30/1998        0.35
          07/01/1998        0.39
          07/02/1998        8.98
          07/03/1998        0.53
          07/04/1998        0.34
          07/05/1998        0.47
          07/06/1998        0.34
          07/07/1998        0.40
          07/08/1998        0.53
          07/09/1998        0.71
          07/10/1998        0.80
          07/11/1998        1.46
          07/12/1998        0.48
          07/13/1998        0.60
          07/14/1998        0.72
          07/15/1998        0.75
          07/16/1998        2.39
          07/17/1998        0.76
          07/18/1998        0.53
          07/19/1998        0.46
          07/20/1998        0.40
          07/21/1998        0.38
          07/22/1998        1.40
          07/23/1998        4.02
          07/24/1998        1.81
          07/25/1998        1.50
          07/26/1998        0.84
          07/27/1998        1.46
          07/28/1998        0.81
          07/29/1998        0.84
          07/30/1998        1.62
          07/31/1998        4.33
          08/01/1998        3.45
          08/02/1998        2.43
          08/03/1998        1.72
          08/04/1998        5.23
          08/05/1998        2.75
          08/06/1998        4.30
          08/07/1998        1.23
          08/08/1998        1.80
          08/09/1998        1.36
          08/10/1998        0.96
          08/11/1998        0.93
          08/12/1998        1.28
          08/13/1998        0.94
          08/14/1998        4.44
          08/15/1998        2.68
          08/16/1998        0.92
          08/17/1998        2.40
          08/18/1998        2.40
          08/19/1998        8.47
          08/20/1998        9.48
          08/21/1998       15.20
          08/22/1998        8.69
          08/23/1998        3.29
          08/24/1998        2.15
          08/25/1998        1.60
          08/26/1998        8.04
          08/27/1998       32.30
          08/28/1998       14.40
          08/29/1998       16.40
          08/30/1998        9.66
          08/31/1998       18.90
          09/01/1998        8.42
          09/02/1998        3.28
          09/03/1998        2.07
          09/04/1998        2.18
          09/05/1998        1.95
          09/06/1998        1.11
          09/07/1998        0.99
          09/08/1998        0.91
          09/09/1998        0.87
          09/10/1998        0.92
          09/11/1998        2.09
          09/12/1998        2.91
          09/13/1998        1.56
          09/14/1998        1.39
          09/15/1998        1.17
          09/16/1998        1.29
          09/17/1998        0.77
          09/18/1998        0.72
          09/19/1998        0.98
          09/20/1998        0.72
          09/21/1998        0.75
          09/22/1998        0.98
          09/23/1998        1.11
          09/24/1998        1.41
          09/25/1998        2.96
          09/26/1998        3.66
          09/27/1998        4.06
          09/28/1998        4.18
          09/29/1998        4.03
          09/30/1998        3.97
          10/01/1998        3.34
          10/02/1998        5.48
          10/03/1998        4.96
          10/04/1998        4.83
          10/05/1998        4.75
          10/06/1998        5.13
          10/07/1998        5.43
          10/08/1998        5.11
          10/09/1998        5.27
          10/10/1998        6.09
          10/11/1998        6.88
          10/12/1998        7.20
          10/13/1998        7.52
          10/14/1998        7.47
          10/15/1998        6.96
          10/16/1998        6.70
          10/17/1998        6.28
          10/18/1998        6.46
          10/19/1998        6.86
          10/20/1998        7.87
          10/21/1998       14.10
          10/22/1998       16.70
          10/23/1998       14.50
          10/24/1998       12.80
          10/25/1998       11.00
          10/26/1998        9.43
          10/27/1998        8.98
          10/28/1998        8.83
          10/29/1998        8.93
          10/30/1998        8.74
          10/31/1998        8.61
          11/01/1998        8.66
          11/02/1998        9.65
          11/03/1998       11.20
          11/04/1998       12.40
          11/05/1998       13.30
          11/06/1998       13.60
          11/07/1998       13.60
          11/08/1998       13.40
          11/09/1998       13.10
          11/10/1998       12.70
          11/11/1998       11.80
          11/12/1998       11.20
          11/13/1998       11.00
          11/14/1998       10.40
          11/15/1998        9.62
          11/16/1998        9.54
          11/17/1998        9.04
          11/18/1998        9.16
          11/19/1998        9.45
          11/20/1998        9.87
          11/21/1998        9.97
          11/22/1998       10.00
          11/23/1998        9.31
          11/24/1998        9.11
          11/25/1998        8.78
          11/26/1998        7.57
          11/27/1998        7.06
          11/28/1998        6.42
          11/29/1998        6.61
          11/30/1998        7.70
          12/01/1998        8.40
          12/02/1998        8.45
          12/03/1998        8.21
          12/04/1998        8.28
          12/05/1998        8.09
          12/06/1998        6.76
          12/07/1998        6.33
          12/08/1998        6.75
          12/09/1998        8.06
          12/10/1998        9.63
          12/11/1998       10.10
          12/12/1998        8.25
          12/13/1998        7.75
          12/14/1998        7.88
          12/15/1998        7.50
          12/16/1998        7.18
          12/17/1998        7.03
          12/18/1998        6.46
          12/19/1998        5.77
          12/20/1998        5.85
          12/21/1998        6.19
          12/22/1998        6.81
          12/23/1998        7.65
          12/24/1998        7.58
          12/25/1998        7.30
          12/26/1998        7.23
          12/27/1998        7.22
          12/28/1998        6.99
          12/29/1998        6.88
          12/30/1998        6.88
          12/31/1998        6.95
          01/01/1999        7.00
          01/02/1999        7.01
          01/03/1999        7.15
          01/04/1999        6.36
          01/05/1999        6.51
          01/06/1999        6.29
          01/07/1999        5.59
          01/08/1999        5.29
          01/09/1999        5.53
          01/10/1999        5.92
          01/11/1999        6.30
          01/12/1999        5.87
          01/13/1999        5.34
          01/14/1999        5.30
          01/15/1999        5.03
          01/16/1999        4.48
          01/17/1999        4.36
          01/18/1999        4.25
          01/19/1999        4.25
          01/20/1999        4.42
          01/21/1999        4.28
          01/22/1999        4.50
          01/23/1999        3.95
          01/24/1999        3.49
          01/25/1999        3.55
          01/26/1999        3.92
          01/27/1999        3.94
          01/28/1999        3.87
          01/29/1999        4.21
          01/30/1999        4.05
          01/31/1999        3.82
          02/01/1999        4.21
          02/02/1999        4.08
          02/03/1999        5.13
          02/04/1999        7.42
          02/05/1999       10.60
          02/06/1999       13.50
          02/07/1999       13.60
          02/08/1999       13.30
          02/09/1999       13.10
          02/10/1999       10.30
          02/11/1999        8.53
          02/12/1999        7.64
          02/13/1999        5.72
          02/14/1999        4.23
          02/15/1999        3.21
          02/16/1999        4.83
          02/17/1999        5.92
          02/18/1999        5.47
          02/19/1999        4.65
          02/20/1999        4.07
          02/21/1999        2.97
          02/22/1999        2.35
          02/23/1999        2.36
          02/24/1999        2.40
          02/25/1999        3.09
          02/26/1999        2.98
          02/27/1999        2.46
          02/28/1999        2.19
          03/01/1999        2.40
          03/02/1999        2.40
          03/03/1999        2.42
          03/04/1999        2.44
          03/05/1999        2.31
          03/06/1999        2.21
          03/07/1999        2.25
          03/08/1999        2.16
          03/09/1999        2.14
          03/10/1999        2.00
          03/11/1999        2.05
          03/12/1999        1.94
          03/13/1999        1.80
          03/14/1999        2.01
          03/15/1999        1.95
          03/16/1999        2.00
          03/17/1999        1.81
          03/18/1999        1.88
          03/19/1999        2.31
          03/20/1999        2.59
          03/21/1999        2.35
          03/22/1999        1.95
          03/23/1999        1.92
          03/24/1999        2.44
          03/25/1999        2.56
          03/26/1999        2.53
          03/27/1999        6.44
          03/28/1999        9.57
          03/29/1999        2.26
          03/30/1999        3.54
          03/31/1999        2.32
          04/01/1999        2.40
          04/02/1999        2.65
          04/03/1999        2.87
          04/04/1999        2.43
          04/05/1999        1.80
          04/06/1999        1.68
          04/07/1999        1.44
          04/08/1999        1.61
          04/09/1999        1.82
          04/10/1999        1.79
          04/11/1999        1.67
          04/12/1999        1.56
          04/13/1999        1.54
          04/14/1999        1.13
          04/15/1999        1.12
          04/16/1999        1.72
          04/17/1999        2.36
          04/18/1999        2.27
          04/19/1999        2.02
          04/20/1999        1.81
          04/21/1999        1.55
          04/22/1999        1.48
          04/23/1999        1.27
          04/24/1999        1.07
          04/25/1999        1.33
          04/26/1999        1.43
          04/27/1999        2.27
          04/28/1999        2.03
          04/29/1999        1.19
          04/30/1999        1.20
          05/01/1999        1.35
          05/02/1999        1.47
          05/03/1999        1.53
          05/04/1999        1.57
          05/05/1999        1.19
          05/06/1999        1.47
          05/07/1999        2.74
          05/08/1999        2.29
          05/09/1999        2.00
          05/10/1999        2.24
          05/11/1999        1.37
          05/12/1999        1.79
          05/13/1999        1.62
          05/14/1999        1.31
          05/15/1999        1.38
          05/16/1999        1.12
          05/17/1999        1.25
          05/18/1999        1.06
          05/19/1999        0.99
          05/20/1999        0.82
          05/21/1999        0.69
          05/22/1999        0.69
          05/23/1999       10.90
          05/24/1999       27.40
          05/25/1999       22.30
          05/26/1999        6.84
          05/27/1999        3.84
          05/28/1999        1.86
          05/29/1999        1.79
          05/30/1999        2.64
          05/31/1999        1.74
          06/01/1999        1.56
          06/02/1999        1.54
          06/03/1999        1.95
          06/04/1999        2.10
          06/05/1999        2.03
          06/06/1999        1.22
          06/07/1999        0.90
          06/08/1999       13.70
          06/09/1999       10.20
          06/10/1999        1.68
          06/11/1999        1.48
          06/12/1999        3.72
          06/13/1999        1.78
          06/14/1999        4.56
          06/15/1999        1.86
          06/16/1999        2.16
          06/17/1999        2.38
          06/18/1999        1.28
          06/19/1999        1.59
          06/20/1999        3.43
          06/21/1999        3.09
          06/22/1999       13.80
          06/23/1999       16.00
          06/24/1999       16.30
          06/25/1999       15.80
          06/26/1999       15.90
          06/27/1999       16.30
          06/28/1999       16.40
          06/29/1999       16.20
          06/30/1999       12.30
          07/01/1999        6.53
          07/02/1999        4.84
          07/03/1999        2.87
          07/04/1999        4.52
          07/05/1999        5.65
          07/06/1999        1.78
          07/07/1999        1.35
          07/08/1999        1.11
          07/09/1999        4.76
          07/10/1999        4.36
          07/11/1999        2.45
          07/12/1999        2.25
          07/13/1999        2.74
          07/14/1999        3.04
          07/15/1999        9.39
          07/16/1999       11.50
          07/17/1999        4.45
          07/18/1999        4.76
          07/19/1999        9.67
          07/20/1999       12.50
          07/21/1999       13.00
          07/22/1999       16.20
          07/23/1999       16.00
          07/24/1999       15.50
          07/25/1999       15.90
          07/26/1999       15.60
          07/27/1999       15.70
          07/28/1999       16.10
          07/29/1999       16.80
          07/30/1999       16.80
          07/31/1999       16.20
          08/01/1999       15.50
          08/02/1999       15.30
          08/03/1999       13.50
          08/04/1999       13.30
          08/05/1999        5.22
          08/06/1999        4.48
          08/07/1999        4.92
          08/08/1999        5.16
          08/09/1999        7.58
          08/10/1999        7.75
          08/11/1999       11.10
          08/12/1999       13.90
          08/13/1999       16.70
          08/14/1999       18.70
          08/15/1999       18.30
          08/16/1999       15.70
          08/17/1999       14.00
          08/18/1999        7.92
          08/19/1999        3.00
          08/20/1999        2.40
          08/21/1999        1.47
          08/22/1999        1.47
          08/23/1999        1.34
          08/24/1999        2.94
          08/25/1999        1.88
          08/26/1999        1.35
          08/27/1999        1.71
          08/28/1999        1.64
          08/29/1999        1.95
          08/30/1999        1.90
          08/31/1999        2.53
          09/01/1999        2.41
          09/02/1999        2.50
          09/03/1999        2.42
          09/04/1999        8.54
          09/05/1999        6.14
          09/06/1999        9.89
          09/07/1999        9.68
          09/08/1999        8.28
          09/09/1999        7.63
          09/10/1999        4.17
          09/11/1999        6.85
          09/12/1999        4.80
          09/13/1999        2.48
          09/14/1999        3.06
          09/15/1999        3.17
          09/16/1999        2.40
          09/17/1999        4.96
          09/18/1999        1.82
          09/19/1999        1.85
          09/20/1999        3.08
          09/21/1999        4.64
          09/22/1999        5.47
          09/23/1999        7.49
          09/24/1999        9.45
          09/25/1999       10.50
          09/26/1999       10.40
          09/27/1999        9.99
          09/28/1999       10.70
          09/29/1999       10.80
          09/30/1999       10.90
          10/01/1999       10.90
          10/02/1999       11.60
          10/03/1999       10.30
          10/04/1999        7.92
          10/05/1999        6.65
          10/06/1999        6.15
          10/07/1999        5.26
          10/08/1999        4.48
          10/09/1999        3.96
          10/10/1999        4.96
          10/11/1999        5.74
          10/12/1999        6.16
          10/13/1999        5.54
          10/14/1999        5.79
          10/15/1999        6.37
          10/16/1999        5.06
          10/17/1999        5.46
          10/18/1999        7.28
          10/19/1999        8.19
          10/20/1999        9.20
          10/21/1999       10.10
          10/22/1999       11.80
          10/23/1999       13.50
          10/24/1999       14.30
          10/25/1999       14.90
          10/26/1999       15.30
          10/27/1999       15.50
          10/28/1999       15.40
          10/29/1999       15.00
          10/30/1999       14.80
          10/31/1999       14.50
          11/01/1999       13.00
          11/02/1999       10.90
          11/03/1999       10.10
          11/04/1999       10.20
          11/05/1999       10.60
          11/06/1999       10.20
          11/07/1999        8.81
          11/08/1999        8.44
          11/09/1999        7.98
          11/10/1999        7.60
          11/11/1999        8.03
          11/12/1999        8.86
          11/13/1999        9.45
          11/14/1999        9.04
          11/15/1999        8.38
          11/16/1999        8.01
          11/17/1999        7.64
          11/18/1999        8.20
          11/19/1999        8.56
          11/20/1999        7.85
          11/21/1999        7.44
          11/22/1999        7.24
          11/23/1999        6.74
          11/24/1999        7.02
          11/25/1999        7.37
          11/26/1999        7.70
          11/27/1999        7.89
          11/28/1999        8.23
          11/29/1999        8.52
          11/30/1999        8.74
          12/01/1999        8.35
          12/02/1999        7.92
          12/03/1999        7.51
          12/04/1999        6.09
          12/05/1999        5.47
          12/06/1999        5.14
          12/07/1999        5.40
          12/08/1999        6.18
          12/09/1999        6.92
          12/10/1999        7.03
          12/11/1999        6.52
          12/12/1999        5.97
          12/13/1999        6.94
          12/14/1999        8.79
          12/15/1999        9.44
          12/16/1999        9.17
          12/17/1999        7.86
          12/18/1999        6.84
          12/19/1999        6.76
          12/20/1999        7.45
          12/21/1999        7.54
          12/22/1999        6.68
          12/23/1999        6.23
          12/24/1999        6.13
          12/25/1999        6.39
          12/26/1999        6.66
          12/27/1999        7.17
          12/28/1999        7.89
          12/29/1999        9.12
          12/30/1999       10.30
          12/31/1999       10.70
          01/01/2000       10.90
          01/02/2000        9.20
          01/03/2000        7.64
          01/04/2000        7.26
          01/05/2000        6.93
          01/06/2000        6.86
          01/07/2000        6.63
          01/08/2000        6.45
          01/09/2000        6.77
          01/10/2000        6.83
          01/11/2000        6.32
          01/12/2000        6.30
          01/13/2000        6.56
          01/14/2000        6.38
          01/15/2000        6.32
          01/16/2000        7.24
          01/17/2000        7.39
          01/18/2000        7.11
          01/19/2000        6.74
          01/20/2000        6.44
          01/21/2000        5.66
          01/22/2000        5.04
          01/23/2000        4.91
          01/24/2000        4.70
          01/25/2000        4.52
          01/26/2000        4.70
          01/27/2000        4.42
          01/28/2000        4.04
          01/29/2000        5.52
          01/30/2000        7.96
          01/31/2000        7.88
          02/01/2000        7.31
          02/02/2000        7.04
          02/03/2000        8.61
          02/04/2000       10.70
          02/05/2000        8.78
          02/06/2000        6.39
          02/07/2000        5.65
          02/08/2000        4.79
          02/09/2000        6.22
          02/10/2000        7.02
          02/11/2000        7.15
          02/12/2000        5.97
          02/13/2000        4.61
          02/14/2000        4.38
          02/15/2000        3.74
          02/16/2000        4.39
          02/17/2000        4.29
          02/18/2000        4.21
          02/19/2000        4.50
          02/20/2000        3.57
          02/21/2000        2.90
          02/22/2000        2.44
          02/23/2000        2.29
          02/24/2000        2.30
          02/25/2000        2.24
          02/26/2000        2.27
          02/27/2000        2.13
          02/28/2000        2.11
          02/29/2000        2.27
          03/01/2000        2.72
          03/02/2000        2.92
          03/03/2000        3.52
          03/04/2000        4.29
          03/05/2000        3.94
          03/06/2000        3.18
          03/07/2000        3.85
          03/08/2000        3.93
          03/09/2000        3.92
          03/10/2000        3.73
          03/11/2000        4.07
          03/12/2000        3.60
          03/13/2000        2.66
          03/14/2000        2.53
          03/15/2000        2.25
          03/16/2000        2.15
          03/17/2000        2.16
          03/18/2000        2.68
          03/19/2000        2.49
          03/20/2000        2.36
          03/21/2000        2.22
          03/22/2000        2.06
          03/23/2000        2.34
          03/24/2000        2.46
          03/25/2000        2.40
          03/26/2000        2.26
          03/27/2000        2.33
          03/28/2000        2.21
          03/29/2000        3.23
          03/30/2000        2.70
          03/31/2000        2.40
          04/01/2000        2.31
          04/02/2000        2.30
          04/03/2000        2.08
          04/04/2000        2.08
          04/05/2000        2.05
          04/06/2000        2.02
          04/07/2000        2.30
          04/08/2000        2.03
          04/09/2000        1.74
          04/10/2000        1.69
          04/11/2000        1.51
          04/12/2000        1.55
          04/13/2000        1.91
          04/14/2000        1.53
          04/15/2000        1.63
          04/16/2000        1.50
          04/17/2000        1.29
          04/18/2000        1.30
          04/19/2000        1.16
          04/20/2000        1.11
          04/21/2000        1.13
          04/22/2000        1.07
          04/23/2000        0.98
          04/24/2000        0.92
          04/25/2000        1.00
          04/26/2000        0.97
          04/27/2000        0.91
          04/28/2000        0.93
          04/29/2000        0.98
          04/30/2000        0.96
          05/01/2000        0.90
          05/02/2000        0.87
          05/03/2000        0.82
          05/04/2000        0.74
          05/05/2000        0.71
          05/06/2000        0.74
          05/07/2000        0.63
          05/08/2000        0.62
          05/09/2000        0.68
          05/10/2000        0.68
          05/11/2000        0.61
          05/12/2000        0.57
          05/13/2000        0.55
          05/14/2000        0.56
          05/15/2000        0.54
          05/16/2000        0.53
          05/17/2000        0.53
          05/18/2000        0.45
          05/19/2000        0.46
          05/20/2000        0.48
          05/21/2000        0.58
          05/22/2000        0.49
          05/23/2000        0.44
          05/24/2000        0.39
          05/25/2000        0.35
          05/26/2000        0.31
          05/27/2000        0.25
          05/28/2000        0.24
          05/29/2000        0.22
          05/30/2000        0.20
          05/31/2000        0.25
          06/01/2000       47.60
          06/02/2000       20.10
          06/03/2000        2.46
          06/04/2000        0.81
          06/05/2000        0.68
          06/06/2000        0.90
          06/07/2000       13.70
          06/08/2000        2.12
          06/09/2000        1.16
          06/10/2000        1.41
          06/11/2000        1.36
          06/12/2000        2.59
          06/13/2000        3.02
          06/14/2000        1.08
          06/15/2000        0.82
          06/16/2000        0.82
          06/17/2000        2.16
          06/18/2000        0.93
          06/19/2000        1.75
          06/20/2000        3.90
          06/21/2000       11.60
          06/22/2000       13.10
          06/23/2000       66.40
          06/24/2000       40.80
          06/25/2000       30.30
          06/26/2000       20.10
          06/27/2000        8.24
          06/28/2000        3.98
          06/29/2000        4.85
          06/30/2000       13.30
          07/01/2000       17.40
          07/02/2000       19.50
          07/03/2000       15.80
          07/04/2000       14.10
          07/05/2000       13.00
          07/06/2000       11.30
          07/07/2000        7.88
          07/08/2000        4.60
          07/09/2000        3.24
          07/10/2000        2.59
          07/11/2000        1.74
          07/12/2000        2.17
          07/13/2000        3.26
          07/14/2000        3.07
          07/15/2000        3.41
          07/16/2000        3.26
          07/17/2000        3.06
          07/18/2000        3.62
          07/19/2000        2.28
          07/20/2000        1.66
          07/21/2000        1.51
          07/22/2000        1.38
          07/23/2000        0.98
          07/24/2000        0.92
          07/25/2000        0.79
          07/26/2000        0.61
          07/27/2000        0.50
          07/28/2000        0.42
          07/29/2000        0.37
          07/30/2000        3.47
          07/31/2000        0.56
          08/01/2000        0.38
          08/02/2000        0.37
          08/03/2000        0.34
          08/04/2000        0.34
          08/05/2000        0.32
          08/06/2000        0.56
          08/07/2000        0.34
          08/08/2000        0.96
          08/09/2000        0.36
          08/10/2000        0.56
          08/11/2000        2.69
          08/12/2000        2.37
          08/13/2000        2.11
          08/14/2000        1.84
          08/15/2000        1.55
          08/16/2000        0.79
          08/17/2000        0.58
          08/18/2000        0.46
          08/19/2000        1.22
          08/20/2000        0.98
          08/21/2000        0.60
          08/22/2000        0.69
          08/23/2000        0.83
          08/24/2000        5.45
          08/25/2000        2.70
          08/26/2000        1.15
          08/27/2000        1.60
          08/28/2000        0.80
          08/29/2000        0.66
          08/30/2000        0.42
          08/31/2000        0.39
          09/01/2000        0.30
          09/02/2000        0.24
          09/03/2000        0.50
          09/04/2000        0.36
          09/05/2000        0.28
          09/06/2000        0.24
          09/07/2000        0.24
          09/08/2000        0.36
          09/09/2000        0.35
          09/10/2000        0.34
          09/11/2000        0.35
          09/12/2000        0.36
          09/13/2000        0.37
          09/14/2000        0.39
          09/15/2000        0.39
          09/16/2000        0.37
          09/17/2000        0.37
          09/18/2000        0.42
          09/19/2000        0.52
          09/20/2000        0.78
          09/21/2000        1.01
          09/22/2000        1.47
          09/23/2000        1.69
          09/24/2000        1.37
          09/25/2000        1.22
          09/26/2000        0.97
          09/27/2000        0.94
          09/28/2000        1.54
          09/29/2000        1.84
          09/30/2000        2.15
          10/01/2000        2.62
          10/02/2000        2.95
          10/03/2000        2.98
          10/04/2000        2.82
          10/05/2000        2.69
          10/06/2000        2.72
          10/07/2000        2.73
          10/08/2000        3.52
          10/09/2000        2.97
          10/10/2000        2.76
          10/11/2000        2.73
          10/12/2000        3.03
          10/13/2000        3.37
          10/14/2000        7.49
          10/15/2000        6.39
          10/16/2000        8.05
          10/17/2000        9.18
          10/18/2000        6.93
          10/19/2000        9.95
          10/20/2000       20.20
          10/21/2000       66.40
          10/22/2000       48.10
          10/23/2000       48.10
          10/24/2000       35.90
          10/25/2000       20.80
          10/26/2000       15.80
          10/27/2000       14.20
          10/28/2000       13.90
          10/29/2000       14.90
          10/30/2000       15.90
          10/31/2000       14.00
          11/01/2000       13.20
          11/02/2000       12.70
          11/03/2000       12.50
          11/04/2000       12.10
          11/05/2000       11.60
          11/06/2000       10.90
          11/07/2000       10.80
          11/08/2000       11.80
          11/09/2000       14.10
          11/10/2000       18.50
          11/11/2000       24.90
          11/12/2000       22.90
          11/13/2000       16.50
          11/14/2000       14.30
          11/15/2000       13.90
          11/16/2000       13.70
          11/17/2000       13.10
          11/18/2000       12.40
          11/19/2000       11.20
          11/20/2000       10.40
          11/21/2000       10.40
          11/22/2000       10.10
          11/23/2000        9.93
          11/24/2000        9.73
          11/25/2000        9.60
          11/26/2000        9.41
          11/27/2000        9.32
          11/28/2000        9.30
          11/29/2000        9.22
          11/30/2000        9.04
          12/01/2000        8.89
          12/02/2000        8.75
          12/03/2000        8.62
          12/04/2000        8.60
          12/05/2000        8.73
          12/06/2000        8.84
          12/07/2000        8.75
          12/08/2000        8.62
          12/09/2000        8.53
          12/10/2000        8.44
          12/11/2000        8.34
          12/12/2000        8.18
          12/13/2000        8.02
          12/14/2000        7.85
          12/15/2000        7.54
          12/16/2000        7.23
          12/17/2000        7.13
          12/18/2000        7.04
          12/19/2000        7.08
          12/20/2000        7.17
          12/21/2000        6.88
          12/22/2000        6.40
          12/23/2000        5.94
          12/24/2000        5.79
          12/25/2000        5.85
          12/26/2000        5.92
          12/27/2000        6.15
          12/28/2000        6.22
          12/29/2000        6.26
          12/30/2000        6.38
          12/31/2000        6.43
          01/01/2001        6.37
          01/02/2001        6.29
          01/03/2001        6.19
          01/04/2001        6.13
          01/05/2001        6.16
          01/06/2001        6.10
          01/07/2001        6.12
          01/08/2001        6.11
          01/09/2001        6.08
          01/10/2001        6.20
          01/11/2001        6.29
          01/12/2001        6.14
          01/13/2001        5.86
          01/14/2001        5.68
          01/15/2001        5.75
          01/16/2001        5.81
          01/17/2001        5.92
          01/18/2001        5.94
          01/19/2001        5.86
          01/20/2001        5.72
          01/21/2001        5.56
          01/22/2001        5.65
          01/23/2001        5.76
          01/24/2001        5.87
          01/25/2001        5.90
          01/26/2001        5.74
          01/27/2001        5.57
          01/28/2001        5.10
          01/29/2001        5.35
          01/30/2001        5.11
          01/31/2001        5.24
          02/01/2001        5.18
          02/02/2001        5.30
          02/03/2001        5.04
          02/04/2001        5.03
          02/05/2001        5.32
          02/06/2001        5.21
          02/07/2001        5.49
          02/08/2001        5.53
          02/09/2001        5.43
          02/10/2001        5.58
          02/11/2001        6.10
          02/12/2001        6.74
          02/13/2001        7.31
          02/14/2001        7.81
          02/15/2001        7.85
          02/16/2001        7.63
          02/17/2001        7.61
          02/18/2001        7.56
          02/19/2001        7.50
          02/20/2001        7.23
          02/21/2001        6.82
          02/22/2001        6.76
          02/23/2001        6.88
          02/24/2001        6.72
          02/25/2001        6.15
          02/26/2001        5.36
          02/27/2001        4.37
          02/28/2001        3.97
          03/01/2001        3.60
          03/02/2001        4.24
          03/03/2001        3.93
          03/04/2001        4.11
          03/05/2001        5.07
          03/06/2001        5.67
          03/07/2001        5.63
          03/08/2001        5.55
          03/09/2001        4.88
          03/10/2001        4.33
          03/11/2001        3.94
          03/12/2001        3.69
          03/13/2001        3.74
          03/14/2001        3.85
          03/15/2001        3.64
          03/16/2001        3.67
          03/17/2001        3.56
          03/18/2001        3.79
          03/19/2001        3.42
          03/20/2001        3.19
          03/21/2001        2.90
          03/22/2001        2.76
          03/23/2001        2.74
          03/24/2001        2.83
          03/25/2001        3.07
          03/26/2001        2.96
          03/27/2001        2.91
          03/28/2001        2.98
          03/29/2001        3.54
          03/30/2001        3.38
          03/31/2001        3.54
          04/01/2001        2.88
          04/02/2001        2.59
          04/03/2001        3.12
          04/04/2001        2.88
          04/05/2001        2.50
          04/06/2001        2.76
          04/07/2001        2.78
          04/08/2001        2.75
          04/09/2001        2.30
          04/10/2001        2.29
          04/11/2001        2.37
          04/12/2001        2.57
          04/13/2001        2.77
          04/14/2001        3.03
          04/15/2001        3.96
          04/16/2001        5.14
          04/17/2001        5.17
          04/18/2001        4.96
          04/19/2001        5.23
          04/20/2001        5.52
          04/21/2001        5.51
          04/22/2001        5.29
          04/23/2001        4.29
          04/24/2001        3.59
          04/25/2001        3.93
          04/26/2001        4.73
          04/27/2001        5.24
          04/28/2001        4.41
          04/29/2001        4.61
          04/30/2001        6.26
          05/01/2001        6.15
          05/02/2001        5.92
          05/03/2001        5.76
          05/04/2001        4.99
          05/05/2001        3.29
          05/06/2001        2.55
          05/07/2001        2.43
          05/08/2001        2.06
          05/09/2001        2.74
          05/10/2001        1.91
          05/11/2001        1.21
          05/12/2001        6.94
          05/13/2001        2.60
          05/14/2001        3.65
          05/15/2001        2.77
          05/16/2001        3.17
          05/17/2001        3.09
          05/18/2001        2.49
          05/19/2001        1.79
          05/20/2001        2.18
          05/21/2001        2.89
          05/22/2001        2.85
          05/23/2001        2.05
          05/24/2001        1.74
          05/25/2001        1.61
          05/26/2001        1.46
          05/27/2001        1.39
          05/28/2001        1.39
          05/29/2001        1.39
          05/30/2001        1.38
          05/31/2001        1.59
          06/01/2001        1.56
          06/02/2001        1.27
          06/03/2001        1.25
          06/04/2001        1.28
          06/05/2001        1.51
          06/06/2001        1.34
          06/07/2001        1.25
          06/08/2001        1.13
          06/09/2001        1.05
          06/10/2001        1.01
          06/11/2001        1.06
          06/12/2001        1.12
          06/13/2001        1.25
          06/14/2001        1.00
          06/15/2001        0.94
          06/16/2001        1.04
          06/17/2001        0.84
          06/18/2001        0.69
          06/19/2001        1.16
          06/20/2001        0.80
          06/21/2001        0.60
          06/22/2001        0.73
          06/23/2001        1.06
          06/24/2001        1.10
          06/25/2001        0.82
          06/26/2001        2.07
          06/27/2001        1.16
          06/28/2001        0.96
          06/29/2001        2.09
          06/30/2001        2.03
          07/01/2001        2.20
          07/02/2001        2.18
          07/03/2001        1.88
          07/04/2001        1.48
          07/05/2001        6.23
          07/06/2001        4.76
          07/07/2001        4.95
          07/08/2001        3.31
          07/09/2001        2.62
          07/10/2001        2.38
          07/11/2001        1.64
          07/12/2001        1.09
          07/13/2001        0.92
          07/14/2001        0.88
          07/15/2001        0.99
          07/16/2001        0.95
          07/17/2001        0.79
          07/18/2001        0.89
          07/19/2001        0.90
          07/20/2001        1.19
          07/21/2001        1.82
          07/22/2001        2.28
          07/23/2001        2.03
          07/24/2001        1.47
          07/25/2001        2.30
          07/26/2001        1.73
          07/27/2001        3.58
          07/28/2001        4.56
          07/29/2001        4.41
          07/30/2001        4.08
          07/31/2001        2.40
          08/01/2001        3.16
          08/02/2001        2.35
          08/03/2001        2.24
          08/04/2001        1.91
          08/05/2001        1.50
          08/06/2001        1.26
          08/07/2001        0.91
          08/08/2001        1.76
          08/09/2001        0.88
          08/10/2001        1.12
          08/11/2001        2.52
          08/12/2001        2.01
          08/13/2001        1.61
          08/14/2001        1.97
          08/15/2001        2.33
          08/16/2001        1.82
          08/17/2001        4.29
          08/18/2001        3.31
          08/19/2001        3.39
          08/20/2001        4.10
          08/21/2001        2.28
          08/22/2001        1.87
          08/23/2001        2.17
          08/24/2001        2.16
          08/25/2001        2.73
          08/26/2001       34.30
          08/27/2001        5.75
          08/28/2001        4.90
          08/29/2001        3.10
          08/30/2001        3.23
          08/31/2001        2.49
          09/01/2001        1.77
          09/02/2001        1.87
          09/03/2001        1.47
          09/04/2001        1.29
          09/05/2001        1.07
          09/06/2001        1.09
          09/07/2001        1.22
          09/08/2001        1.30
          09/09/2001        1.07
          09/10/2001        0.94
          09/11/2001        0.82
          09/12/2001        0.74
          09/13/2001        0.65
          09/14/2001        0.95
          09/15/2001        1.28
          09/16/2001        3.88
          09/17/2001        3.28
          09/18/2001        2.74
          09/19/2001        2.32
          09/20/2001        2.64
          09/21/2001        3.04
          09/22/2001        2.34
          09/23/2001        3.66
          09/24/2001        4.63
          09/25/2001        3.36
          09/26/2001        3.54
          09/27/2001        4.00
          09/28/2001        4.23
          09/29/2001        3.48
          09/30/2001        2.82
          10/01/2001        2.58
          10/02/2001        3.35
          10/03/2001        4.03
          10/04/2001        4.13
          10/05/2001        3.73
          10/06/2001        3.81
          10/07/2001        3.93
          10/08/2001        3.95
          10/09/2001        4.15
          10/10/2001        4.40
          10/11/2001        4.25
          10/12/2001        3.92
          10/13/2001        3.78
          10/14/2001        3.75
          10/15/2001        3.94
          10/16/2001        4.19
          10/17/2001        4.61
          10/18/2001        5.00
          10/19/2001        5.48
          10/20/2001        5.80
          10/21/2001        5.97
          10/22/2001        6.01
          10/23/2001        5.92
          10/24/2001        5.88
          10/25/2001        5.91
          10/26/2001        6.04
          10/27/2001        6.11
          10/28/2001        6.05
          10/29/2001        5.84
          10/30/2001        5.81
          10/31/2001        5.76
          11/01/2001        5.68
          11/02/2001        5.63
          11/03/2001        5.37
          11/04/2001        5.06
          11/05/2001        5.20
          11/06/2001        5.09
          11/07/2001        5.05
          11/08/2001        5.23
          11/09/2001        4.85
          11/10/2001        4.30
          11/11/2001        4.48
          11/12/2001        4.93
          11/13/2001        5.43
          11/14/2001        5.62
          11/15/2001        5.65
          11/16/2001        5.72
          11/17/2001        5.43
          11/18/2001        5.48
          11/19/2001        5.57
          11/20/2001        5.64
          11/21/2001        5.77
          11/22/2001        5.97
          11/23/2001        6.03
          11/24/2001        6.01
          11/25/2001        5.99
          11/26/2001        6.05
          11/27/2001        6.15
          11/28/2001        6.14
          11/29/2001        5.86
          11/30/2001        6.28
          12/01/2001        5.95
          12/02/2001        5.61
          12/03/2001        5.63
          12/04/2001        5.61
          12/05/2001        5.56
          12/06/2001        5.62
          12/07/2001        5.62
          12/08/2001        5.37
          12/09/2001        5.32
          12/10/2001        5.36
          12/11/2001        5.45
          12/12/2001        5.48
          12/13/2001        5.64
          12/14/2001        5.67
          12/15/2001        5.45
          12/16/2001        5.22
          12/17/2001        5.45
          12/18/2001        5.72
          12/19/2001        5.92
          12/20/2001        6.02
          12/21/2001        6.09
          12/22/2001        5.94
          12/23/2001        5.74
          12/24/2001        5.69
          12/25/2001        5.69
          12/26/2001        5.54
          12/27/2001        4.93
          12/28/2001        4.73
          12/29/2001        4.85
          12/30/2001        4.80
          12/31/2001        4.96
          01/01/2002        5.14
          01/02/2002        5.22
          01/03/2002        5.12
          01/04/2002        5.03
          01/05/2002        4.98
          01/06/2002        5.22
          01/07/2002        5.35
          01/08/2002        5.54
          01/09/2002        5.65
          01/10/2002        5.76
          01/11/2002        5.79
          01/12/2002        5.64
          01/13/2002        5.34
          01/14/2002        4.48
          01/15/2002        4.03
          01/16/2002        3.45
          01/17/2002        3.35
          01/18/2002        3.68
          01/19/2002        3.70
          01/20/2002        3.69
          01/21/2002        3.48
          01/22/2002        3.66
          01/23/2002        3.44
          01/24/2002        3.12
          01/25/2002        3.01
          01/26/2002        2.94
          01/27/2002        3.16
          01/28/2002        3.55
          01/29/2002        3.54
          01/30/2002        3.61
          01/31/2002        3.42
          02/01/2002        3.36
          02/02/2002        3.13
          02/03/2002        3.29
          02/04/2002        2.91
          02/05/2002        3.01
          02/06/2002        3.39
          02/07/2002        3.96
          02/08/2002        4.18
          02/09/2002        3.96
          02/10/2002        5.20
          02/11/2002        5.70
          02/12/2002        5.85
          02/13/2002        5.97
          02/14/2002        5.97
          02/15/2002        5.89
          02/16/2002        5.39
          02/17/2002        4.72
          02/18/2002        4.31
          02/19/2002        3.90
          02/20/2002        4.26
          02/21/2002        4.40
          02/22/2002        4.12
          02/23/2002        3.75
          02/24/2002        3.22
          02/25/2002        2.52
          02/26/2002        2.31
          02/27/2002        1.87
          02/28/2002        2.05
          03/01/2002        2.63
          03/02/2002        2.67
          03/03/2002        2.30
          03/04/2002        2.09
          03/05/2002        2.87
          03/06/2002        3.10
          03/07/2002        4.07
          03/08/2002        4.84
          03/09/2002        5.20
          03/10/2002        4.37
          03/11/2002        3.35
          03/12/2002        3.00
          03/13/2002        2.78
          03/14/2002        2.46
          03/15/2002        2.38
          03/16/2002        2.26
          03/17/2002        2.10
          03/18/2002        2.19
          03/19/2002        2.39
          03/20/2002        2.63
          03/21/2002        2.51
          03/22/2002        2.50
          03/23/2002        2.31
          03/24/2002        2.20
          03/25/2002        2.11
          03/26/2002        1.94
          03/27/2002        1.97
          03/28/2002        2.00
          03/29/2002        1.83
          03/30/2002        1.79
          03/31/2002        1.98
          04/01/2002        2.01
          04/02/2002        1.99
          04/03/2002        2.16
          04/04/2002        2.53
          04/05/2002        2.51
          04/06/2002        2.29
          04/07/2002        1.90
          04/08/2002        1.79
          04/09/2002        1.63
          04/10/2002        1.61
          04/11/2002        1.39
          04/12/2002        1.43
          04/13/2002        1.42
          04/14/2002        1.59
          04/15/2002        1.55
          04/16/2002        1.89
          04/17/2002        2.49
          04/18/2002        3.59
          04/19/2002        4.00
          04/20/2002        4.08
          04/21/2002        2.73
          04/22/2002        1.74
          04/23/2002        1.40
          04/24/2002        1.33
          04/25/2002        2.25
          04/26/2002        9.83
          04/27/2002        2.95
          04/28/2002        2.83
          04/29/2002        3.20
          04/30/2002        2.72
          05/01/2002        2.98
          05/02/2002        3.77
          05/03/2002        4.17
          05/04/2002        3.40
          05/05/2002        2.76
          05/06/2002        2.38
          05/07/2002        2.12
          05/08/2002        2.20
          05/09/2002        2.75
          05/10/2002        3.54
          05/11/2002        3.46
          05/12/2002        2.16
          05/13/2002        1.84
          05/14/2002        1.72
          05/15/2002        2.50
          05/16/2002        3.64
          05/17/2002        4.21
          05/18/2002        3.35
          05/19/2002        2.33
          05/20/2002        3.28
          05/21/2002        3.52
          05/22/2002        3.56
          05/23/2002        2.78
          05/24/2002        2.87
          05/25/2002        2.39
          05/26/2002        2.46
          05/27/2002        2.14
          05/28/2002        2.04
          05/29/2002        1.77
          05/30/2002        2.00
          05/31/2002        1.87
          06/01/2002        1.96
          06/02/2002        1.99
          06/03/2002        1.68
          06/04/2002        1.61
          06/05/2002        5.00
          06/06/2002        5.52
          06/07/2002        3.67
          06/08/2002        1.25
          06/09/2002        1.00
          06/10/2002       23.80
          06/11/2002       37.40
          06/12/2002       12.40
          06/13/2002        6.48
          06/14/2002        6.36
          06/15/2002        6.36
          06/16/2002        5.56
          06/17/2002        6.37
          06/18/2002        6.11
          06/19/2002        3.65
          06/20/2002        3.56
          06/21/2002        4.44
          06/22/2002        5.52
          06/23/2002        6.08
          06/24/2002        4.47
          06/25/2002        2.97
          06/26/2002        1.89
          06/27/2002        2.18
          06/28/2002        1.34
          06/29/2002        1.12
          06/30/2002        0.88
          07/01/2002        0.76
          07/02/2002        0.78
          07/03/2002        3.15
          07/04/2002        7.86
          07/05/2002       10.30
          07/06/2002        5.20
          07/07/2002        7.24
          07/08/2002       10.00
          07/09/2002       12.60
          07/10/2002        6.21
          07/11/2002        3.27
          07/12/2002        3.68
          07/13/2002        5.91
          07/14/2002        3.65
          07/15/2002        2.58
          07/16/2002        2.48
          07/17/2002        2.79
          07/18/2002        4.69
          07/19/2002       10.40
          07/20/2002       11.80
          07/21/2002       12.10
          07/22/2002       15.20
          07/23/2002       16.80
          07/24/2002        9.13
          07/25/2002        8.19
          07/26/2002        8.67
          07/27/2002        9.06
          07/28/2002        9.80
          07/29/2002       11.70
          07/30/2002       10.90
          07/31/2002       15.10
          08/01/2002       10.90
          08/02/2002       10.40
          08/03/2002       11.80
          08/04/2002       12.50
          08/05/2002       18.60
          08/06/2002       10.40
          08/07/2002       12.00
          08/08/2002       10.20
          08/09/2002        8.91
          08/10/2002        8.76
          08/11/2002        8.68
          08/12/2002        9.18
          08/13/2002        8.91
          08/14/2002        7.53
          08/15/2002        7.57
          08/16/2002        6.96
          08/17/2002        5.72
          08/18/2002        4.28
          08/19/2002        4.65
          08/20/2002        5.34
          08/21/2002        5.09
          08/22/2002        6.49
          08/23/2002        7.00
          08/24/2002        9.00
          08/25/2002        6.78
          08/26/2002        4.75
          08/27/2002        3.85
          08/28/2002        2.69
          08/29/2002        3.43
          08/30/2002        5.62
          08/31/2002        5.64
          09/01/2002        2.71
          09/02/2002        7.61
          09/03/2002        7.36
          09/04/2002        3.21
          09/05/2002        2.37
          09/06/2002        2.33
          09/07/2002        1.86
          09/08/2002        1.93
          09/09/2002        1.66
          09/10/2002        1.41
          09/11/2002        3.12
          09/12/2002        2.80
          09/13/2002        1.40
          09/14/2002        3.45
          09/15/2002        7.23
          09/16/2002        3.44
          09/17/2002        2.40
          09/18/2002        2.05
          09/19/2002        3.23
          09/20/2002        4.50
          09/21/2002        4.13
          09/22/2002        2.87
          09/23/2002        2.67
          09/24/2002        2.77
          09/25/2002        2.69
          09/26/2002        3.21
          09/27/2002        4.32
          09/28/2002        3.80
          09/29/2002        3.48
          09/30/2002        2.82
          10/01/2002        2.31
          10/02/2002        2.31
          10/03/2002        2.65
          10/04/2002        2.91
          10/05/2002        2.34
          10/06/2002        5.46
          10/07/2002       23.80
          10/08/2002       12.50
          10/09/2002        7.38
          10/10/2002        6.42
          10/11/2002        6.23
          10/12/2002        6.13
          10/13/2002        6.04
          10/14/2002        8.22
          10/15/2002        9.51
          10/16/2002        8.68
          10/17/2002        7.41
          10/18/2002        7.22
          10/19/2002        8.00
          10/20/2002        8.33
          10/21/2002        8.27
          10/22/2002        8.32
          10/23/2002        8.49
          10/24/2002        8.94
          10/25/2002        9.71
          10/26/2002        9.42
          10/27/2002        9.46
          10/28/2002        9.72
          10/29/2002       10.80
          10/30/2002       10.40
          10/31/2002        9.99
          11/01/2002        9.88
          11/02/2002        9.73
          11/03/2002        9.23
          11/04/2002        9.21
          11/05/2002       11.10
          11/06/2002       10.60
          11/07/2002        9.70
          11/08/2002        9.45
          11/09/2002        8.86
          11/10/2002        8.46
          11/11/2002        8.28
          11/12/2002        8.07
          11/13/2002        7.79
          11/14/2002        7.61
          11/15/2002        7.37
          11/16/2002        6.78
          11/17/2002        6.56
          11/18/2002        6.69
          11/19/2002        6.91
          11/20/2002        7.08
          11/21/2002        7.24
          11/22/2002        7.31
          11/23/2002        6.95
          11/24/2002        6.52
          11/25/2002        6.43
          11/26/2002        6.43
          11/27/2002        6.44
          11/28/2002        6.52
          11/29/2002        6.39
          11/30/2002        6.19
          12/01/2002        6.26
          12/02/2002        6.21
          12/03/2002        6.23
          12/04/2002        6.35
          12/05/2002        6.41
          12/06/2002        6.39
          12/07/2002        6.21
          12/08/2002        6.23
          12/09/2002        6.71
          12/10/2002        7.52
          12/11/2002        7.74
          12/12/2002        7.95
          12/13/2002        8.06
          12/14/2002        7.96
          12/15/2002        7.77
          12/16/2002        7.48
          12/17/2002        7.32
          12/18/2002        7.23
          12/19/2002        7.46
          12/20/2002        7.46
          12/21/2002        7.05
          12/22/2002        6.30
          12/23/2002        6.04
          12/24/2002        6.06
          12/25/2002        6.42
          12/26/2002        6.66
          12/27/2002        6.63
          12/28/2002        6.71
          12/29/2002        7.02
          12/30/2002        7.35
          12/31/2002        7.48
          01/01/2003        7.70
          01/02/2003        7.41
          01/03/2003        7.35
          01/04/2003        7.29
          01/05/2003        7.32
          01/06/2003        7.40
          01/07/2003        7.39
          01/08/2003        7.33
          01/09/2003        7.34
          01/10/2003        7.39
          01/11/2003        7.39
          01/12/2003        6.99
          01/13/2003        6.34
          01/14/2003        5.96
          01/15/2003        6.03
          01/16/2003        6.25
          01/17/2003        6.56
          01/18/2003        6.65
          01/19/2003        6.43
          01/20/2003        6.02
          01/21/2003        5.43
          01/22/2003        4.90
          01/23/2003        4.49
          01/24/2003        3.56
          01/25/2003        3.22
          01/26/2003        3.02
          01/27/2003        3.07
          01/28/2003        2.68
          01/29/2003        2.40
          01/30/2003        2.32
          01/31/2003        1.96
          02/01/2003        2.06
          02/02/2003        2.14
          02/03/2003        1.92
          02/04/2003        1.78
          02/05/2003        1.77
          02/06/2003        1.76
          02/07/2003        1.63
          02/08/2003        1.37
          02/09/2003        1.33
          02/10/2003        1.25
          02/11/2003        1.22
          02/12/2003        1.22
          02/13/2003        1.17
          02/14/2003        1.32
          02/15/2003        1.80
          02/16/2003        1.43
          02/17/2003        1.24
          02/18/2003        1.14
          02/19/2003        1.47
          02/20/2003        1.78
          02/21/2003        5.18
          02/22/2003        4.46
          02/23/2003        6.74
          02/24/2003        6.81
          02/25/2003        3.37
          02/26/2003        3.17
          02/27/2003        3.52
          02/28/2003        2.66
          03/01/2003        2.18
          03/02/2003        2.17
          03/03/2003        2.01
          03/04/2003        2.24
          03/05/2003        2.05
          03/06/2003        1.88
          03/07/2003        1.74
          03/08/2003        1.61
          03/09/2003        1.62
          03/10/2003        1.69
          03/11/2003        1.74
          03/12/2003        2.00
          03/13/2003        1.90
          03/14/2003        1.59
          03/15/2003        1.88
          03/16/2003        2.40
          03/17/2003        2.04
          03/18/2003        1.93
          03/19/2003        1.96
          03/20/2003        1.95
          03/21/2003        1.83
          03/22/2003        1.81
          03/23/2003        1.35
          03/24/2003        1.08
          03/25/2003        1.00
          03/26/2003        0.94
          03/27/2003        0.97
          03/28/2003        1.06
          03/29/2003        1.08
          03/30/2003        0.96
          03/31/2003        0.94
          04/01/2003        0.89
          04/02/2003        0.92
          04/03/2003        0.87
          04/04/2003        2.79
          04/05/2003        2.39
          04/06/2003        1.66
          04/07/2003        1.14
          04/08/2003        0.92
          04/09/2003        0.80
          04/10/2003        0.76
          04/11/2003        0.76
          04/12/2003        0.72
          04/13/2003        0.57
          04/14/2003        0.63
          04/15/2003        1.18
          04/16/2003        2.15
          04/17/2003        1.68
          04/18/2003        1.83
          04/19/2003        1.83
          04/20/2003        1.19
          04/21/2003        0.85
          04/22/2003        1.36
          04/23/2003        1.51
          04/24/2003        1.47
          04/25/2003        2.28
          04/26/2003        1.79
          04/27/2003        1.48
          04/28/2003        1.44
          04/29/2003        1.23
          04/30/2003        0.90
          05/01/2003        0.94
          05/02/2003        0.93
          05/03/2003        0.84
          05/04/2003        0.55
          05/05/2003        0.38
          05/06/2003        0.37
          05/07/2003        0.42
          05/08/2003        0.28
          05/09/2003        0.19
          05/10/2003        0.12
          05/11/2003        0.07
          05/12/2003        0.05
          05/13/2003        0.03
          05/14/2003        0.01
          05/15/2003        0.01
          05/16/2003        0.01
          05/17/2003        0.00
          05/18/2003        0.00
          05/19/2003        0.00
          05/20/2003        0.00
          05/21/2003        0.00
          05/22/2003        0.00
          05/23/2003        0.00
          05/24/2003        0.00
          05/25/2003        0.00
          05/26/2003        0.00
          05/27/2003        0.14
          05/28/2003        0.17
          05/29/2003        0.13
          05/30/2003        0.09
          05/31/2003        0.05
          06/01/2003        0.02
          06/02/2003        0.02
          06/03/2003        0.01
          06/04/2003        0.00
          06/05/2003        0.00
          06/06/2003        0.00
          06/07/2003        0.00
          06/08/2003        0.00
          06/09/2003        0.00
          06/10/2003        0.06
          06/11/2003        1.53
          06/12/2003        0.19
          06/13/2003        0.10
          06/14/2003        0.05
          06/15/2003        0.02
          06/16/2003        0.01
          06/17/2003        0.00
          06/18/2003        0.00
          06/19/2003        0.00
          06/20/2003        0.00
          06/21/2003        0.00
          06/22/2003        0.00
          06/23/2003        0.00
          06/24/2003        0.00
          06/25/2003          NR
          06/26/2003          NR
          06/27/2003          NR
          06/28/2003          NR
          06/29/2003          NR
          06/30/2003          NR
          07/01/2003          NR
          07/02/2003          NR
          07/03/2003          NR
          07/04/2003          NR
          07/05/2003          NR
          07/06/2003          NR
          07/07/2003          NR
          07/08/2003          NR
          07/09/2003          NR
          07/10/2003          NR
          07/11/2003          NR
          07/12/2003          NR
          07/13/2003          NR
          07/14/2003          NR
          07/15/2003          NR
          07/16/2003          NR
          07/17/2003          NR
          07/18/2003          NR
          07/19/2003          NR
          07/20/2003          NR
          07/21/2003          NR
          07/22/2003          NR
          07/23/2003          NR
          07/24/2003          NR
          07/25/2003          NR
          07/26/2003          NR
          07/27/2003          NR
          07/28/2003          NR
          07/29/2003          NR
          07/30/2003          NR
          07/31/2003          NR
          08/01/2003          NR
          08/02/2003          NR
          08/03/2003          NR
          08/04/2003          NR
          08/05/2003          NR
          08/06/2003          NR
          08/07/2003          NR
          08/08/2003          NR
          08/09/2003          NR
          08/10/2003          NR
          08/11/2003          NR
          08/12/2003          NR
          08/13/2003          NR
          08/14/2003          NR
          08/15/2003          NR
          08/16/2003          NR
          08/17/2003          NR
          08/18/2003          NR
          08/19/2003          NR
          08/20/2003          NR
          08/21/2003          NR
          08/22/2003          NR
          08/23/2003          NR
          08/24/2003          NR
          08/25/2003          NR
          08/26/2003          NR
          08/27/2003          NR
          08/28/2003          NR
          08/29/2003          NR
          08/30/2003          NR
          08/31/2003          NR
          09/01/2003          NR
          09/02/2003          NR
          09/03/2003          NR
          09/04/2003          NR
          09/05/2003          NR
          09/06/2003          NR
          09/07/2003          NR
          09/08/2003          NR
          09/09/2003          NR
          09/10/2003          NR
          09/11/2003          NR
          09/12/2003          NR
          09/13/2003          NR
          09/14/2003          NR
          09/15/2003          NR
          09/16/2003          NR
          09/17/2003          NR
          09/18/2003          NR
          09/19/2003          NR
          09/20/2003          NR
          09/21/2003          NR
          09/22/2003          NR
          09/23/2003          NR
          09/24/2003          NR
          09/25/2003          NR
          09/26/2003          NR
          09/27/2003          NR
          09/28/2003          NR
          09/29/2003          NR
          09/30/2003          NR
          10/01/2003          NR
          10/02/2003          NR
          10/03/2003          NR
          10/04/2003          NR
          10/05/2003          NR
          10/06/2003          NR
          10/07/2003          NR
          10/08/2003          NR
          10/09/2003          NR
          10/10/2003          NR
          10/11/2003          NR
          10/12/2003          NR
          10/13/2003          NR
          10/14/2003          NR
          10/15/2003          NR
          10/16/2003          NR
          10/17/2003          NR
          10/18/2003          NR
          10/19/2003          NR
          10/20/2003          NR
          10/21/2003          NR
          10/22/2003          NR
          10/23/2003          NR
          10/24/2003          NR
          10/25/2003          NR
          10/26/2003          NR
          10/27/2003          NR
          10/28/2003          NR
          10/29/2003          NR
          10/30/2003          NR
          10/31/2003          NR
          11/01/2003          NR
          11/02/2003          NR
          11/03/2003          NR
          11/04/2003          NR
          11/05/2003          NR
          11/06/2003          NR
          11/07/2003          NR
          11/08/2003          NR
          11/09/2003          NR
          11/10/2003          NR
          11/11/2003          NR
          11/12/2003          NR
          11/13/2003        0.00
          11/14/2003        0.00
          11/15/2003        0.00
          11/16/2003        0.00
          11/17/2003        0.00
          11/18/2003        0.00
          11/19/2003        0.00
          11/20/2003        0.00
          11/21/2003        0.00
          11/22/2003        0.00
          11/23/2003        0.00
          11/24/2003        0.00
          11/25/2003        0.00
          11/26/2003        0.00
          11/27/2003        0.00
          11/28/2003        0.00
          11/29/2003        0.00
          11/30/2003        0.00
          12/01/2003        0.00
          12/02/2003        0.00
          12/03/2003        0.00
          12/04/2003        0.05
          12/05/2003        0.10
          12/06/2003        0.15
          12/07/2003        0.20
          12/08/2003        0.25
          12/09/2003        0.30
          12/10/2003        0.35
          12/11/2003        0.40
          12/12/2003        0.45
          12/13/2003        0.50
          12/14/2003        0.55
          12/15/2003        0.60
          12/16/2003        0.65
          12/17/2003        0.70
          12/18/2003        0.68
          12/19/2003        0.67
          12/20/2003        0.65
          12/21/2003        0.63
          12/22/2003        0.62
          12/23/2003        0.60
          12/24/2003        0.59
          12/25/2003        0.57
          12/26/2003        0.55
          12/27/2003        0.54
          12/28/2003        0.52
          12/29/2003        0.50
          12/30/2003        0.49
          12/31/2003        0.47
          01/01/2004        0.33
          01/02/2004        0.32
          01/03/2004        0.32
          01/04/2004        0.31
          01/05/2004        0.31
          01/06/2004        0.33
          01/07/2004        0.33
          01/08/2004        0.34
          01/09/2004        0.35
          01/10/2004        0.36
          01/11/2004        0.37
          01/12/2004        0.38
          01/13/2004        0.39
          01/14/2004        0.40
          01/15/2004        0.44
          01/16/2004        1.18
          01/17/2004       13.80
          01/18/2004        8.89
          01/19/2004        3.25
          01/20/2004        2.20
          01/21/2004        1.71
          01/22/2004        1.55
          01/23/2004        2.26
          01/24/2004        1.71
          01/25/2004        1.28
          01/26/2004        0.52
          01/27/2004        0.56
          01/28/2004        0.87
          01/29/2004        0.86
          01/30/2004        0.68
          01/31/2004        0.69
          02/01/2004        0.58
          02/02/2004        0.50
          02/03/2004        0.48
          02/04/2004        0.47
          02/05/2004        0.46
          02/06/2004        0.45
          02/07/2004        0.47
          02/08/2004        0.50
          02/09/2004        0.67
          02/10/2004        0.81
          02/11/2004        0.63
          02/12/2004        0.55
          02/13/2004        0.51
          02/14/2004        0.50
          02/15/2004        0.51
          02/16/2004        0.50
          02/17/2004        0.51
          02/18/2004        0.48
          02/19/2004        0.45
          02/20/2004        0.45
          02/21/2004        0.54
          02/22/2004        0.52
          02/23/2004        0.43
          02/24/2004        0.49
          02/25/2004        0.39
          02/26/2004        0.38
          02/27/2004        0.37
          02/28/2004        0.36
          02/29/2004        0.35
          03/01/2004        0.34
          03/02/2004        0.33
          03/03/2004        0.32
          03/04/2004        0.32
          03/05/2004        0.32
          03/06/2004        0.30
          03/07/2004        0.30
          03/08/2004        0.29
          03/09/2004        0.28
          03/10/2004        0.28
          03/11/2004        0.28
          03/12/2004       10.70
          03/13/2004       19.30
          03/14/2004       10.60
          03/15/2004        1.70
          03/16/2004        0.98
          03/17/2004        0.90
          03/18/2004        0.48
          03/19/2004        0.33
          03/20/2004        0.27
          03/21/2004        0.31
          03/22/2004        0.62
          03/23/2004        0.24
          03/24/2004        0.18
          03/25/2004        0.37
          03/26/2004        0.20
          03/27/2004        0.12
          03/28/2004        0.09
          03/29/2004        0.05
          03/30/2004        0.03
          03/31/2004        0.03
          04/01/2004        0.02
          04/02/2004        0.02
          04/03/2004        0.01
          04/04/2004        1.14
          04/05/2004        2.73
          04/06/2004        4.38
          04/07/2004        5.01
          04/08/2004        0.21
          04/09/2004        0.34
          04/10/2004        0.26
          04/11/2004        0.22
          04/12/2004        0.32
          04/13/2004        0.28
          04/14/2004        0.37
          04/15/2004        1.12
          04/16/2004        0.61
          04/17/2004        0.44
          04/18/2004        0.46
          04/19/2004        0.35
          04/20/2004        0.25
          04/21/2004        0.27
          04/22/2004        0.35
          04/23/2004        0.32
          04/24/2004        0.28
          04/25/2004        0.26
          04/26/2004        0.25
          04/27/2004        0.23
          04/28/2004        0.22
          04/29/2004        0.13
          04/30/2004        0.01
          05/01/2004        0.01
          05/02/2004        0.01
          05/03/2004        0.01
          05/04/2004        0.01
          05/05/2004        0.01
          05/06/2004        0.01
          05/07/2004        0.02
          05/08/2004        0.02
          05/09/2004        0.02
          05/10/2004        0.02
          05/11/2004        0.02
          05/12/2004        0.02
          05/13/2004        0.02
          05/14/2004        0.02
          05/15/2004        1.26
          05/16/2004        0.31
          05/17/2004        0.06
          05/18/2004        0.03
          05/19/2004        0.02
          05/20/2004        0.01
          05/21/2004        0.00
          05/22/2004        0.04
          05/23/2004        0.11
          05/24/2004        0.05
          05/25/2004        0.03
          05/26/2004        0.02
          05/27/2004        0.02
          05/28/2004        0.01
          05/29/2004        0.01
          05/30/2004        0.00
          05/31/2004        0.00
          06/01/2004        0.00
          06/02/2004        0.00
          06/03/2004       16.50
          06/04/2004        0.89
          06/05/2004        0.03
          06/06/2004        0.02
          06/07/2004        0.01
          06/08/2004        0.01
          06/09/2004        0.00
          06/10/2004        0.00
          06/11/2004        0.00
          06/12/2004        0.00
          06/13/2004        0.00
          06/14/2004        0.00
          06/15/2004        0.00
          06/16/2004        0.00
          06/17/2004        0.00
          06/18/2004        0.00
          06/19/2004        0.01
          06/20/2004        0.09
          06/21/2004        0.19
          06/22/2004        0.11
          06/23/2004        0.15
          06/24/2004        0.06
          06/25/2004        0.03
          06/26/2004        0.02
          06/27/2004        0.01
          06/28/2004        0.21
          06/29/2004        0.38
          06/30/2004        0.13
          07/01/2004        0.07
          07/02/2004        0.04
          07/03/2004        0.03
          07/04/2004        0.02
          07/05/2004        0.00
          07/06/2004        0.00
          07/07/2004        0.00
          07/08/2004        0.00
          07/09/2004        0.00
          07/10/2004        3.75
          07/11/2004        0.22
          07/12/2004        0.10
          07/13/2004        0.04
          07/14/2004        0.26
          07/15/2004        0.07
          07/16/2004        0.08
          07/17/2004        0.05
          07/18/2004        0.03
          07/19/2004        0.03
          07/20/2004        0.02
          07/21/2004        0.01
          07/22/2004        0.01
          07/23/2004        0.04
          07/24/2004        1.46
          07/25/2004        6.60
          07/26/2004       13.50
          07/27/2004       18.60
          07/28/2004       14.80
          07/29/2004       14.40
          07/30/2004       11.20
          07/31/2004        8.01
          08/01/2004        6.61
          08/02/2004        5.55
          08/03/2004        3.05
          08/04/2004        2.98
          08/05/2004        2.35
          08/06/2004        0.76
          08/07/2004        0.42
          08/08/2004        1.13
          08/09/2004        6.88
          08/10/2004       12.30
          08/11/2004        2.83
          08/12/2004        0.27
          08/13/2004        1.45
          08/14/2004       15.90
          08/15/2004       15.10
          08/16/2004        8.16
          08/17/2004       12.00
          08/18/2004       12.60
          08/19/2004       12.00
          08/20/2004        8.99
          08/21/2004        7.18
          08/22/2004       12.80
          08/23/2004        9.69
          08/24/2004        6.19
          08/25/2004        5.64
          08/26/2004        5.27
          08/27/2004        4.28
          08/28/2004        2.18
          08/29/2004        4.59
          08/30/2004        2.52
          08/31/2004        0.41
          09/01/2004        5.76
          09/02/2004        4.56
          09/03/2004        4.34
          09/04/2004        2.73
          09/05/2004        1.55
          09/06/2004        0.86
          09/07/2004        0.58
          09/08/2004        0.40
          09/09/2004        0.35
          09/10/2004        0.86
          09/11/2004        0.50
          09/12/2004        0.33
          09/13/2004        0.20
          09/14/2004        0.09
          09/15/2004        0.08
          09/16/2004        0.06
          09/17/2004        0.05
          09/18/2004        0.04
          09/19/2004        0.25
          09/20/2004        0.25
          09/21/2004        0.37
          09/22/2004        8.10
          09/23/2004        7.48
          09/24/2004        5.15
          09/25/2004        2.36
          09/26/2004        6.47
          09/27/2004       12.60
          09/28/2004       15.70
          09/29/2004       21.90
          09/30/2004       22.50
          10/01/2004       21.90
          10/02/2004       15.20
          10/03/2004        4.70
          10/04/2004        2.71
          10/05/2004        3.13
          10/06/2004        4.79
          10/07/2004        7.19
          10/08/2004       16.50
          10/09/2004       25.50
          10/10/2004       17.00
          10/11/2004       15.70
          10/12/2004       15.80
          10/13/2004       17.00
          10/14/2004       18.10
          10/15/2004       17.70
          10/16/2004       11.80
          10/17/2004        8.68
          10/18/2004        7.55
          10/19/2004        6.67
          10/20/2004        5.84
          10/21/2004        4.21
          10/22/2004        2.93
          10/23/2004        3.16
          10/24/2004        2.34
          10/25/2004        2.05
          10/26/2004        2.62
          10/27/2004        2.38
          10/28/2004        1.42
          10/29/2004        1.01
          10/30/2004        0.82
          10/31/2004        0.92
          11/01/2004        2.77
          11/02/2004        4.30
          11/03/2004        2.65
          11/04/2004        1.46
          11/05/2004        1.07
          11/06/2004        0.52
          11/07/2004        0.34
          11/08/2004        0.33
          11/09/2004        0.32
          11/10/2004        0.37
          11/11/2004        0.37
          11/12/2004        0.37
          11/13/2004        0.37
          11/14/2004        2.32
          11/15/2004       83.20
          11/16/2004      182.00
          11/17/2004      208.00
          11/18/2004      170.00
          11/19/2004       64.30
          11/20/2004       16.60
          11/21/2004        9.74
          11/22/2004        9.43
          11/23/2004        8.47
          11/24/2004        6.97
          11/25/2004        5.87
          11/26/2004        5.70
          11/27/2004        5.77
          11/28/2004        5.42
          11/29/2004        4.71
          11/30/2004        4.26
          12/01/2004        5.66
          12/02/2004        5.26
          12/03/2004        4.86
          12/04/2004        4.47
          12/05/2004        4.13
          12/06/2004        3.76
          12/07/2004        3.44
          12/08/2004        3.26
          12/09/2004        3.07
          12/10/2004        2.95
          12/11/2004        2.89
          12/12/2004        2.83
          12/13/2004        2.82
          12/14/2004        2.75
          12/15/2004        2.63
          12/16/2004        2.61
          12/17/2004        2.69
          12/18/2004        2.84
          12/19/2004        2.90
          12/20/2004        2.63
          12/21/2004        2.48
          12/22/2004        2.50
          12/23/2004        2.59
          12/24/2004        2.55
          12/25/2004        2.53
          12/26/2004        2.68
          12/27/2004        2.76
          12/28/2004        2.80
          12/29/2004        2.84
          12/30/2004        2.87
          12/31/2004        2.92
          01/01/2005        2.98
          01/02/2005        3.07
          01/03/2005        3.15
          01/04/2005        3.26
          01/05/2005        3.29
          01/06/2005        3.20
          01/07/2005        3.15
          01/08/2005        3.07
          01/09/2005        2.94
          01/10/2005        2.92
          01/11/2005        2.99
          01/12/2005        3.05
          01/13/2005        2.99
          01/14/2005        3.01
          01/15/2005        2.84
          01/16/2005        2.84
          01/17/2005        2.98
          01/18/2005        3.02
          01/19/2005        2.92
          01/20/2005        2.83
          01/21/2005        2.79
          01/22/2005        2.85
          01/23/2005        2.87
          01/24/2005        2.93
          01/25/2005        3.04
          01/26/2005        2.94
          01/27/2005        2.92
          01/28/2005        2.92
          01/29/2005        2.84
          01/30/2005        2.70
          01/31/2005        2.59
          02/01/2005        2.67
          02/02/2005        2.91
          02/03/2005        3.00
          02/04/2005        2.93
          02/05/2005        3.06
          02/06/2005        3.41
          02/07/2005        3.40
          02/08/2005        3.16
          02/09/2005        3.35
          02/10/2005        3.55
          02/11/2005        3.69
          02/12/2005        3.90
          02/13/2005        3.96
          02/14/2005        3.84
          02/15/2005        3.67
          02/16/2005        3.67
          02/17/2005        3.78
          02/18/2005        3.95
          02/19/2005        4.02
          02/20/2005        4.02
          02/21/2005        3.88
          02/22/2005        3.71
          02/23/2005        3.68
          02/24/2005        3.62
          02/25/2005        3.43
          02/26/2005        3.50
          02/27/2005        3.43
          02/28/2005        3.08
          03/01/2005        2.75
          03/02/2005        2.45
          03/03/2005        2.11
          03/04/2005        1.96
          03/05/2005        1.95
          03/06/2005        2.00
          03/07/2005        2.09
          03/08/2005        2.41
          03/09/2005        2.70
          03/10/2005        2.57
          03/11/2005        2.39
          03/12/2005        1.94
          03/13/2005        1.67
          03/14/2005        1.52
          03/15/2005        1.42
          03/16/2005        1.35
          03/17/2005        1.29
          03/18/2005        1.37
          03/19/2005        1.31
          03/20/2005        1.24
          03/21/2005        1.39
          03/22/2005        1.34
          03/23/2005        1.27
          03/24/2005        1.15
          03/25/2005        1.06
          03/26/2005        1.06
          03/27/2005        0.99
          03/28/2005        0.99
          03/29/2005        1.10
          03/30/2005        1.01
          03/31/2005        0.96
          04/01/2005        0.94
          04/02/2005        0.86
          04/03/2005        0.84
          04/04/2005        0.76
          04/05/2005        0.76
          04/06/2005        0.73
          04/07/2005        0.67
          04/08/2005        0.66
          04/09/2005        0.62
          04/10/2005        0.55
          04/11/2005        0.49
          04/12/2005        0.48
          04/13/2005        0.55
          04/14/2005        0.55
          04/15/2005        0.51
          04/16/2005        0.55
          04/17/2005        0.52
          04/18/2005        0.50
          04/19/2005        0.47
          04/20/2005        0.44
          04/21/2005        0.49
          04/22/2005        0.45
          04/23/2005        0.47
          04/24/2005        0.43
          04/25/2005        0.41
          04/26/2005        0.60
          04/27/2005        0.54
          04/28/2005        0.53
          04/29/2005        1.03
          04/30/2005        0.93
          05/01/2005        0.91
          05/02/2005        0.76
          05/03/2005        0.81
          05/04/2005        0.94
          05/05/2005        1.03
          05/06/2005        1.54
          05/07/2005        2.35
          05/08/2005        2.85
          05/09/2005        1.72
          05/10/2005        1.62
          05/11/2005        1.33
          05/12/2005        1.53
          05/13/2005        1.68
          05/14/2005        2.18
          05/15/2005        2.36
          05/16/2005        1.60
          05/17/2005        1.88
          05/18/2005        0.54
          05/19/2005        0.58
          05/20/2005        1.17
          05/21/2005        1.12
          05/22/2005        1.22
          05/23/2005        1.50
          05/24/2005        1.55
          05/25/2005        1.00
          05/26/2005        0.99
          05/27/2005        0.86
          05/28/2005        4.24
          05/29/2005        2.71
          05/30/2005        0.89
          05/31/2005        0.90
          06/01/2005        1.01
          06/02/2005        1.58
          06/03/2005        2.30
          06/04/2005        3.20
          06/05/2005        3.78
          06/06/2005        3.69
          06/07/2005        3.78
          06/08/2005        3.68
          06/09/2005        3.99
          06/10/2005        3.67
          06/11/2005        3.37
          06/12/2005        2.71
          06/13/2005        1.82
          06/14/2005        1.43
          06/15/2005        1.60
          06/16/2005        1.03
          06/17/2005        0.62
          06/18/2005        0.57
          06/19/2005        0.53
          06/20/2005        4.98
          06/21/2005        1.34
          06/22/2005        0.26
          06/23/2005        0.09
          06/24/2005        0.08
          06/25/2005        0.07
          06/26/2005        0.06
          06/27/2005        0.03
          06/28/2005        0.01
          06/29/2005        0.00
          06/30/2005        0.00
          07/01/2005        0.00
          07/02/2005        0.00
          07/03/2005        0.00
          07/04/2005        0.00
          07/05/2005        0.09
          07/06/2005        0.14
          07/07/2005        0.03
          07/08/2005        0.01
          07/09/2005        0.00
          07/10/2005        0.00
          07/11/2005        0.00
          07/12/2005        0.00
          07/13/2005        0.00
          07/14/2005        0.00
          07/15/2005        0.00
          07/16/2005        0.00
          07/17/2005        0.00
          07/18/2005        0.00
          07/19/2005        0.00
          07/20/2005        0.00
          07/21/2005        0.00
          07/22/2005        0.00
          07/23/2005        0.00
          07/24/2005        0.00
          07/25/2005        0.00
          07/26/2005        0.00
          07/27/2005        0.44
          07/28/2005        3.28
          07/29/2005        0.51
          07/30/2005        0.09
          07/31/2005        1.20
          08/01/2005        0.70
          08/02/2005        0.28
          08/03/2005        0.75
          08/04/2005        0.90
          08/05/2005        2.24
          08/06/2005        2.71
          08/07/2005        2.82
          08/08/2005        1.44
          08/09/2005        0.99
          08/10/2005        1.81
          08/11/2005        9.24
          08/12/2005        5.77
          08/13/2005        2.82
          08/14/2005        8.57
          08/15/2005       26.50
          08/16/2005       18.90
          08/17/2005        9.21
          08/18/2005        7.43
          08/19/2005        3.67
          08/20/2005        3.79
          08/21/2005        4.30
          08/22/2005        4.66
          08/23/2005        4.86
          08/24/2005        5.09
          08/25/2005        5.41
          08/26/2005        5.87
          08/27/2005        6.69
          08/28/2005        8.66
          08/29/2005        8.95
          08/30/2005        8.06
          08/31/2005        7.63
          09/01/2005        7.69
          09/02/2005        7.85
          09/03/2005        8.23
          09/04/2005        8.43
          09/05/2005        8.98
          09/06/2005        9.63
          09/07/2005        9.27
          09/08/2005        8.46
          09/09/2005        8.41
          09/10/2005        8.24
          09/11/2005        8.46
          09/12/2005        8.47
          09/13/2005       10.10
          09/14/2005        8.91
          09/15/2005        9.48
          09/16/2005       11.60
          09/17/2005       11.90
          09/18/2005        7.24
          09/19/2005        5.70
          09/20/2005        4.70
          09/21/2005        4.07
          09/22/2005        3.73
          09/23/2005        3.49
          09/24/2005        3.46
          09/25/2005        3.59
          09/26/2005        3.38
          09/27/2005        2.88
          09/28/2005        2.52
          09/29/2005        2.39
          09/30/2005        2.45
          10/01/2005        2.47
          10/02/2005        2.27
          10/03/2005        2.01
          10/04/2005        1.97
          10/05/2005        2.20
          10/06/2005      108.00
          10/07/2005       50.00
          10/08/2005       25.10
          10/09/2005       20.40
          10/10/2005       11.70
          10/11/2005       13.50
          10/12/2005       14.90
          10/13/2005       59.80
          10/14/2005       64.70
          10/15/2005       33.40
          10/16/2005       27.70
          10/17/2005       28.30
          10/18/2005       28.30
          10/19/2005       20.70
          10/20/2005       18.30
          10/21/2005       15.20
          10/22/2005       13.70
          10/23/2005       12.40
          10/24/2005       11.40
          10/25/2005       11.30
          10/26/2005       12.20
          10/27/2005       13.10
          10/28/2005       12.80
          10/29/2005       12.10
          10/30/2005       11.50
          10/31/2005       10.80
          11/01/2005        9.92
          11/02/2005        9.45
          11/03/2005        8.87
          11/04/2005        8.18
          11/05/2005        7.84
          11/06/2005        7.32
          11/07/2005        6.48
          11/08/2005        6.01
          11/09/2005        5.81
          11/10/2005        5.64
          11/11/2005        5.64
          11/12/2005        5.65
          11/13/2005        5.34
          11/14/2005        4.75
          11/15/2005        4.45
          11/16/2005        4.24
          11/17/2005        4.23
          11/18/2005        4.42
          11/19/2005        4.39
          11/20/2005        4.20
          11/21/2005        4.17
          11/22/2005        4.29
          11/23/2005        4.51
          11/24/2005        4.73
          11/25/2005        5.01
          11/26/2005        5.16
          11/27/2005        5.18
          11/28/2005        5.08
          11/29/2005        5.12
          11/30/2005        5.03
          12/01/2005        4.97
          12/02/2005        5.04
          12/03/2005        5.11
          12/04/2005        4.86
          12/05/2005        4.55
          12/06/2005        4.55
          12/07/2005        4.71
          12/08/2005        4.87
          12/09/2005        5.00
          12/10/2005        5.09
          12/11/2005        5.00
          12/12/2005        4.90
          12/13/2005        4.85
          12/14/2005        5.00
          12/15/2005        5.33
          12/16/2005        5.80
          12/17/2005        5.82
          12/18/2005        5.76
          12/19/2005        5.43
          12/20/2005        5.06
          12/21/2005        4.97
          12/22/2005        5.13
          12/23/2005        5.02
          12/24/2005        4.53
          12/25/2005        4.13
          12/26/2005        3.89
          12/27/2005        3.86
          12/28/2005        3.91
          12/29/2005        3.90
          12/30/2005        3.86
          12/31/2005        3.80
          01/01/2006        3.77
          01/02/2006        3.74
          01/03/2006        3.74
          01/04/2006        3.66
          01/05/2006        3.55
          01/06/2006        3.48
          01/07/2006        3.38
          01/08/2006        3.21
          01/09/2006        2.96
          01/10/2006        2.80
          01/11/2006        2.87
          01/12/2006        2.89
          01/13/2006        2.85
          01/14/2006        2.72
          01/15/2006        2.45
          01/16/2006        2.24
          01/17/2006        2.06
          01/18/2006        1.95
          01/19/2006        2.12
          01/20/2006        2.39
          01/21/2006        2.44
          01/22/2006        2.36
          01/23/2006        2.20
          01/24/2006        2.22
          01/25/2006        2.35
          01/26/2006        2.42
          01/27/2006        2.52
          01/28/2006        2.57
          01/29/2006        2.42
          01/30/2006        2.41
          01/31/2006        2.54
          02/01/2006        2.82
          02/02/2006        2.99
          02/03/2006        3.08
          02/04/2006        2.99
          02/05/2006        3.02
          02/06/2006        3.17
          02/07/2006        3.07
          02/08/2006        2.92
          02/09/2006        2.98
          02/10/2006        3.03
          02/11/2006        2.85
          02/12/2006        2.72
          02/13/2006        2.62
          02/14/2006        2.31
          02/15/2006        2.07
          02/16/2006        2.04
          02/17/2006        1.96
          02/18/2006        1.94
          02/19/2006        1.76
          02/20/2006        1.66
          02/21/2006        1.59
          02/22/2006        1.58
          02/23/2006        1.67
          02/24/2006        1.73
          02/25/2006        1.78
          02/26/2006        1.59
          02/27/2006        1.47
          02/28/2006        1.56
          03/01/2006        1.67
          03/02/2006        1.71
          03/03/2006        1.64
          03/04/2006        1.43
          03/05/2006        1.30
          03/06/2006        1.26
          03/07/2006        1.26
          03/08/2006        1.27
          03/09/2006        1.22
          03/10/2006        1.21
          03/11/2006        1.14
          03/12/2006        1.06
          03/13/2006        0.95
          03/14/2006        0.89
          03/15/2006        0.94
          03/16/2006        0.97
          03/17/2006        1.02
          03/18/2006        0.99
          03/19/2006        0.96
          03/20/2006        0.97
          03/21/2006        0.96
          03/22/2006        0.89
          03/23/2006        0.82
          03/24/2006        0.82
          03/25/2006        0.88
          03/26/2006        0.88
          03/27/2006        0.92
          03/28/2006        0.85
          03/29/2006        0.81
          03/30/2006        0.81
          03/31/2006        0.77
          04/01/2006        0.72
          04/02/2006        0.70
          04/03/2006        0.70
          04/04/2006        0.62
          04/05/2006        0.56
          04/06/2006        0.51
          04/07/2006        0.44
          04/08/2006        0.48
          04/09/2006        0.60
          04/10/2006        0.57
          04/11/2006        0.50
          04/12/2006        0.50
          04/13/2006        0.44
          04/14/2006        0.38
          04/15/2006        0.29
          04/16/2006        0.24
          04/17/2006        0.20
          04/18/2006        0.17
          04/19/2006        0.15
          04/20/2006        0.13
          04/21/2006        0.12
          04/22/2006        0.10
          04/23/2006        0.07
          04/24/2006        0.08
          04/25/2006        0.11
          04/26/2006        0.09
          04/27/2006        0.20
          04/28/2006        0.41
          04/29/2006        0.35
          04/30/2006        0.23
          05/01/2006        0.17
          05/02/2006        0.13
          05/03/2006        0.09
          05/04/2006        0.06
          05/05/2006        0.03
          05/06/2006        0.15
          05/07/2006        0.06
          05/08/2006        0.01
          05/09/2006        0.00
          05/10/2006        0.00
          05/11/2006        0.23
          05/12/2006        0.25
          05/13/2006        0.09
          05/14/2006        0.00
          05/15/2006        0.00
          05/16/2006        0.00
          05/17/2006        0.00
          05/18/2006        0.00
          05/19/2006        0.00
          05/20/2006        0.00
          05/21/2006        0.00
          05/22/2006        0.00
          05/23/2006        0.00
          05/24/2006        0.00
          05/25/2006        0.00
          05/26/2006        0.00
          05/27/2006        0.00
          05/28/2006        0.00
          05/29/2006        0.00
          05/30/2006        0.00
          05/31/2006        0.00
          06/01/2006        0.00
          06/02/2006        0.00
          06/03/2006        0.00
          06/04/2006        0.00
          06/05/2006        0.00
          06/06/2006        0.00
          06/07/2006        0.00
          06/08/2006        0.00
          06/09/2006        0.00
          06/10/2006        0.00
          06/11/2006        0.00
          06/12/2006        0.00
          06/13/2006        0.00
          06/14/2006        0.00
          06/15/2006        0.00
          06/16/2006        0.00
          06/17/2006        0.00
          06/18/2006        0.00
          06/19/2006        0.00
          06/20/2006        0.00
          06/21/2006        0.00
          06/22/2006        0.89
          06/23/2006        0.00
          06/24/2006        0.00
          06/25/2006        0.00
          06/26/2006        0.00
          06/27/2006        0.00
          06/28/2006        0.00
          06/29/2006        0.00
          06/30/2006        0.00
          07/01/2006        0.00
          07/02/2006        0.00
          07/03/2006        0.00
          07/04/2006        0.00
          07/05/2006        0.00
          07/06/2006        0.00
          07/07/2006        0.17
          07/08/2006        0.23
          07/09/2006        0.20
          07/10/2006        0.17
          07/11/2006        0.34
          07/12/2006        0.17
          07/13/2006        0.74
          07/14/2006        0.74
          07/15/2006        3.11
          07/16/2006        2.72
          07/17/2006        0.32
          07/18/2006        0.10
          07/19/2006        0.03
          07/20/2006        0.00
          07/21/2006        0.00
          07/22/2006        0.00
          07/23/2006        0.00
          07/24/2006        0.00
          07/25/2006        0.00
          07/26/2006        0.00
          07/27/2006        0.00
          07/28/2006        1.01
          07/29/2006        0.11
          07/30/2006        2.47
          07/31/2006       10.20
          08/01/2006       21.30
          08/02/2006       11.50
          08/03/2006        1.83
          08/04/2006       11.40
          08/05/2006       16.90
          08/06/2006       15.00
          08/07/2006        7.32
          08/08/2006        6.23
          08/09/2006        6.01
          08/10/2006        6.36
          08/11/2006        6.41
          08/12/2006        6.55
          08/13/2006        7.26
          08/14/2006        7.81
          08/15/2006        7.94
          08/16/2006       21.30
          08/17/2006       47.90
          08/18/2006       31.90
          08/19/2006       16.60
          08/20/2006       22.30
          08/21/2006       24.60
          08/22/2006       21.60
          08/23/2006       19.60
          08/24/2006       19.80
          08/25/2006       20.20
          08/26/2006       20.50
          08/27/2006       21.50
          08/28/2006       22.00
          08/29/2006       23.60
          08/30/2006       28.00
          08/31/2006       34.80
          09/01/2006       48.40
          09/02/2006       48.40
          09/03/2006       44.70
          09/04/2006       38.80
          09/05/2006       30.80
          09/06/2006       31.10
          09/07/2006       33.20
          09/08/2006       31.70
          09/09/2006       30.00
          09/10/2006       24.60
          09/11/2006       22.60
          09/12/2006       21.60
          09/13/2006       21.10
          09/14/2006       22.10
          09/15/2006       24.40
          09/16/2006       27.70
          09/17/2006       30.10
          09/18/2006       29.80
          09/19/2006       28.80
          09/20/2006       28.00
          09/21/2006       30.20
          09/22/2006       27.80
          09/23/2006       21.40
          09/24/2006       19.80
          09/25/2006       19.10
          09/26/2006       18.90
          09/27/2006       18.20
          09/28/2006       16.30
          09/29/2006       13.70
          09/30/2006       10.90
          10/01/2006        9.15
          10/02/2006        8.28
          10/03/2006        7.79
          10/04/2006        7.85
          10/05/2006        7.20
          10/06/2006        6.73
          10/07/2006        6.56
          10/08/2006        6.39
          10/09/2006        6.44
          10/10/2006        6.05
          10/11/2006        6.17
          10/12/2006        6.58
          10/13/2006        7.39
          10/14/2006        9.94
          10/15/2006       15.70
          10/16/2006       11.90
          10/17/2006       10.90
          10/18/2006        8.88
          10/19/2006        8.90
          10/20/2006        8.89
          10/21/2006        8.79
          10/22/2006        8.69
          10/23/2006        8.48
          10/24/2006        8.36
          10/25/2006        8.48
          10/26/2006        8.49
          10/27/2006        8.18
          10/28/2006        7.90
          10/29/2006        7.49
          10/30/2006        7.20
          10/31/2006        6.95
          11/01/2006        6.75
          11/02/2006        6.71
          11/03/2006        6.62
          11/04/2006        6.28
          11/05/2006        5.72
          11/06/2006        5.57
          11/07/2006        5.67
          11/08/2006        5.85
          11/09/2006        6.03
          11/10/2006        6.15
          11/11/2006        6.10
          11/12/2006        5.66
          11/13/2006        5.32
          11/14/2006        5.55
          11/15/2006        5.45
          11/16/2006        5.61
          11/17/2006        5.88
          11/18/2006        5.73
          11/19/2006        5.25
          11/20/2006        4.68
          11/21/2006        4.36
          11/22/2006        4.05
          11/23/2006        4.25
          11/24/2006        4.55
          11/25/2006        4.65
          11/26/2006        4.56
          11/27/2006        4.32
          11/28/2006        4.14
          11/29/2006        4.03
          11/30/2006        3.81
          12/01/2006        3.75
          12/02/2006        3.66
          12/03/2006        3.76
          12/04/2006        3.73
          12/05/2006        3.61
          12/06/2006        3.74
          12/07/2006        4.13
          12/08/2006        4.39
          12/09/2006        4.41
          12/10/2006        4.28
          12/11/2006        4.25
          12/12/2006        4.67
          12/13/2006        4.94
          12/14/2006        4.91
          12/15/2006        5.02
          12/16/2006        5.09
          12/17/2006        4.99
          12/18/2006        4.84
          12/19/2006        4.74
          12/20/2006        4.55
          12/21/2006        4.41
          12/22/2006        4.32
          12/23/2006        4.09
          12/24/2006        3.98
          12/25/2006        4.25
          12/26/2006        4.35
          12/27/2006        4.40
          12/28/2006        4.51
          12/29/2006        4.56
          12/30/2006        4.49
          12/31/2006        4.29
          01/01/2007        4.20
          01/02/2007        4.22
          01/03/2007        4.11
          01/04/2007        4.17
          01/05/2007        4.21
          01/06/2007        4.29
          01/07/2007        4.28
          01/08/2007        4.23
          01/09/2007        4.25
          01/10/2007        4.28
          01/11/2007        4.26
          01/12/2007        4.26
          01/13/2007        4.27
          01/14/2007        4.40
          01/15/2007        4.44
          01/16/2007        4.30
          01/17/2007        3.99
          01/18/2007        3.74
          01/19/2007        3.99
          01/20/2007        4.32
          01/21/2007        4.41
          01/22/2007        4.50
          01/23/2007        4.91
          01/24/2007        5.16
          01/25/2007        5.41
          01/26/2007        5.65
          01/27/2007        5.63
          01/28/2007        5.78
          01/29/2007        5.84
          01/30/2007        5.83
          01/31/2007        5.90
          02/01/2007        5.94
          02/02/2007        5.90
          02/03/2007        5.95
          02/04/2007        6.14
          02/05/2007        6.30
          02/06/2007        6.40
          02/07/2007        6.28
          02/08/2007        6.21
          02/09/2007        5.88
          02/10/2007        5.25
          02/11/2007        4.71
          02/12/2007        4.32
          02/13/2007        4.03
          02/14/2007        3.75
          02/15/2007        3.58
          02/16/2007        3.47
          02/17/2007        3.30
          02/18/2007        3.09
          02/19/2007        3.00
          02/20/2007        2.95
          02/21/2007        3.01
          02/22/2007        3.11
          02/23/2007        3.20
          02/24/2007        3.07
          02/25/2007        2.72
          02/26/2007        2.60
          02/27/2007        2.31
          02/28/2007        2.15
          03/01/2007        2.01
          03/02/2007        1.94
          03/03/2007        1.90
          03/04/2007        1.84
          03/05/2007        1.84
          03/06/2007        1.79
          03/07/2007        1.71
          03/08/2007        1.67
          03/09/2007        1.71
          03/10/2007        1.70
          03/11/2007        1.74
          03/12/2007        1.67
          03/13/2007        1.63
          03/14/2007        1.58
          03/15/2007        1.48
          03/16/2007        1.60
          03/17/2007        2.25
          03/18/2007        2.24
          03/19/2007        1.90
          03/20/2007        1.74
          03/21/2007        1.64
          03/22/2007        1.62
          03/23/2007        1.55
          03/24/2007        1.47
          03/25/2007        3.84
          03/26/2007        3.24
          03/27/2007        4.77
          03/28/2007        2.04
          03/29/2007        1.85
          03/30/2007        1.63
          03/31/2007        4.28
          04/01/2007        6.33
          04/02/2007        4.05
          04/03/2007        2.37
          04/04/2007        1.51
          04/05/2007        1.47
          04/06/2007        1.33
          04/07/2007        1.15
          04/08/2007        1.09
          04/09/2007        1.06
          04/10/2007        1.02
          04/11/2007        1.04
          04/12/2007        1.04
          04/13/2007        1.06
          04/14/2007        1.28
          04/15/2007        1.48
          04/16/2007        1.79
          04/17/2007        2.02
          04/18/2007        2.16
          04/19/2007        1.91
          04/20/2007        1.84
          04/21/2007        2.23
          04/22/2007        2.08
          04/23/2007        1.79
          04/24/2007        1.76
          04/25/2007        1.76
          04/26/2007        2.01
          04/27/2007        2.10
          04/28/2007        1.93
          04/29/2007        2.48
          04/30/2007        2.06
          05/01/2007        1.93
          05/02/2007        1.76
          05/03/2007        2.61
          05/04/2007        3.27
          05/05/2007        3.16
          05/06/2007        3.06
          05/07/2007        2.87
          05/08/2007        2.89
          05/09/2007        4.99
          05/10/2007        4.71
          05/11/2007        4.11
          05/12/2007        4.81
          05/13/2007        3.74
          05/14/2007        2.76
          05/15/2007        2.73
          05/16/2007        3.13
          05/17/2007        3.56
          05/18/2007        4.56
          05/19/2007        5.68
          05/20/2007        6.63
          05/21/2007        7.80
          05/22/2007        6.36
          05/23/2007        6.07
          05/24/2007        5.61
          05/25/2007        5.71
          05/26/2007        5.88
          05/27/2007        3.80
          05/28/2007        2.41
          05/29/2007        2.02
          05/30/2007        1.82
          05/31/2007        2.09
          06/01/2007        2.20
          06/02/2007        2.40
          06/03/2007        2.53
          06/04/2007        2.47
          06/05/2007        2.19
          06/06/2007        2.03
          06/07/2007        1.71
          06/08/2007        1.63
          06/09/2007        1.91
          06/10/2007        1.34
          06/11/2007        1.85
          06/12/2007        2.67
          06/13/2007        3.77
          06/14/2007        1.99
          06/15/2007        1.35
          06/16/2007        1.35
          06/17/2007        1.13
          06/18/2007        1.10
          06/19/2007        3.00
          06/20/2007        4.20
          06/21/2007        7.02
          06/22/2007        3.83
          06/23/2007        3.61
          06/24/2007        5.62
          06/25/2007        5.85
          06/26/2007        3.09
          06/27/2007        1.42
          06/28/2007        3.30
          06/29/2007        1.85
          06/30/2007        4.29
          07/01/2007        4.48
          07/02/2007        3.15
          07/03/2007        1.31
          07/04/2007        0.71
          07/05/2007        0.61
          07/06/2007        1.92
          07/07/2007        1.57
          07/08/2007        1.78
          07/09/2007        0.90
          07/10/2007        1.61
          07/11/2007        2.35
          07/12/2007        8.76
          07/13/2007        6.89
          07/14/2007        8.23
          07/15/2007        7.46
          07/16/2007        1.95
          07/17/2007        1.52
          07/18/2007        1.08
          07/19/2007        1.99
          07/20/2007        2.84
          07/21/2007        5.42
          07/22/2007        5.43
          07/23/2007        6.23
          07/24/2007        7.07
          07/25/2007        7.34
          07/26/2007        7.36
          07/27/2007        7.26
          07/28/2007        7.30
          07/29/2007        8.71
          07/30/2007        6.70
          07/31/2007       10.10
          08/01/2007        9.48
          08/02/2007        7.30
          08/03/2007        9.97
          08/04/2007        9.35
          08/05/2007        9.84
          08/06/2007       10.90
          08/07/2007        9.45
          08/08/2007       10.20
          08/09/2007        9.27
          08/10/2007        9.34
          08/11/2007        8.90
          08/12/2007        8.57
          08/13/2007        8.38
          08/14/2007        8.22
          08/15/2007        6.84
          08/16/2007        6.00
          08/17/2007        4.55
          08/18/2007        2.58
          08/19/2007        1.94
          08/20/2007        1.46
          08/21/2007        1.82
          08/22/2007        1.20
          08/23/2007        2.92
          08/24/2007        1.41
          08/25/2007        2.15
          08/26/2007        2.58
          08/27/2007        5.75
          08/28/2007        6.95
          08/29/2007        7.46
          08/30/2007        7.06
          08/31/2007        6.00
          09/01/2007        3.56
          09/02/2007        2.12
          09/03/2007        1.59
          09/04/2007        1.25
          09/05/2007        0.85
          09/06/2007        0.61
          09/07/2007        1.01
          09/08/2007        1.57
          09/09/2007        4.59
          09/10/2007        5.69
          09/11/2007        6.80
          09/12/2007        9.35
          09/13/2007       10.60
          09/14/2007       11.10
          09/15/2007       11.50
          09/16/2007       12.70
          09/17/2007       17.60
          09/18/2007       37.10
          09/19/2007       62.50
          09/20/2007       44.00
          09/21/2007       23.90
          09/22/2007       17.70
          09/23/2007       17.70
          09/24/2007       16.10
          09/25/2007       14.00
          09/26/2007       13.20
          09/27/2007       12.00
          09/28/2007       11.20
          09/29/2007       10.90
          09/30/2007       10.30
          10/01/2007        9.51
          10/02/2007        8.92
          10/03/2007        8.50
          10/04/2007        8.10
          10/05/2007        7.74
          10/06/2007        7.57
          10/07/2007        7.72
          10/08/2007        7.66
          10/09/2007        7.34
          10/10/2007        7.17
          10/11/2007        7.01
          10/12/2007        6.85
          10/13/2007        6.60
          10/14/2007        6.61
          10/15/2007        5.92
          10/16/2007        5.40
          10/17/2007        4.87
          10/18/2007        4.74
          10/19/2007        4.71
          10/20/2007        4.63
          10/21/2007        4.41
          10/22/2007        3.90
          10/23/2007        3.67
          10/24/2007        3.62
          10/25/2007        3.99
          10/26/2007        4.61
          10/27/2007        5.19
          10/28/2007        5.35
          10/29/2007        5.07
          10/30/2007        4.90
          10/31/2007        5.01
          11/01/2007        5.10
          11/02/2007        5.31
          11/03/2007        5.47
          11/04/2007        5.55
          11/05/2007        5.46
          11/06/2007        4.94
          11/07/2007        4.46
          11/08/2007        4.43
          11/09/2007        4.50
          11/10/2007        4.53
          11/11/2007        4.39
          11/12/2007        4.13
          11/13/2007        4.00
          11/14/2007        4.25
          11/15/2007        4.43
          11/16/2007        4.40
          11/17/2007        4.21
          11/18/2007        3.93
          11/19/2007        3.81
          11/20/2007        3.79
          11/21/2007        3.94
          11/22/2007        4.41
          11/23/2007        4.79
          11/24/2007        4.84
          11/25/2007        4.90
          11/26/2007        5.07
          11/27/2007        5.18
          11/28/2007        5.23
          11/29/2007        5.35
          11/30/2007        5.50
          12/01/2007        5.64
          12/02/2007        5.56
          12/03/2007        5.75
          12/04/2007        5.87
          12/05/2007        5.96
          12/06/2007        5.95
          12/07/2007        5.92
          12/08/2007        5.80
          12/09/2007        5.48
          12/10/2007        5.21
          12/11/2007        4.99
          12/12/2007        5.01
          12/13/2007        5.21
          12/14/2007        5.32
          12/15/2007        5.31
          12/16/2007        5.23
          12/17/2007        5.18
          12/18/2007        5.10
          12/19/2007        5.25
          12/20/2007        5.52
          12/21/2007        5.44
          12/22/2007        4.85
          12/23/2007        4.56
          12/24/2007        4.45
          12/25/2007        4.50
          12/26/2007        4.61
          12/27/2007        4.61
          12/28/2007        4.74
          12/29/2007        4.82
          12/30/2007        4.77
          12/31/2007        4.70
          01/01/2008        4.58
          01/02/2008        4.44
          01/03/2008        4.37
          01/04/2008        4.35
          01/05/2008        4.36
          01/06/2008        4.38
          01/07/2008        4.37
          01/08/2008        4.31
          01/09/2008        4.25
          01/10/2008        4.24
          01/11/2008        4.21
          01/12/2008        4.18
          01/13/2008        4.07
          01/14/2008        3.79
          01/15/2008        3.56
          01/16/2008        3.44
          01/17/2008        3.37
          01/18/2008        3.45
          01/19/2008        3.45
          01/20/2008        3.45
          01/21/2008        3.43
          01/22/2008        3.27
          01/23/2008        3.17
          01/24/2008        3.12
          01/25/2008        3.11
          01/26/2008        3.22
          01/27/2008        3.40
          01/28/2008        3.29
          01/29/2008        2.99
          01/30/2008        2.70
          01/31/2008        2.57
          02/01/2008        2.46
          02/02/2008        2.38
          02/03/2008        2.43
          02/04/2008        2.40
          02/05/2008        2.39
          02/06/2008        2.42
          02/07/2008        2.45
          02/08/2008        2.43
          02/09/2008        2.57
          02/10/2008        2.69
          02/11/2008        2.90
          02/12/2008        3.02
          02/13/2008        3.04
          02/14/2008        3.12
          02/15/2008        3.31
          02/16/2008        3.10
          02/17/2008        2.65
          02/18/2008        2.30
          02/19/2008        2.21
          02/20/2008        2.35
          02/21/2008        2.38
          02/22/2008        2.59
          02/23/2008        2.82
          02/24/2008        2.50
          02/25/2008        2.32
          02/26/2008        2.11
          02/27/2008        2.02
          02/28/2008        2.00
          02/29/2008        2.13
          03/01/2008        1.84
          03/02/2008        1.71
          03/03/2008        1.72
          03/04/2008        1.59
          03/05/2008        1.67
          03/06/2008        1.65
          03/07/2008        1.59
          03/08/2008        1.54
          03/09/2008        1.59
          03/10/2008        1.51
          03/11/2008        1.44
          03/12/2008        1.41
          03/13/2008        1.47
          03/14/2008        1.88
          03/15/2008        1.98
          03/16/2008        1.62
          03/17/2008        1.39
          03/18/2008        1.36
          03/19/2008        1.31
          03/20/2008        1.32
          03/21/2008        1.33
          03/22/2008        1.33
          03/23/2008        1.46
          03/24/2008        1.54
          03/25/2008        1.51
          03/26/2008        1.48
          03/27/2008        1.41
          03/28/2008        1.33
          03/29/2008        1.34
          03/30/2008        1.29
          03/31/2008        1.14
          04/01/2008        1.06
          04/02/2008        1.03
          04/03/2008        0.99
          04/04/2008        0.96
          04/05/2008        0.96
          04/06/2008        1.04
          04/07/2008        1.04
          04/08/2008        1.03
          04/09/2008        1.08
          04/10/2008        1.01
          04/11/2008        0.86
          04/12/2008        0.84
          04/13/2008        0.84
          04/14/2008        0.84
          04/15/2008        0.84
          04/16/2008        0.81
          04/17/2008        0.74
          04/18/2008        0.64
          04/19/2008        1.04
          04/20/2008        1.41
          04/21/2008        1.37
          04/22/2008        1.89
          04/23/2008        2.46
          04/24/2008        2.71
          04/25/2008        2.52
          04/26/2008        2.35
          04/27/2008        1.99
          04/28/2008        1.66
          04/29/2008        1.76
          04/30/2008        1.55
          05/01/2008        1.25
          05/02/2008        1.40
          05/03/2008        1.52
          05/04/2008        1.30
          05/05/2008        0.97
          05/06/2008        1.19
          05/07/2008        1.08
          05/08/2008        1.51
          05/09/2008        1.72
          05/10/2008        1.71
          05/11/2008        1.10
          05/12/2008        0.78
          05/13/2008        0.61
          05/14/2008        0.42
          05/15/2008        0.33
          05/16/2008        0.21
          05/17/2008        0.55
          05/18/2008        0.54
          05/19/2008        0.46
          05/20/2008        1.20
          05/21/2008        1.83
          05/22/2008        2.16
          05/23/2008        2.49
          05/24/2008        2.75
          05/25/2008        2.89
          05/26/2008        2.79
          05/27/2008        2.58
          05/28/2008        2.16
          05/29/2008        1.69
          05/30/2008        1.89
          05/31/2008        1.54
          06/01/2008        2.07
          06/02/2008        1.89
          06/03/2008        0.92
          06/04/2008        1.00
          06/05/2008        0.81
          06/06/2008        1.03
          06/07/2008        1.28
          06/08/2008        6.65
          06/09/2008        2.85
          06/10/2008        1.40
          06/11/2008        0.68
          06/12/2008        0.52
          06/13/2008        0.36
          06/14/2008        0.39
          06/15/2008        0.25
          06/16/2008        0.26
          06/17/2008        0.13
          06/18/2008        0.07
          06/19/2008        0.71
          06/20/2008        0.94
          06/21/2008        0.35
          06/22/2008        0.18
          06/23/2008        0.17
          06/24/2008        0.10
          06/25/2008        0.05
          06/26/2008        0.00
          06/27/2008        0.00
          06/28/2008        0.00
          06/29/2008        0.00
          06/30/2008        1.92
          07/01/2008        2.29
          07/02/2008        0.45
          07/03/2008        1.12
          07/04/2008        5.24
          07/05/2008        4.21
          07/06/2008        2.89
          07/07/2008        2.59
          07/08/2008        1.64
          07/09/2008        1.26
          07/10/2008        1.45
          07/11/2008        1.55
          07/12/2008        1.32
          07/13/2008        5.78
          07/14/2008        5.95
          07/15/2008        2.82
          07/16/2008        3.15
          07/17/2008        3.82
          07/18/2008        3.59
          07/19/2008        4.32
          07/20/2008        5.35
          07/21/2008        5.46
          07/22/2008        6.38
          07/23/2008        6.74
          07/24/2008        6.83
          07/25/2008        6.67
          07/26/2008        7.83
          07/27/2008        8.93
          07/28/2008        9.87
          07/29/2008        9.79
          07/30/2008        9.84
          07/31/2008        9.40
          08/01/2008       10.40
          08/02/2008       10.10
          08/03/2008        8.43
          08/04/2008        8.68
          08/05/2008        8.82
          08/06/2008        8.83
          08/07/2008        8.47
          08/08/2008        8.52
          08/09/2008        9.09
          08/10/2008        9.00
          08/11/2008        9.52
          08/12/2008       11.00
          08/13/2008       13.50
          08/14/2008       13.00
          08/15/2008       11.50
          08/16/2008       13.90
          08/17/2008       10.70
          08/18/2008        7.64
          08/19/2008        8.67
          08/20/2008        8.21
          08/21/2008        7.91
          08/22/2008       10.10
          08/23/2008        8.66
          08/24/2008        8.40
          08/25/2008        9.37
          08/26/2008        9.12
          08/27/2008        9.69
          08/28/2008       10.30
          08/29/2008       13.90
          08/30/2008       13.10
          08/31/2008       10.90
          09/01/2008       10.20
          09/02/2008       10.50
          09/03/2008       11.90
          09/04/2008       12.40
          09/05/2008       12.70
          09/06/2008       11.60
          09/07/2008       10.60
          09/08/2008       15.10
          09/09/2008       14.00
          09/10/2008       13.80
          09/11/2008       14.70
          09/12/2008       15.90
          09/13/2008       16.30
          09/14/2008       17.20
          09/15/2008       19.90
          09/16/2008       17.20
          09/17/2008       17.20
          09/18/2008       17.00
          09/19/2008       16.40
          09/20/2008       16.20
          09/21/2008       17.20
          09/22/2008       16.50
          09/23/2008       16.00
          09/24/2008       15.40
          09/25/2008       14.40
          09/26/2008       13.20
          09/27/2008       11.40
          09/28/2008        9.24
          09/29/2008        7.90
          09/30/2008        6.79
          10/01/2008        6.02
          10/02/2008        5.53
          10/03/2008        5.17
          10/04/2008        5.02
          10/05/2008        5.07
          10/06/2008        4.80
          10/07/2008        4.35
          10/08/2008        4.37
          10/09/2008        4.57
          10/10/2008        4.80
          10/11/2008        5.42
          10/12/2008        5.92
          10/13/2008        5.68
          10/14/2008        5.67
          10/15/2008        6.02
          10/16/2008        6.41
          10/17/2008        6.70
          10/18/2008        6.86
          10/19/2008        6.80
          10/20/2008        6.56
          10/21/2008        6.52
          10/22/2008        6.69
          10/23/2008        6.77
          10/24/2008        6.96
          10/25/2008        7.13
          10/26/2008        7.34
          10/27/2008        7.57
          10/28/2008        7.75
          10/29/2008        7.73
          10/30/2008        7.65
          10/31/2008        7.66
          11/01/2008        7.84
          11/02/2008        8.03
          11/03/2008        8.14
          11/04/2008        8.17
          11/05/2008        8.16
          11/06/2008        8.05
          11/07/2008        7.90
          11/08/2008        7.75
          11/09/2008        7.54
          11/10/2008        7.26
          11/11/2008        6.95
          11/12/2008        6.81
          11/13/2008        6.68
          11/14/2008        6.62
          11/15/2008        6.62
          11/16/2008        6.55
          11/17/2008        6.28
          11/18/2008        6.25
          11/19/2008        6.27
          11/20/2008        6.38
          11/21/2008        6.53
          11/22/2008        6.62
          11/23/2008        6.69
          11/24/2008        6.68
          11/25/2008        6.65
          11/26/2008        6.64
          11/27/2008        6.68
          11/28/2008        6.70
          11/29/2008        6.71
          11/30/2008        6.82
          12/01/2008        6.95
          12/02/2008        7.17
          12/03/2008        7.25
          12/04/2008        7.22
          12/05/2008        7.24
          12/06/2008        7.29
          12/07/2008        7.35
          12/08/2008        7.36
          12/09/2008        7.29
          12/10/2008        7.32
          12/11/2008        7.34
          12/12/2008        7.33
          12/13/2008        7.32
          12/14/2008        7.13
          12/15/2008        6.78
          12/16/2008        6.19
          12/17/2008        5.55
          12/18/2008        5.59
          12/19/2008        5.69
          12/20/2008        5.74
          12/21/2008        5.45
          12/22/2008        4.77
          12/23/2008        4.73
          12/24/2008        5.22
          12/25/2008        5.67
          12/26/2008        5.78
          12/27/2008        5.74
          12/28/2008        5.91
          12/29/2008        6.02
          12/30/2008        6.07
          12/31/2008        5.92
          01/01/2009        5.37
          01/02/2009        5.22
          01/03/2009        5.06
          01/04/2009        4.90
          01/05/2009        4.71
          01/06/2009        4.63
          01/07/2009        4.74
          01/08/2009        4.95
          01/09/2009        5.00
          01/10/2009        4.98
          01/11/2009        4.98
          01/12/2009        4.96
          01/13/2009        4.95
          01/14/2009        4.95
          01/15/2009        4.86
          01/16/2009        4.79
          01/17/2009        4.76
          01/18/2009        4.60
          01/19/2009        4.44
          01/20/2009        4.03
          01/21/2009        3.92
          01/22/2009        4.28
          01/23/2009        4.68
          01/24/2009        4.94
          01/25/2009        4.70
          01/26/2009        4.44
          01/27/2009        4.34
          01/28/2009        4.24
          01/29/2009        4.18
          01/30/2009        4.00
          01/31/2009        3.90
          02/01/2009        3.92
          02/02/2009        3.94
          02/03/2009        3.97
          02/04/2009        3.95
          02/05/2009        3.85
          02/06/2009        4.22
          02/07/2009        4.70
          02/08/2009        4.41
          02/09/2009        4.15
          02/10/2009        4.13
          02/11/2009        3.52
          02/12/2009        3.47
          02/13/2009        3.52
          02/14/2009        3.64
          02/15/2009        3.59
          02/16/2009        3.53
          02/17/2009        3.53
          02/18/2009        3.51
          02/19/2009        3.18
          02/20/2009        2.94
          02/21/2009        2.75
          02/22/2009        2.55
          02/23/2009        2.47
          02/24/2009        2.56
          02/25/2009        2.54
          02/26/2009        2.45
          02/27/2009        2.39
          02/28/2009        2.34
          03/01/2009        2.45
          03/02/2009        2.73
          03/03/2009        2.74
          03/04/2009        2.62
          03/05/2009        2.94
          03/06/2009        3.37
          03/07/2009        3.56
          03/08/2009        3.39
          03/09/2009        3.19
          03/10/2009        3.22
          03/11/2009        3.34
          03/12/2009        3.43
          03/13/2009        3.30
          03/14/2009        3.36
          03/15/2009        2.93
          03/16/2009        2.59
          03/17/2009        2.46
          03/18/2009        2.34
          03/19/2009        2.35
          03/20/2009        2.42
          03/21/2009        2.40
          03/22/2009        2.34
          03/23/2009        2.22
          03/24/2009        2.18
          03/25/2009        2.31
          03/26/2009        2.28
          03/27/2009        2.28
          03/28/2009        2.38
          03/29/2009        2.58
          03/30/2009        2.56
          03/31/2009        2.52
          04/01/2009        2.88
          04/02/2009        3.01
          04/03/2009        2.88
          04/04/2009        2.91
          04/05/2009        2.73
          04/06/2009        2.51
          04/07/2009        2.42
          04/08/2009        2.41
          04/09/2009        2.41
          04/10/2009        2.43
          04/11/2009        2.66
          04/12/2009        2.65
          04/13/2009        2.38
          04/14/2009        2.34
          04/15/2009        2.48
          04/16/2009        2.58
          04/17/2009        2.76
          04/18/2009        2.87
          04/19/2009        2.69
          04/20/2009        2.36
          04/21/2009        2.04
          04/22/2009        1.85
          04/23/2009        1.83
          04/24/2009        1.93
          04/25/2009        2.06
          04/26/2009        1.99
          04/27/2009        1.78
          04/28/2009        1.70
          04/29/2009        1.80
          04/30/2009        1.97
          05/01/2009        2.20
          05/02/2009        2.40
          05/03/2009        2.63
          05/04/2009        2.67
          05/05/2009        2.66
          05/06/2009        2.61
          05/07/2009        2.32
          05/08/2009        2.33
          05/09/2009        2.17
          05/10/2009        1.71
          05/11/2009        1.38
          05/12/2009        1.24
          05/13/2009        1.24
          05/14/2009        1.23
          05/15/2009        1.48
          05/16/2009        1.67
          05/17/2009        1.82
          05/18/2009        2.05
          05/19/2009        2.08
          05/20/2009        2.24
          05/21/2009        2.40
          05/22/2009        2.60
          05/23/2009        2.64
          05/24/2009        2.60
          05/25/2009        2.74
          05/26/2009        3.05
          05/27/2009        3.24
          05/28/2009        3.42
          05/29/2009        4.73
          05/30/2009        4.22
          05/31/2009        4.82
          06/01/2009        4.87
          06/02/2009        4.82
          06/03/2009        4.46
          06/04/2009        3.79
          06/05/2009        3.21
          06/06/2009        3.24
          06/07/2009        3.26
          06/08/2009        2.66
          06/09/2009        2.69
          06/10/2009        2.41
          06/11/2009        1.68
          06/12/2009        1.58
          06/13/2009        1.52
          06/14/2009        1.37
          06/15/2009        1.13
          06/16/2009        1.13
          06/17/2009        1.12
          06/18/2009        9.87
          06/19/2009       12.20
          06/20/2009       11.40
          06/21/2009        4.38
          06/22/2009        3.74
          06/23/2009        6.27
          06/24/2009        6.35
          06/25/2009        4.23
          06/26/2009        4.52
          06/27/2009        4.70
          06/28/2009        4.99
          06/29/2009        5.39
          06/30/2009       11.00
          07/01/2009       13.30
          07/02/2009       10.90
          07/03/2009        7.24
          07/04/2009        7.87
          07/05/2009       12.90
          07/06/2009       27.40
          07/07/2009       19.80
          07/08/2009       10.70
          07/09/2009        9.74
          07/10/2009        8.74
          07/11/2009        7.91
          07/12/2009        7.01
          07/13/2009        5.12
          07/14/2009        4.13
          07/15/2009        3.43
          07/16/2009        3.53
          07/17/2009        3.54
          07/18/2009        3.25
          07/19/2009        2.47
          07/20/2009        1.43
          07/21/2009        1.31
          07/22/2009        2.88
          07/23/2009        5.93
          07/24/2009        1.96
          07/25/2009        1.47
          07/26/2009        1.20
          07/27/2009        1.22
          07/28/2009        1.47
          07/29/2009        2.44
          07/30/2009        3.11
          07/31/2009        3.83
          08/01/2009        6.48
          08/02/2009        8.20
          08/03/2009       10.60
          08/04/2009       10.90
          08/05/2009        8.11
          08/06/2009        5.45
          08/07/2009        5.96
          08/08/2009        7.90
          08/09/2009        4.46
          08/10/2009        5.69
          08/11/2009        3.56
          08/12/2009        3.39
          08/13/2009        4.04
          08/14/2009        5.01
          08/15/2009        3.03
          08/16/2009        2.76
          08/17/2009        2.49
          08/18/2009        3.09
          08/19/2009        2.31
          08/20/2009        3.27
          08/21/2009        2.35
          08/22/2009        3.41
          08/23/2009        2.62
          08/24/2009        1.60
          08/25/2009        1.67
          08/26/2009        1.56
          08/27/2009        2.51
          08/28/2009        2.58
          08/29/2009        2.73
          08/30/2009        2.41
          08/31/2009        1.94
          09/01/2009        1.83
          09/02/2009        1.66
          09/03/2009        1.39
          09/04/2009        1.21
          09/05/2009        1.37
          09/06/2009        1.02
          09/07/2009        1.02
          09/08/2009        3.80
          09/09/2009        4.32
          09/10/2009        3.51
          09/11/2009        2.92
          09/12/2009        2.89
          09/13/2009        3.35
          09/14/2009        3.12
          09/15/2009        3.27
          09/16/2009        3.49
          09/17/2009        3.66
          09/18/2009        3.45
          09/19/2009        3.37
          09/20/2009        3.65
          09/21/2009        3.74
          09/22/2009        3.59
          09/23/2009        3.79
          09/24/2009        4.27
          09/25/2009        4.60
          09/26/2009        4.92
          09/27/2009        5.18
          09/28/2009        5.33
          09/29/2009        5.49
          09/30/2009        5.62
          10/01/2009        5.45
          10/02/2009        5.14
          10/03/2009        4.86
          10/04/2009        5.88
          10/05/2009        4.22
          10/06/2009        4.02
          10/07/2009        3.94
          10/08/2009        3.60
          10/09/2009        3.30
          10/10/2009        3.24
          10/11/2009        3.12
          10/12/2009        2.89
          10/13/2009        2.98
          10/14/2009        2.69
          10/15/2009        2.61
          10/16/2009        2.41
          10/17/2009        2.35
          10/18/2009        2.48
          10/19/2009        2.87
          10/20/2009        3.08
          10/21/2009        3.91
          10/22/2009        5.98
          10/23/2009        6.87
          10/24/2009        5.62
          10/25/2009        4.08
          10/26/2009        3.60
          10/27/2009        3.36
          10/28/2009        3.31
          10/29/2009        3.26
          10/30/2009        3.17
          10/31/2009        2.89
          11/01/2009        2.83
          11/02/2009        2.90
          11/03/2009        3.31
          11/04/2009        3.52
          11/05/2009        3.66
          11/06/2009        3.87
          11/07/2009        3.98
          11/08/2009        3.99
          11/09/2009        4.00
          11/10/2009        3.97
          11/11/2009        3.89
          11/12/2009        3.79
          11/13/2009        3.57
          11/14/2009        3.45
          11/15/2009        3.42
          11/16/2009        3.41
          11/17/2009        3.28
          11/18/2009        3.20
          11/19/2009        3.08
          11/20/2009        2.89
          11/21/2009        2.91
          11/22/2009        3.04
          11/23/2009        3.06
          11/24/2009        3.02
          11/25/2009        2.98
          11/26/2009        3.19
          11/27/2009        3.48
          11/28/2009        3.62
          11/29/2009        3.61
          11/30/2009        3.58
          12/01/2009        4.87
          12/02/2009        3.94
          12/03/2009        3.95
          12/04/2009        4.12
          12/05/2009        4.25
          12/06/2009        4.29
          12/07/2009        4.64
          12/08/2009        4.97
          12/09/2009        4.92
          12/10/2009        5.03
          12/11/2009        4.97
          12/12/2009        4.94
          12/13/2009        4.98
          12/14/2009        5.15
          12/15/2009        5.28
          12/16/2009        5.27
          12/17/2009        5.33
          12/18/2009        5.38
          12/19/2009        5.37
          12/20/2009        5.39
          12/21/2009        5.47
          12/22/2009        5.51
          12/23/2009        5.57
          12/24/2009        5.57
          12/25/2009        5.62
          12/26/2009        5.56
          12/27/2009        5.53
          12/28/2009        5.53
          12/29/2009        5.64
          12/30/2009        5.74
          12/31/2009        5.76
          01/01/2010        5.69
          01/02/2010        5.67
          01/03/2010        5.56
          01/04/2010        5.46
          01/05/2010        5.38
          01/06/2010        5.35
          01/07/2010        5.31
          01/08/2010        5.29
          01/09/2010        5.26
          01/10/2010        5.25
          01/11/2010        5.17
          01/12/2010        5.08
          01/13/2010        5.03
          01/14/2010        5.01
          01/15/2010        4.94
          01/16/2010        4.84
          01/17/2010        4.83
          01/18/2010        4.93
          01/19/2010        5.13
          01/20/2010        5.24
          01/21/2010        5.16
          01/22/2010        5.01
          01/23/2010        5.48
          01/24/2010        5.09
          01/25/2010        4.71
          01/26/2010        4.44
          01/27/2010        4.17
          01/28/2010        4.86
          01/29/2010        5.85
          01/30/2010        6.25
          01/31/2010        5.74
          02/01/2010        4.96
          02/02/2010        4.41
          02/03/2010        4.24
          02/04/2010        4.48
          02/05/2010        5.90
          02/06/2010        7.49
          02/07/2010        6.27
          02/08/2010        5.53
          02/09/2010        5.23
          02/10/2010        5.45
          02/11/2010        5.92
          02/12/2010        6.09
          02/13/2010        6.04
          02/14/2010        5.88
          02/15/2010        5.77
          02/16/2010        5.80
          02/17/2010        5.86
          02/18/2010        5.93
          02/19/2010        5.91
          02/20/2010        5.78
          02/21/2010        5.65
          02/22/2010        5.63
          02/23/2010        5.57
          02/24/2010        5.35
          02/25/2010        5.04
          02/26/2010        4.74
          02/27/2010        4.48
          02/28/2010        4.29
          03/01/2010        4.30
          03/02/2010        4.22
          03/03/2010        3.88
          03/04/2010        3.73
          03/05/2010        3.76
          03/06/2010        3.76
          03/07/2010        3.84
          03/08/2010        3.96
          03/09/2010        3.98
          03/10/2010        3.78
          03/11/2010        3.56
          03/12/2010        3.31
          03/13/2010        3.02
          03/14/2010        3.03
          03/15/2010        2.76
          03/16/2010        2.60
          03/17/2010        2.76
          03/18/2010        3.11
          03/19/2010        3.23
          03/20/2010        3.38
          03/21/2010        3.31
          03/22/2010        3.15
          03/23/2010        3.14
          03/24/2010        3.42
          03/25/2010        3.49
          03/26/2010        3.50
          03/27/2010        3.44
          03/28/2010        3.15
          03/29/2010        3.16
          03/30/2010        3.07
          03/31/2010        2.86
          04/01/2010        2.85
          04/02/2010        2.94
          04/03/2010        3.08
          04/04/2010        3.06
          04/05/2010        3.20
          04/06/2010        3.30
          04/07/2010        3.60
          04/08/2010        4.01
          04/09/2010        4.09
          04/10/2010        4.31
          04/11/2010        4.39
          04/12/2010        4.07
          04/13/2010        9.57
          04/14/2010       22.70
          04/15/2010       49.40
          04/16/2010       64.40
          04/17/2010       13.50
          04/18/2010        7.45
          04/19/2010        6.25
          04/20/2010        5.99
          04/21/2010        5.90
          04/22/2010        5.83
          04/23/2010        5.45
          04/24/2010        4.97
          04/25/2010        4.69
          04/26/2010        4.39
          04/27/2010        3.14
          04/28/2010        2.46
          04/29/2010        2.56
          04/30/2010        2.65
          05/01/2010        2.63
          05/02/2010        2.66
          05/03/2010        2.71
          05/04/2010        2.59
          05/05/2010        2.65
          05/06/2010        2.67
          05/07/2010        3.04
          05/08/2010        2.92
          05/09/2010        2.65
          05/10/2010        2.14
          05/11/2010        1.93
          05/12/2010        1.81
          05/13/2010        1.79
          05/14/2010        1.80
          05/15/2010        2.04
          05/16/2010        1.84
          05/17/2010        1.73
          05/18/2010        1.64
          05/19/2010        1.64
          05/20/2010        1.81
          05/21/2010        1.96
          05/22/2010        1.92
          05/23/2010        1.77
          05/24/2010        1.92
          05/25/2010        1.91
          05/26/2010        1.95
          05/27/2010        3.26
          05/28/2010        2.28
          05/29/2010        2.30
          05/30/2010        2.13
          05/31/2010        1.70
          06/01/2010        1.62
          06/02/2010        1.65
          06/03/2010        1.56
          06/04/2010        1.50
          06/05/2010        1.46
          06/06/2010        1.60
          06/07/2010        1.38
          06/08/2010        2.18
          06/09/2010        2.12
          06/10/2010        1.90
          06/11/2010        1.37
          06/12/2010        1.43
          06/13/2010        1.40
          06/14/2010        1.22
          06/15/2010        1.44
          06/16/2010        1.64
          06/17/2010        1.77
          06/18/2010        2.08
          06/19/2010        1.45
          06/20/2010        1.72
          06/21/2010        1.68
          06/22/2010        1.91
          06/23/2010        1.38
          06/24/2010        1.83
          06/25/2010        1.95
          06/26/2010        2.02
          06/27/2010        1.82
          06/28/2010        1.82
          06/29/2010        1.64
          06/30/2010        2.69
          07/01/2010        2.85
          07/02/2010        3.96
          07/03/2010        5.22
          07/04/2010        4.58
          07/05/2010        4.11
          07/06/2010        2.93
          07/07/2010        2.91
          07/08/2010        3.41
          07/09/2010        4.31
          07/10/2010        4.25
          07/11/2010        3.23
          07/12/2010        2.75
          07/13/2010        3.30
          07/14/2010        2.94
          07/15/2010        2.90
          07/16/2010        3.03
          07/17/2010        3.03
          07/18/2010        3.03
          07/19/2010        3.22
          07/20/2010        3.28
          07/21/2010        3.13
          07/22/2010        2.47
          07/23/2010        3.35
          07/24/2010        5.92
          07/25/2010        6.63
          07/26/2010        9.09
          07/27/2010       11.00
          07/28/2010       10.80
          07/29/2010       14.70
          07/30/2010       16.60
          07/31/2010        8.69
          08/01/2010        6.67
          08/02/2010        6.71
          08/03/2010        6.81
          08/04/2010        6.86
          08/05/2010        6.65
          08/06/2010        6.68
          08/07/2010        6.74
          08/08/2010        6.25
          08/09/2010        6.46
          08/10/2010        6.28
          08/11/2010        4.59
          08/12/2010        4.24
          08/13/2010        4.04
          08/14/2010        3.36
          08/15/2010        2.69
          08/16/2010        2.44
          08/17/2010        2.84
          08/18/2010        2.75
          08/19/2010        3.28
          08/20/2010        2.97
          08/21/2010        3.51
          08/22/2010        3.38
          08/23/2010        1.80
          08/24/2010        1.80
          08/25/2010        1.62
          08/26/2010        1.48
          08/27/2010        1.88
          08/28/2010        2.42
          08/29/2010        2.22
          08/30/2010        2.03
          08/31/2010        2.19
          09/01/2010        6.00
          09/02/2010        5.76
          09/03/2010        7.20
          09/04/2010        8.46
          09/05/2010        8.07
          09/06/2010        8.63
          09/07/2010        8.61
          09/08/2010        8.46
          09/09/2010        7.72
          09/10/2010        4.91
          09/11/2010        4.38
          09/12/2010        4.35
          09/13/2010        6.83
          09/14/2010        6.25
          09/15/2010        5.95
          09/16/2010        5.73
          09/17/2010        4.13
          09/18/2010        6.22
          09/19/2010        6.51
          09/20/2010        5.23
          09/21/2010        5.27
          09/22/2010        5.69
          09/23/2010        8.67
          09/24/2010       13.40
          09/25/2010       18.50
          09/26/2010       16.50
          09/27/2010        8.01
          09/28/2010        7.43
          09/29/2010        8.02
          09/30/2010        8.20
          10/01/2010        6.82
          10/02/2010        6.26
          10/03/2010        6.04
          10/04/2010        4.97
          10/05/2010        4.03
          10/06/2010        4.63
          10/07/2010        4.90
          10/08/2010        5.33
          10/09/2010        5.86
          10/10/2010        6.31
          10/11/2010        6.60
          10/12/2010        5.38
          10/13/2010        3.85
          10/14/2010        3.63
          10/15/2010        3.38
          10/16/2010        3.25
          10/17/2010        2.91
          10/18/2010        2.78
          10/19/2010        3.14
          10/20/2010        3.83
          10/21/2010        4.11
          10/22/2010        4.04
          10/23/2010        3.51
          10/24/2010        3.19
          10/25/2010        3.04
          10/26/2010        2.82
          10/27/2010        2.73
          10/28/2010        2.57
          10/29/2010        2.70
          10/30/2010        2.92
          10/31/2010        2.71
          11/01/2010        2.72
          11/02/2010        2.90
          11/03/2010        3.14
          11/04/2010        3.30
          11/05/2010        3.40
          11/06/2010        3.38
          11/07/2010        3.16
          11/08/2010        3.06
          11/09/2010        3.07
          11/10/2010        3.22
          11/11/2010        3.46
          11/12/2010        3.57
          11/13/2010        3.48
          11/14/2010        3.42
          11/15/2010        3.23
          11/16/2010        2.93
          11/17/2010        3.02
          11/18/2010        3.31
          11/19/2010        3.40
          11/20/2010        3.25
          11/21/2010        2.97
          11/22/2010        2.85
          11/23/2010        2.90
          11/24/2010        2.86
          11/25/2010        3.05
          11/26/2010        3.31
          11/27/2010        3.42
          11/28/2010        3.53
          11/29/2010        3.53
          11/30/2010        3.34
          12/01/2010        3.28
          12/02/2010        3.23
          12/03/2010        3.27
          12/04/2010        3.35
          12/05/2010        3.24
          12/06/2010        3.11
          12/07/2010        3.34
          12/08/2010        3.55
          12/09/2010        3.71
          12/10/2010        3.78
          12/11/2010        3.85
          12/12/2010        3.90
          12/13/2010        4.05
          12/14/2010        4.15
          12/15/2010        4.20
          12/16/2010        4.21
          12/17/2010        4.24
          12/18/2010        4.22
          12/19/2010        4.26
          12/20/2010        4.34
          12/21/2010        4.24
          12/22/2010        4.27
          12/23/2010        4.33
          12/24/2010        4.34
          12/25/2010        4.26
          12/26/2010        4.14
          12/27/2010        3.94
          12/28/2010        3.80
          12/29/2010        3.79
          12/30/2010        3.87
          12/31/2010        3.83
          01/01/2011        3.84
          01/02/2011        3.83
          01/03/2011        3.82
          01/04/2011        3.78
          01/05/2011        3.78
          01/06/2011        3.82
          01/07/2011        3.78
          01/08/2011        3.82
          01/09/2011        3.91
          01/10/2011        3.91
          01/11/2011        3.83
          01/12/2011        3.78
          01/13/2011        3.70
          01/14/2011        3.66
          01/15/2011        3.61
          01/16/2011        3.63
          01/17/2011        3.62
          01/18/2011        3.53
          01/19/2011        3.55
          01/20/2011        3.57
          01/21/2011        3.53
          01/22/2011        3.59
          01/23/2011        3.72
          01/24/2011        3.77
          01/25/2011        3.74
          01/26/2011        3.67
          01/27/2011        3.60
          01/28/2011        3.62
          01/29/2011        3.64
          01/30/2011        3.51
          01/31/2011        3.26
          02/01/2011        3.09
          02/02/2011        3.06
          02/03/2011        3.04
          02/04/2011        2.84
          02/05/2011        3.28
          02/06/2011        3.46
          02/07/2011        2.90
          02/08/2011        2.99
          02/09/2011        3.69
          02/10/2011        4.03
          02/11/2011        4.16
          02/12/2011        4.27
          02/13/2011        4.29
          02/14/2011        4.22
          02/15/2011        4.13
          02/16/2011        4.04
          02/17/2011        3.75
          02/18/2011        3.44
          02/19/2011        3.26
          02/20/2011        3.10
          02/21/2011        2.93
          02/22/2011        2.69
          02/23/2011        2.26
          02/24/2011        1.88
          02/25/2011        1.61
          02/26/2011        1.56
          02/27/2011        1.60
          02/28/2011        1.48
          03/01/2011        1.35
          03/02/2011        1.28
          03/03/2011        1.25
          03/04/2011        1.19
          03/05/2011        1.47
          03/06/2011        1.65
          03/07/2011        1.47
          03/08/2011        1.41
          03/09/2011        1.30
          03/10/2011        1.20
          03/11/2011        1.11
          03/12/2011        1.04
          03/13/2011        1.05
          03/14/2011        0.98
          03/15/2011        0.98
          03/16/2011        0.94
          03/17/2011        0.90
          03/18/2011        0.90
          03/19/2011        0.87
          03/20/2011        0.88
          03/21/2011        0.82
          03/22/2011        0.76
          03/23/2011        0.74
          03/24/2011        0.71
          03/25/2011        0.71
          03/26/2011        0.71
          03/27/2011        0.66
          03/28/2011        0.59
          03/29/2011        0.56
          03/30/2011        0.56
          03/31/2011        0.57
          04/01/2011        0.57
          04/02/2011        0.59
          04/03/2011        0.61
          04/04/2011        0.62
          04/05/2011        0.58
          04/06/2011        0.54
          04/07/2011        0.53
          04/08/2011        0.49
          04/09/2011        0.51
          04/10/2011        0.51
          04/11/2011        0.52
          04/12/2011        0.50
          04/13/2011        0.48
          04/14/2011        0.50
          04/15/2011        0.47
          04/16/2011        0.49
          04/17/2011        0.45
          04/18/2011        0.75
          04/19/2011        0.67
          04/20/2011        0.57
          04/21/2011        0.65
          04/22/2011        0.62
          04/23/2011        0.50
          04/24/2011        0.56
          04/25/2011        0.59
          04/26/2011        0.92
          04/27/2011        1.19
          04/28/2011        1.42
          04/29/2011        1.62
          04/30/2011        1.73
          05/01/2011        1.38
          05/02/2011        0.93
          05/03/2011        0.71
          05/04/2011        0.59
          05/05/2011        0.64
          05/06/2011        0.72
          05/07/2011        0.66
          05/08/2011        0.56
          05/09/2011        0.50
          05/10/2011        0.34
          05/11/2011        0.32
          05/12/2011        0.37
          05/13/2011        0.32
          05/14/2011        0.24
          05/15/2011        0.14
          05/16/2011        0.07
          05/17/2011        0.01
          05/18/2011        0.00
          05/19/2011        0.00
          05/20/2011        0.00
          05/21/2011        0.02
          05/22/2011        0.15
          05/23/2011        0.08
          05/24/2011        0.01
          05/25/2011        0.06
          05/26/2011        0.22
          05/27/2011        0.24
          05/28/2011        0.26
          05/29/2011        0.20
          05/30/2011        0.10
          05/31/2011        0.03
          06/01/2011        0.00
          06/02/2011        0.00
          06/03/2011        0.00
          06/04/2011        0.00
          06/05/2011        0.00
          06/06/2011        0.00
          06/07/2011        0.00
          06/08/2011        0.00
          06/09/2011        0.00
          06/10/2011        0.00
          06/11/2011        0.00
          06/12/2011        0.00
          06/13/2011        0.00
          06/14/2011        0.00
          06/15/2011        0.00
          06/16/2011        0.00
          06/17/2011        0.00
          06/18/2011        0.00
          06/19/2011        0.00
          06/20/2011        0.00
          06/21/2011        0.00
          06/22/2011        0.24
          06/23/2011        0.01
          06/24/2011        0.00
          06/25/2011        0.00
          06/26/2011        0.00
          06/27/2011        0.00
          06/28/2011        0.00
          06/29/2011        0.00
          06/30/2011        0.00
          07/01/2011        0.00
          07/02/2011        0.00
          07/03/2011        0.00
          07/04/2011        0.00
          07/05/2011        0.00
          07/06/2011        0.00
          07/07/2011        0.00
          07/08/2011        0.00
          07/09/2011        0.00
          07/10/2011        0.00
          07/11/2011        0.00
          07/12/2011        0.00
          07/13/2011        0.00
          07/14/2011        0.00
          07/15/2011        0.00
          07/16/2011        0.00
          07/17/2011        0.00
          07/18/2011        0.00
          07/19/2011        0.00
          07/20/2011        0.00
          07/21/2011        0.00
          07/22/2011        0.00
          07/23/2011        0.00
          07/24/2011        0.00
          07/25/2011        0.00
          07/26/2011        0.00
          07/27/2011        0.00
          07/28/2011        0.00
          07/29/2011        0.36
          07/30/2011        2.33
          07/31/2011        3.02
          08/01/2011        0.81
          08/02/2011        0.40
          08/03/2011        0.14
          08/04/2011        0.02
          08/05/2011        0.00
          08/06/2011        0.00
          08/07/2011        0.00
          08/08/2011        0.00
          08/09/2011        0.00
          08/10/2011        0.00
          08/11/2011        0.34
          08/12/2011        0.30
          08/13/2011        3.38
          08/14/2011        2.46
          08/15/2011        0.75
          08/16/2011        0.51
          08/17/2011        0.39
          08/18/2011        2.22
          08/19/2011        1.50
          08/20/2011        0.78
          08/21/2011        0.43
          08/22/2011        0.21
          08/23/2011        0.02
          08/24/2011        0.00
          08/25/2011        0.00
          08/26/2011        0.00
          08/27/2011        0.00
          08/28/2011        0.00
          08/29/2011        0.00
          08/30/2011        0.00
          08/31/2011        0.00
          09/01/2011        0.00
          09/02/2011        0.00
          09/03/2011        0.00
          09/04/2011        0.32
          09/05/2011        0.02
          09/06/2011        0.00
          09/07/2011        0.00
          09/08/2011        0.00
          09/09/2011        0.00
          09/10/2011        0.00
          09/11/2011        0.00
          09/12/2011        0.00
          09/13/2011        0.00
          09/14/2011        0.00
          09/15/2011        4.44
          09/16/2011        2.54
          09/17/2011        3.38
          09/18/2011        1.67
          09/19/2011        3.10
          09/20/2011        1.23
          09/21/2011        0.30
          09/22/2011        0.17
          09/23/2011        0.16
          09/24/2011        0.17
          09/25/2011        0.14
          09/26/2011        0.12
          09/27/2011        0.03
          09/28/2011        0.00
          09/29/2011        0.00
          09/30/2011        0.00
          10/01/2011        0.00
          10/02/2011        0.00
          10/03/2011        0.00
          10/04/2011        0.09
          10/05/2011        0.02
          10/06/2011        0.00
          10/07/2011        0.00
          10/08/2011        0.00
          10/09/2011        0.00
          10/10/2011        0.00
          10/11/2011        0.00
          10/12/2011        0.00
          10/13/2011        0.00
          10/14/2011        0.00
          10/15/2011        0.00
          10/16/2011        0.00
          10/17/2011        0.00
          10/18/2011        0.00
          10/19/2011        0.00
          10/20/2011        0.00
          10/21/2011        0.00
          10/22/2011        0.00
          10/23/2011        0.00
          10/24/2011        0.00
          10/25/2011        0.00
          10/26/2011        0.00
          10/27/2011        0.00
          10/28/2011        0.00
          10/29/2011        0.00
          10/30/2011        0.00
          10/31/2011        0.00
          11/01/2011        0.00
          11/02/2011        0.00
          11/03/2011        0.00
          11/04/2011        0.00
          11/05/2011        0.00
          11/06/2011        0.00
          11/07/2011        0.00
          11/08/2011        0.00
          11/09/2011        0.00
          11/10/2011        0.00
          11/11/2011        0.00
          11/12/2011        0.00
          11/13/2011        0.00
          11/14/2011        0.00
          11/15/2011        0.00
          11/16/2011        0.00
          11/17/2011        0.00
          11/18/2011        0.00
          11/19/2011        0.00
          11/20/2011        0.00
          11/21/2011        0.00
          11/22/2011        0.00
          11/23/2011        0.00
          11/24/2011        0.00
          11/25/2011        0.00
          11/26/2011        0.00
          11/27/2011        0.00
          11/28/2011        0.00
          11/29/2011        0.00
          11/30/2011        0.00
          12/01/2011        0.00
          12/02/2011        0.00
          12/03/2011        0.00
          12/04/2011        0.00
          12/05/2011        0.00
          12/06/2011        0.00
          12/07/2011        0.00
          12/08/2011        0.00
          12/09/2011        0.00
          12/10/2011        0.00
          12/11/2011        0.00
          12/12/2011        0.00
          12/13/2011        0.00
          12/14/2011        0.00
          12/15/2011        0.00
          12/16/2011        0.00
          12/17/2011        0.00
          12/18/2011        0.00
          12/19/2011        0.00
          12/20/2011        0.00
          12/21/2011        0.00
          12/22/2011        0.00
          12/23/2011        0.00
          12/24/2011        0.09
          12/25/2011        0.37
          12/26/2011        0.48
          12/27/2011        0.48
          12/28/2011        0.47
          12/29/2011        0.47
          12/30/2011        0.53
          12/31/2011        0.55