RIO GRANDE BELOW CABALLO DAM, NEW MEXICO
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1938        1.53
          01/02/1938        1.53
          01/03/1938        1.53
          01/04/1938        1.52
          01/05/1938        1.52
          01/06/1938        1.51
          01/07/1938        1.50
          01/08/1938        1.48
          01/09/1938        1.47
          01/10/1938        1.46
          01/11/1938        1.45
          01/12/1938        1.44
          01/13/1938        1.43
          01/14/1938        1.42
          01/15/1938        1.40
          01/16/1938        1.39
          01/17/1938        1.38
          01/18/1938        1.37
          01/19/1938        1.36
          01/20/1938        1.35
          01/21/1938        1.34
          01/22/1938        1.34
          01/23/1938        1.35
          01/24/1938        1.35
          01/25/1938        1.35
          01/26/1938        1.35
          01/27/1938        1.35
          01/28/1938        1.36
          01/29/1938        1.36
          01/30/1938        1.36
          01/31/1938        1.36
          02/01/1938        1.36
          02/02/1938        1.36
          02/03/1938        1.36
          02/04/1938        1.36
          02/05/1938        1.36
          02/06/1938        1.36
          02/07/1938        1.36
          02/08/1938       10.70
          02/09/1938       13.00
          02/10/1938       10.00
          02/11/1938        9.20
          02/12/1938       14.30
          02/13/1938       19.90
          02/14/1938       21.30
          02/15/1938       21.70
          02/16/1938       22.10
          02/17/1938       25.10
          02/18/1938       21.40
          02/19/1938       14.30
          02/20/1938       11.80
          02/21/1938       10.20
          02/22/1938       10.10
          02/23/1938       10.10
          02/24/1938        8.78
          02/25/1938        5.10
          02/26/1938       14.20
          02/27/1938       17.50
          02/28/1938       16.80
          03/01/1938       16.70
          03/02/1938       19.30
          03/03/1938       20.60
          03/04/1938       21.90
          03/05/1938       28.00
          03/06/1938       28.30
          03/07/1938       26.40
          03/08/1938       25.70
          03/09/1938       22.50
          03/10/1938       22.60
          03/11/1938       22.80
          03/12/1938       28.90
          03/13/1938       30.60
          03/14/1938       30.00
          03/15/1938       27.50
          03/16/1938       31.40
          03/17/1938       30.90
          03/18/1938       31.10
          03/19/1938       35.10
          03/20/1938       41.60
          03/21/1938       36.50
          03/22/1938       38.50
          03/23/1938       43.90
          03/24/1938       47.00
          03/25/1938       47.60
          03/26/1938       49.60
          03/27/1938       48.40
          03/28/1938       49.60
          03/29/1938       50.70
          03/30/1938       51.00
          03/31/1938       49.30
          04/01/1938       50.40
          04/02/1938       52.70
          04/03/1938       51.50
          04/04/1938       51.30
          04/05/1938       44.70
          04/06/1938       51.80
          04/07/1938       56.40
          04/08/1938       55.20
          04/09/1938       54.90
          04/10/1938       56.10
          04/11/1938       58.90
          04/12/1938       58.90
          04/13/1938       51.80
          04/14/1938       49.80
          04/15/1938       46.70
          04/16/1938       57.80
          04/17/1938       60.00
          04/18/1938       56.10
          04/19/1938       53.50
          04/20/1938       53.20
          04/21/1938       54.40
          04/22/1938       56.90
          04/23/1938       57.20
          04/24/1938       56.60
          04/25/1938       56.90
          04/26/1938       59.20
          04/27/1938       64.30
          04/28/1938       62.60
          04/29/1938       58.00
          04/30/1938       52.40
          05/01/1938       53.20
          05/02/1938       54.10
          05/03/1938       54.70
          05/04/1938       51.00
          05/05/1938       47.30
          05/06/1938       48.10
          05/07/1938       48.70
          05/08/1938       47.00
          05/09/1938       47.00
          05/10/1938       45.90
          05/11/1938       46.70
          05/12/1938       47.00
          05/13/1938       49.30
          05/14/1938       56.40
          05/15/1938       53.50
          05/16/1938       53.00
          05/17/1938       53.50
          05/18/1938       55.80
          05/19/1938       54.40
          05/20/1938       53.00
          05/21/1938       53.00
          05/22/1938       53.20
          05/23/1938       53.50
          05/24/1938       52.70
          05/25/1938       45.60
          05/26/1938       53.20
          05/27/1938       56.60
          05/28/1938       55.80
          05/29/1938       56.40
          05/30/1938       57.50
          05/31/1938       58.60
          06/01/1938       63.70
          06/02/1938       64.80
          06/03/1938       64.00
          06/04/1938       64.00
          06/05/1938       64.00
          06/06/1938       62.90
          06/07/1938       62.30
          06/08/1938       64.00
          06/09/1938       62.90
          06/10/1938       62.30
          06/11/1938       62.90
          06/12/1938       62.30
          06/13/1938       62.30
          06/14/1938       59.50
          06/15/1938       60.00
          06/16/1938       60.00
          06/17/1938       58.00
          06/18/1938       58.90
          06/19/1938       58.90
          06/20/1938       58.90
          06/21/1938       60.00
          06/22/1938       65.10
          06/23/1938       60.30
          06/24/1938       55.50
          06/25/1938       61.70
          06/26/1938       61.20
          06/27/1938       51.50
          06/28/1938       34.00
          06/29/1938       21.60
          06/30/1938       14.40
          07/01/1938       18.30
          07/02/1938       26.30
          07/03/1938       38.50
          07/04/1938       47.30
          07/05/1938       47.00
          07/06/1938       49.30
          07/07/1938       50.70
          07/08/1938       56.60
          07/09/1938       60.30
          07/10/1938       56.60
          07/11/1938       64.60
          07/12/1938       58.00
          07/13/1938       62.30
          07/14/1938       62.60
          07/15/1938       54.90
          07/16/1938       58.30
          07/17/1938       60.90
          07/18/1938       60.60
          07/19/1938       58.30
          07/20/1938       52.70
          07/21/1938       45.90
          07/22/1938       43.30
          07/23/1938       41.90
          07/24/1938       43.30
          07/25/1938       44.20
          07/26/1938       49.00
          07/27/1938       49.00
          07/28/1938       49.30
          07/29/1938       47.90
          07/30/1938       51.80
          07/31/1938       52.40
          08/01/1938       56.10
          08/02/1938       58.00
          08/03/1938       60.30
          08/04/1938       68.50
          08/05/1938       68.80
          08/06/1938       68.80
          08/07/1938       68.80
          08/08/1938       68.50
          08/09/1938       64.60
          08/10/1938       62.00
          08/11/1938       63.40
          08/12/1938       66.30
          08/13/1938       63.40
          08/14/1938       60.60
          08/15/1938       58.00
          08/16/1938       59.50
          08/17/1938       59.50
          08/18/1938       59.50
          08/19/1938       58.30
          08/20/1938       55.80
          08/21/1938       55.20
          08/22/1938       55.50
          08/23/1938       55.20
          08/24/1938       54.90
          08/25/1938       55.50
          08/26/1938       57.20
          08/27/1938       57.20
          08/28/1938       58.90
          08/29/1938       59.50
          08/30/1938       58.00
          08/31/1938       56.40
          09/01/1938       41.90
          09/02/1938       19.00
          09/03/1938       25.60
          09/04/1938       24.70
          09/05/1938       22.80
          09/06/1938       20.40
          09/07/1938       13.90
          09/08/1938        7.90
          09/09/1938       13.40
          09/10/1938       14.40
          09/11/1938       14.10
          09/12/1938       13.90
          09/13/1938       14.30
          09/14/1938       14.70
          09/15/1938       13.70
          09/16/1938       12.70
          09/17/1938       12.40
          09/18/1938       13.90
          09/19/1938       17.50
          09/20/1938       18.90
          09/21/1938       21.50
          09/22/1938       24.20
          09/23/1938       24.10
          09/24/1938       26.90
          09/25/1938       28.90
          09/26/1938       28.90
          09/27/1938       28.10
          09/28/1938       29.20
          09/29/1938       31.10
          09/30/1938       32.30
          10/01/1938       32.80
          10/02/1938       32.80
          10/03/1938       32.00
          10/04/1938       28.90
          10/05/1938       20.80
          10/06/1938       11.50
          10/07/1938        3.91
          10/08/1938        2.07
          10/09/1938        5.80
          10/10/1938        3.54
          10/11/1938        2.75
          10/12/1938        2.61
          10/13/1938        2.78
          10/14/1938        3.14
          10/15/1938        8.33
          10/16/1938       24.10
          10/17/1938       27.90
          10/18/1938       27.50
          10/19/1938       27.80
          10/20/1938       27.70
          10/21/1938       22.50
          10/22/1938        3.00
          10/23/1938        2.27
          10/24/1938        1.98
          10/25/1938        1.84
          10/26/1938        2.01
          10/27/1938        2.18
          10/28/1938        2.10
          10/29/1938        2.12
          10/30/1938        2.01
          10/31/1938        2.01
          11/01/1938        2.10
          11/02/1938        2.12
          11/03/1938        2.07
          11/04/1938        2.07
          11/05/1938        2.12
          11/06/1938        2.04
          11/07/1938        2.01
          11/08/1938        2.04
          11/09/1938        2.01
          11/10/1938        2.01
          11/11/1938        2.07
          11/12/1938        2.01
          11/13/1938       15.60
          11/14/1938       22.30
          11/15/1938       23.90
          11/16/1938       22.80
          11/17/1938       23.00
          11/18/1938       13.70
          11/19/1938        5.10
          11/20/1938        2.10
          11/21/1938        2.27
          11/22/1938        2.15
          11/23/1938        2.07
          11/24/1938        2.07
          11/25/1938        2.15
          11/26/1938        2.15
          11/27/1938        2.21
          11/28/1938        2.07
          11/29/1938        1.39
          11/30/1938        1.30
          12/01/1938        1.02
          12/02/1938        0.91
          12/03/1938        0.88
          12/04/1938        0.93
          12/05/1938        0.99
          12/06/1938        1.08
          12/07/1938        1.02
          12/08/1938        0.96
          12/09/1938        0.99
          12/10/1938        1.05
          12/11/1938        1.05
          12/12/1938        1.05
          12/13/1938        6.03
          12/14/1938       23.10
          12/15/1938       27.70
          12/16/1938       27.90
          12/17/1938       22.40
          12/18/1938       10.10
          12/19/1938        3.26
          12/20/1938        0.16
          12/21/1938        0.12
          12/22/1938        0.09
          12/23/1938        0.05
          12/24/1938        0.05
          12/25/1938        0.06
          12/26/1938        0.06
          12/27/1938        0.06
          12/28/1938        0.06
          12/29/1938        0.04
          12/30/1938        0.04
          12/31/1938        0.04
          01/01/1939        0.05
          01/02/1939        0.05
          01/03/1939        0.06
          01/04/1939        0.07
          01/05/1939        0.07
          01/06/1939        0.07
          01/07/1939        0.08
          01/08/1939        0.08
          01/09/1939        0.08
          01/10/1939        0.08
          01/11/1939        0.07
          01/12/1939        0.08
          01/13/1939        0.08
          01/14/1939        0.06
          01/15/1939        0.07
          01/16/1939        0.10
          01/17/1939        0.10
          01/18/1939        0.12
          01/19/1939        0.12
          01/20/1939        0.13
          01/21/1939        0.13
          01/22/1939        0.12
          01/23/1939        0.12
          01/24/1939        0.11
          01/25/1939        0.11
          01/26/1939        0.10
          01/27/1939        0.12
          01/28/1939        0.13
          01/29/1939        0.11
          01/30/1939        0.11
          01/31/1939        0.12
          02/01/1939        0.11
          02/02/1939        0.11
          02/03/1939        0.08
          02/04/1939        0.08
          02/05/1939        0.08
          02/06/1939       19.90
          02/07/1939       29.70
          02/08/1939       27.60
          02/09/1939       20.20
          02/10/1939       14.80
          02/11/1939       14.70
          02/12/1939       20.70
          02/13/1939       24.80
          02/14/1939       23.10
          02/15/1939       23.30
          02/16/1939       22.20
          02/17/1939       12.50
          02/18/1939        5.69
          02/19/1939        4.42
          02/20/1939        2.27
          02/21/1939        0.08
          02/22/1939        0.08
          02/23/1939        0.08
          02/24/1939        0.08
          02/25/1939        0.08
          02/26/1939        0.08
          02/27/1939        0.06
          02/28/1939       18.90
          03/01/1939       21.40
          03/02/1939       21.20
          03/03/1939       24.00
          03/04/1939       29.20
          03/05/1939       28.10
          03/06/1939       27.40
          03/07/1939       28.20
          03/08/1939       25.30
          03/09/1939       24.40
          03/10/1939       22.10
          03/11/1939       26.20
          03/12/1939       28.60
          03/13/1939       28.60
          03/14/1939       29.40
          03/15/1939       32.80
          03/16/1939       35.40
          03/17/1939       41.30
          03/18/1939       46.20
          03/19/1939       44.20
          03/20/1939       42.50
          03/21/1939       43.30
          03/22/1939       43.60
          03/23/1939       39.40
          03/24/1939       37.70
          03/25/1939       40.80
          03/26/1939       42.20
          03/27/1939       41.10
          03/28/1939       41.10
          03/29/1939       49.80
          03/30/1939       49.60
          03/31/1939       50.70
          04/01/1939       59.50
          04/02/1939       56.90
          04/03/1939       56.40
          04/04/1939       54.70
          04/05/1939       54.40
          04/06/1939       52.40
          04/07/1939       51.50
          04/08/1939       54.90
          04/09/1939       56.10
          04/10/1939       54.90
          04/11/1939       52.40
          04/12/1939       50.40
          04/13/1939       50.70
          04/14/1939       50.40
          04/15/1939       49.80
          04/16/1939       49.30
          04/17/1939       51.80
          04/18/1939       51.50
          04/19/1939       49.80
          04/20/1939       49.00
          04/21/1939       46.40
          04/22/1939       45.60
          04/23/1939       48.40
          04/24/1939       47.60
          04/25/1939       46.20
          04/26/1939       45.60
          04/27/1939       45.60
          04/28/1939       43.00
          04/29/1939       41.90
          04/30/1939       41.90
          05/01/1939       41.60
          05/02/1939       41.30
          05/03/1939       42.80
          05/04/1939       42.80
          05/05/1939       41.60
          05/06/1939       46.70
          05/07/1939       48.40
          05/08/1939       47.90
          05/09/1939       46.40
          05/10/1939       46.40
          05/11/1939       46.20
          05/12/1939       47.30
          05/13/1939       47.30
          05/14/1939       48.40
          05/15/1939       48.10
          05/16/1939       48.10
          05/17/1939       46.70
          05/18/1939       45.60
          05/19/1939       44.70
          05/20/1939       47.90
          05/21/1939       49.80
          05/22/1939       49.80
          05/23/1939       51.00
          05/24/1939       54.70
          05/25/1939       54.70
          05/26/1939       54.70
          05/27/1939       54.10
          05/28/1939       56.10
          05/29/1939       55.20
          05/30/1939       52.10
          05/31/1939       50.40
          06/01/1939       49.30
          06/02/1939       51.50
          06/03/1939       55.20
          06/04/1939       55.50
          06/05/1939       54.70
          06/06/1939       53.80
          06/07/1939       52.70
          06/08/1939       51.80
          06/09/1939       53.80
          06/10/1939       56.90
          06/11/1939       58.60
          06/12/1939       58.60
          06/13/1939       58.30
          06/14/1939       60.00
          06/15/1939       62.90
          06/16/1939       61.70
          06/17/1939       63.70
          06/18/1939       63.70
          06/19/1939       63.70
          06/20/1939       63.10
          06/21/1939       61.70
          06/22/1939       61.20
          06/23/1939       58.60
          06/24/1939       58.00
          06/25/1939       57.80
          06/26/1939       57.80
          06/27/1939       56.90
          06/28/1939       56.40
          06/29/1939       55.20
          06/30/1939       55.20
          07/01/1939       55.20
          07/02/1939       54.40
          07/03/1939       50.70
          07/04/1939       57.80
          07/05/1939       55.80
          07/06/1939       54.70
          07/07/1939       54.40
          07/08/1939       59.70
          07/09/1939       63.40
          07/10/1939       61.70
          07/11/1939       59.70
          07/12/1939       62.00
          07/13/1939       64.60
          07/14/1939       65.10
          07/15/1939       63.40
          07/16/1939       63.40
          07/17/1939       63.40
          07/18/1939       63.40
          07/19/1939       59.50
          07/20/1939       59.20
          07/21/1939       62.30
          07/22/1939       62.30
          07/23/1939       62.90
          07/24/1939       62.30
          07/25/1939       60.90
          07/26/1939       57.80
          07/27/1939       55.80
          07/28/1939       55.80
          07/29/1939       54.90
          07/30/1939       53.20
          07/31/1939       49.00
          08/01/1939       46.70
          08/02/1939       49.30
          08/03/1939       51.80
          08/04/1939       50.10
          08/05/1939       50.10
          08/06/1939       51.00
          08/07/1939       45.90
          08/08/1939       43.30
          08/09/1939       47.90
          08/10/1939       50.70
          08/11/1939       51.00
          08/12/1939       55.20
          08/13/1939       56.10
          08/14/1939       55.20
          08/15/1939       49.80
          08/16/1939       50.10
          08/17/1939       49.60
          08/18/1939       51.00
          08/19/1939       57.50
          08/20/1939       57.50
          08/21/1939       55.80
          08/22/1939       56.40
          08/23/1939       57.50
          08/24/1939       57.50
          08/25/1939       56.60
          08/26/1939       58.90
          08/27/1939       61.20
          08/28/1939       61.20
          08/29/1939       64.60
          08/30/1939       70.50
          08/31/1939       66.30
          09/01/1939       69.40
          09/02/1939       61.20
          09/03/1939       62.00
          09/04/1939       59.70
          09/05/1939       56.90
          09/06/1939       54.90
          09/07/1939       52.70
          09/08/1939       52.10
          09/09/1939       50.70
          09/10/1939       49.60
          09/11/1939       49.30
          09/12/1939       49.00
          09/13/1939       44.70
          09/14/1939       32.30
          09/15/1939       18.90
          09/16/1939       12.30
          09/17/1939       11.50
          09/18/1939       12.90
          09/19/1939       15.30
          09/20/1939       23.60
          09/21/1939       21.50
          09/22/1939       21.20
          09/23/1939       27.30
          09/24/1939       26.60
          09/25/1939       25.30
          09/26/1939       24.40
          09/27/1939       26.90
          09/28/1939       27.90
          09/29/1939       27.90
          09/30/1939       27.90
          10/01/1939       29.20
          10/02/1939       30.00
          10/03/1939       30.30
          10/04/1939       19.40
          10/05/1939        8.95
          10/06/1939        3.23
          10/07/1939        2.63
          10/08/1939        2.55
          10/09/1939        2.44
          10/10/1939        3.00
          10/11/1939        3.00
          10/12/1939        2.49
          10/13/1939        1.93
          10/14/1939        1.93
          10/15/1939        1.93
          10/16/1939        2.15
          10/17/1939       25.70
          10/18/1939       24.20
          10/19/1939       23.50
          10/20/1939       20.90
          10/21/1939       16.70
          10/22/1939        6.99
          10/23/1939        2.38
          10/24/1939        2.35
          10/25/1939        1.70
          10/26/1939        1.22
          10/27/1939        1.00
          10/28/1939        1.01
          10/29/1939        1.03
          10/30/1939        1.04
          10/31/1939        1.05
          11/01/1939        1.06
          11/02/1939        0.84
          11/03/1939        0.71
          11/04/1939        0.71
          11/05/1939        0.71
          11/06/1939        0.71
          11/07/1939        0.71
          11/08/1939        0.74
          11/09/1939        0.74
          11/10/1939        8.38
          11/11/1939       27.90
          11/12/1939       27.30
          11/13/1939       24.00
          11/14/1939       22.70
          11/15/1939       11.10
          11/16/1939        2.32
          11/17/1939        1.59
          11/18/1939        0.89
          11/19/1939        0.89
          11/20/1939        0.89
          11/21/1939        0.89
          11/22/1939        0.89
          11/23/1939        0.88
          11/24/1939        0.87
          11/25/1939        0.87
          11/26/1939        0.87
          11/27/1939        0.87
          11/28/1939        0.87
          11/29/1939        0.87
          11/30/1939        0.88
          12/01/1939        0.88
          12/02/1939        0.89
          12/03/1939        0.89
          12/04/1939        0.89
          12/05/1939        0.89
          12/06/1939        0.89
          12/07/1939        0.89
          12/08/1939        0.89
          12/09/1939        0.89
          12/10/1939        0.89
          12/11/1939        0.89
          12/12/1939        1.62
          12/13/1939        0.82
          12/14/1939       18.90
          12/15/1939       26.10
          12/16/1939       23.70
          12/17/1939       20.00
          12/18/1939       15.80
          12/19/1939        5.32
          12/20/1939        0.25
          12/21/1939        0.12
          12/22/1939        0.12
          12/23/1939        0.12
          12/24/1939        0.12
          12/25/1939        0.12
          12/26/1939        0.10
          12/27/1939        0.10
          12/28/1939        0.10
          12/29/1939        0.10
          12/30/1939        0.10
          12/31/1939        0.10
          01/01/1940        0.10
          01/02/1940        0.10
          01/03/1940        0.09
          01/04/1940        0.08
          01/05/1940        0.08
          01/06/1940        0.08
          01/07/1940        0.08
          01/08/1940        0.08
          01/09/1940        0.08
          01/10/1940        0.07
          01/11/1940        0.07
          01/12/1940        0.07
          01/13/1940        0.06
          01/14/1940        0.06
          01/15/1940        0.06
          01/16/1940        0.06
          01/17/1940        0.06
          01/18/1940        0.06
          01/19/1940        0.06
          01/20/1940        0.06
          01/21/1940        0.06
          01/22/1940        0.06
          01/23/1940        0.06
          01/24/1940        0.06
          01/25/1940        0.06
          01/26/1940        0.06
          01/27/1940        0.06
          01/28/1940        0.06
          01/29/1940        0.06
          01/30/1940        0.06
          01/31/1940        0.06
          02/01/1940        0.07
          02/02/1940        0.07
          02/03/1940        0.07
          02/04/1940        0.07
          02/05/1940        0.06
          02/06/1940        0.06
          02/07/1940        0.06
          02/08/1940        0.06
          02/09/1940        4.62
          02/10/1940        9.46
          02/11/1940       11.30
          02/12/1940        7.96
          02/13/1940        7.73
          02/14/1940       20.80
          02/15/1940       25.10
          02/16/1940       25.10
          02/17/1940       23.20
          02/18/1940       22.60
          02/19/1940       12.60
          02/20/1940        0.11
          02/21/1940        0.11
          02/22/1940        0.11
          02/23/1940        0.11
          02/24/1940        0.09
          02/25/1940        0.09
          02/26/1940        0.09
          02/27/1940        0.94
          02/28/1940        1.70
          02/29/1940        7.16
          03/01/1940       30.00
          03/02/1940       30.30
          03/03/1940       30.30
          03/04/1940       28.60
          03/05/1940       29.20
          03/06/1940       24.20
          03/07/1940       24.20
          03/08/1940       27.40
          03/09/1940       32.60
          03/10/1940       29.20
          03/11/1940       21.80
          03/12/1940       23.90
          03/13/1940       31.40
          03/14/1940       31.40
          03/15/1940       33.40
          03/16/1940       39.60
          03/17/1940       39.60
          03/18/1940       39.40
          03/19/1940       40.80
          03/20/1940       43.00
          03/21/1940       43.00
          03/22/1940       44.50
          03/23/1940       51.80
          03/24/1940       51.50
          03/25/1940       51.80
          03/26/1940       52.10
          03/27/1940       53.80
          03/28/1940       52.10
          03/29/1940       52.10
          03/30/1940       60.00
          03/31/1940       60.00
          04/01/1940       59.70
          04/02/1940       60.00
          04/03/1940       62.00
          04/04/1940       60.30
          04/05/1940       58.90
          04/06/1940       61.70
          04/07/1940       61.70
          04/08/1940       61.70
          04/09/1940       59.50
          04/10/1940       56.90
          04/11/1940       57.20
          04/12/1940       57.50
          04/13/1940       57.50
          04/14/1940       57.50
          04/15/1940       56.60
          04/16/1940       53.50
          04/17/1940       51.30
          04/18/1940       49.60
          04/19/1940       49.80
          04/20/1940       50.10
          04/21/1940       50.10
          04/22/1940       50.10
          04/23/1940       45.90
          04/24/1940       41.90
          04/25/1940       40.50
          04/26/1940       40.50
          04/27/1940       40.50
          04/28/1940       40.50
          04/29/1940       40.80
          04/30/1940       41.90
          05/01/1940       43.00
          05/02/1940       43.90
          05/03/1940       47.00
          05/04/1940       46.70
          05/05/1940       47.00
          05/06/1940       49.00
          05/07/1940       46.70
          05/08/1940       43.30
          05/09/1940       41.10
          05/10/1940       39.40
          05/11/1940       40.50
          05/12/1940       41.10
          05/13/1940       41.30
          05/14/1940       39.90
          05/15/1940       42.20
          05/16/1940       42.80
          05/17/1940       41.10
          05/18/1940       41.10
          05/19/1940       41.10
          05/20/1940       39.90
          05/21/1940       38.50
          05/22/1940       36.00
          05/23/1940       26.20
          05/24/1940       28.60
          05/25/1940       34.50
          05/26/1940       38.80
          05/27/1940       41.30
          05/28/1940       46.20
          05/29/1940       47.90
          05/30/1940       53.50
          05/31/1940       57.20
          06/01/1940       59.50
          06/02/1940       60.60
          06/03/1940       59.20
          06/04/1940       58.30
          06/05/1940       57.20
          06/06/1940       56.60
          06/07/1940       58.00
          06/08/1940       58.60
          06/09/1940       60.60
          06/10/1940       59.20
          06/11/1940       57.80
          06/12/1940       54.40
          06/13/1940       52.70
          06/14/1940       51.00
          06/15/1940       53.80
          06/16/1940       53.80
          06/17/1940       54.10
          06/18/1940       54.70
          06/19/1940       57.20
          06/20/1940       58.00
          06/21/1940       60.60
          06/22/1940       60.00
          06/23/1940       53.50
          06/24/1940       42.80
          06/25/1940       42.50
          06/26/1940       48.40
          06/27/1940       48.40
          06/28/1940       48.70
          06/29/1940       46.40
          06/30/1940       45.30
          07/01/1940       47.30
          07/02/1940       44.20
          07/03/1940       54.70
          07/04/1940       50.10
          07/05/1940       52.70
          07/06/1940       56.60
          07/07/1940       57.80
          07/08/1940       56.40
          07/09/1940       64.00
          07/10/1940       67.40
          07/11/1940       69.10
          07/12/1940       68.80
          07/13/1940       66.80
          07/14/1940       72.20
          07/15/1940       69.70
          07/16/1940       69.40
          07/17/1940       68.00
          07/18/1940       68.20
          07/19/1940       67.40
          07/20/1940       64.60
          07/21/1940       62.30
          07/22/1940       58.00
          07/23/1940       55.20
          07/24/1940       54.10
          07/25/1940       54.10
          07/26/1940       54.40
          07/27/1940       54.90
          07/28/1940       55.20
          07/29/1940       55.80
          07/30/1940       55.50
          07/31/1940       49.00
          08/01/1940       42.50
          08/02/1940       40.80
          08/03/1940       47.00
          08/04/1940       49.60
          08/05/1940       49.60
          08/06/1940       47.90
          08/07/1940       50.40
          08/08/1940       51.50
          08/09/1940       53.80
          08/10/1940       60.30
          08/11/1940       60.60
          08/12/1940       54.40
          08/13/1940       52.40
          08/14/1940       50.70
          08/15/1940       50.10
          08/16/1940       52.10
          08/17/1940       55.80
          08/18/1940       63.40
          08/19/1940       61.20
          08/20/1940       58.00
          08/21/1940       53.80
          08/22/1940       51.80
          08/23/1940       52.40
          08/24/1940       56.10
          08/25/1940       56.40
          08/26/1940       56.10
          08/27/1940       52.70
          08/28/1940       48.10
          08/29/1940       48.40
          08/30/1940       52.70
          08/31/1940       51.00
          09/01/1940       51.00
          09/02/1940       49.60
          09/03/1940       46.20
          09/04/1940       43.60
          09/05/1940       43.60
          09/06/1940       43.60
          09/07/1940       42.20
          09/08/1940       41.30
          09/09/1940       41.30
          09/10/1940       40.20
          09/11/1940       37.40
          09/12/1940       35.10
          09/13/1940       35.10
          09/14/1940       36.80
          09/15/1940       36.80
          09/16/1940       36.50
          09/17/1940       33.40
          09/18/1940       29.70
          09/19/1940       27.10
          09/20/1940       24.50
          09/21/1940       18.80
          09/22/1940       17.60
          09/23/1940       17.60
          09/24/1940       18.40
          09/25/1940       19.80
          09/26/1940       19.20
          09/27/1940       20.70
          09/28/1940       25.20
          09/29/1940       25.20
          09/30/1940       24.70
          10/01/1940       12.30
          10/02/1940        1.13
          10/03/1940        0.99
          10/04/1940        0.83
          10/05/1940        0.46
          10/06/1940        0.07
          10/07/1940        0.07
          10/08/1940        0.07
          10/09/1940        0.06
          10/10/1940        0.06
          10/11/1940        0.06
          10/12/1940        0.06
          10/13/1940        0.06
          10/14/1940        0.05
          10/15/1940        0.05
          10/16/1940        0.05
          10/17/1940        0.05
          10/18/1940        0.05
          10/19/1940        0.05
          10/20/1940        0.05
          10/21/1940        0.05
          10/22/1940        0.05
          10/23/1940        0.05
          10/24/1940        0.05
          10/25/1940        7.62
          10/26/1940       10.70
          10/27/1940        5.27
          10/28/1940        0.07
          10/29/1940        0.06
          10/30/1940        0.06
          10/31/1940        0.05
          11/01/1940        0.05
          11/02/1940        0.05
          11/03/1940        0.05
          11/04/1940        0.05
          11/05/1940        0.05
          11/06/1940        0.05
          11/07/1940        0.05
          11/08/1940        0.05
          11/09/1940        0.05
          11/10/1940        0.05
          11/11/1940        0.05
          11/12/1940        0.05
          11/13/1940        0.05
          11/14/1940        0.05
          11/15/1940        0.04
          11/16/1940        0.04
          11/17/1940        0.04
          11/18/1940        0.04
          11/19/1940        0.04
          11/20/1940        0.04
          11/21/1940        0.04
          11/22/1940       10.60
          11/23/1940       18.00
          11/24/1940       14.10
          11/25/1940        4.47
          11/26/1940        0.15
          11/27/1940        0.06
          11/28/1940        0.05
          11/29/1940        0.05
          11/30/1940        0.05
          12/01/1940        0.05
          12/02/1940        0.04
          12/03/1940        0.04
          12/04/1940        0.04
          12/05/1940        0.04
          12/06/1940        0.04
          12/07/1940        0.04
          12/08/1940        0.04
          12/09/1940        0.04
          12/10/1940        0.04
          12/11/1940        0.04
          12/12/1940        0.04
          12/13/1940        0.04
          12/14/1940        0.04
          12/15/1940        0.04
          12/16/1940        0.04
          12/17/1940        0.04
          12/18/1940        0.04
          12/19/1940        0.04
          12/20/1940        0.04
          12/21/1940        0.04
          12/22/1940        0.04
          12/23/1940        0.04
          12/24/1940        0.04
          12/25/1940        0.04
          12/26/1940        0.04
          12/27/1940        0.04
          12/28/1940        0.04
          12/29/1940        0.04
          12/30/1940        0.04
          12/31/1940        0.04
          01/01/1941        0.04
          01/02/1941        0.04
          01/03/1941        0.04
          01/04/1941        0.04
          01/05/1941        0.04
          01/06/1941        0.04
          01/07/1941        0.04
          01/08/1941        0.04
          01/09/1941        0.04
          01/10/1941        0.04
          01/11/1941        0.04
          01/12/1941        0.04
          01/13/1941        0.04
          01/14/1941        0.04
          01/15/1941        0.04
          01/16/1941        0.04
          01/17/1941        0.04
          01/18/1941        0.04
          01/19/1941        0.04
          01/20/1941        0.04
          01/21/1941        0.04
          01/22/1941        0.04
          01/23/1941        0.04
          01/24/1941        0.05
          01/25/1941        0.05
          01/26/1941        0.05
          01/27/1941        0.05
          01/28/1941        0.05
          01/29/1941        0.07
          01/30/1941        0.07
          01/31/1941        0.07
          02/01/1941        0.06
          02/02/1941        0.06
          02/03/1941        0.06
          02/04/1941        0.06
          02/05/1941        0.06
          02/06/1941        0.06
          02/07/1941        0.06
          02/08/1941        0.06
          02/09/1941        0.06
          02/10/1941        0.06
          02/11/1941        0.07
          02/12/1941        0.07
          02/13/1941        0.07
          02/14/1941        0.07
          02/15/1941        0.07
          02/16/1941        0.06
          02/17/1941        0.06
          02/18/1941        0.06
          02/19/1941        0.06
          02/20/1941        0.06
          02/21/1941        0.77
          02/22/1941       17.90
          02/23/1941       17.90
          02/24/1941       15.80
          02/25/1941       10.70
          02/26/1941       13.30
          02/27/1941       13.30
          02/28/1941       12.80
          03/01/1941       10.20
          03/02/1941        5.47
          03/03/1941        0.12
          03/04/1941        0.11
          03/05/1941        0.11
          03/06/1941        0.11
          03/07/1941        0.11
          03/08/1941        0.11
          03/09/1941        0.11
          03/10/1941        0.11
          03/11/1941       14.50
          03/12/1941       23.80
          03/13/1941       27.50
          03/14/1941       30.90
          03/15/1941       30.60
          03/16/1941       29.20
          03/17/1941       22.40
          03/18/1941       15.50
          03/19/1941       20.20
          03/20/1941       24.70
          03/21/1941       26.80
          03/22/1941       31.40
          03/23/1941       34.30
          03/24/1941       37.10
          03/25/1941       40.20
          03/26/1941       42.80
          03/27/1941       42.20
          03/28/1941       43.00
          03/29/1941       48.10
          03/30/1941       49.60
          03/31/1941       52.70
          04/01/1941       52.40
          04/02/1941       55.50
          04/03/1941       55.50
          04/04/1941       56.40
          04/05/1941       59.70
          04/06/1941       61.70
          04/07/1941       62.60
          04/08/1941       60.00
          04/09/1941       58.00
          04/10/1941       54.90
          04/11/1941       54.70
          04/12/1941       60.90
          04/13/1941       60.90
          04/14/1941       61.20
          04/15/1941       60.60
          04/16/1941       59.70
          04/17/1941       59.70
          04/18/1941       59.70
          04/19/1941       59.20
          04/20/1941       56.40
          04/21/1941       56.40
          04/22/1941       56.40
          04/23/1941       58.00
          04/24/1941       50.40
          04/25/1941       49.30
          04/26/1941       42.50
          04/27/1941       39.60
          04/28/1941       39.60
          04/29/1941       41.90
          04/30/1941       40.80
          05/01/1941       39.10
          05/02/1941       37.10
          05/03/1941       35.70
          05/04/1941       35.40
          05/05/1941       35.40
          05/06/1941       36.00
          05/07/1941       43.30
          05/08/1941       43.60
          05/09/1941       47.90
          05/10/1941       50.10
          05/11/1941       49.00
          05/12/1941       49.00
          05/13/1941       47.00
          05/14/1941       53.20
          05/15/1941       52.40
          05/16/1941       50.10
          05/17/1941       47.90
          05/18/1941       46.70
          05/19/1941       47.90
          05/20/1941       46.20
          05/21/1941       46.40
          05/22/1941       46.20
          05/23/1941       40.50
          05/24/1941       31.10
          05/25/1941       34.00
          05/26/1941       31.70
          05/27/1941       34.30
          05/28/1941       38.80
          05/29/1941       41.60
          05/30/1941       42.80
          05/31/1941       46.70
          06/01/1941       47.30
          06/02/1941       47.00
          06/03/1941       50.10
          06/04/1941       51.30
          06/05/1941       51.30
          06/06/1941       51.30
          06/07/1941       51.30
          06/08/1941       51.30
          06/09/1941       51.30
          06/10/1941       51.30
          06/11/1941       50.70
          06/12/1941       50.10
          06/13/1941       49.60
          06/14/1941       46.40
          06/15/1941       57.50
          06/16/1941       57.50
          06/17/1941       60.00
          06/18/1941       65.10
          06/19/1941       66.30
          06/20/1941       64.60
          06/21/1941       65.40
          06/22/1941       66.50
          06/23/1941       64.30
          06/24/1941       62.00
          06/25/1941       58.30
          06/26/1941       57.20
          06/27/1941       57.20
          06/28/1941       57.20
          06/29/1941       57.20
          06/30/1941       57.20
          07/01/1941       56.60
          07/02/1941       49.30
          07/03/1941       52.10
          07/04/1941       52.10
          07/05/1941       56.60
          07/06/1941       61.40
          07/07/1941       59.70
          07/08/1941       59.50
          07/09/1941       61.70
          07/10/1941       66.80
          07/11/1941       64.80
          07/12/1941       64.80
          07/13/1941       64.60
          07/14/1941       60.90
          07/15/1941       59.70
          07/16/1941       61.40
          07/17/1941       61.70
          07/18/1941       62.00
          07/19/1941       64.30
          07/20/1941       64.00
          07/21/1941       61.70
          07/22/1941       59.50
          07/23/1941       56.90
          07/24/1941       59.70
          07/25/1941       58.60
          07/26/1941       58.90
          07/27/1941       58.00
          07/28/1941       54.90
          07/29/1941       55.50
          07/30/1941       55.50
          07/31/1941       57.20
          08/01/1941       56.10
          08/02/1941       58.90
          08/03/1941       58.60
          08/04/1941       58.60
          08/05/1941       58.60
          08/06/1941       58.60
          08/07/1941       56.10
          08/08/1941       53.80
          08/09/1941       63.70
          08/10/1941       60.30
          08/11/1941       60.00
          08/12/1941       61.70
          08/13/1941       43.30
          08/14/1941       32.60
          08/15/1941       33.10
          08/16/1941       42.80
          08/17/1941       45.60
          08/18/1941       44.20
          08/19/1941       42.50
          08/20/1941       44.20
          08/21/1941       44.50
          08/22/1941       48.10
          08/23/1941       50.40
          08/24/1941       47.90
          08/25/1941       46.70
          08/26/1941       47.30
          08/27/1941       50.10
          08/28/1941       50.10
          08/29/1941       51.00
          08/30/1941       53.80
          08/31/1941       53.80
          09/01/1941       53.20
          09/02/1941       50.10
          09/03/1941       45.00
          09/04/1941       43.90
          09/05/1941       45.00
          09/06/1941       48.10
          09/07/1941       47.60
          09/08/1941       47.60
          09/09/1941       47.00
          09/10/1941       43.30
          09/11/1941       41.90
          09/12/1941       39.60
          09/13/1941       36.50
          09/14/1941       36.00
          09/15/1941       36.00
          09/16/1941       34.30
          09/17/1941       30.60
          09/18/1941       29.40
          09/19/1941       29.20
          09/20/1941       33.10
          09/21/1941       24.70
          09/22/1941        0.35
          09/23/1941        0.18
          09/24/1941        4.84
          09/25/1941        6.60
          09/26/1941        8.83
          09/27/1941       15.00
          09/28/1941       12.00
          09/29/1941        0.38
          09/30/1941        0.18
          10/01/1941        0.16
          10/02/1941        0.16
          10/03/1941        0.14
          10/04/1941        0.13
          10/05/1941        0.11
          10/06/1941        0.10
          10/07/1941        0.09
          10/08/1941        0.09
          10/09/1941        2.94
          10/10/1941        9.34
          10/11/1941        9.34
          10/12/1941        9.34
          10/13/1941        9.34
          10/14/1941        8.38
          10/15/1941        5.75
          10/16/1941        3.51
          10/17/1941        0.09
          10/18/1941        0.09
          10/19/1941        0.09
          10/20/1941        0.09
          10/21/1941        0.09
          10/22/1941        0.08
          10/23/1941        0.09
          10/24/1941        0.09
          10/25/1941        0.10
          10/26/1941        0.09
          10/27/1941        0.09
          10/28/1941        0.10
          10/29/1941        0.10
          10/30/1941        0.10
          10/31/1941        0.11
          11/01/1941        0.11
          11/02/1941        0.12
          11/03/1941        0.12
          11/04/1941        0.12
          11/05/1941        0.12
          11/06/1941        0.12
          11/07/1941        0.12
          11/08/1941        0.13
          11/09/1941        6.23
          11/10/1941       21.80
          11/11/1941       18.30
          11/12/1941       17.50
          11/13/1941       13.00
          11/14/1941        0.23
          11/15/1941        0.20
          11/16/1941        0.16
          11/17/1941        0.16
          11/18/1941        0.16
          11/19/1941        0.14
          11/20/1941        0.15
          11/21/1941        0.16
          11/22/1941        0.16
          11/23/1941        0.16
          11/24/1941        0.17
          11/25/1941        0.17
          11/26/1941        0.18
          11/27/1941        0.19
          11/28/1941        0.19
          11/29/1941        0.21
          11/30/1941        0.24
          12/01/1941        0.25
          12/02/1941        0.26
          12/03/1941        0.30
          12/04/1941        0.31
          12/05/1941        7.33
          12/06/1941       23.60
          12/07/1941       20.90
          12/08/1941       19.20
          12/09/1941       19.20
          12/10/1941       19.10
          12/11/1941       15.80
          12/12/1941        0.56
          12/13/1941        0.56
          12/14/1941        0.60
          12/15/1941        0.71
          12/16/1941        0.75
          12/17/1941        0.82
          12/18/1941        0.91
          12/19/1941        0.99
          12/20/1941        1.08
          12/21/1941        1.20
          12/22/1941        1.29
          12/23/1941        1.44
          12/24/1941        1.58
          12/25/1941        1.63
          12/26/1941        1.58
          12/27/1941        1.68
          12/28/1941        1.63
          12/29/1941        1.73
          12/30/1941        1.78
          12/31/1941        1.78
          01/01/1942        1.82
          01/02/1942        1.82
          01/03/1942        1.82
          01/04/1942        1.87
          01/05/1942        1.92
          01/06/1942        1.97
          01/07/1942        1.97
          01/08/1942        2.11
          01/09/1942        1.97
          01/10/1942        1.97
          01/11/1942        2.11
          01/12/1942        2.06
          01/13/1942        2.32
          01/14/1942        2.11
          01/15/1942        2.11
          01/16/1942        2.06
          01/17/1942        1.97
          01/18/1942        1.82
          01/19/1942        1.87
          01/20/1942        1.87
          01/21/1942        1.82
          01/22/1942        1.92
          01/23/1942        2.06
          01/24/1942        2.21
          01/25/1942        2.38
          01/26/1942        2.55
          01/27/1942        2.89
          01/28/1942        3.20
          01/29/1942        3.26
          01/30/1942        3.43
          01/31/1942        3.51
          02/01/1942       16.70
          02/02/1942       21.80
          02/03/1942       36.00
          02/04/1942       44.70
          02/05/1942       41.90
          02/06/1942       41.90
          02/07/1942       45.30
          02/08/1942       53.50
          02/09/1942       39.10
          02/10/1942       36.20
          02/11/1942       36.50
          02/12/1942       35.10
          02/13/1942       33.40
          02/14/1942       33.40
          02/15/1942       33.40
          02/16/1942       33.40
          02/17/1942       33.40
          02/18/1942       33.40
          02/19/1942       25.50
          02/20/1942       24.30
          02/21/1942       24.30
          02/22/1942       24.30
          02/23/1942       24.30
          02/24/1942       24.30
          02/25/1942       24.60
          02/26/1942       30.30
          02/27/1942       33.10
          02/28/1942       33.10
          03/01/1942       32.60
          03/02/1942       32.60
          03/03/1942       34.00
          03/04/1942       34.50
          03/05/1942       34.80
          03/06/1942       35.40
          03/07/1942       35.40
          03/08/1942       35.40
          03/09/1942       35.40
          03/10/1942       35.40
          03/11/1942       35.40
          03/12/1942       35.40
          03/13/1942       35.40
          03/14/1942       35.40
          03/15/1942       35.40
          03/16/1942       35.40
          03/17/1942       35.40
          03/18/1942       35.70
          03/19/1942       35.70
          03/20/1942       35.70
          03/21/1942       37.70
          03/22/1942       40.50
          03/23/1942       40.80
          03/24/1942       47.00
          03/25/1942       54.10
          03/26/1942       53.20
          03/27/1942       51.80
          03/28/1942       56.40
          03/29/1942       61.20
          03/30/1942       61.20
          03/31/1942       62.30
          04/01/1942       66.00
          04/02/1942       64.80
          04/03/1942       65.40
          04/04/1942       67.70
          04/05/1942       68.20
          04/06/1942       69.40
          04/07/1942       69.90
          04/08/1942       68.00
          04/09/1942       63.70
          04/10/1942       64.00
          04/11/1942       66.80
          04/12/1942       66.80
          04/13/1942       71.10
          04/14/1942       81.30
          04/15/1942       84.10
          04/16/1942       84.10
          04/17/1942       86.10
          04/18/1942       87.80
          04/19/1942       87.80
          04/20/1942       90.00
          04/21/1942       97.70
          04/22/1942       98.30
          04/23/1942      112.00
          04/24/1942      134.00
          04/25/1942      146.00
          04/26/1942      165.00
          04/27/1942      198.00
          04/28/1942      198.00
          04/29/1942      204.00
          04/30/1942      206.00
          05/01/1942      209.00
          05/02/1942      211.00
          05/03/1942      210.00
          05/04/1942      208.00
          05/05/1942      207.00
          05/06/1942      208.00
          05/07/1942      209.00
          05/08/1942      209.00
          05/09/1942      209.00
          05/10/1942      210.00
          05/11/1942      211.00
          05/12/1942      215.00
          05/13/1942      215.00
          05/14/1942      216.00
          05/15/1942      215.00
          05/16/1942      215.00
          05/17/1942      215.00
          05/18/1942      215.00
          05/19/1942      216.00
          05/20/1942      217.00
          05/21/1942      186.00
          05/22/1942      148.00
          05/23/1942      138.00
          05/24/1942      145.00
          05/25/1942      148.00
          05/26/1942      149.00
          05/27/1942      151.00
          05/28/1942      149.00
          05/29/1942      144.00
          05/30/1942      144.00
          05/31/1942      144.00
          06/01/1942      143.00
          06/02/1942      142.00
          06/03/1942      144.00
          06/04/1942      154.00
          06/05/1942      161.00
          06/06/1942      177.00
          06/07/1942      172.00
          06/08/1942      172.00
          06/09/1942      174.00
          06/10/1942      173.00
          06/11/1942      172.00
          06/12/1942      172.00
          06/13/1942      172.00
          06/14/1942      172.00
          06/15/1942      172.00
          06/16/1942      172.00
          06/17/1942      172.00
          06/18/1942      172.00
          06/19/1942      172.00
          06/20/1942      172.00
          06/21/1942      172.00
          06/22/1942      172.00
          06/23/1942      172.00
          06/24/1942      173.00
          06/25/1942      172.00
          06/26/1942      171.00
          06/27/1942      171.00
          06/28/1942      170.00
          06/29/1942      170.00
          06/30/1942      173.00
          07/01/1942      174.00
          07/02/1942      174.00
          07/03/1942      150.00
          07/04/1942      124.00
          07/05/1942      124.00
          07/06/1942      123.00
          07/07/1942      121.00
          07/08/1942      120.00
          07/09/1942      118.00
          07/10/1942       95.10
          07/11/1942       60.90
          07/12/1942       90.30
          07/13/1942       86.90
          07/14/1942       82.10
          07/15/1942       84.10
          07/16/1942       83.80
          07/17/1942       90.00
          07/18/1942      101.00
          07/19/1942      101.00
          07/20/1942      101.00
          07/21/1942      101.00
          07/22/1942      104.00
          07/23/1942      105.00
          07/24/1942      107.00
          07/25/1942      107.00
          07/26/1942      107.00
          07/27/1942      107.00
          07/28/1942      107.00
          07/29/1942      107.00
          07/30/1942       96.60
          07/31/1942       83.30
          08/01/1942      106.00
          08/02/1942      106.00
          08/03/1942      105.00
          08/04/1942      104.00
          08/05/1942       97.10
          08/06/1942       78.40
          08/07/1942       77.60
          08/08/1942       76.50
          08/09/1942       76.20
          08/10/1942       76.70
          08/11/1942       77.00
          08/12/1942       77.00
          08/13/1942       76.50
          08/14/1942       78.40
          08/15/1942       79.90
          08/16/1942       78.20
          08/17/1942       77.60
          08/18/1942       76.70
          08/19/1942       77.30
          08/20/1942       76.20
          08/21/1942       67.40
          08/22/1942       59.70
          08/23/1942       86.90
          08/24/1942       83.80
          08/25/1942       81.30
          08/26/1942       82.40
          08/27/1942       81.30
          08/28/1942       81.60
          08/29/1942       84.40
          08/30/1942       82.70
          08/31/1942       81.60
          09/01/1942       83.50
          09/02/1942       84.40
          09/03/1942       85.80
          09/04/1942       90.00
          09/05/1942       92.90
          09/06/1942       90.60
          09/07/1942       89.80
          09/08/1942       91.20
          09/09/1942       90.30
          09/10/1942       92.60
          09/11/1942       93.40
          09/12/1942       94.30
          09/13/1942       90.90
          09/14/1942       88.30
          09/15/1942       90.90
          09/16/1942       90.00
          09/17/1942       92.00
          09/18/1942       78.20
          09/19/1942       63.10
          09/20/1942       89.20
          09/21/1942       86.10
          09/22/1942       90.30
          09/23/1942       91.70
          09/24/1942       93.20
          09/25/1942       84.10
          09/26/1942       76.70
          09/27/1942       76.70
          09/28/1942       76.70
          09/29/1942       76.70
          09/30/1942       76.50
          10/01/1942       47.90
          10/02/1942       32.80
          10/03/1942       32.00
          10/04/1942       31.10
          10/05/1942       31.10
          10/06/1942       31.10
          10/07/1942       31.10
          10/08/1942       31.10
          10/09/1942       28.30
          10/10/1942       27.00
          10/11/1942       26.90
          10/12/1942       26.70
          10/13/1942       26.60
          10/14/1942       26.40
          10/15/1942       23.00
          10/16/1942        9.60
          10/17/1942        0.58
          10/18/1942        0.37
          10/19/1942        0.25
          10/20/1942        0.22
          10/21/1942        0.23
          10/22/1942        0.24
          10/23/1942        0.25
          10/24/1942        0.26
          10/25/1942        0.29
          10/26/1942        0.44
          10/27/1942        0.51
          10/28/1942        0.59
          10/29/1942        9.63
          10/30/1942       15.30
          10/31/1942       12.40
          11/01/1942       13.10
          11/02/1942       13.50
          11/03/1942       14.00
          11/04/1942        9.77
          11/05/1942        6.09
          11/06/1942        4.05
          11/07/1942        2.47
          11/08/1942        0.39
          11/09/1942        0.39
          11/10/1942        0.38
          11/11/1942        0.39
          11/12/1942        0.39
          11/13/1942        0.39
          11/14/1942        0.35
          11/15/1942        0.37
          11/16/1942        0.38
          11/17/1942        0.37
          11/18/1942        0.37
          11/19/1942       13.30
          11/20/1942       20.70
          11/21/1942       15.40
          11/22/1942       15.40
          11/23/1942       15.40
          11/24/1942       15.40
          11/25/1942       15.40
          11/26/1942       10.30
          11/27/1942        6.82
          11/28/1942        4.73
          11/29/1942        3.20
          11/30/1942        3.17
          12/01/1942        2.15
          12/02/1942        0.45
          12/03/1942        0.56
          12/04/1942        0.56
          12/05/1942        0.55
          12/06/1942        0.55
          12/07/1942        0.56
          12/08/1942        0.56
          12/09/1942        8.13
          12/10/1942       18.10
          12/11/1942       14.10
          12/12/1942       14.10
          12/13/1942       22.60
          12/14/1942       27.50
          12/15/1942       27.50
          12/16/1942       27.50
          12/17/1942       20.40
          12/18/1942       11.30
          12/19/1942        7.82
          12/20/1942        4.28
          12/21/1942        2.49
          12/22/1942        0.77
          12/23/1942        0.72
          12/24/1942        0.73
          12/25/1942        0.86
          12/26/1942        0.99
          12/27/1942        1.03
          12/28/1942        1.09
          12/29/1942        1.14
          12/30/1942        1.17
          12/31/1942        8.30
          01/01/1943        8.30
          01/02/1943        1.39
          01/03/1943        1.36
          01/04/1943        1.22
          01/05/1943        1.36
          01/06/1943        1.52
          01/07/1943        1.65
          01/08/1943        1.68
          01/09/1943        1.68
          01/10/1943        1.58
          01/11/1943        1.57
          01/12/1943        1.84
          01/13/1943        1.91
          01/14/1943        1.90
          01/15/1943        2.00
          01/16/1943        2.07
          01/17/1943        2.10
          01/18/1943        2.02
          01/19/1943        1.96
          01/20/1943        2.07
          01/21/1943        2.08
          01/22/1943        2.08
          01/23/1943        2.17
          01/24/1943        2.17
          01/25/1943        2.21
          01/26/1943        2.57
          01/27/1943        2.66
          01/28/1943        2.70
          01/29/1943        3.03
          01/30/1943        3.17
          01/31/1943        3.20
          02/01/1943        3.20
          02/02/1943        3.23
          02/03/1943        3.20
          02/04/1943        3.17
          02/05/1943        7.65
          02/06/1943       19.90
          02/07/1943       18.40
          02/08/1943       18.80
          02/09/1943       13.70
          02/10/1943        3.77
          02/11/1943        2.73
          02/12/1943        2.53
          02/13/1943        6.54
          02/14/1943       23.70
          02/15/1943       23.70
          02/16/1943       23.60
          02/17/1943       23.40
          02/18/1943       23.50
          02/19/1943       23.30
          02/20/1943       23.10
          02/21/1943       23.10
          02/22/1943       22.20
          02/23/1943       22.10
          02/24/1943       22.20
          02/25/1943       22.40
          02/26/1943       23.70
          02/27/1943       26.10
          02/28/1943       27.20
          03/01/1943       27.40
          03/02/1943       27.40
          03/03/1943       29.20
          03/04/1943       30.00
          03/05/1943       29.40
          03/06/1943       28.00
          03/07/1943       27.20
          03/08/1943       27.30
          03/09/1943       27.80
          03/10/1943       29.20
          03/11/1943       30.30
          03/12/1943       30.30
          03/13/1943       34.30
          03/14/1943       38.50
          03/15/1943       39.10
          03/16/1943       39.60
          03/17/1943       42.80
          03/18/1943       45.60
          03/19/1943       47.60
          03/20/1943       53.20
          03/21/1943       53.00
          03/22/1943       53.20
          03/23/1943       54.40
          03/24/1943       55.50
          03/25/1943       57.50
          03/26/1943       60.30
          03/27/1943       65.40
          03/28/1943       65.70
          03/29/1943       65.70
          03/30/1943       69.90
          03/31/1943       73.10
          04/01/1943       71.60
          04/02/1943       71.40
          04/03/1943       76.70
          04/04/1943       75.90
          04/05/1943       73.30
          04/06/1943       76.70
          04/07/1943       76.70
          04/08/1943       75.60
          04/09/1943       73.10
          04/10/1943       68.80
          04/11/1943       68.80
          04/12/1943       66.30
          04/13/1943       64.00
          04/14/1943       62.30
          04/15/1943       62.60
          04/16/1943       63.70
          04/17/1943       66.30
          04/18/1943       68.00
          04/19/1943       68.00
          04/20/1943       66.30
          04/21/1943       62.60
          04/22/1943       57.50
          04/23/1943       56.40
          04/24/1943       56.40
          04/25/1943       56.10
          04/26/1943       56.60
          04/27/1943       60.00
          04/28/1943       61.40
          04/29/1943       58.90
          04/30/1943       58.60
          05/01/1943       60.60
          05/02/1943       64.80
          05/03/1943       64.80
          05/04/1943       64.80
          05/05/1943       58.90
          05/06/1943       37.70
          05/07/1943       31.40
          05/08/1943       56.60
          05/09/1943       65.10
          05/10/1943       65.10
          05/11/1943       64.80
          05/12/1943       62.60
          05/13/1943       55.80
          05/14/1943       55.80
          05/15/1943       55.80
          05/16/1943       55.50
          05/17/1943       54.90
          05/18/1943       54.70
          05/19/1943       56.90
          05/20/1943       60.90
          05/21/1943       58.00
          05/22/1943       55.50
          05/23/1943       55.50
          05/24/1943       55.50
          05/25/1943       55.50
          05/26/1943       53.80
          05/27/1943       53.00
          05/28/1943       52.70
          05/29/1943       57.50
          05/30/1943       59.20
          05/31/1943       59.20
          06/01/1943       60.90
          06/02/1943       55.20
          06/03/1943       53.20
          06/04/1943       53.00
          06/05/1943       55.20
          06/06/1943       56.60
          06/07/1943       56.40
          06/08/1943       57.20
          06/09/1943       60.30
          06/10/1943       61.20
          06/11/1943       60.60
          06/12/1943       63.70
          06/13/1943       63.70
          06/14/1943       63.10
          06/15/1943       63.10
          06/16/1943       62.30
          06/17/1943       57.50
          06/18/1943       57.50
          06/19/1943       62.30
          06/20/1943       63.70
          06/21/1943       63.70
          06/22/1943       63.40
          06/23/1943       64.80
          06/24/1943       68.00
          06/25/1943       77.30
          06/26/1943       79.90
          06/27/1943       75.60
          06/28/1943       75.00
          06/29/1943       69.70
          06/30/1943       51.00
          07/01/1943       38.50
          07/02/1943       36.20
          07/03/1943       47.00
          07/04/1943       50.40
          07/05/1943       50.40
          07/06/1943       47.60
          07/07/1943       46.70
          07/08/1943       45.90
          07/09/1943       51.00
          07/10/1943       62.30
          07/11/1943       63.70
          07/12/1943       63.40
          07/13/1943       64.60
          07/14/1943       73.90
          07/15/1943       68.80
          07/16/1943       66.00
          07/17/1943       61.70
          07/18/1943       60.90
          07/19/1943       59.70
          07/20/1943       57.20
          07/21/1943       54.70
          07/22/1943       54.70
          07/23/1943       54.70
          07/24/1943       58.90
          07/25/1943       61.70
          07/26/1943       61.40
          07/27/1943       60.90
          07/28/1943       60.60
          07/29/1943       61.20
          07/30/1943       69.40
          07/31/1943       74.80
          08/01/1943       76.20
          08/02/1943       76.50
          08/03/1943       76.50
          08/04/1943       76.20
          08/05/1943       77.30
          08/06/1943       82.70
          08/07/1943       79.60
          08/08/1943       77.30
          08/09/1943       76.70
          08/10/1943       73.90
          08/11/1943       72.50
          08/12/1943       70.80
          08/13/1943       69.70
          08/14/1943       75.00
          08/15/1943       74.20
          08/16/1943       72.80
          08/17/1943       71.10
          08/18/1943       69.90
          08/19/1943       67.70
          08/20/1943       66.30
          08/21/1943       67.40
          08/22/1943       71.60
          08/23/1943       68.50
          08/24/1943       64.80
          08/25/1943       64.60
          08/26/1943       61.40
          08/27/1943       60.30
          08/28/1943       61.70
          08/29/1943       63.10
          08/30/1943       63.40
          08/31/1943       61.40
          09/01/1943       57.20
          09/02/1943       53.20
          09/03/1943       51.00
          09/04/1943       49.80
          09/05/1943       49.30
          09/06/1943       48.40
          09/07/1943       48.40
          09/08/1943       47.00
          09/09/1943       41.60
          09/10/1943       41.60
          09/11/1943       44.70
          09/12/1943       45.00
          09/13/1943       44.20
          09/14/1943       44.50
          09/15/1943       41.60
          09/16/1943       39.10
          09/17/1943       38.50
          09/18/1943       37.40
          09/19/1943       37.40
          09/20/1943       37.40
          09/21/1943       36.00
          09/22/1943       29.40
          09/23/1943       14.60
          09/24/1943        3.91
          09/25/1943        3.11
          09/26/1943        3.09
          09/27/1943        2.97
          09/28/1943        3.88
          09/29/1943        5.32
          09/30/1943        5.66
          10/01/1943       10.50
          10/02/1943       20.90
          10/03/1943       20.30
          10/04/1943       15.90
          10/05/1943       13.60
          10/06/1943       10.20
          10/07/1943        3.45
          10/08/1943        3.54
          10/09/1943        3.57
          10/10/1943        3.60
          10/11/1943        2.64
          10/12/1943        0.27
          10/13/1943        0.09
          10/14/1943        0.09
          10/15/1943        7.93
          10/16/1943       28.30
          10/17/1943       28.30
          10/18/1943       26.30
          10/19/1943       20.40
          10/20/1943       16.30
          10/21/1943       13.50
          10/22/1943        7.56
          10/23/1943        3.23
          10/24/1943        3.20
          10/25/1943        3.20
          10/26/1943        2.15
          10/27/1943        0.80
          10/28/1943        0.79
          10/29/1943        0.82
          10/30/1943        0.80
          10/31/1943        0.82
          11/01/1943        0.82
          11/02/1943        0.82
          11/03/1943        0.82
          11/04/1943        0.82
          11/05/1943        0.82
          11/06/1943        0.82
          11/07/1943        0.82
          11/08/1943        0.52
          11/09/1943        0.10
          11/10/1943        0.07
          11/11/1943        0.07
          11/12/1943        0.07
          11/13/1943        0.07
          11/14/1943        0.07
          11/15/1943       14.80
          11/16/1943       30.90
          11/17/1943       30.30
          11/18/1943       28.60
          11/19/1943       24.60
          11/20/1943       16.70
          11/21/1943        5.30
          11/22/1943        4.45
          11/23/1943        4.45
          11/24/1943        3.91
          11/25/1943        0.35
          11/26/1943        0.15
          11/27/1943        0.14
          11/28/1943        0.14
          11/29/1943        0.14
          11/30/1943        0.14
          12/01/1943        0.14
          12/02/1943        0.12
          12/03/1943        0.12
          12/04/1943        0.12
          12/05/1943        0.11
          12/06/1943        0.11
          12/07/1943        0.11
          12/08/1943        0.12
          12/09/1943        0.13
          12/10/1943        0.09
          12/11/1943        0.10
          12/12/1943        0.11
          12/13/1943        0.11
          12/14/1943        0.11
          12/15/1943        0.11
          12/16/1943        0.11
          12/17/1943        0.13
          12/18/1943        0.14
          12/19/1943        0.14
          12/20/1943        0.14
          12/21/1943        0.15
          12/22/1943        0.14
          12/23/1943        0.11
          12/24/1943        9.37
          12/25/1943       17.60
          12/26/1943       16.70
          12/27/1943       12.60
          12/28/1943       11.60
          12/29/1943        7.93
          12/30/1943        4.19
          12/31/1943        0.28
          01/01/1944        0.16
          01/02/1944        0.16
          01/03/1944        0.16
          01/04/1944        0.14
          01/05/1944        0.10
          01/06/1944        0.11
          01/07/1944        0.10
          01/08/1944        0.09
          01/09/1944        0.09
          01/10/1944        0.11
          01/11/1944        0.11
          01/12/1944        0.09
          01/13/1944        0.09
          01/14/1944        0.09
          01/15/1944        0.11
          01/16/1944        0.09
          01/17/1944        0.10
          01/18/1944        0.12
          01/19/1944        0.13
          01/20/1944        0.12
          01/21/1944        0.16
          01/22/1944        0.20
          01/23/1944        0.20
          01/24/1944        0.20
          01/25/1944        0.14
          01/26/1944        0.13
          01/27/1944        0.16
          01/28/1944        0.20
          01/29/1944        0.24
          01/30/1944        0.23
          01/31/1944        0.25
          02/01/1944        0.25
          02/02/1944        0.27
          02/03/1944        0.27
          02/04/1944        0.25
          02/05/1944        0.27
          02/06/1944        0.27
          02/07/1944        0.27
          02/08/1944        0.28
          02/09/1944        0.31
          02/10/1944        0.30
          02/11/1944        0.30
          02/12/1944        0.30
          02/13/1944        0.30
          02/14/1944       10.60
          02/15/1944       29.40
          02/16/1944       27.30
          02/17/1944       22.60
          02/18/1944       21.10
          02/19/1944       18.60
          02/20/1944       15.90
          02/21/1944       15.10
          02/22/1944       11.50
          02/23/1944       12.60
          02/24/1944       12.50
          02/25/1944       11.00
          02/26/1944       15.30
          02/27/1944       19.80
          02/28/1944       22.40
          02/29/1944       22.40
          03/01/1944       22.40
          03/02/1944       22.40
          03/03/1944       19.20
          03/04/1944       21.30
          03/05/1944       31.40
          03/06/1944       31.40
          03/07/1944       30.90
          03/08/1944       28.90
          03/09/1944       25.50
          03/10/1944       20.80
          03/11/1944       29.20
          03/12/1944       34.00
          03/13/1944       36.00
          03/14/1944       38.80
          03/15/1944       38.50
          03/16/1944       31.40
          03/17/1944       33.70
          03/18/1944       45.00
          03/19/1944       48.70
          03/20/1944       48.70
          03/21/1944       46.70
          03/22/1944       43.60
          03/23/1944       47.00
          03/24/1944       54.40
          03/25/1944       62.60
          03/26/1944       64.60
          03/27/1944       61.40
          03/28/1944       61.40
          03/29/1944       64.00
          03/30/1944       66.00
          03/31/1944       64.00
          04/01/1944       65.40
          04/02/1944       72.20
          04/03/1944       69.70
          04/04/1944       62.60
          04/05/1944       62.90
          04/06/1944       61.70
          04/07/1944       60.60
          04/08/1944       65.70
          04/09/1944       70.20
          04/10/1944       70.20
          04/11/1944       65.70
          04/12/1944       66.50
          04/13/1944       75.30
          04/14/1944       69.90
          04/15/1944       69.10
          04/16/1944       67.10
          04/17/1944       66.80
          04/18/1944       61.20
          04/19/1944       61.40
          04/20/1944       66.80
          04/21/1944       66.00
          04/22/1944       64.00
          04/23/1944       64.00
          04/24/1944       64.30
          04/25/1944       64.00
          04/26/1944       62.00
          04/27/1944       57.50
          04/28/1944       54.40
          04/29/1944       56.90
          04/30/1944       57.80
          05/01/1944       57.80
          05/02/1944       57.80
          05/03/1944       56.10
          05/04/1944       53.50
          05/05/1944       51.80
          05/06/1944       53.80
          05/07/1944       54.10
          05/08/1944       53.20
          05/09/1944       55.50
          05/10/1944       53.20
          05/11/1944       50.10
          05/12/1944       48.10
          05/13/1944       50.40
          05/14/1944       51.50
          05/15/1944       53.00
          05/16/1944       52.70
          05/17/1944       54.70
          05/18/1944       54.70
          05/19/1944       40.50
          05/20/1944       47.60
          05/21/1944       56.60
          05/22/1944       56.40
          05/23/1944       55.20
          05/24/1944       53.80
          05/25/1944       52.40
          05/26/1944       52.10
          05/27/1944       53.80
          05/28/1944       54.10
          05/29/1944       54.10
          05/30/1944       54.10
          05/31/1944       49.00
          06/01/1944       45.60
          06/02/1944       44.70
          06/03/1944       48.70
          06/04/1944       48.40
          06/05/1944       49.80
          06/06/1944       51.50
          06/07/1944       54.10
          06/08/1944       54.70
          06/09/1944       53.80
          06/10/1944       56.60
          06/11/1944       59.50
          06/12/1944       59.50
          06/13/1944       59.50
          06/14/1944       58.90
          06/15/1944       56.90
          06/16/1944       54.40
          06/17/1944       58.60
          06/18/1944       62.60
          06/19/1944       63.10
          06/20/1944       65.40
          06/21/1944       68.20
          06/22/1944       64.80
          06/23/1944       65.70
          06/24/1944       67.40
          06/25/1944       68.20
          06/26/1944       67.70
          06/27/1944       66.50
          06/28/1944       64.60
          06/29/1944       64.00
          06/30/1944       62.00
          07/01/1944       61.40
          07/02/1944       55.50
          07/03/1944       56.10
          07/04/1944       59.50
          07/05/1944       60.60
          07/06/1944       61.40
          07/07/1944       66.30
          07/08/1944       66.30
          07/09/1944       64.60
          07/10/1944       63.10
          07/11/1944       63.10
          07/12/1944       63.10
          07/13/1944       62.60
          07/14/1944       56.60
          07/15/1944       56.10
          07/16/1944       67.70
          07/17/1944       67.70
          07/18/1944       67.70
          07/19/1944       67.70
          07/20/1944       66.80
          07/21/1944       63.70
          07/22/1944       63.10
          07/23/1944       60.00
          07/24/1944       45.90
          07/25/1944       43.60
          07/26/1944       51.50
          07/27/1944       56.10
          07/28/1944       59.20
          07/29/1944       70.20
          07/30/1944       70.50
          07/31/1944       69.10
          08/01/1944       67.70
          08/02/1944       69.40
          08/03/1944       73.60
          08/04/1944       80.70
          08/05/1944       85.00
          08/06/1944       81.60
          08/07/1944       79.60
          08/08/1944       79.60
          08/09/1944       69.10
          08/10/1944       52.70
          08/11/1944       49.30
          08/12/1944       52.70
          08/13/1944       54.10
          08/14/1944       57.80
          08/15/1944       57.80
          08/16/1944       62.60
          08/17/1944       65.70
          08/18/1944       61.20
          08/19/1944       54.10
          08/20/1944       53.20
          08/21/1944       56.10
          08/22/1944       56.10
          08/23/1944       60.90
          08/24/1944       60.60
          08/25/1944       56.40
          08/26/1944       57.50
          08/27/1944       58.30
          08/28/1944       58.00
          08/29/1944       61.20
          08/30/1944       64.80
          08/31/1944       64.80
          09/01/1944       66.80
          09/02/1944       69.70
          09/03/1944       69.70
          09/04/1944       69.40
          09/05/1944       63.70
          09/06/1944       58.30
          09/07/1944       50.10
          09/08/1944       48.10
          09/09/1944       48.10
          09/10/1944       48.10
          09/11/1944       48.40
          09/12/1944       48.40
          09/13/1944       45.90
          09/14/1944       43.30
          09/15/1944       43.30
          09/16/1944       43.30
          09/17/1944       41.90
          09/18/1944       40.80
          09/19/1944       39.60
          09/20/1944       38.20
          09/21/1944       35.10
          09/22/1944       30.60
          09/23/1944       28.10
          09/24/1944       26.70
          09/25/1944       22.60
          09/26/1944       17.20
          09/27/1944       13.20
          09/28/1944       10.40
          09/29/1944        8.69
          09/30/1944       11.40
          10/01/1944       16.10
          10/02/1944       18.30
          10/03/1944       21.30
          10/04/1944       21.20
          10/05/1944        9.85
          10/06/1944        0.30
          10/07/1944        0.13
          10/08/1944        0.12
          10/09/1944        0.12
          10/10/1944        0.12
          10/11/1944        0.12
          10/12/1944        0.12
          10/13/1944        0.12
          10/14/1944        0.12
          10/15/1944       18.20
          10/16/1944       28.10
          10/17/1944       26.60
          10/18/1944       25.90
          10/19/1944       21.60
          10/20/1944       13.90
          10/21/1944        5.64
          10/22/1944        0.18
          10/23/1944        0.15
          10/24/1944        0.15
          10/25/1944        0.15
          10/26/1944        0.15
          10/27/1944        0.15
          10/28/1944        0.15
          10/29/1944        0.15
          10/30/1944        0.14
          10/31/1944        0.14
          11/01/1944        0.14
          11/02/1944        0.14
          11/03/1944        0.14
          11/04/1944        0.14
          11/05/1944        0.14
          11/06/1944        0.14
          11/07/1944        0.14
          11/08/1944        0.14
          11/09/1944        0.14
          11/10/1944        0.13
          11/11/1944        0.13
          11/12/1944        0.13
          11/13/1944        0.12
          11/14/1944        0.12
          11/15/1944        0.12
          11/16/1944        0.12
          11/17/1944        0.13
          11/18/1944        0.13
          11/19/1944        0.13
          11/20/1944        0.13
          11/21/1944        0.13
          11/22/1944        0.13
          11/23/1944        0.13
          11/24/1944        0.14
          11/25/1944        0.14
          11/26/1944        0.14
          11/27/1944        0.14
          11/28/1944        0.14
          11/29/1944        0.14
          11/30/1944        0.14
          12/01/1944        0.14
          12/02/1944        0.14
          12/03/1944        2.39
          12/04/1944        5.04
          12/05/1944        4.13
          12/06/1944        3.65
          12/07/1944        2.33
          12/08/1944        7.31
          12/09/1944       21.90
          12/10/1944       21.90
          12/11/1944       19.20
          12/12/1944       13.20
          12/13/1944        9.00
          12/14/1944        2.94
          12/15/1944        0.20
          12/16/1944        0.15
          12/17/1944        0.15
          12/18/1944        0.15
          12/19/1944        0.15
          12/20/1944        0.14
          12/21/1944        0.14
          12/22/1944        0.14
          12/23/1944        0.15
          12/24/1944        0.15
          12/25/1944        0.15
          12/26/1944        0.15
          12/27/1944        0.15
          12/28/1944        0.14
          12/29/1944        0.14
          12/30/1944        0.14
          12/31/1944        0.14
          01/01/1945        0.14
          01/02/1945        0.14
          01/03/1945        0.15
          01/04/1945        0.15
          01/05/1945        0.16
          01/06/1945        0.16
          01/07/1945        0.17
          01/08/1945        0.18
          01/09/1945        0.18
          01/10/1945        0.20
          01/11/1945        0.21
          01/12/1945        0.22
          01/13/1945        0.23
          01/14/1945        0.24
          01/15/1945        0.25
          01/16/1945        0.26
          01/17/1945        0.27
          01/18/1945        0.27
          01/19/1945        0.29
          01/20/1945        0.30
          01/21/1945        0.30
          01/22/1945        0.31
          01/23/1945        0.32
          01/24/1945        0.37
          01/25/1945        0.42
          01/26/1945        0.47
          01/27/1945        0.51
          01/28/1945        0.57
          01/29/1945        0.63
          01/30/1945        0.70
          01/31/1945        0.80
          02/01/1945        0.83
          02/02/1945        0.84
          02/03/1945        0.88
          02/04/1945       11.60
          02/05/1945       25.40
          02/06/1945       20.70
          02/07/1945       16.80
          02/08/1945       14.60
          02/09/1945       12.30
          02/10/1945        7.08
          02/11/1945        3.99
          02/12/1945        3.99
          02/13/1945        6.06
          02/14/1945        8.18
          02/15/1945        8.18
          02/16/1945        8.18
          02/17/1945        6.46
          02/18/1945        8.47
          02/19/1945       12.60
          02/20/1945       11.10
          02/21/1945        9.46
          02/22/1945        9.00
          02/23/1945        6.94
          02/24/1945       18.00
          02/25/1945       23.80
          02/26/1945       25.90
          02/27/1945       23.10
          02/28/1945       22.80
          03/01/1945       19.60
          03/02/1945       17.70
          03/03/1945       26.20
          03/04/1945       30.00
          03/05/1945       29.40
          03/06/1945       26.70
          03/07/1945       23.70
          03/08/1945       19.30
          03/09/1945       18.90
          03/10/1945       24.60
          03/11/1945       26.10
          03/12/1945       24.80
          03/13/1945       28.90
          03/14/1945       30.00
          03/15/1945       30.00
          03/16/1945       38.20
          03/17/1945       45.90
          03/18/1945       46.70
          03/19/1945       47.60
          03/20/1945       46.40
          03/21/1945       46.40
          03/22/1945       43.90
          03/23/1945       48.40
          03/24/1945       60.90
          03/25/1945       57.80
          03/26/1945       57.20
          03/27/1945       63.70
          03/28/1945       63.70
          03/29/1945       60.30
          03/30/1945       54.90
          03/31/1945       58.90
          04/01/1945       60.00
          04/02/1945       60.30
          04/03/1945       64.80
          04/04/1945       67.40
          04/05/1945       61.70
          04/06/1945       57.80
          04/07/1945       64.80
          04/08/1945       69.70
          04/09/1945       69.10
          04/10/1945       64.80
          04/11/1945       61.70
          04/12/1945       63.10
          04/13/1945       65.40
          04/14/1945       69.90
          04/15/1945       69.10
          04/16/1945       65.10
          04/17/1945       62.00
          04/18/1945       66.50
          04/19/1945       61.70
          04/20/1945       55.50
          04/21/1945       62.60
          04/22/1945       62.90
          04/23/1945       64.80
          04/24/1945       62.30
          04/25/1945       56.60
          04/26/1945       51.80
          04/27/1945       51.00
          04/28/1945       51.50
          04/29/1945       51.50
          04/30/1945       52.10
          05/01/1945       51.50
          05/02/1945       53.20
          05/03/1945       53.00
          05/04/1945       50.70
          05/05/1945       58.30
          05/06/1945       61.70
          05/07/1945       61.40
          05/08/1945       58.90
          05/09/1945       55.50
          05/10/1945       48.10
          05/11/1945       45.30
          05/12/1945       48.40
          05/13/1945       50.40
          05/14/1945       50.40
          05/15/1945       49.60
          05/16/1945       45.30
          05/17/1945       40.80
          05/18/1945       37.70
          05/19/1945       44.20
          05/20/1945       50.40
          05/21/1945       50.70
          05/22/1945       48.10
          05/23/1945       47.90
          05/24/1945       47.90
          05/25/1945       46.20
          05/26/1945       50.70
          05/27/1945       55.80
          05/28/1945       58.60
          05/29/1945       60.90
          05/30/1945       58.90
          05/31/1945       55.20
          06/01/1945       49.80
          06/02/1945       53.20
          06/03/1945       58.90
          06/04/1945       58.60
          06/05/1945       57.20
          06/06/1945       55.20
          06/07/1945       54.10
          06/08/1945       53.80
          06/09/1945       57.50
          06/10/1945       60.60
          06/11/1945       60.30
          06/12/1945       56.90
          06/13/1945       54.10
          06/14/1945       53.00
          06/15/1945       50.10
          06/16/1945       54.70
          06/17/1945       59.70
          06/18/1945       59.70
          06/19/1945       59.70
          06/20/1945       59.70
          06/21/1945       56.10
          06/22/1945       53.20
          06/23/1945       58.30
          06/24/1945       63.10
          06/25/1945       65.10
          06/26/1945       66.50
          06/27/1945       64.30
          06/28/1945       61.70
          06/29/1945       59.50
          06/30/1945       64.80
          07/01/1945       67.10
          07/02/1945       59.70
          07/03/1945       45.30
          07/04/1945       55.20
          07/05/1945       58.90
          07/06/1945       55.20
          07/07/1945       61.70
          07/08/1945       68.50
          07/09/1945       67.70
          07/10/1945       64.80
          07/11/1945       62.00
          07/12/1945       58.90
          07/13/1945       55.20
          07/14/1945       58.30
          07/15/1945       60.00
          07/16/1945       60.30
          07/17/1945       60.30
          07/18/1945       63.40
          07/19/1945       67.10
          07/20/1945       67.40
          07/21/1945       71.40
          07/22/1945       73.60
          07/23/1945       72.50
          07/24/1945       72.50
          07/25/1945       72.50
          07/26/1945       72.20
          07/27/1945       73.60
          07/28/1945       75.90
          07/29/1945       73.60
          07/30/1945       73.10
          07/31/1945       71.10
          08/01/1945       68.00
          08/02/1945       66.80
          08/03/1945       64.60
          08/04/1945       64.30
          08/05/1945       64.30
          08/06/1945       64.30
          08/07/1945       62.30
          08/08/1945       60.90
          08/09/1945       60.90
          08/10/1945       60.60
          08/11/1945       65.10
          08/12/1945       68.20
          08/13/1945       68.20
          08/14/1945       67.40
          08/15/1945       61.20
          08/16/1945       56.60
          08/17/1945       56.90
          08/18/1945       58.60
          08/19/1945       61.70
          08/20/1945       62.30
          08/21/1945       62.30
          08/22/1945       58.90
          08/23/1945       53.80
          08/24/1945       53.00
          08/25/1945       56.60
          08/26/1945       57.50
          08/27/1945       57.50
          08/28/1945       56.60
          08/29/1945       55.80
          08/30/1945       53.80
          08/31/1945       51.30
          09/01/1945       59.50
          09/02/1945       67.70
          09/03/1945       67.10
          09/04/1945       65.70
          09/05/1945       62.60
          09/06/1945       59.20
          09/07/1945       55.50
          09/08/1945       60.30
          09/09/1945       62.00
          09/10/1945       62.30
          09/11/1945       62.30
          09/12/1945       56.90
          09/13/1945       49.00
          09/14/1945       43.60
          09/15/1945       39.90
          09/16/1945       39.90
          09/17/1945       39.90
          09/18/1945       39.90
          09/19/1945       36.80
          09/20/1945       35.70
          09/21/1945       35.70
          09/22/1945       35.70
          09/23/1945       36.00
          09/24/1945       36.00
          09/25/1945       36.00
          09/26/1945       34.50
          09/27/1945       31.70
          09/28/1945       31.70
          09/29/1945       30.90
          09/30/1945       28.90
          10/01/1945       28.90
          10/02/1945       26.00
          10/03/1945       19.20
          10/04/1945        8.66
          10/05/1945        2.05
          10/06/1945        0.76
          10/07/1945        0.22
          10/08/1945        0.17
          10/09/1945        0.14
          10/10/1945        0.14
          10/11/1945        0.14
          10/12/1945        0.14
          10/13/1945        0.14
          10/14/1945        0.14
          10/15/1945       12.70
          10/16/1945       17.30
          10/17/1945       12.40
          10/18/1945       12.40
          10/19/1945       10.60
          10/20/1945        3.06
          10/21/1945        1.34
          10/22/1945        0.14
          10/23/1945        0.14
          10/24/1945        0.09
          10/25/1945        0.12
          10/26/1945        0.12
          10/27/1945        0.12
          10/28/1945        0.11
          10/29/1945        0.12
          10/30/1945        0.12
          10/31/1945        0.12
          11/01/1945        0.12
          11/02/1945       15.40
          11/03/1945       25.50
          11/04/1945       25.50
          11/05/1945       23.60
          11/06/1945       17.60
          11/07/1945       12.80
          11/08/1945        7.48
          11/09/1945        3.74
          11/10/1945        1.09
          11/11/1945        0.19
          11/12/1945        0.15
          11/13/1945        0.15
          11/14/1945        0.15
          11/15/1945        0.15
          11/16/1945        0.14
          11/17/1945        0.14
          11/18/1945        0.14
          11/19/1945        0.14
          11/20/1945        0.14
          11/21/1945        0.14
          11/22/1945        0.14
          11/23/1945        0.14
          11/24/1945        0.13
          11/25/1945        0.13
          11/26/1945        0.13
          11/27/1945        0.13
          11/28/1945        0.13
          11/29/1945        0.13
          11/30/1945        0.13
          12/01/1945        0.13
          12/02/1945        0.13
          12/03/1945        0.13
          12/04/1945        0.13
          12/05/1945        4.87
          12/06/1945       16.70
          12/07/1945       16.50
          12/08/1945       16.50
          12/09/1945       22.60
          12/10/1945       31.10
          12/11/1945       30.90
          12/12/1945       30.90
          12/13/1945       28.90
          12/14/1945       25.20
          12/15/1945       21.50
          12/16/1945       15.30
          12/17/1945        8.01
          12/18/1945        0.96
          12/19/1945        0.16
          12/20/1945        0.14
          12/21/1945        0.14
          12/22/1945        0.12
          12/23/1945        0.14
          12/24/1945        0.14
          12/25/1945        0.14
          12/26/1945        0.13
          12/27/1945        0.13
          12/28/1945        0.12
          12/29/1945        0.12
          12/30/1945        0.12
          12/31/1945        0.09
          01/01/1946        0.09
          01/02/1946        0.09
          01/03/1946        0.09
          01/04/1946        0.10
          01/05/1946        0.10
          01/06/1946        0.12
          01/07/1946        0.06
          01/08/1946        0.06
          01/09/1946        0.08
          01/10/1946        0.06
          01/11/1946        0.05
          01/12/1946        0.04
          01/13/1946        0.05
          01/14/1946        0.07
          01/15/1946        0.07
          01/16/1946        0.07
          01/17/1946        0.07
          01/18/1946        0.07
          01/19/1946        0.07
          01/20/1946        0.08
          01/21/1946        0.14
          01/22/1946        0.17
          01/23/1946        0.18
          01/24/1946        0.20
          01/25/1946        0.26
          01/26/1946        0.24
          01/27/1946        0.17
          01/28/1946        0.17
          01/29/1946        0.20
          01/30/1946        0.20
          01/31/1946        0.18
          02/01/1946        0.25
          02/02/1946        0.24
          02/03/1946        0.26
          02/04/1946        0.24
          02/05/1946        0.23
          02/06/1946        0.23
          02/07/1946        0.29
          02/08/1946        0.27
          02/09/1946        0.20
          02/10/1946        0.28
          02/11/1946        0.29
          02/12/1946        0.29
          02/13/1946        0.26
          02/14/1946        0.24
          02/15/1946        0.30
          02/16/1946       17.80
          02/17/1946       28.90
          02/18/1946       31.40
          02/19/1946       31.40
          02/20/1946       31.10
          02/21/1946       29.70
          02/22/1946       29.70
          02/23/1946       23.10
          02/24/1946       17.00
          02/25/1946       13.00
          02/26/1946        2.15
          02/27/1946        0.54
          02/28/1946        0.49
          03/01/1946        0.48
          03/02/1946        0.48
          03/03/1946        0.49
          03/04/1946        0.51
          03/05/1946        0.50
          03/06/1946        0.50
          03/07/1946        0.48
          03/08/1946        0.46
          03/09/1946       11.50
          03/10/1946       42.80
          03/11/1946       30.60
          03/12/1946       30.60
          03/13/1946       36.20
          03/14/1946       39.40
          03/15/1946       39.10
          03/16/1946       47.00
          03/17/1946       47.00
          03/18/1946       47.60
          03/19/1946       52.40
          03/20/1946       50.70
          03/21/1946       47.60
          03/22/1946       53.50
          03/23/1946       62.30
          03/24/1946       62.30
          03/25/1946       61.20
          03/26/1946       60.00
          03/27/1946       62.30
          03/28/1946       65.40
          03/29/1946       71.40
          03/30/1946       73.30
          03/31/1946       77.00
          04/01/1946       77.30
          04/02/1946       74.80
          04/03/1946       67.70
          04/04/1946       65.70
          04/05/1946       65.70
          04/06/1946       65.70
          04/07/1946       67.40
          04/08/1946       69.40
          04/09/1946       68.20
          04/10/1946       65.10
          04/11/1946       63.40
          04/12/1946       62.30
          04/13/1946       59.50
          04/14/1946       63.40
          04/15/1946       63.40
          04/16/1946       61.20
          04/17/1946       56.60
          04/18/1946       53.20
          04/19/1946       46.40
          04/20/1946       46.40
          04/21/1946       46.40
          04/22/1946       46.40
          04/23/1946       45.00
          04/24/1946       39.10
          04/25/1946       35.70
          04/26/1946       34.00
          04/27/1946       42.20
          04/28/1946       47.60
          04/29/1946       47.60
          04/30/1946       47.60
          05/01/1946       43.30
          05/02/1946       38.50
          05/03/1946       36.50
          05/04/1946       42.50
          05/05/1946       35.10
          05/06/1946       28.30
          05/07/1946       28.30
          05/08/1946       32.60
          05/09/1946       34.80
          05/10/1946       36.20
          05/11/1946       39.40
          05/12/1946       39.40
          05/13/1946       43.90
          05/14/1946       49.60
          05/15/1946       50.10
          05/16/1946       49.60
          05/17/1946       47.00
          05/18/1946       48.70
          05/19/1946       50.70
          05/20/1946       51.00
          05/21/1946       51.00
          05/22/1946       54.40
          05/23/1946       55.80
          05/24/1946       53.00
          05/25/1946       52.40
          05/26/1946       52.40
          05/27/1946       51.30
          05/28/1946       49.60
          05/29/1946       50.10
          05/30/1946       47.00
          05/31/1946       45.60
          06/01/1946       52.40
          06/02/1946       56.60
          06/03/1946       56.40
          06/04/1946       55.20
          06/05/1946       51.80
          06/06/1946       48.40
          06/07/1946       45.90
          06/08/1946       51.50
          06/09/1946       55.50
          06/10/1946       55.50
          06/11/1946       55.50
          06/12/1946       55.50
          06/13/1946       54.70
          06/14/1946       49.80
          06/15/1946       57.80
          06/16/1946       64.00
          06/17/1946       62.30
          06/18/1946       59.50
          06/19/1946       58.90
          06/20/1946       53.20
          06/21/1946       51.30
          06/22/1946       55.20
          06/23/1946       59.70
          06/24/1946       60.00
          06/25/1946       57.50
          06/26/1946       56.60
          06/27/1946       61.70
          06/28/1946       70.80
          06/29/1946       74.50
          06/30/1946       69.40
          07/01/1946       67.70
          07/02/1946       71.10
          07/03/1946       75.00
          07/04/1946       72.80
          07/05/1946       61.70
          07/06/1946       65.10
          07/07/1946       60.90
          07/08/1946       62.30
          07/09/1946       49.80
          07/10/1946       57.50
          07/11/1946       54.70
          07/12/1946       52.10
          07/13/1946       54.90
          07/14/1946       58.60
          07/15/1946       56.60
          07/16/1946       55.20
          07/17/1946       51.00
          07/18/1946       64.60
          07/19/1946       67.10
          07/20/1946       68.50
          07/21/1946       63.40
          07/22/1946       60.00
          07/23/1946       59.70
          07/24/1946       59.70
          07/25/1946       56.60
          07/26/1946       64.00
          07/27/1946       73.30
          07/28/1946       74.20
          07/29/1946       75.60
          07/30/1946       73.60
          07/31/1946       76.70
          08/01/1946       75.30
          08/02/1946       68.00
          08/03/1946       68.20
          08/04/1946       73.30
          08/05/1946       71.10
          08/06/1946       67.70
          08/07/1946       66.50
          08/08/1946       64.80
          08/09/1946       62.00
          08/10/1946       60.30
          08/11/1946       59.70
          08/12/1946       58.00
          08/13/1946       58.30
          08/14/1946       55.50
          08/15/1946       54.90
          08/16/1946       53.80
          08/17/1946       56.10
          08/18/1946       60.60
          08/19/1946       60.60
          08/20/1946       58.30
          08/21/1946       61.70
          08/22/1946       60.60
          08/23/1946       57.80
          08/24/1946       61.40
          08/25/1946       61.40
          08/26/1946       59.50
          08/27/1946       56.60
          08/28/1946       51.00
          08/29/1946       47.60
          08/30/1946       45.30
          08/31/1946       44.50
          09/01/1946       43.90
          09/02/1946       43.30
          09/03/1946       43.00
          09/04/1946       42.80
          09/05/1946       41.10
          09/06/1946       39.60
          09/07/1946       45.60
          09/08/1946       50.10
          09/09/1946       49.30
          09/10/1946       47.00
          09/11/1946       32.30
          09/12/1946        8.10
          09/13/1946        4.02
          09/14/1946        0.23
          09/15/1946        0.13
          09/16/1946        0.13
          09/17/1946        0.13
          09/18/1946        0.12
          09/19/1946        0.12
          09/20/1946        0.11
          09/21/1946        0.10
          09/22/1946        0.10
          09/23/1946        0.09
          09/24/1946        0.09
          09/25/1946        0.09
          09/26/1946        0.09
          09/27/1946        0.09
          09/28/1946        0.09
          09/29/1946        0.09
          09/30/1946        0.09
          10/01/1946       13.50
          10/02/1946       24.60
          10/03/1946       22.70
          10/04/1946       21.20
          10/05/1946       19.70
          10/06/1946       16.40
          10/07/1946       12.90
          10/08/1946        8.30
          10/09/1946        6.68
          10/10/1946        3.85
          10/11/1946        2.78
          10/12/1946        0.24
          10/13/1946        0.12
          10/14/1946        0.14
          10/15/1946        0.14
          10/16/1946        0.12
          10/17/1946        0.14
          10/18/1946        0.14
          10/19/1946        0.12
          10/20/1946        0.13
          10/21/1946        0.13
          10/22/1946        0.13
          10/23/1946        0.13
          10/24/1946        0.13
          10/25/1946        0.12
          10/26/1946        0.12
          10/27/1946        0.12
          10/28/1946        0.10
          10/29/1946        0.10
          10/30/1946        0.10
          10/31/1946        0.10
          11/01/1946        0.09
          11/02/1946        0.09
          11/03/1946        0.09
          11/04/1946        0.09
          11/05/1946        0.09
          11/06/1946        0.09
          11/07/1946        0.09
          11/08/1946        2.08
          11/09/1946        7.45
          11/10/1946       15.80
          11/11/1946       25.10
          11/12/1946       19.60
          11/13/1946       11.90
          11/14/1946        9.68
          11/15/1946        6.99
          11/16/1946        5.75
          11/17/1946        0.89
          11/18/1946        0.24
          11/19/1946        0.10
          11/20/1946        0.09
          11/21/1946        0.09
          11/22/1946        0.09
          11/23/1946        0.09
          11/24/1946        0.10
          11/25/1946        0.10
          11/26/1946        0.10
          11/27/1946        0.11
          11/28/1946        0.11
          11/29/1946        0.11
          11/30/1946        0.11
          12/01/1946        0.11
          12/02/1946        0.11
          12/03/1946        0.11
          12/04/1946        0.12
          12/05/1946        0.12
          12/06/1946        0.12
          12/07/1946        0.12
          12/08/1946        0.13
          12/09/1946        0.14
          12/10/1946        0.14
          12/11/1946        0.14
          12/12/1946        0.15
          12/13/1946        0.21
          12/14/1946        0.27
          12/15/1946        0.34
          12/16/1946       18.00
          12/17/1946       23.70
          12/18/1946       19.10
          12/19/1946       13.10
          12/20/1946        5.58
          12/21/1946        1.56
          12/22/1946        0.24
          12/23/1946        0.23
          12/24/1946        0.23
          12/25/1946        0.23
          12/26/1946        0.23
          12/27/1946        0.23
          12/28/1946        0.23
          12/29/1946        0.23
          12/30/1946        0.23
          12/31/1946        0.22
          01/01/1947        0.22
          01/02/1947        0.23
          01/03/1947        0.23
          01/04/1947        0.22
          01/05/1947        0.23
          01/06/1947        0.23
          01/07/1947        0.23
          01/08/1947        0.23
          01/09/1947        0.24
          01/10/1947        0.24
          01/11/1947        0.24
          01/12/1947        0.25
          01/13/1947        0.25
          01/14/1947        0.25
          01/15/1947        0.26
          01/16/1947        0.26
          01/17/1947        0.26
          01/18/1947        0.27
          01/19/1947        0.27
          01/20/1947        0.27
          01/21/1947        0.29
          01/22/1947        0.31
          01/23/1947        0.32
          01/24/1947        0.34
          01/25/1947        0.36
          01/26/1947        0.37
          01/27/1947        0.40
          01/28/1947        0.41
          01/29/1947        0.42
          01/30/1947        0.44
          01/31/1947        0.46
          02/01/1947        0.48
          02/02/1947        0.50
          02/03/1947        0.53
          02/04/1947        0.55
          02/05/1947        0.57
          02/06/1947        0.59
          02/07/1947        0.61
          02/08/1947        0.62
          02/09/1947        0.68
          02/10/1947        0.71
          02/11/1947        0.74
          02/12/1947        0.77
          02/13/1947        0.80
          02/14/1947        0.82
          02/15/1947        0.85
          02/16/1947        0.91
          02/17/1947        0.96
          02/18/1947        1.03
          02/19/1947        1.04
          02/20/1947        0.91
          02/21/1947        0.76
          02/22/1947       10.40
          02/23/1947       29.20
          02/24/1947       29.20
          02/25/1947       25.70
          02/26/1947       22.00
          02/27/1947       20.00
          02/28/1947       20.20
          03/01/1947       13.80
          03/02/1947        1.19
          03/03/1947        1.24
          03/04/1947        1.39
          03/05/1947        1.56
          03/06/1947        1.54
          03/07/1947        1.52
          03/08/1947        1.50
          03/09/1947        1.50
          03/10/1947        1.53
          03/11/1947        1.55
          03/12/1947        1.48
          03/13/1947        1.48
          03/14/1947        1.49
          03/15/1947       19.50
          03/16/1947       51.50
          03/17/1947       54.40
          03/18/1947       55.20
          03/19/1947       53.20
          03/20/1947       51.80
          03/21/1947       55.80
          03/22/1947       66.50
          03/23/1947       71.10
          03/24/1947       70.80
          03/25/1947       73.60
          03/26/1947       76.20
          03/27/1947       77.90
          03/28/1947       77.60
          03/29/1947       77.90
          03/30/1947       78.70
          03/31/1947       78.40
          04/01/1947       78.40
          04/02/1947       74.80
          04/03/1947       70.50
          04/04/1947       68.20
          04/05/1947       71.40
          04/06/1947       76.50
          04/07/1947       77.00
          04/08/1947       77.60
          04/09/1947       73.10
          04/10/1947       72.20
          04/11/1947       70.50
          04/12/1947       71.10
          04/13/1947       73.30
          04/14/1947       71.60
          04/15/1947       67.40
          04/16/1947       64.60
          04/17/1947       57.20
          04/18/1947       49.30
          04/19/1947       43.30
          04/20/1947       42.20
          04/21/1947       41.60
          04/22/1947       40.80
          04/23/1947       39.90
          04/24/1947       41.60
          04/25/1947       43.60
          04/26/1947       40.80
          04/27/1947       39.40
          04/28/1947       38.50
          04/29/1947       40.20
          04/30/1947       41.90
          05/01/1947       43.00
          05/02/1947       45.90
          05/03/1947       45.30
          05/04/1947       45.60
          05/05/1947       43.60
          05/06/1947       43.00
          05/07/1947       45.90
          05/08/1947       47.60
          05/09/1947       38.50
          05/10/1947       28.60
          05/11/1947       32.30
          05/12/1947       35.70
          05/13/1947       35.10
          05/14/1947       36.50
          05/15/1947       35.70
          05/16/1947       30.60
          05/17/1947       37.40
          05/18/1947       41.60
          05/19/1947       42.80
          05/20/1947       41.90
          05/21/1947       40.50
          05/22/1947       39.60
          05/23/1947       35.70
          05/24/1947       37.10
          05/25/1947       39.60
          05/26/1947       39.40
          05/27/1947       39.40
          05/28/1947       39.40
          05/29/1947       38.20
          05/30/1947       39.10
          05/31/1947       45.60
          06/01/1947       49.30
          06/02/1947       49.80
          06/03/1947       49.60
          06/04/1947       50.40
          06/05/1947       51.30
          06/06/1947       54.40
          06/07/1947       59.50
          06/08/1947       61.70
          06/09/1947       58.90
          06/10/1947       56.40
          06/11/1947       56.90
          06/12/1947       59.50
          06/13/1947       57.50
          06/14/1947       59.70
          06/15/1947       60.00
          06/16/1947       60.00
          06/17/1947       58.60
          06/18/1947       47.90
          06/19/1947       37.10
          06/20/1947       35.70
          06/21/1947       40.20
          06/22/1947       47.00
          06/23/1947       47.60
          06/24/1947       49.60
          06/25/1947       52.40
          06/26/1947       52.70
          06/27/1947       55.50
          06/28/1947       61.70
          06/29/1947       61.70
          06/30/1947       62.00
          07/01/1947       61.70
          07/02/1947       61.40
          07/03/1947       63.40
          07/04/1947       65.70
          07/05/1947       68.00
          07/06/1947       70.20
          07/07/1947       71.40
          07/08/1947       75.60
          07/09/1947       77.00
          07/10/1947       79.60
          07/11/1947       77.60
          07/12/1947       77.00
          07/13/1947       76.50
          07/14/1947       75.90
          07/15/1947       73.30
          07/16/1947       70.80
          07/17/1947       68.20
          07/18/1947       61.20
          07/19/1947       58.90
          07/20/1947       61.70
          07/21/1947       62.30
          07/22/1947       62.90
          07/23/1947       64.30
          07/24/1947       65.70
          07/25/1947       63.70
          07/26/1947       66.50
          07/27/1947       69.90
          07/28/1947       66.80
          07/29/1947       63.70
          07/30/1947       66.80
          07/31/1947       68.80
          08/01/1947       68.50
          08/02/1947       73.60
          08/03/1947       75.30
          08/04/1947       71.40
          08/05/1947       69.40
          08/06/1947       68.80
          08/07/1947       65.70
          08/08/1947       64.60
          08/09/1947       64.80
          08/10/1947       65.40
          08/11/1947       64.80
          08/12/1947       66.50
          08/13/1947       69.40
          08/14/1947       71.90
          08/15/1947       70.20
          08/16/1947       60.60
          08/17/1947       53.50
          08/18/1947       31.70
          08/19/1947       23.40
          08/20/1947       34.50
          08/21/1947       37.70
          08/22/1947       36.80
          08/23/1947       30.00
          08/24/1947       26.40
          08/25/1947       26.40
          08/26/1947       30.60
          08/27/1947       35.10
          08/28/1947       38.50
          08/29/1947       38.50
          08/30/1947       47.30
          08/31/1947       53.80
          09/01/1947       57.80
          09/02/1947       59.20
          09/03/1947       61.70
          09/04/1947       62.00
          09/05/1947       56.60
          09/06/1947       64.30
          09/07/1947       66.30
          09/08/1947       58.60
          09/09/1947       53.80
          09/10/1947       49.00
          09/11/1947       47.00
          09/12/1947       35.70
          09/13/1947        6.51
          09/14/1947        4.19
          09/15/1947        5.64
          09/16/1947        4.11
          09/17/1947        1.47
          09/18/1947        0.51
          09/19/1947        0.20
          09/20/1947        0.13
          09/21/1947        0.12
          09/22/1947        0.10
          09/23/1947        0.09
          09/24/1947        0.08
          09/25/1947        0.07
          09/26/1947        0.05
          09/27/1947        0.05
          09/28/1947        0.05
          09/29/1947        0.06
          09/30/1947        0.06
          10/01/1947        0.06
          10/02/1947        0.05
          10/03/1947        0.05
          10/04/1947        0.05
          10/05/1947        0.05
          10/06/1947        0.05
          10/07/1947        0.05
          10/08/1947        0.05
          10/09/1947        0.05
          10/10/1947        0.05
          10/11/1947        0.05
          10/12/1947        0.05
          10/13/1947        0.05
          10/14/1947        0.05
          10/15/1947        0.05
          10/16/1947        0.05
          10/17/1947        0.05
          10/18/1947        0.05
          10/19/1947        0.05
          10/20/1947        0.05
          10/21/1947        0.05
          10/22/1947        0.05
          10/23/1947        0.05
          10/24/1947        0.05
          10/25/1947        0.05
          10/26/1947        0.05
          10/27/1947        0.05
          10/28/1947        0.06
          10/29/1947        0.05
          10/30/1947        0.05
          10/31/1947        0.05
          11/01/1947        0.05
          11/02/1947        0.05
          11/03/1947        0.05
          11/04/1947        0.05
          11/05/1947        0.05
          11/06/1947        0.05
          11/07/1947        0.05
          11/08/1947        0.05
          11/09/1947        0.05
          11/10/1947        0.06
          11/11/1947        0.06
          11/12/1947        0.05
          11/13/1947        0.05
          11/14/1947        0.05
          11/15/1947        0.05
          11/16/1947        0.05
          11/17/1947        0.05
          11/18/1947        0.05
          11/19/1947        0.05
          11/20/1947        0.05
          11/21/1947        0.05
          11/22/1947        0.05
          11/23/1947        0.05
          11/24/1947        0.05
          11/25/1947        0.05
          11/26/1947        0.05
          11/27/1947        0.05
          11/28/1947        0.05
          11/29/1947        0.05
          11/30/1947        0.05
          12/01/1947        0.05
          12/02/1947        0.05
          12/03/1947        0.05
          12/04/1947        0.05
          12/05/1947        0.05
          12/06/1947        0.05
          12/07/1947        0.05
          12/08/1947        0.05
          12/09/1947        0.05
          12/10/1947        0.05
          12/11/1947        0.05
          12/12/1947        0.05
          12/13/1947        0.05
          12/14/1947        0.05
          12/15/1947        0.05
          12/16/1947        0.05
          12/17/1947        0.05
          12/18/1947        0.05
          12/19/1947        0.05
          12/20/1947        0.06
          12/21/1947        0.06
          12/22/1947        0.06
          12/23/1947        0.06
          12/24/1947        0.06
          12/25/1947        0.06
          12/26/1947        0.06
          12/27/1947        0.06
          12/28/1947        0.06
          12/29/1947        0.05
          12/30/1947        0.05
          12/31/1947        0.05
          01/01/1948        0.05
          01/02/1948        0.05
          01/03/1948        0.05
          01/04/1948        0.05
          01/05/1948        0.05
          01/06/1948        0.05
          01/07/1948        0.06
          01/08/1948        0.06
          01/09/1948        0.06
          01/10/1948        0.06
          01/11/1948        0.06
          01/12/1948        0.06
          01/13/1948        0.06
          01/14/1948        0.06
          01/15/1948        0.06
          01/16/1948        0.06
          01/17/1948        0.06
          01/18/1948        0.06
          01/19/1948        0.05
          01/20/1948        0.05
          01/21/1948        0.05
          01/22/1948        0.05
          01/23/1948        0.05
          01/24/1948        0.05
          01/25/1948        0.04
          01/26/1948        0.04
          01/27/1948        0.04
          01/28/1948        0.05
          01/29/1948        0.05
          01/30/1948        0.05
          01/31/1948        0.06
          02/01/1948        0.06
          02/02/1948        0.06
          02/03/1948        0.07
          02/04/1948        0.07
          02/05/1948        0.07
          02/06/1948        0.07
          02/07/1948        0.07
          02/08/1948        0.07
          02/09/1948        0.07
          02/10/1948        0.07
          02/11/1948        0.07
          02/12/1948        0.07
          02/13/1948        0.07
          02/14/1948        0.07
          02/15/1948        0.07
          02/16/1948        0.07
          02/17/1948        0.07
          02/18/1948        0.07
          02/19/1948        0.06
          02/20/1948        0.06
          02/21/1948        0.06
          02/22/1948        0.06
          02/23/1948        0.06
          02/24/1948        0.06
          02/25/1948        0.06
          02/26/1948        0.06
          02/27/1948        0.07
          02/28/1948        0.07
          02/29/1948        0.07
          03/01/1948        0.07
          03/02/1948        0.07
          03/03/1948        0.07
          03/04/1948        0.08
          03/05/1948        0.08
          03/06/1948        0.08
          03/07/1948        0.08
          03/08/1948        0.08
          03/09/1948        0.09
          03/10/1948        0.10
          03/11/1948        0.10
          03/12/1948        0.11
          03/13/1948        0.11
          03/14/1948        0.11
          03/15/1948       17.00
          03/16/1948       27.50
          03/17/1948       23.10
          03/18/1948       25.50
          03/19/1948       30.00
          03/20/1948       41.10
          03/21/1948       42.50
          03/22/1948       47.30
          03/23/1948       56.10
          03/24/1948       64.00
          03/25/1948       69.90
          03/26/1948       70.20
          03/27/1948       71.40
          03/28/1948       71.40
          03/29/1948       74.80
          03/30/1948       75.00
          03/31/1948       75.30
          04/01/1948       75.90
          04/02/1948       74.50
          04/03/1948       71.90
          04/04/1948       72.80
          04/05/1948       76.70
          04/06/1948       80.70
          04/07/1948       78.20
          04/08/1948       75.30
          04/09/1948       73.60
          04/10/1948       74.20
          04/11/1948       74.80
          04/12/1948       72.80
          04/13/1948       66.50
          04/14/1948       58.30
          04/15/1948       56.90
          04/16/1948       53.50
          04/17/1948       50.70
          04/18/1948       49.80
          04/19/1948       50.40
          04/20/1948       51.50
          04/21/1948       49.30
          04/22/1948       46.70
          04/23/1948       43.30
          04/24/1948       37.40
          04/25/1948       34.80
          04/26/1948       33.10
          04/27/1948       31.70
          04/28/1948       29.70
          04/29/1948       30.90
          04/30/1948       35.40
          05/01/1948       40.80
          05/02/1948       43.30
          05/03/1948       43.00
          05/04/1948       42.20
          05/05/1948       36.20
          05/06/1948       33.70
          05/07/1948       30.60
          05/08/1948       30.00
          05/09/1948       31.40
          05/10/1948       29.70
          05/11/1948       28.90
          05/12/1948       30.30
          05/13/1948       34.80
          05/14/1948       38.50
          05/15/1948       41.10
          05/16/1948       42.80
          05/17/1948       41.60
          05/18/1948       41.60
          05/19/1948       41.30
          05/20/1948       38.50
          05/21/1948       39.90
          05/22/1948       40.20
          05/23/1948       40.20
          05/24/1948       39.90
          05/25/1948       36.50
          05/26/1948       31.10
          05/27/1948       28.90
          05/28/1948       27.70
          05/29/1948       30.60
          05/30/1948       32.30
          05/31/1948       31.10
          06/01/1948       31.70
          06/02/1948       27.40
          06/03/1948       17.40
          06/04/1948       19.90
          06/05/1948       31.70
          06/06/1948       35.40
          06/07/1948       36.00
          06/08/1948       34.00
          06/09/1948       32.00
          06/10/1948       30.00
          06/11/1948       28.90
          06/12/1948       34.30
          06/13/1948       36.00
          06/14/1948       35.10
          06/15/1948       38.80
          06/16/1948       52.10
          06/17/1948       61.40
          06/18/1948       67.10
          06/19/1948       80.40
          06/20/1948       84.70
          06/21/1948       79.90
          06/22/1948       79.90
          06/23/1948       79.00
          06/24/1948       85.80
          06/25/1948       83.50
          06/26/1948       80.70
          06/27/1948       80.70
          06/28/1948       80.10
          06/29/1948       79.90
          06/30/1948       77.90
          07/01/1948       76.20
          07/02/1948       73.10
          07/03/1948       70.80
          07/04/1948       71.10
          07/05/1948       69.90
          07/06/1948       70.20
          07/07/1948       71.10
          07/08/1948       69.90
          07/09/1948       69.40
          07/10/1948       75.00
          07/11/1948       80.70
          07/12/1948       80.40
          07/13/1948       79.90
          07/14/1948       77.00
          07/15/1948       76.50
          07/16/1948       76.20
          07/17/1948       77.90
          07/18/1948       75.90
          07/19/1948       76.70
          07/20/1948       77.00
          07/21/1948       75.00
          07/22/1948       71.10
          07/23/1948       68.50
          07/24/1948       62.30
          07/25/1948       57.20
          07/26/1948       64.00
          07/27/1948       62.00
          07/28/1948       47.00
          07/29/1948       47.90
          07/30/1948       53.50
          07/31/1948       67.70
          08/01/1948       70.20
          08/02/1948       66.00
          08/03/1948       60.90
          08/04/1948       58.00
          08/05/1948       58.60
          08/06/1948       61.40
          08/07/1948       72.50
          08/08/1948       79.60
          08/09/1948       80.10
          08/10/1948       78.40
          08/11/1948       78.40
          08/12/1948       75.60
          08/13/1948       72.80
          08/14/1948       70.20
          08/15/1948       69.70
          08/16/1948       68.20
          08/17/1948       63.10
          08/18/1948       55.20
          08/19/1948       53.80
          08/20/1948       53.00
          08/21/1948       56.10
          08/22/1948       61.20
          08/23/1948       62.60
          08/24/1948       64.00
          08/25/1948       68.50
          08/26/1948       71.90
          08/27/1948       69.70
          08/28/1948       71.10
          08/29/1948       73.30
          08/30/1948       66.50
          08/31/1948       58.00
          09/01/1948       55.20
          09/02/1948       53.80
          09/03/1948       53.50
          09/04/1948       54.40
          09/05/1948       55.50
          09/06/1948       55.80
          09/07/1948       55.50
          09/08/1948       46.20
          09/09/1948       31.70
          09/10/1948       31.10
          09/11/1948       32.60
          09/12/1948       32.60
          09/13/1948       31.70
          09/14/1948       30.90
          09/15/1948       30.60
          09/16/1948       29.70
          09/17/1948       29.20
          09/18/1948        9.91
          09/19/1948        0.15
          09/20/1948        0.12
          09/21/1948        0.11
          09/22/1948        0.10
          09/23/1948        0.09
          09/24/1948        0.08
          09/25/1948        0.08
          09/26/1948        0.08
          09/27/1948        0.07
          09/28/1948        0.07
          09/29/1948        0.07
          09/30/1948        0.07
          10/01/1948        0.07
          10/02/1948       15.40
          10/03/1948       22.70
          10/04/1948       17.50
          10/05/1948       16.30
          10/06/1948       13.50
          10/07/1948       10.60
          10/08/1948        6.09
          10/09/1948        1.64
          10/10/1948        0.22
          10/11/1948        0.09
          10/12/1948        0.09
          10/13/1948        0.08
          10/14/1948        0.08
          10/15/1948        0.08
          10/16/1948        0.08
          10/17/1948        0.07
          10/18/1948        0.07
          10/19/1948        0.06
          10/20/1948        0.06
          10/21/1948        0.05
          10/22/1948        0.05
          10/23/1948        0.05
          10/24/1948        0.05
          10/25/1948        0.05
          10/26/1948        0.05
          10/27/1948        0.05
          10/28/1948        0.05
          10/29/1948        0.05
          10/30/1948        0.05
          10/31/1948        0.05
          11/01/1948        0.05
          11/02/1948        0.05
          11/03/1948        0.05
          11/04/1948        0.05
          11/05/1948        0.04
          11/06/1948        0.04
          11/07/1948        0.04
          11/08/1948        0.04
          11/09/1948        0.04
          11/10/1948        0.04
          11/11/1948        0.04
          11/12/1948        0.04
          11/13/1948        0.04
          11/14/1948        0.04
          11/15/1948       16.90
          11/16/1948       24.40
          11/17/1948       23.20
          11/18/1948       19.70
          11/19/1948       11.50
          11/20/1948        3.40
          11/21/1948        0.91
          11/22/1948        0.11
          11/23/1948        0.08
          11/24/1948        0.07
          11/25/1948        0.07
          11/26/1948        0.07
          11/27/1948        0.07
          11/28/1948        0.06
          11/29/1948        0.06
          11/30/1948        0.06
          12/01/1948        0.06
          12/02/1948        0.06
          12/03/1948        0.06
          12/04/1948        0.06
          12/05/1948        0.06
          12/06/1948        0.06
          12/07/1948        0.06
          12/08/1948        0.06
          12/09/1948        0.06
          12/10/1948        0.06
          12/11/1948       11.10
          12/12/1948       16.90
          12/13/1948       16.00
          12/14/1948       15.60
          12/15/1948       10.80
          12/16/1948        2.55
          12/17/1948        0.16
          12/18/1948        0.12
          12/19/1948        0.11
          12/20/1948        0.11
          12/21/1948        0.11
          12/22/1948        0.11
          12/23/1948        0.10
          12/24/1948        0.10
          12/25/1948        0.08
          12/26/1948        0.08
          12/27/1948        0.08
          12/28/1948        0.08
          12/29/1948        0.07
          12/30/1948        0.07
          12/31/1948        0.07
          01/01/1949        0.07
          01/02/1949        0.07
          01/03/1949        0.08
          01/04/1949        0.08
          01/05/1949        0.08
          01/06/1949        0.08
          01/07/1949        0.07
          01/08/1949        0.07
          01/09/1949        0.07
          01/10/1949        0.07
          01/11/1949        0.07
          01/12/1949        0.07
          01/13/1949        0.07
          01/14/1949        0.07
          01/15/1949        0.08
          01/16/1949        0.07
          01/17/1949        0.06
          01/18/1949        0.07
          01/19/1949        0.07
          01/20/1949        0.07
          01/21/1949        0.07
          01/22/1949        0.07
          01/23/1949        0.07
          01/24/1949        0.07
          01/25/1949        0.07
          01/26/1949        0.07
          01/27/1949        0.07
          01/28/1949        0.07
          01/29/1949        0.07
          01/30/1949        0.07
          01/31/1949        0.07
          02/01/1949        0.07
          02/02/1949        0.06
          02/03/1949        0.06
          02/04/1949        0.06
          02/05/1949        0.06
          02/06/1949        0.06
          02/07/1949        0.06
          02/08/1949        0.06
          02/09/1949        0.06
          02/10/1949        0.06
          02/11/1949        0.06
          02/12/1949        0.06
          02/13/1949        0.06
          02/14/1949        0.07
          02/15/1949        0.06
          02/16/1949        0.06
          02/17/1949        0.06
          02/18/1949        0.06
          02/19/1949        0.06
          02/20/1949        0.06
          02/21/1949        0.06
          02/22/1949        0.06
          02/23/1949        0.06
          02/24/1949        0.06
          02/25/1949        0.06
          02/26/1949        0.07
          02/27/1949        0.07
          02/28/1949        0.07
          03/01/1949        0.07
          03/02/1949        0.07
          03/03/1949        0.07
          03/04/1949        0.07
          03/05/1949       16.10
          03/06/1949       26.60
          03/07/1949       25.10
          03/08/1949       26.70
          03/09/1949       27.00
          03/10/1949       30.30
          03/11/1949       32.80
          03/12/1949       37.40
          03/13/1949       40.20
          03/14/1949       40.20
          03/15/1949       40.50
          03/16/1949       39.40
          03/17/1949       35.10
          03/18/1949       31.10
          03/19/1949       48.70
          03/20/1949       56.40
          03/21/1949       61.20
          03/22/1949       66.30
          03/23/1949       67.70
          03/24/1949       69.70
          03/25/1949       71.10
          03/26/1949       75.00
          03/27/1949       77.00
          03/28/1949       78.20
          03/29/1949       79.30
          03/30/1949       77.30
          03/31/1949       77.30
          04/01/1949       80.10
          04/02/1949       77.00
          04/03/1949       76.50
          04/04/1949       72.80
          04/05/1949       68.00
          04/06/1949       69.40
          04/07/1949       70.20
          04/08/1949       61.70
          04/09/1949       57.20
          04/10/1949       58.00
          04/11/1949       57.50
          04/12/1949       54.10
          04/13/1949       43.60
          04/14/1949       33.10
          04/15/1949       31.70
          04/16/1949       35.70
          04/17/1949       38.50
          04/18/1949       37.90
          04/19/1949       37.90
          04/20/1949       36.50
          04/21/1949       32.00
          04/22/1949       30.00
          04/23/1949       33.40
          04/24/1949       35.70
          04/25/1949       34.00
          04/26/1949       33.70
          04/27/1949       35.40
          04/28/1949       36.00
          04/29/1949       36.00
          04/30/1949       39.60
          05/01/1949       44.20
          05/02/1949       43.00
          05/03/1949       40.80
          05/04/1949       42.80
          05/05/1949       45.60
          05/06/1949       45.60
          05/07/1949       45.30
          05/08/1949       45.60
          05/09/1949       43.90
          05/10/1949       40.80
          05/11/1949       36.20
          05/12/1949       31.70
          05/13/1949       28.30
          05/14/1949       32.00
          05/15/1949       33.10
          05/16/1949       31.70
          05/17/1949       33.70
          05/18/1949       36.80
          05/19/1949       35.70
          05/20/1949       37.90
          05/21/1949       43.30
          05/22/1949       49.80
          05/23/1949       48.10
          05/24/1949       41.10
          05/25/1949       33.70
          05/26/1949       41.90
          05/27/1949       36.20
          05/28/1949       39.40
          05/29/1949       41.60
          05/30/1949       39.40
          05/31/1949       39.60
          06/01/1949       41.60
          06/02/1949       37.90
          06/03/1949       33.40
          06/04/1949       39.90
          06/05/1949       43.60
          06/06/1949       42.80
          06/07/1949       42.80
          06/08/1949       47.30
          06/09/1949       50.10
          06/10/1949       48.70
          06/11/1949       53.00
          06/12/1949       56.90
          06/13/1949       53.80
          06/14/1949       51.00
          06/15/1949       50.70
          06/16/1949       51.00
          06/17/1949       49.00
          06/18/1949       59.70
          06/19/1949       66.80
          06/20/1949       67.40
          06/21/1949       66.30
          06/22/1949       62.90
          06/23/1949       60.00
          06/24/1949       57.50
          06/25/1949       62.30
          06/26/1949       65.10
          06/27/1949       63.70
          06/28/1949       62.60
          06/29/1949       63.40
          06/30/1949       65.40
          07/01/1949       64.00
          07/02/1949       64.00
          07/03/1949       67.10
          07/04/1949       70.50
          07/05/1949       69.70
          07/06/1949       69.70
          07/07/1949       69.40
          07/08/1949       70.80
          07/09/1949       74.80
          07/10/1949       78.20
          07/11/1949       75.30
          07/12/1949       70.50
          07/13/1949       61.20
          07/14/1949       59.70
          07/15/1949       55.50
          07/16/1949       59.20
          07/17/1949       60.00
          07/18/1949       59.70
          07/19/1949       57.20
          07/20/1949       56.10
          07/21/1949       57.80
          07/22/1949       56.40
          07/23/1949       56.10
          07/24/1949       60.00
          07/25/1949       53.50
          07/26/1949       48.70
          07/27/1949       45.60
          07/28/1949       45.90
          07/29/1949       50.10
          07/30/1949       62.30
          07/31/1949       71.40
          08/01/1949       70.20
          08/02/1949       67.40
          08/03/1949       69.10
          08/04/1949       66.30
          08/05/1949       62.60
          08/06/1949       61.20
          08/07/1949       60.90
          08/08/1949       57.80
          08/09/1949       53.00
          08/10/1949       51.50
          08/11/1949       51.50
          08/12/1949       47.00
          08/13/1949       46.40
          08/14/1949       49.00
          08/15/1949       48.10
          08/16/1949       50.10
          08/17/1949       56.10
          08/18/1949       61.70
          08/19/1949       62.30
          08/20/1949       61.20
          08/21/1949       64.30
          08/22/1949       64.80
          08/23/1949       63.70
          08/24/1949       60.90
          08/25/1949       61.20
          08/26/1949       62.00
          08/27/1949       63.10
          08/28/1949       65.40
          08/29/1949       65.10
          08/30/1949       61.70
          08/31/1949       58.00
          09/01/1949       56.10
          09/02/1949       53.50
          09/03/1949       51.30
          09/04/1949       49.30
          09/05/1949       47.30
          09/06/1949       42.80
          09/07/1949       35.40
          09/08/1949       30.00
          09/09/1949       24.10
          09/10/1949       20.90
          09/11/1949       11.00
          09/12/1949        5.78
          09/13/1949        5.78
          09/14/1949       10.60
          09/15/1949        6.63
          09/16/1949        0.17
          09/17/1949        0.10
          09/18/1949        0.08
          09/19/1949        0.09
          09/20/1949        0.09
          09/21/1949        0.08
          09/22/1949        0.07
          09/23/1949        0.07
          09/24/1949        0.07
          09/25/1949        0.07
          09/26/1949        0.08
          09/27/1949        0.07
          09/28/1949        0.07
          09/29/1949        0.07
          09/30/1949        0.07
          10/01/1949        0.07
          10/02/1949       15.00
          10/03/1949       23.60
          10/04/1949       23.10
          10/05/1949       21.60
          10/06/1949       18.30
          10/07/1949       15.40
          10/08/1949       10.70
          10/09/1949        9.26
          10/10/1949        7.48
          10/11/1949        3.57
          10/12/1949        0.74
          10/13/1949        0.28
          10/14/1949        0.18
          10/15/1949        0.09
          10/16/1949        0.09
          10/17/1949        0.09
          10/18/1949        0.09
          10/19/1949        0.09
          10/20/1949        0.09
          10/21/1949        2.55
          10/22/1949        7.42
          10/23/1949        6.82
          10/24/1949        5.72
          10/25/1949        2.49
          10/26/1949        1.73
          10/27/1949        1.44
          10/28/1949        1.67
          10/29/1949        2.21
          10/30/1949        2.18
          10/31/1949        2.15
          11/01/1949        1.22
          11/02/1949        0.16
          11/03/1949        0.10
          11/04/1949        0.09
          11/05/1949        0.09
          11/06/1949        0.08
          11/07/1949        0.08
          11/08/1949        0.08
          11/09/1949        0.08
          11/10/1949        0.08
          11/11/1949        0.08
          11/12/1949        0.08
          11/13/1949        0.09
          11/14/1949        0.12
          11/15/1949        0.12
          11/16/1949        0.12
          11/17/1949        0.12
          11/18/1949        0.12
          11/19/1949        0.10
          11/20/1949       11.90
          11/21/1949       18.50
          11/22/1949       16.80
          11/23/1949       13.60
          11/24/1949       12.30
          11/25/1949        6.91
          11/26/1949        2.01
          11/27/1949        0.25
          11/28/1949        0.11
          11/29/1949        0.10
          11/30/1949        0.09
          12/01/1949        0.09
          12/02/1949        0.10
          12/03/1949        0.10
          12/04/1949        0.10
          12/05/1949        0.10
          12/06/1949        0.10
          12/07/1949        0.10
          12/08/1949        0.11
          12/09/1949        0.11
          12/10/1949        0.10
          12/11/1949        0.10
          12/12/1949        0.10
          12/13/1949        0.10
          12/14/1949        0.10
          12/15/1949        0.10
          12/16/1949       10.10
          12/17/1949       12.60
          12/18/1949        6.91
          12/19/1949        1.36
          12/20/1949        0.22
          12/21/1949        0.15
          12/22/1949        0.14
          12/23/1949        0.14
          12/24/1949        0.14
          12/25/1949        0.13
          12/26/1949        0.13
          12/27/1949        0.14
          12/28/1949        0.13
          12/29/1949        0.14
          12/30/1949        0.14
          12/31/1949        0.14
          01/01/1950        0.17
          01/02/1950        0.18
          01/03/1950        0.18
          01/04/1950        0.15
          01/05/1950        0.16
          01/06/1950        0.13
          01/07/1950        0.15
          01/08/1950        0.16
          01/09/1950        0.18
          01/10/1950        0.15
          01/11/1950        0.20
          01/12/1950        0.20
          01/13/1950        0.22
          01/14/1950        0.25
          01/15/1950        0.24
          01/16/1950        0.24
          01/17/1950        0.24
          01/18/1950        0.26
          01/19/1950        0.26
          01/20/1950        0.27
          01/21/1950        0.28
          01/22/1950        0.35
          01/23/1950        0.36
          01/24/1950        0.33
          01/25/1950        0.30
          01/26/1950        0.30
          01/27/1950        0.33
          01/28/1950        0.35
          01/29/1950        0.35
          01/30/1950        0.37
          01/31/1950        0.45
          02/01/1950        0.42
          02/02/1950        0.39
          02/03/1950        0.36
          02/04/1950        0.42
          02/05/1950        0.51
          02/06/1950        0.54
          02/07/1950        0.58
          02/08/1950        0.58
          02/09/1950        0.54
          02/10/1950        0.56
          02/11/1950        0.56
          02/12/1950        0.60
          02/13/1950        0.57
          02/14/1950        0.69
          02/15/1950        0.74
          02/16/1950        0.80
          02/17/1950        0.85
          02/18/1950        0.80
          02/19/1950        0.84
          02/20/1950        0.86
          02/21/1950        7.79
          02/22/1950       15.40
          02/23/1950       18.10
          02/24/1950       20.20
          02/25/1950       23.50
          02/26/1950       33.40
          02/27/1950       37.40
          02/28/1950       36.20
          03/01/1950       34.00
          03/02/1950       30.90
          03/03/1950       27.70
          03/04/1950       27.50
          03/05/1950       27.80
          03/06/1950       28.10
          03/07/1950       28.00
          03/08/1950       27.90
          03/09/1950       26.00
          03/10/1950       24.70
          03/11/1950       34.80
          03/12/1950       44.20
          03/13/1950       43.00
          03/14/1950       41.90
          03/15/1950       48.10
          03/16/1950       48.40
          03/17/1950       52.10
          03/18/1950       64.30
          03/19/1950       71.40
          03/20/1950       71.10
          03/21/1950       76.50
          03/22/1950       80.40
          03/23/1950       77.60
          03/24/1950       82.40
          03/25/1950       87.20
          03/26/1950       85.20
          03/27/1950       82.70
          03/28/1950       85.50
          03/29/1950       86.90
          03/30/1950       86.40
          03/31/1950       85.80
          04/01/1950       82.70
          04/02/1950       81.60
          04/03/1950       79.00
          04/04/1950       73.10
          04/05/1950       65.40
          04/06/1950       57.80
          04/07/1950       52.10
          04/08/1950       49.00
          04/09/1950       47.60
          04/10/1950       44.50
          04/11/1950       39.10
          04/12/1950       33.70
          04/13/1950       31.70
          04/14/1950       32.60
          04/15/1950       35.10
          04/16/1950       37.40
          04/17/1950       36.00
          04/18/1950       34.80
          04/19/1950       33.70
          04/20/1950       34.30
          04/21/1950       33.70
          04/22/1950       35.40
          04/23/1950       36.80
          04/24/1950       36.00
          04/25/1950       34.80
          04/26/1950       36.80
          04/27/1950       37.40
          04/28/1950       35.70
          04/29/1950       38.80
          04/30/1950       41.30
          05/01/1950       40.80
          05/02/1950       40.20
          05/03/1950       40.20
          05/04/1950       40.20
          05/05/1950       51.30
          05/06/1950       72.50
          05/07/1950       79.30
          05/08/1950       79.30
          05/09/1950       78.40
          05/10/1950       75.90
          05/11/1950       69.40
          05/12/1950       62.90
          05/13/1950       54.90
          05/14/1950       50.70
          05/15/1950       45.30
          05/16/1950       38.50
          05/17/1950       31.70
          05/18/1950       28.30
          05/19/1950       26.00
          05/20/1950       31.70
          05/21/1950       35.70
          05/22/1950       35.10
          05/23/1950       34.30
          05/24/1950       35.10
          05/25/1950       32.80
          05/26/1950       29.20
          05/27/1950       34.50
          05/28/1950       36.20
          05/29/1950       35.40
          05/30/1950       33.40
          05/31/1950       32.60
          06/01/1950       30.30
          06/02/1950       28.90
          06/03/1950       33.70
          06/04/1950       35.70
          06/05/1950       33.70
          06/06/1950       34.80
          06/07/1950       37.40
          06/08/1950       37.40
          06/09/1950       36.50
          06/10/1950       43.90
          06/11/1950       48.10
          06/12/1950       48.10
          06/13/1950       47.30
          06/14/1950       47.60
          06/15/1950       50.70
          06/16/1950       52.70
          06/17/1950       59.70
          06/18/1950       63.40
          06/19/1950       62.60
          06/20/1950       61.40
          06/21/1950       66.30
          06/22/1950       64.60
          06/23/1950       57.80
          06/24/1950       61.40
          06/25/1950       66.50
          06/26/1950       66.50
          06/27/1950       64.30
          06/28/1950       62.30
          06/29/1950       60.30
          06/30/1950       65.40
          07/01/1950       72.50
          07/02/1950       73.90
          07/03/1950       73.60
          07/04/1950       73.60
          07/05/1950       70.80
          07/06/1950       64.80
          07/07/1950       47.60
          07/08/1950       50.10
          07/09/1950       48.70
          07/10/1950       45.60
          07/11/1950       37.90
          07/12/1950       32.30
          07/13/1950       18.50
          07/14/1950       19.60
          07/15/1950       30.00
          07/16/1950       39.60
          07/17/1950       40.80
          07/18/1950       42.50
          07/19/1950       52.70
          07/20/1950       53.00
          07/21/1950       44.20
          07/22/1950       47.00
          07/23/1950       47.00
          07/24/1950       26.40
          07/25/1950       18.80
          07/26/1950       30.30
          07/27/1950       33.10
          07/28/1950       32.60
          07/29/1950       41.30
          07/30/1950       44.20
          07/31/1950       42.80
          08/01/1950       36.80
          08/02/1950       43.30
          08/03/1950       45.60
          08/04/1950       42.80
          08/05/1950       58.90
          08/06/1950       65.70
          08/07/1950       68.00
          08/08/1950       73.90
          08/09/1950       77.90
          08/10/1950       78.70
          08/11/1950       83.00
          08/12/1950       80.40
          08/13/1950       77.60
          08/14/1950       73.90
          08/15/1950       69.10
          08/16/1950       64.80
          08/17/1950       63.70
          08/18/1950       63.10
          08/19/1950       51.00
          08/20/1950       45.60
          08/21/1950       56.90
          08/22/1950       66.30
          08/23/1950       62.60
          08/24/1950       60.30
          08/25/1950       63.40
          08/26/1950       71.90
          08/27/1950       74.20
          08/28/1950       72.50
          08/29/1950       68.80
          08/30/1950       63.40
          08/31/1950       59.50
          09/01/1950       59.70
          09/02/1950       64.60
          09/03/1950       66.30
          09/04/1950       62.90
          09/05/1950       57.80
          09/06/1950       53.80
          09/07/1950       51.50
          09/08/1950       52.10
          09/09/1950       56.10
          09/10/1950       55.50
          09/11/1950       51.00
          09/12/1950       34.80
          09/13/1950        0.29
          09/14/1950        0.10
          09/15/1950        0.10
          09/16/1950        0.09
          09/17/1950        0.09
          09/18/1950        0.09
          09/19/1950        0.08
          09/20/1950        0.08
          09/21/1950        0.08
          09/22/1950        0.08
          09/23/1950        0.07
          09/24/1950        0.07
          09/25/1950        0.07
          09/26/1950        0.07
          09/27/1950        0.07
          09/28/1950        0.07
          09/29/1950        0.07
          09/30/1950        0.07
          10/01/1950        0.04
          10/02/1950        0.04
          10/03/1950        0.04
          10/04/1950        0.04
          10/05/1950        0.04
          10/06/1950        0.04
          10/07/1950        0.04
          10/08/1950        0.04
          10/09/1950        0.04
          10/10/1950        0.04
          10/11/1950        0.04
          10/12/1950        0.04
          10/13/1950        0.04
          10/14/1950        0.04
          10/15/1950        0.04
          10/16/1950        0.04
          10/17/1950        0.04
          10/18/1950        0.03
          10/19/1950        0.03
          10/20/1950        0.03
          10/21/1950        0.03
          10/22/1950        0.02
          10/23/1950        0.02
          10/24/1950        0.02
          10/25/1950        0.02
          10/26/1950        0.02
          10/27/1950        0.02
          10/28/1950        0.02
          10/29/1950        0.02
          10/30/1950        0.02
          10/31/1950        0.02
          11/01/1950        0.02
          11/02/1950        0.03
          11/03/1950        0.03
          11/04/1950        0.03
          11/05/1950        0.04
          11/06/1950        0.05
          11/07/1950        0.05
          11/08/1950        0.05
          11/09/1950        0.05
          11/10/1950        0.05
          11/11/1950        0.05
          11/12/1950        0.05
          11/13/1950        0.05
          11/14/1950        0.04
          11/15/1950        0.04
          11/16/1950        0.04
          11/17/1950        0.04
          11/18/1950        0.04
          11/19/1950        0.04
          11/20/1950        0.04
          11/21/1950        0.04
          11/22/1950        0.04
          11/23/1950        0.04
          11/24/1950        0.04
          11/25/1950        0.04
          11/26/1950        0.04
          11/27/1950        0.04
          11/28/1950        0.04
          11/29/1950        0.04
          11/30/1950        0.04
          12/01/1950        0.04
          12/02/1950        0.04
          12/03/1950        0.04
          12/04/1950        0.04
          12/05/1950        0.04
          12/06/1950        0.03
          12/07/1950        0.03
          12/08/1950        0.03
          12/09/1950        0.03
          12/10/1950        0.03
          12/11/1950        0.03
          12/12/1950        0.03
          12/13/1950        0.03
          12/14/1950        0.03
          12/15/1950        0.03
          12/16/1950        0.03
          12/17/1950        0.03
          12/18/1950        0.03
          12/19/1950        0.03
          12/20/1950        0.03
          12/21/1950        0.03
          12/22/1950        0.03
          12/23/1950        0.03
          12/24/1950        0.03
          12/25/1950        0.03
          12/26/1950        0.03
          12/27/1950        0.03
          12/28/1950        0.03
          12/29/1950        0.03
          12/30/1950        0.03
          12/31/1950        0.03
          01/01/1951        0.04
          01/02/1951        0.04
          01/03/1951        0.04
          01/04/1951        0.03
          01/05/1951        0.03
          01/06/1951        0.03
          01/07/1951        0.03
          01/08/1951        0.04
          01/09/1951        0.04
          01/10/1951        0.04
          01/11/1951        0.04
          01/12/1951        0.04
          01/13/1951        0.04
          01/14/1951        0.03
          01/15/1951        0.03
          01/16/1951        0.03
          01/17/1951        0.03
          01/18/1951        0.03
          01/19/1951        0.03
          01/20/1951        0.03
          01/21/1951        0.04
          01/22/1951        0.04
          01/23/1951        0.04
          01/24/1951        0.04
          01/25/1951        0.04
          01/26/1951        0.04
          01/27/1951        0.04
          01/28/1951        0.04
          01/29/1951        0.05
          01/30/1951        0.05
          01/31/1951        0.05
          02/01/1951        0.05
          02/02/1951        0.06
          02/03/1951        0.05
          02/04/1951        0.05
          02/05/1951        0.05
          02/06/1951        0.05
          02/07/1951        0.05
          02/08/1951        0.05
          02/09/1951        0.05
          02/10/1951        0.05
          02/11/1951        0.05
          02/12/1951        0.05
          02/13/1951        0.05
          02/14/1951        0.05
          02/15/1951        0.04
          02/16/1951        0.04
          02/17/1951        0.04
          02/18/1951        0.04
          02/19/1951        0.04
          02/20/1951        0.05
          02/21/1951        0.06
          02/22/1951        0.07
          02/23/1951        0.07
          02/24/1951        0.07
          02/25/1951        0.07
          02/26/1951        0.07
          02/27/1951        0.07
          02/28/1951        0.07
          03/01/1951        0.08
          03/02/1951        0.08
          03/03/1951        0.08
          03/04/1951        0.08
          03/05/1951        0.08
          03/06/1951        5.24
          03/07/1951       13.20
          03/08/1951       13.10
          03/09/1951       13.40
          03/10/1951       15.80
          03/11/1951       17.10
          03/12/1951       24.80
          03/13/1951       27.70
          03/14/1951       30.60
          03/15/1951       33.10
          03/16/1951       35.40
          03/17/1951       37.10
          03/18/1951       43.90
          03/19/1951       49.60
          03/20/1951       47.90
          03/21/1951       45.90
          03/22/1951       44.20
          03/23/1951       47.30
          03/24/1951       57.20
          03/25/1951       60.60
          03/26/1951       59.70
          03/27/1951       58.00
          03/28/1951       55.50
          03/29/1951       55.20
          03/30/1951       52.70
          03/31/1951       51.30
          04/01/1951       50.40
          04/02/1951       49.60
          04/03/1951       49.80
          04/04/1951       49.80
          04/05/1951       47.60
          04/06/1951       47.90
          04/07/1951       47.30
          04/08/1951       45.30
          04/09/1951       44.70
          04/10/1951       46.40
          04/11/1951       44.70
          04/12/1951       41.60
          04/13/1951       40.80
          04/14/1951       33.70
          04/15/1951       29.20
          04/16/1951       27.20
          04/17/1951       26.20
          04/18/1951       24.90
          04/19/1951       22.80
          04/20/1951       22.00
          04/21/1951       21.50
          04/22/1951       20.60
          04/23/1951       20.50
          04/24/1951       17.60
          04/25/1951       13.90
          04/26/1951       13.00
          04/27/1951       14.30
          04/28/1951       17.90
          04/29/1951       20.20
          04/30/1951       17.20
          05/01/1951       16.50
          05/02/1951       15.10
          05/03/1951        7.87
          05/04/1951        8.44
          05/05/1951        8.13
          05/06/1951        7.42
          05/07/1951        7.28
          05/08/1951        4.42
          05/09/1951        5.89
          05/10/1951        8.47
          05/11/1951        8.35
          05/12/1951        8.44
          05/13/1951        8.89
          05/14/1951        9.71
          05/15/1951       11.60
          05/16/1951       10.30
          05/17/1951       11.90
          05/18/1951       13.90
          05/19/1951       12.40
          05/20/1951       15.60
          05/21/1951       12.80
          05/22/1951       12.70
          05/23/1951       10.70
          05/24/1951       12.30
          05/25/1951       10.20
          05/26/1951       12.10
          05/27/1951       12.30
          05/28/1951       12.30
          05/29/1951       12.50
          05/30/1951       13.00
          05/31/1951       13.20
          06/01/1951       15.50
          06/02/1951       15.10
          06/03/1951       12.10
          06/04/1951       11.70
          06/05/1951       11.70
          06/06/1951       17.40
          06/07/1951       20.20
          06/08/1951       22.70
          06/09/1951       27.00
          06/10/1951       25.00
          06/11/1951       24.70
          06/12/1951       26.00
          06/13/1951       29.70
          06/14/1951       32.80
          06/15/1951       36.00
          06/16/1951       40.80
          06/17/1951       45.90
          06/18/1951       44.20
          06/19/1951       43.30
          06/20/1951       46.20
          06/21/1951       45.30
          06/22/1951       47.30
          06/23/1951       52.10
          06/24/1951       58.60
          06/25/1951       57.80
          06/26/1951       55.80
          06/27/1951       55.80
          06/28/1951       54.10
          06/29/1951       52.40
          06/30/1951       53.00
          07/01/1951       56.10
          07/02/1951       52.10
          07/03/1951       51.50
          07/04/1951       42.80
          07/05/1951       35.70
          07/06/1951       31.10
          07/07/1951       31.70
          07/08/1951       35.70
          07/09/1951       35.10
          07/10/1951       39.10
          07/11/1951       44.50
          07/12/1951       45.30
          07/13/1951       46.40
          07/14/1951       49.80
          07/15/1951       54.10
          07/16/1951       50.10
          07/17/1951       45.00
          07/18/1951       43.00
          07/19/1951       41.30
          07/20/1951       43.60
          07/21/1951       55.20
          07/22/1951       62.90
          07/23/1951       62.00
          07/24/1951       60.60
          07/25/1951       58.60
          07/26/1951       54.90
          07/27/1951       48.70
          07/28/1951       47.00
          07/29/1951       49.30
          07/30/1951       47.30
          07/31/1951       45.30
          08/01/1951       47.60
          08/02/1951       47.60
          08/03/1951       45.60
          08/04/1951       47.00
          08/05/1951       47.30
          08/06/1951       43.30
          08/07/1951       40.50
          08/08/1951       38.50
          08/09/1951       35.10
          08/10/1951       39.10
          08/11/1951       49.30
          08/12/1951       52.10
          08/13/1951       51.30
          08/14/1951       52.40
          08/15/1951       55.80
          08/16/1951       55.20
          08/17/1951       55.20
          08/18/1951       60.30
          08/19/1951       65.40
          08/20/1951       64.60
          08/21/1951       64.60
          08/22/1951       65.10
          08/23/1951       62.00
          08/24/1951       51.30
          08/25/1951       45.30
          08/26/1951       45.00
          08/27/1951       37.90
          08/28/1951       32.00
          08/29/1951       28.60
          08/30/1951       26.40
          08/31/1951       25.10
          09/01/1951       28.30
          09/02/1951       29.70
          09/03/1951       28.90
          09/04/1951       28.90
          09/05/1951       30.00
          09/06/1951       32.00
          09/07/1951       34.80
          09/08/1951       37.70
          09/09/1951       37.90
          09/10/1951       36.50
          09/11/1951       33.40
          09/12/1951       14.40
          09/13/1951        0.62
          09/14/1951        0.12
          09/15/1951        0.11
          09/16/1951        0.10
          09/17/1951        0.10
          09/18/1951        0.09
          09/19/1951        0.09
          09/20/1951        0.08
          09/21/1951        0.08
          09/22/1951        0.07
          09/23/1951        0.07
          09/24/1951        0.06
          09/25/1951        0.06
          09/26/1951        0.05
          09/27/1951        0.05
          09/28/1951        0.04
          09/29/1951        0.04
          09/30/1951        0.04
          10/01/1951        0.03
          10/02/1951        0.03
          10/03/1951        0.03
          10/04/1951        0.03
          10/05/1951        0.03
          10/06/1951        0.03
          10/07/1951        0.03
          10/08/1951        0.03
          10/09/1951        0.03
          10/10/1951        0.03
          10/11/1951        0.03
          10/12/1951        0.03
          10/13/1951        0.02
          10/14/1951        0.02
          10/15/1951        0.02
          10/16/1951        0.02
          10/17/1951        0.02
          10/18/1951        0.02
          10/19/1951        0.02
          10/20/1951        0.02
          10/21/1951        0.02
          10/22/1951        0.02
          10/23/1951        0.02
          10/24/1951        0.02
          10/25/1951        0.02
          10/26/1951        0.02
          10/27/1951        0.02
          10/28/1951        0.02
          10/29/1951        0.02
          10/30/1951        0.02
          10/31/1951        0.02
          11/01/1951        0.02
          11/02/1951        0.02
          11/03/1951        0.02
          11/04/1951        0.02
          11/05/1951        0.02
          11/06/1951        0.02
          11/07/1951        0.02
          11/08/1951        0.02
          11/09/1951        0.02
          11/10/1951        0.02
          11/11/1951        0.02
          11/12/1951        0.02
          11/13/1951        0.02
          11/14/1951        0.02
          11/15/1951        0.02
          11/16/1951        0.02
          11/17/1951        0.02
          11/18/1951        0.02
          11/19/1951        0.02
          11/20/1951        0.02
          11/21/1951        0.02
          11/22/1951        0.02
          11/23/1951        0.02
          11/24/1951        0.02
          11/25/1951        0.02
          11/26/1951        0.02
          11/27/1951        0.02
          11/28/1951        0.02
          11/29/1951        0.02
          11/30/1951        0.02
          12/01/1951        0.02
          12/02/1951        0.02
          12/03/1951        0.02
          12/04/1951        0.02
          12/05/1951        0.02
          12/06/1951        0.02
          12/07/1951        0.02
          12/08/1951        0.02
          12/09/1951        0.02
          12/10/1951        0.02
          12/11/1951        0.02
          12/12/1951        0.02
          12/13/1951        0.02
          12/14/1951        0.02
          12/15/1951        0.02
          12/16/1951        0.02
          12/17/1951        0.02
          12/18/1951        0.02
          12/19/1951        0.02
          12/20/1951        0.02
          12/21/1951        0.02
          12/22/1951        0.02
          12/23/1951        0.02
          12/24/1951        0.02
          12/25/1951        0.02
          12/26/1951        0.02
          12/27/1951        0.02
          12/28/1951        0.02
          12/29/1951        0.02
          12/30/1951        0.02
          12/31/1951        0.02
          01/01/1952        0.02
          01/02/1952        0.02
          01/03/1952        0.02
          01/04/1952        0.02
          01/05/1952        0.02
          01/06/1952        0.02
          01/07/1952        0.02
          01/08/1952        0.02
          01/09/1952        0.02
          01/10/1952        0.02
          01/11/1952        0.02
          01/12/1952        0.02
          01/13/1952        0.02
          01/14/1952        0.02
          01/15/1952        0.02
          01/16/1952        0.02
          01/17/1952        0.02
          01/18/1952        0.02
          01/19/1952        0.02
          01/20/1952        0.02
          01/21/1952        0.02
          01/22/1952        0.02
          01/23/1952        0.02
          01/24/1952        0.02
          01/25/1952        0.02
          01/26/1952        0.02
          01/27/1952        0.02
          01/28/1952        0.02
          01/29/1952        0.02
          01/30/1952        0.02
          01/31/1952        0.02
          02/01/1952        0.02
          02/02/1952        0.02
          02/03/1952        0.03
          02/04/1952        0.03
          02/05/1952        0.03
          02/06/1952        0.03
          02/07/1952        0.03
          02/08/1952        0.03
          02/09/1952        0.03
          02/10/1952        0.03
          02/11/1952        0.03
          02/12/1952        0.03
          02/13/1952        0.03
          02/14/1952        0.03
          02/15/1952        0.03
          02/16/1952        0.03
          02/17/1952        0.03
          02/18/1952        0.03
          02/19/1952        0.03
          02/20/1952        0.03
          02/21/1952        0.03
          02/22/1952        0.03
          02/23/1952        0.03
          02/24/1952        0.03
          02/25/1952        0.03
          02/26/1952        0.03
          02/27/1952        0.03
          02/28/1952        0.03
          02/29/1952        0.03
          03/01/1952        0.03
          03/02/1952        0.03
          03/03/1952        0.04
          03/04/1952        0.04
          03/05/1952        0.04
          03/06/1952        0.04
          03/07/1952        0.04
          03/08/1952        0.04
          03/09/1952        0.04
          03/10/1952        0.04
          03/11/1952        0.04
          03/12/1952        0.04
          03/13/1952        0.04
          03/14/1952        0.04
          03/15/1952        0.04
          03/16/1952        0.05
          03/17/1952        0.05
          03/18/1952        0.05
          03/19/1952        0.05
          03/20/1952       13.80
          03/21/1952       41.10
          03/22/1952       41.60
          03/23/1952       41.30
          03/24/1952       41.30
          03/25/1952       41.10
          03/26/1952       44.70
          03/27/1952       46.20
          03/28/1952       43.90
          03/29/1952       42.50
          03/30/1952       43.90
          03/31/1952       43.60
          04/01/1952       43.30
          04/02/1952       43.90
          04/03/1952       44.50
          04/04/1952       43.60
          04/05/1952       42.80
          04/06/1952       41.90
          04/07/1952       41.30
          04/08/1952       42.80
          04/09/1952       44.50
          04/10/1952       44.20
          04/11/1952       43.30
          04/12/1952       40.20
          04/13/1952       36.50
          04/14/1952       34.00
          04/15/1952       32.80
          04/16/1952       27.80
          04/17/1952       22.30
          04/18/1952       22.60
          04/19/1952       23.90
          04/20/1952       23.70
          04/21/1952       19.80
          04/22/1952       17.30
          04/23/1952       16.20
          04/24/1952       15.20
          04/25/1952       13.00
          04/26/1952       14.30
          04/27/1952       16.40
          04/28/1952       14.40
          04/29/1952       13.50
          04/30/1952       14.60
          05/01/1952       15.90
          05/02/1952       17.20
          05/03/1952       23.30
          05/04/1952       28.30
          05/05/1952       27.80
          05/06/1952       29.40
          05/07/1952       32.30
          05/08/1952       33.70
          05/09/1952       36.80
          05/10/1952       39.60
          05/11/1952       40.80
          05/12/1952       40.80
          05/13/1952       32.00
          05/14/1952       26.20
          05/15/1952       24.70
          05/16/1952       22.90
          05/17/1952       25.10
          05/18/1952       26.10
          05/19/1952       24.10
          05/20/1952       27.20
          05/21/1952       27.60
          05/22/1952       30.30
          05/23/1952       26.20
          05/24/1952       26.80
          05/25/1952       27.20
          05/26/1952       28.30
          05/27/1952       21.70
          05/28/1952       24.10
          05/29/1952       23.20
          05/30/1952       15.50
          05/31/1952       15.20
          06/01/1952       18.90
          06/02/1952       12.30
          06/03/1952        3.31
          06/04/1952        8.61
          06/05/1952       11.20
          06/06/1952       16.00
          06/07/1952       20.60
          06/08/1952       23.20
          06/09/1952       28.90
          06/10/1952       33.70
          06/11/1952       37.90
          06/12/1952       41.60
          06/13/1952       48.10
          06/14/1952       55.50
          06/15/1952       56.60
          06/16/1952       50.40
          06/17/1952       49.00
          06/18/1952       58.90
          06/19/1952       63.40
          06/20/1952       63.40
          06/21/1952       70.20
          06/22/1952       76.20
          06/23/1952       73.90
          06/24/1952       73.30
          06/25/1952       79.90
          06/26/1952       80.40
          06/27/1952       73.10
          06/28/1952       70.20
          06/29/1952       70.80
          06/30/1952       68.50
          07/01/1952       63.40
          07/02/1952       55.50
          07/03/1952       48.70
          07/04/1952       47.60
          07/05/1952       46.70
          07/06/1952       46.20
          07/07/1952       45.90
          07/08/1952       39.40
          07/09/1952       32.80
          07/10/1952       30.30
          07/11/1952       24.20
          07/12/1952       25.70
          07/13/1952       31.10
          07/14/1952       31.70
          07/15/1952       40.50
          07/16/1952       50.40
          07/17/1952       55.50
          07/18/1952       59.50
          07/19/1952       65.70
          07/20/1952       70.20
          07/21/1952       67.10
          07/22/1952       64.00
          07/23/1952       68.50
          07/24/1952       72.20
          07/25/1952       73.30
          07/26/1952       66.80
          07/27/1952       68.80
          07/28/1952       66.80
          07/29/1952       63.70
          07/30/1952       63.70
          07/31/1952       68.20
          08/01/1952       69.90
          08/02/1952       71.90
          08/03/1952       72.20
          08/04/1952       68.20
          08/05/1952       63.40
          08/06/1952       58.60
          08/07/1952       56.60
          08/08/1952       57.20
          08/09/1952       61.40
          08/10/1952       63.70
          08/11/1952       61.20
          08/12/1952       53.50
          08/13/1952       45.30
          08/14/1952       36.20
          08/15/1952       28.90
          08/16/1952       34.80
          08/17/1952       41.10
          08/18/1952       40.20
          08/19/1952       41.90
          08/20/1952       49.80
          08/21/1952       55.80
          08/22/1952       63.10
          08/23/1952       68.80
          08/24/1952       73.10
          08/25/1952       69.10
          08/26/1952       67.40
          08/27/1952       59.70
          08/28/1952       56.90
          08/29/1952       57.50
          08/30/1952       56.90
          08/31/1952       60.30
          09/01/1952       59.50
          09/02/1952       56.90
          09/03/1952       56.10
          09/04/1952       56.40
          09/05/1952       58.00
          09/06/1952       62.00
          09/07/1952       62.30
          09/08/1952       58.30
          09/09/1952       56.60
          09/10/1952       57.80
          09/11/1952       57.50
          09/12/1952       39.10
          09/13/1952        1.90
          09/14/1952        0.17
          09/15/1952        0.15
          09/16/1952        0.13
          09/17/1952        0.11
          09/18/1952        0.09
          09/19/1952        0.07
          09/20/1952        0.07
          09/21/1952        0.07
          09/22/1952        0.07
          09/23/1952        0.07
          09/24/1952        0.06
          09/25/1952        0.05
          09/26/1952        0.05
          09/27/1952        0.05
          09/28/1952        0.05
          09/29/1952        0.05
          09/30/1952        0.05
          10/01/1952        0.04
          10/02/1952        0.04
          10/03/1952        0.04
          10/04/1952        0.04
          10/05/1952        0.03
          10/06/1952        0.03
          10/07/1952        0.03
          10/08/1952        0.03
          10/09/1952        0.03
          10/10/1952        0.03
          10/11/1952        0.03
          10/12/1952        0.03
          10/13/1952        0.03
          10/14/1952        0.03
          10/15/1952        0.03
          10/16/1952        0.03
          10/17/1952        0.03
          10/18/1952        0.03
          10/19/1952        0.02
          10/20/1952        0.02
          10/21/1952        0.02
          10/22/1952        0.02
          10/23/1952        0.02
          10/24/1952        0.02
          10/25/1952        0.02
          10/26/1952        0.02
          10/27/1952        0.01
          10/28/1952        0.01
          10/29/1952        0.01
          10/30/1952        0.01
          10/31/1952        0.01
          11/01/1952        0.01
          11/02/1952        0.01
          11/03/1952        0.01
          11/04/1952        0.01
          11/05/1952        0.01
          11/06/1952        0.01
          11/07/1952        0.01
          11/08/1952        0.01
          11/09/1952        0.01
          11/10/1952        0.01
          11/11/1952        0.02
          11/12/1952        0.02
          11/13/1952        0.02
          11/14/1952        0.02
          11/15/1952        0.02
          11/16/1952        0.02
          11/17/1952        0.02
          11/18/1952        0.02
          11/19/1952        0.02
          11/20/1952        0.02
          11/21/1952        0.02
          11/22/1952        0.02
          11/23/1952        0.02
          11/24/1952        0.02
          11/25/1952        0.03
          11/26/1952        0.03
          11/27/1952        0.02
          11/28/1952        0.02
          11/29/1952        0.02
          11/30/1952        0.02
          12/01/1952        0.02
          12/02/1952        0.02
          12/03/1952        0.02
          12/04/1952        0.02
          12/05/1952        0.02
          12/06/1952        0.02
          12/07/1952        0.02
          12/08/1952        0.02
          12/09/1952        0.02
          12/10/1952        0.02
          12/11/1952        0.02
          12/12/1952        0.02
          12/13/1952        0.02
          12/14/1952        0.02
          12/15/1952        0.02
          12/16/1952        0.02
          12/17/1952        0.02
          12/18/1952        0.02
          12/19/1952        0.02
          12/20/1952        0.02
          12/21/1952        0.02
          12/22/1952        0.02
          12/23/1952        0.02
          12/24/1952        0.02
          12/25/1952        0.02
          12/26/1952        0.02
          12/27/1952        0.02
          12/28/1952        0.02
          12/29/1952        0.02
          12/30/1952        0.02
          12/31/1952        0.02
          01/01/1953        0.02
          01/02/1953        0.02
          01/03/1953        0.02
          01/04/1953        0.02
          01/05/1953        0.02
          01/06/1953        0.02
          01/07/1953        0.02
          01/08/1953        0.02
          01/09/1953        0.02
          01/10/1953        0.02
          01/11/1953        0.02
          01/12/1953        0.02
          01/13/1953        0.02
          01/14/1953        0.02
          01/15/1953        0.02
          01/16/1953        0.02
          01/17/1953        0.03
          01/18/1953        0.03
          01/19/1953        0.03
          01/20/1953        0.03
          01/21/1953        0.03
          01/22/1953        0.03
          01/23/1953        0.03
          01/24/1953        0.03
          01/25/1953        0.03
          01/26/1953        0.03
          01/27/1953        0.04
          01/28/1953        0.03
          01/29/1953        0.03
          01/30/1953        0.03
          01/31/1953        0.03
          02/01/1953        0.03
          02/02/1953        0.03
          02/03/1953        0.03
          02/04/1953        0.03
          02/05/1953        0.03
          02/06/1953        0.03
          02/07/1953        0.03
          02/08/1953        0.03
          02/09/1953        0.03
          02/10/1953        0.03
          02/11/1953        0.03
          02/12/1953        0.03
          02/13/1953        0.03
          02/14/1953        0.04
          02/15/1953        0.04
          02/16/1953        0.04
          02/17/1953        0.04
          02/18/1953        0.04
          02/19/1953        0.04
          02/20/1953        0.04
          02/21/1953        0.04
          02/22/1953        0.05
          02/23/1953        0.05
          02/24/1953        0.05
          02/25/1953        0.05
          02/26/1953        0.05
          02/27/1953        0.05
          02/28/1953        0.05
          03/01/1953        0.05
          03/02/1953        0.06
          03/03/1953        0.06
          03/04/1953        0.07
          03/05/1953        0.07
          03/06/1953        0.08
          03/07/1953        0.08
          03/08/1953        0.07
          03/09/1953        0.07
          03/10/1953       14.80
          03/11/1953       35.40
          03/12/1953       43.90
          03/13/1953       47.90
          03/14/1953       57.50
          03/15/1953       65.10
          03/16/1953       60.30
          03/17/1953       56.60
          03/18/1953       64.30
          03/19/1953       68.50
          03/20/1953       69.10
          03/21/1953       73.60
          03/22/1953       75.60
          03/23/1953       75.60
          03/24/1953       75.90
          03/25/1953       75.60
          03/26/1953       75.60
          03/27/1953       75.90
          03/28/1953       75.90
          03/29/1953       76.20
          03/30/1953       79.90
          03/31/1953       73.30
          04/01/1953       60.60
          04/02/1953       53.20
          04/03/1953       53.20
          04/04/1953       52.10
          04/05/1953       51.50
          04/06/1953       49.30
          04/07/1953       41.90
          04/08/1953       36.20
          04/09/1953       30.60
          04/10/1953       25.70
          04/11/1953       23.50
          04/12/1953       26.30
          04/13/1953       26.20
          04/14/1953       24.80
          04/15/1953       21.90
          04/16/1953       21.80
          04/17/1953       20.90
          04/18/1953       21.60
          04/19/1953       22.10
          04/20/1953       21.90
          04/21/1953       21.80
          04/22/1953       19.10
          04/23/1953       14.40
          04/24/1953        8.78
          04/25/1953        8.50
          04/26/1953       11.40
          04/27/1953       10.90
          04/28/1953       12.30
          04/29/1953       16.40
          04/30/1953       19.20
          05/01/1953       18.90
          05/02/1953       22.10
          05/03/1953       26.70
          05/04/1953       28.30
          05/05/1953       28.30
          05/06/1953       28.90
          05/07/1953       26.10
          05/08/1953       22.70
          05/09/1953       20.70
          05/10/1953       23.90
          05/11/1953       23.80
          05/12/1953       24.10
          05/13/1953       21.10
          05/14/1953       20.00
          05/15/1953       19.10
          05/16/1953       19.20
          05/17/1953       19.50
          05/18/1953       19.30
          05/19/1953       18.10
          05/20/1953       16.70
          05/21/1953       16.10
          05/22/1953       12.00
          05/23/1953       14.80
          05/24/1953       21.50
          05/25/1953       21.20
          05/26/1953       21.00
          05/27/1953       23.90
          05/28/1953       24.60
          05/29/1953       24.70
          05/30/1953       24.90
          05/31/1953       24.40
          06/01/1953       26.30
          06/02/1953       28.30
          06/03/1953       31.10
          06/04/1953       34.50
          06/05/1953       35.40
          06/06/1953       36.80
          06/07/1953       37.10
          06/08/1953       36.50
          06/09/1953       36.20
          06/10/1953       38.50
          06/11/1953       39.60
          06/12/1953       36.50
          06/13/1953       37.10
          06/14/1953       40.50
          06/15/1953       37.70
          06/16/1953       34.80
          06/17/1953       37.10
          06/18/1953       37.10
          06/19/1953       33.40
          06/20/1953       36.50
          06/21/1953       42.20
          06/22/1953       41.60
          06/23/1953       39.40
          06/24/1953       38.80
          06/25/1953       37.90
          06/26/1953       35.70
          06/27/1953       39.40
          06/28/1953       45.00
          06/29/1953       43.60
          06/30/1953       43.90
          07/01/1953       44.20
          07/02/1953       43.60
          07/03/1953       46.20
          07/04/1953       49.00
          07/05/1953       51.30
          07/06/1953       51.50
          07/07/1953       52.10
          07/08/1953       49.60
          07/09/1953       44.20
          07/10/1953       42.20
          07/11/1953       47.30
          07/12/1953       52.70
          07/13/1953       30.00
          07/14/1953       22.30
          07/15/1953       22.50
          07/16/1953       22.60
          07/17/1953       22.90
          07/18/1953       29.70
          07/19/1953       37.40
          07/20/1953       37.10
          07/21/1953       36.00
          07/22/1953       36.20
          07/23/1953       38.50
          07/24/1953       47.00
          07/25/1953       53.80
          07/26/1953       59.20
          07/27/1953       60.60
          07/28/1953       58.90
          07/29/1953       55.20
          07/30/1953       51.30
          07/31/1953       45.30
          08/01/1953       43.90
          08/02/1953       45.90
          08/03/1953       45.90
          08/04/1953       45.90
          08/05/1953       47.00
          08/06/1953       50.40
          08/07/1953       51.80
          08/08/1953       56.60
          08/09/1953       63.40
          08/10/1953       61.20
          08/11/1953       57.50
          08/12/1953       53.50
          08/13/1953       47.00
          08/14/1953       46.40
          08/15/1953       50.70
          08/16/1953       55.80
          08/17/1953       55.50
          08/18/1953       51.50
          08/19/1953       43.00
          08/20/1953       38.50
          08/21/1953       28.60
          08/22/1953       30.90
          08/23/1953       34.50
          08/24/1953       39.60
          08/25/1953       45.90
          08/26/1953       47.30
          08/27/1953       45.30
          08/28/1953       46.40
          08/29/1953       54.70
          08/30/1953       61.20
          08/31/1953       61.20
          09/01/1953       63.70
          09/02/1953       63.40
          09/03/1953       60.60
          09/04/1953       56.60
          09/05/1953       56.10
          09/06/1953       61.70
          09/07/1953       60.30
          09/08/1953       54.70
          09/09/1953       53.00
          09/10/1953       51.80
          09/11/1953       48.70
          09/12/1953       23.40
          09/13/1953        0.17
          09/14/1953        0.15
          09/15/1953        0.14
          09/16/1953        0.12
          09/17/1953        0.10
          09/18/1953        0.08
          09/19/1953        0.08
          09/20/1953        0.08
          09/21/1953        0.07
          09/22/1953        0.07
          09/23/1953        0.07
          09/24/1953        0.06
          09/25/1953        0.06
          09/26/1953        0.06
          09/27/1953        0.05
          09/28/1953        0.05
          09/29/1953        0.05
          09/30/1953        0.04
          10/01/1953        0.04
          10/02/1953        0.04
          10/03/1953        0.04
          10/04/1953        0.04
          10/05/1953        0.04
          10/06/1953        0.03
          10/07/1953        0.03
          10/08/1953        0.03
          10/09/1953        0.03
          10/10/1953        0.03
          10/11/1953        0.03
          10/12/1953        0.02
          10/13/1953        0.02
          10/14/1953        0.02
          10/15/1953        0.02
          10/16/1953        0.02
          10/17/1953        0.02
          10/18/1953        0.02
          10/19/1953        0.02
          10/20/1953        0.02
          10/21/1953        0.02
          10/22/1953        0.02
          10/23/1953        0.02
          10/24/1953        0.02
          10/25/1953        0.02
          10/26/1953        0.02
          10/27/1953        0.02
          10/28/1953        0.02
          10/29/1953        0.02
          10/30/1953        0.02
          10/31/1953        0.02
          11/01/1953        0.02
          11/02/1953        0.01
          11/03/1953        0.01
          11/04/1953        0.01
          11/05/1953        0.01
          11/06/1953        0.01
          11/07/1953        0.01
          11/08/1953        0.01
          11/09/1953        0.01
          11/10/1953        0.01
          11/11/1953        0.01
          11/12/1953        0.01
          11/13/1953        0.01
          11/14/1953        0.01
          11/15/1953        0.01
          11/16/1953        0.01
          11/17/1953        0.01
          11/18/1953        0.01
          11/19/1953        0.01
          11/20/1953        0.01
          11/21/1953        0.01
          11/22/1953        0.01
          11/23/1953        0.01
          11/24/1953        0.01
          11/25/1953        0.01
          11/26/1953        0.01
          11/27/1953        0.01
          11/28/1953        0.01
          11/29/1953        0.01
          11/30/1953        0.01
          12/01/1953        0.01
          12/02/1953        0.01
          12/03/1953        0.01
          12/04/1953        0.01
          12/05/1953        0.01
          12/06/1953        0.01
          12/07/1953        0.01
          12/08/1953        0.01
          12/09/1953        0.01
          12/10/1953        0.01
          12/11/1953        0.01
          12/12/1953        0.01
          12/13/1953        0.01
          12/14/1953        0.01
          12/15/1953        0.01
          12/16/1953        0.01
          12/17/1953        0.01
          12/18/1953        0.01
          12/19/1953        0.01
          12/20/1953        0.01
          12/21/1953        0.02
          12/22/1953        0.02
          12/23/1953        0.02
          12/24/1953        0.02
          12/25/1953        0.02
          12/26/1953        0.02
          12/27/1953        0.01
          12/28/1953        0.01
          12/29/1953        0.01
          12/30/1953        0.01
          12/31/1953        0.02
          01/01/1954        0.02
          01/02/1954        0.02
          01/03/1954        0.02
          01/04/1954        0.01
          01/05/1954        0.01
          01/06/1954        0.01
          01/07/1954        0.01
          01/08/1954        0.01
          01/09/1954        0.01
          01/10/1954        0.01
          01/11/1954        0.01
          01/12/1954        0.01
          01/13/1954        0.01
          01/14/1954        0.02
          01/15/1954        0.02
          01/16/1954        0.02
          01/17/1954        0.01
          01/18/1954        0.01
          01/19/1954        0.01
          01/20/1954        0.01
          01/21/1954        0.01
          01/22/1954        0.01
          01/23/1954        0.01
          01/24/1954        0.01
          01/25/1954        0.01
          01/26/1954        0.01
          01/27/1954        0.01
          01/28/1954        0.01
          01/29/1954        0.01
          01/30/1954        0.01
          01/31/1954        0.01
          02/01/1954        0.02
          02/02/1954        0.02
          02/03/1954        0.02
          02/04/1954        0.01
          02/05/1954        0.01
          02/06/1954        0.01
          02/07/1954        0.01
          02/08/1954        0.01
          02/09/1954        0.01
          02/10/1954        0.01
          02/11/1954        0.01
          02/12/1954        0.01
          02/13/1954        0.01
          02/14/1954        0.01
          02/15/1954        0.01
          02/16/1954        0.01
          02/17/1954        0.01
          02/18/1954        0.01
          02/19/1954        0.02
          02/20/1954        0.02
          02/21/1954        0.01
          02/22/1954        0.01
          02/23/1954        0.01
          02/24/1954        0.01
          02/25/1954        0.01
          02/26/1954        0.01
          02/27/1954        0.01
          02/28/1954        0.01
          03/01/1954        0.01
          03/02/1954        0.01
          03/03/1954        0.01
          03/04/1954        0.01
          03/05/1954        0.01
          03/06/1954        0.01
          03/07/1954        0.01
          03/08/1954        0.01
          03/09/1954        0.01
          03/10/1954        0.01
          03/11/1954        0.01
          03/12/1954        0.01
          03/13/1954        0.01
          03/14/1954        0.01
          03/15/1954        0.01
          03/16/1954        0.01
          03/17/1954        0.01
          03/18/1954        0.01
          03/19/1954        0.01
          03/20/1954        8.16
          03/21/1954       19.70
          03/22/1954       29.40
          03/23/1954       30.90
          03/24/1954       37.10
          03/25/1954       41.10
          03/26/1954       40.80
          03/27/1954       46.70
          03/28/1954       52.10
          03/29/1954       51.50
          03/30/1954       51.30
          03/31/1954       46.40
          04/01/1954       41.90
          04/02/1954       42.50
          04/03/1954       45.30
          04/04/1954       49.00
          04/05/1954       47.90
          04/06/1954       44.70
          04/07/1954       40.20
          04/08/1954       36.80
          04/09/1954       34.30
          04/10/1954       32.80
          04/11/1954       31.70
          04/12/1954       31.10
          04/13/1954       28.00
          04/14/1954       23.00
          04/15/1954       19.60
          04/16/1954       19.20
          04/17/1954       19.60
          04/18/1954       20.60
          04/19/1954       20.20
          04/20/1954       20.10
          04/21/1954       21.00
          04/22/1954       21.00
          04/23/1954       21.00
          04/24/1954       17.90
          04/25/1954       16.40
          04/26/1954       16.90
          04/27/1954       15.90
          04/28/1954       18.30
          04/29/1954       19.10
          04/30/1954       18.00
          05/01/1954       17.40
          05/02/1954       17.20
          05/03/1954       16.50
          05/04/1954       12.20
          05/05/1954       10.50
          05/06/1954        9.97
          05/07/1954       10.60
          05/08/1954       12.90
          05/09/1954       14.10
          05/10/1954       18.00
          05/11/1954       20.30
          05/12/1954       18.70
          05/13/1954       15.40
          05/14/1954       15.10
          05/15/1954       16.70
          05/16/1954       17.10
          05/17/1954       15.60
          05/18/1954       13.00
          05/19/1954       11.40
          05/20/1954       11.50
          05/21/1954       11.50
          05/22/1954       11.50
          05/23/1954       11.30
          05/24/1954       12.90
          05/25/1954       12.20
          05/26/1954       11.30
          05/27/1954       11.90
          05/28/1954       14.00
          05/29/1954       14.70
          05/30/1954       13.80
          05/31/1954       11.70
          06/01/1954       10.20
          06/02/1954       10.80
          06/03/1954       11.60
          06/04/1954       11.80
          06/05/1954       15.30
          06/06/1954       17.30
          06/07/1954       16.80
          06/08/1954       15.80
          06/09/1954       13.60
          06/10/1954       12.80
          06/11/1954       14.80
          06/12/1954       19.80
          06/13/1954       22.60
          06/14/1954       24.90
          06/15/1954       26.20
          06/16/1954       27.40
          06/17/1954       27.90
          06/18/1954       26.00
          06/19/1954       27.10
          06/20/1954       28.60
          06/21/1954       28.60
          06/22/1954       27.40
          06/23/1954       27.10
          06/24/1954       27.50
          06/25/1954       28.60
          06/26/1954       31.10
          06/27/1954       30.90
          06/28/1954       30.90
          06/29/1954       30.60
          06/30/1954       24.80
          07/01/1954       13.40
          07/02/1954        7.67
          07/03/1954       10.20
          07/04/1954       13.50
          07/05/1954       14.00
          07/06/1954       19.80
          07/07/1954       26.90
          07/08/1954       31.40
          07/09/1954       31.40
          07/10/1954       31.40
          07/11/1954       31.40
          07/12/1954       31.40
          07/13/1954       31.40
          07/14/1954       30.90
          07/15/1954       30.30
          07/16/1954       27.90
          07/17/1954       26.30
          07/18/1954       26.10
          07/19/1954       26.10
          07/20/1954       24.10
          07/21/1954       19.80
          07/22/1954       18.10
          07/23/1954       18.70
          07/24/1954       21.00
          07/25/1954       21.50
          07/26/1954       21.20
          07/27/1954       19.70
          07/28/1954       16.90
          07/29/1954       15.60
          07/30/1954       15.70
          07/31/1954       17.40
          08/01/1954       20.00
          08/02/1954       19.90
          08/03/1954       19.70
          08/04/1954       17.60
          08/05/1954       14.10
          08/06/1954       13.50
          08/07/1954       13.10
          08/08/1954        7.99
          08/09/1954        5.66
          08/10/1954        4.79
          08/11/1954        5.01
          08/12/1954        3.68
          08/13/1954        2.55
          08/14/1954        7.50
          08/15/1954        9.09
          08/16/1954       12.80
          08/17/1954       14.60
          08/18/1954       17.10
          08/19/1954       18.90
          08/20/1954       13.80
          08/21/1954        1.76
          08/22/1954        0.13
          08/23/1954        0.12
          08/24/1954        0.10
          08/25/1954        0.09
          08/26/1954        0.07
          08/27/1954        0.06
          08/28/1954        8.18
          08/29/1954       11.60
          08/30/1954       14.10
          08/31/1954       15.40
          09/01/1954       27.20
          09/02/1954       35.70
          09/03/1954       27.40
          09/04/1954       14.30
          09/05/1954        4.53
          09/06/1954        0.15
          09/07/1954        0.13
          09/08/1954        0.11
          09/09/1954        0.10
          09/10/1954        0.08
          09/11/1954        0.08
          09/12/1954        0.07
          09/13/1954        0.06
          09/14/1954        0.05
          09/15/1954        0.04
          09/16/1954        0.03
          09/17/1954        0.03
          09/18/1954        0.03
          09/19/1954        0.03
          09/20/1954        0.02
          09/21/1954        0.02
          09/22/1954        0.02
          09/23/1954        0.02
          09/24/1954        0.02
          09/25/1954        0.02
          09/26/1954        0.02
          09/27/1954        0.02
          09/28/1954        0.02
          09/29/1954        0.01
          09/30/1954        0.01
          10/01/1954        0.01
          10/02/1954        0.01
          10/03/1954        0.01
          10/04/1954        0.01
          10/05/1954        0.01
          10/06/1954        0.01
          10/07/1954        0.01
          10/08/1954        0.01
          10/09/1954        0.01
          10/10/1954        0.01
          10/11/1954        0.01
          10/12/1954        0.01
          10/13/1954        0.01
          10/14/1954        0.01
          10/15/1954        0.01
          10/16/1954        0.01
          10/17/1954        0.01
          10/18/1954        0.01
          10/19/1954        0.01
          10/20/1954        0.01
          10/21/1954        0.01
          10/22/1954        0.01
          10/23/1954        0.01
          10/24/1954        0.01
          10/25/1954        0.01
          10/26/1954        0.01
          10/27/1954        0.01
          10/28/1954        0.01
          10/29/1954        0.01
          10/30/1954        0.01
          10/31/1954        0.00
          11/01/1954        0.00
          11/02/1954        0.00
          11/03/1954        0.00
          11/04/1954        0.00
          11/05/1954        0.00
          11/06/1954        0.00
          11/07/1954        0.00
          11/08/1954        0.00
          11/09/1954        0.00
          11/10/1954        0.00
          11/11/1954        0.00
          11/12/1954        0.00
          11/13/1954        0.00
          11/14/1954        0.00
          11/15/1954        0.01
          11/16/1954        0.01
          11/17/1954        0.01
          11/18/1954        0.01
          11/19/1954        0.01
          11/20/1954        0.01
          11/21/1954        0.01
          11/22/1954        0.01
          11/23/1954        0.01
          11/24/1954        0.01
          11/25/1954        0.01
          11/26/1954        0.01
          11/27/1954        0.01
          11/28/1954        0.01
          11/29/1954        0.01
          11/30/1954        0.01
          12/01/1954        0.01
          12/02/1954        0.01
          12/03/1954        0.01
          12/04/1954        0.01
          12/05/1954        0.01
          12/06/1954        0.01
          12/07/1954        0.01
          12/08/1954        0.01
          12/09/1954        0.01
          12/10/1954        0.01
          12/11/1954        0.01
          12/12/1954        0.01
          12/13/1954        0.01
          12/14/1954        0.01
          12/15/1954        0.01
          12/16/1954        0.01
          12/17/1954        0.01
          12/18/1954        0.01
          12/19/1954        0.01
          12/20/1954        0.01
          12/21/1954        0.01
          12/22/1954        0.01
          12/23/1954        0.01
          12/24/1954        0.01
          12/25/1954        0.01
          12/26/1954        0.01
          12/27/1954        0.01
          12/28/1954        0.01
          12/29/1954        0.01
          12/30/1954        0.01
          12/31/1954        0.01
          01/01/1955        0.01
          01/02/1955        0.01
          01/03/1955        0.01
          01/04/1955        0.01
          01/05/1955        0.01
          01/06/1955        0.01
          01/07/1955        0.01
          01/08/1955        0.01
          01/09/1955        0.01
          01/10/1955        0.01
          01/11/1955        0.01
          01/12/1955        0.01
          01/13/1955        0.01
          01/14/1955        0.01
          01/15/1955        0.01
          01/16/1955        0.01
          01/17/1955        0.01
          01/18/1955        0.01
          01/19/1955        0.01
          01/20/1955        0.01
          01/21/1955        0.01
          01/22/1955        0.01
          01/23/1955        0.01
          01/24/1955        0.01
          01/25/1955        0.01
          01/26/1955        0.01
          01/27/1955        0.01
          01/28/1955        0.01
          01/29/1955        0.01
          01/30/1955        0.01
          01/31/1955        0.01
          02/01/1955        0.01
          02/02/1955        0.01
          02/03/1955        0.01
          02/04/1955        0.01
          02/05/1955        0.01
          02/06/1955        0.01
          02/07/1955        0.01
          02/08/1955        0.01
          02/09/1955        0.01
          02/10/1955        0.01
          02/11/1955        0.01
          02/12/1955        0.01
          02/13/1955        0.01
          02/14/1955        0.01
          02/15/1955        0.01
          02/16/1955        0.01
          02/17/1955        0.01
          02/18/1955        0.01
          02/19/1955        0.01
          02/20/1955        0.01
          02/21/1955        0.01
          02/22/1955        0.01
          02/23/1955        0.01
          02/24/1955        0.01
          02/25/1955        0.01
          02/26/1955        0.01
          02/27/1955        0.01
          02/28/1955        0.01
          03/01/1955        0.01
          03/02/1955        0.01
          03/03/1955        0.01
          03/04/1955        0.01
          03/05/1955        0.01
          03/06/1955        0.01
          03/07/1955        0.01
          03/08/1955        0.01
          03/09/1955        0.01
          03/10/1955        0.01
          03/11/1955        0.01
          03/12/1955        0.01
          03/13/1955        0.01
          03/14/1955        0.01
          03/15/1955        0.01
          03/16/1955        0.01
          03/17/1955        0.01
          03/18/1955        0.01
          03/19/1955        0.01
          03/20/1955       23.10
          03/21/1955       41.60
          03/22/1955       40.50
          03/23/1955       35.40
          03/24/1955       38.20
          03/25/1955       41.90
          03/26/1955       41.10
          03/27/1955       38.50
          03/28/1955       34.30
          03/29/1955       30.00
          03/30/1955       29.70
          03/31/1955       28.60
          04/01/1955       25.50
          04/02/1955       22.00
          04/03/1955       17.30
          04/04/1955       17.30
          04/05/1955       16.70
          04/06/1955       15.20
          04/07/1955       17.00
          04/08/1955       19.40
          04/09/1955       20.00
          04/10/1955       18.40
          04/11/1955       17.20
          04/12/1955       16.80
          04/13/1955       16.80
          04/14/1955       19.00
          04/15/1955       23.80
          04/16/1955       19.50
          04/17/1955       15.30
          04/18/1955       13.90
          04/19/1955       12.40
          04/20/1955       11.20
          04/21/1955       10.20
          04/22/1955        6.91
          04/23/1955        5.21
          04/24/1955        4.33
          04/25/1955        3.37
          04/26/1955        3.40
          04/27/1955        3.06
          04/28/1955        3.51
          04/29/1955        9.00
          04/30/1955       14.20
          05/01/1955       14.20
          05/02/1955       14.20
          05/03/1955       14.70
          05/04/1955       17.70
          05/05/1955       13.60
          05/06/1955        0.14
          05/07/1955        0.11
          05/08/1955        0.08
          05/09/1955        0.06
          05/10/1955        0.04
          05/11/1955        0.03
          05/12/1955        0.03
          05/13/1955        0.03
          05/14/1955        0.02
          05/15/1955        0.02
          05/16/1955        0.02
          05/17/1955        0.02
          05/18/1955        0.01
          05/19/1955        0.01
          05/20/1955        0.01
          05/21/1955        0.01
          05/22/1955        0.01
          05/23/1955        0.01
          05/24/1955        0.01
          05/25/1955        0.01
          05/26/1955        0.01
          05/27/1955        0.01
          05/28/1955        0.01
          05/29/1955        0.01
          05/30/1955        0.01
          05/31/1955        0.01
          06/01/1955        0.01
          06/02/1955        0.01
          06/03/1955        0.01
          06/04/1955        0.01
          06/05/1955        0.01
          06/06/1955       15.70
          06/07/1955       27.50
          06/08/1955       27.60
          06/09/1955       31.40
          06/10/1955       34.30
          06/11/1955       29.40
          06/12/1955       28.60
          06/13/1955       28.60
          06/14/1955       27.30
          06/15/1955       24.00
          06/16/1955       16.40
          06/17/1955       12.80
          06/18/1955       12.80
          06/19/1955       12.90
          06/20/1955       13.70
          06/21/1955       14.60
          06/22/1955       16.50
          06/23/1955       16.70
          06/24/1955       13.50
          06/25/1955       12.50
          06/26/1955       13.10
          06/27/1955       19.70
          06/28/1955       24.30
          06/29/1955       26.40
          06/30/1955       28.30
          07/01/1955       29.40
          07/02/1955       26.40
          07/03/1955       23.60
          07/04/1955       19.10
          07/05/1955       17.80
          07/06/1955       15.50
          07/07/1955       16.20
          07/08/1955       20.00
          07/09/1955       23.20
          07/10/1955       24.20
          07/11/1955       20.70
          07/12/1955        7.19
          07/13/1955        0.20
          07/14/1955        3.88
          07/15/1955       15.30
          07/16/1955       23.90
          07/17/1955       25.10
          07/18/1955       22.10
          07/19/1955       18.30
          07/20/1955       14.50
          07/21/1955        8.72
          07/22/1955        6.37
          07/23/1955        5.18
          07/24/1955        0.25
          07/25/1955        3.14
          07/26/1955        5.47
          07/27/1955        0.48
          07/28/1955        0.20
          07/29/1955        0.11
          07/30/1955        1.90
          07/31/1955        3.79
          08/01/1955        7.19
          08/02/1955       13.40
          08/03/1955       15.50
          08/04/1955       15.10
          08/05/1955       18.00
          08/06/1955       22.30
          08/07/1955       21.60
          08/08/1955       19.30
          08/09/1955       17.80
          08/10/1955       18.40
          08/11/1955       19.60
          08/12/1955       19.10
          08/13/1955       14.30
          08/14/1955       12.80
          08/15/1955       10.70
          08/16/1955       16.60
          08/17/1955       24.50
          08/18/1955       27.80
          08/19/1955       29.40
          08/20/1955       27.90
          08/21/1955       26.10
          08/22/1955       25.90
          08/23/1955       26.30
          08/24/1955       26.10
          08/25/1955       26.10
          08/26/1955       30.00
          08/27/1955       32.30
          08/28/1955       34.00
          08/29/1955       33.70
          08/30/1955       33.70
          08/31/1955       34.00
          09/01/1955       34.80
          09/02/1955       37.70
          09/03/1955       43.60
          09/04/1955       44.70
          09/05/1955       46.40
          09/06/1955       52.40
          09/07/1955       58.30
          09/08/1955       60.00
          09/09/1955       63.40
          09/10/1955       59.20
          09/11/1955       51.50
          09/12/1955       23.80
          09/13/1955        3.91
          09/14/1955        1.13
          09/15/1955        0.09
          09/16/1955        0.07
          09/17/1955        0.07
          09/18/1955        0.06
          09/19/1955        0.05
          09/20/1955        0.04
          09/21/1955        0.03
          09/22/1955        0.03
          09/23/1955        0.03
          09/24/1955        0.02
          09/25/1955        0.02
          09/26/1955        0.02
          09/27/1955        0.02
          09/28/1955        0.02
          09/29/1955        0.02
          09/30/1955        0.02
          10/01/1955        0.02
          10/02/1955        0.02
          10/03/1955        0.02
          10/04/1955        0.02
          10/05/1955        0.02
          10/06/1955        0.02
          10/07/1955        0.02
          10/08/1955        0.01
          10/09/1955        0.01
          10/10/1955        0.01
          10/11/1955        0.01
          10/12/1955        0.01
          10/13/1955        0.01
          10/14/1955        0.01
          10/15/1955        0.01
          10/16/1955        0.01
          10/17/1955        0.01
          10/18/1955        0.01
          10/19/1955        0.01
          10/20/1955        0.01
          10/21/1955        0.01
          10/22/1955        0.01
          10/23/1955        0.01
          10/24/1955        0.01
          10/25/1955        0.01
          10/26/1955        0.01
          10/27/1955        0.01
          10/28/1955        0.01
          10/29/1955        0.01
          10/30/1955        0.01
          10/31/1955        0.01
          11/01/1955        0.01
          11/02/1955        0.01
          11/03/1955        0.01
          11/04/1955        0.01
          11/05/1955        0.01
          11/06/1955        0.01
          11/07/1955        0.00
          11/08/1955        0.00
          11/09/1955        0.00
          11/10/1955        0.00
          11/11/1955        0.00
          11/12/1955        0.00
          11/13/1955        0.00
          11/14/1955        0.00
          11/15/1955        0.00
          11/16/1955        0.00
          11/17/1955        0.00
          11/18/1955        0.00
          11/19/1955        0.00
          11/20/1955        0.00
          11/21/1955        0.00
          11/22/1955        0.00
          11/23/1955        0.00
          11/24/1955        0.00
          11/25/1955        0.00
          11/26/1955        0.00
          11/27/1955        0.00
          11/28/1955        0.00
          11/29/1955        0.00
          11/30/1955        0.00
          12/01/1955        0.00
          12/02/1955        0.00
          12/03/1955        0.00
          12/04/1955        0.00
          12/05/1955        0.00
          12/06/1955        0.00
          12/07/1955        0.00
          12/08/1955        0.00
          12/09/1955        0.00
          12/10/1955        0.00
          12/11/1955        0.00
          12/12/1955        0.00
          12/13/1955        0.00
          12/14/1955        0.00
          12/15/1955        0.00
          12/16/1955        0.00
          12/17/1955        0.00
          12/18/1955        0.00
          12/19/1955        0.00
          12/20/1955        0.00
          12/21/1955        0.00
          12/22/1955        0.00
          12/23/1955        0.00
          12/24/1955        0.00
          12/25/1955        0.00
          12/26/1955        0.00
          12/27/1955        0.00
          12/28/1955        0.00
          12/29/1955        0.00
          12/30/1955        0.00
          12/31/1955        0.00
          01/01/1956        0.02
          01/02/1956        0.03
          01/03/1956        0.04
          01/04/1956        0.03
          01/05/1956        0.02
          01/06/1956        0.01
          01/07/1956        0.01
          01/08/1956        0.01
          01/09/1956        0.02
          01/10/1956        0.02
          01/11/1956        0.02
          01/12/1956        0.02
          01/13/1956        0.03
          01/14/1956        0.03
          01/15/1956        0.02
          01/16/1956        0.02
          01/17/1956        0.02
          01/18/1956        0.02
          01/19/1956        0.02
          01/20/1956        0.02
          01/21/1956        0.02
          01/22/1956        0.02
          01/23/1956        0.02
          01/24/1956        0.02
          01/25/1956        0.01
          01/26/1956        0.01
          01/27/1956        0.01
          01/28/1956        0.01
          01/29/1956        0.02
          01/30/1956        0.02
          01/31/1956        0.02
          02/01/1956        0.02
          02/02/1956        0.02
          02/03/1956        0.02
          02/04/1956        0.02
          02/05/1956        0.02
          02/06/1956        0.01
          02/07/1956        0.01
          02/08/1956        0.01
          02/09/1956        0.02
          02/10/1956        0.02
          02/11/1956        0.02
          02/12/1956        0.02
          02/13/1956        0.02
          02/14/1956        0.02
          02/15/1956        0.02
          02/16/1956        0.02
          02/17/1956        0.02
          02/18/1956        0.01
          02/19/1956        0.01
          02/20/1956        0.01
          02/21/1956        0.01
          02/22/1956        0.01
          02/23/1956        0.01
          02/24/1956        0.01
          02/25/1956        0.01
          02/26/1956        0.01
          02/27/1956        0.01
          02/28/1956        0.01
          02/29/1956        0.01
          03/01/1956        0.01
          03/02/1956        0.01
          03/03/1956        0.01
          03/04/1956        0.01
          03/05/1956        0.01
          03/06/1956        0.01
          03/07/1956        0.01
          03/08/1956        0.01
          03/09/1956        0.01
          03/10/1956        0.01
          03/11/1956        0.01
          03/12/1956        0.01
          03/13/1956        0.02
          03/14/1956        0.02
          03/15/1956        0.01
          03/16/1956        0.01
          03/17/1956        0.01
          03/18/1956       27.60
          03/19/1956       53.20
          03/20/1956       53.80
          03/21/1956       53.50
          03/22/1956       54.10
          03/23/1956       60.00
          03/24/1956       63.10
          03/25/1956       63.40
          03/26/1956       60.00
          03/27/1956       57.20
          03/28/1956       55.50
          03/29/1956       53.80
          03/30/1956       50.40
          03/31/1956       47.60
          04/01/1956       44.70
          04/02/1956       36.80
          04/03/1956       30.90
          04/04/1956       29.70
          04/05/1956       30.00
          04/06/1956       25.40
          04/07/1956       21.30
          04/08/1956       19.80
          04/09/1956       18.40
          04/10/1956       16.90
          04/11/1956       19.60
          04/12/1956       25.70
          04/13/1956       23.20
          04/14/1956       19.10
          04/15/1956       18.60
          04/16/1956       20.10
          04/17/1956       20.20
          04/18/1956       16.60
          04/19/1956       16.80
          04/20/1956       16.50
          04/21/1956       15.50
          04/22/1956       15.40
          04/23/1956       16.30
          04/24/1956       16.30
          04/25/1956       17.90
          04/26/1956       19.90
          04/27/1956       20.00
          04/28/1956       19.30
          04/29/1956       15.10
          04/30/1956       12.80
          05/01/1956       13.20
          05/02/1956       11.30
          05/03/1956        0.65
          05/04/1956        0.48
          05/05/1956        0.31
          05/06/1956        0.20
          05/07/1956        0.13
          05/08/1956        0.07
          05/09/1956        0.06
          05/10/1956        0.05
          05/11/1956        0.05
          05/12/1956        0.05
          05/13/1956        0.04
          05/14/1956        0.04
          05/15/1956        0.04
          05/16/1956        0.04
          05/17/1956        0.04
          05/18/1956        0.04
          05/19/1956        0.04
          05/20/1956        0.03
          05/21/1956        0.03
          05/22/1956        0.03
          05/23/1956        0.03
          05/24/1956        0.03
          05/25/1956        0.03
          05/26/1956        0.03
          05/27/1956        0.02
          05/28/1956        0.02
          05/29/1956        0.02
          05/30/1956        0.02
          05/31/1956        0.02
          06/01/1956        0.02
          06/02/1956        0.01
          06/03/1956        0.01
          06/04/1956        0.01
          06/05/1956       20.50
          06/06/1956       42.20
          06/07/1956       42.50
          06/08/1956       41.60
          06/09/1956       39.10
          06/10/1956       34.80
          06/11/1956       30.00
          06/12/1956       25.40
          06/13/1956       23.60
          06/14/1956       24.30
          06/15/1956       26.80
          06/16/1956       28.60
          06/17/1956       28.60
          06/18/1956       27.90
          06/19/1956       27.40
          06/20/1956       28.10
          06/21/1956       28.30
          06/22/1956       25.20
          06/23/1956       19.20
          06/24/1956       17.30
          06/25/1956       12.50
          06/26/1956        3.51
          06/27/1956       12.80
          06/28/1956       20.00
          06/29/1956       19.90
          06/30/1956       19.90
          07/01/1956       20.00
          07/02/1956       20.10
          07/03/1956       18.00
          07/04/1956       16.50
          07/05/1956       19.30
          07/06/1956       21.30
          07/07/1956       25.30
          07/08/1956       27.40
          07/09/1956       27.50
          07/10/1956       28.30
          07/11/1956       28.10
          07/12/1956       26.60
          07/13/1956       26.50
          07/14/1956       27.00
          07/15/1956       28.90
          07/16/1956       27.70
          07/17/1956       27.90
          07/18/1956       26.00
          07/19/1956       24.30
          07/20/1956       24.20
          07/21/1956       21.30
          07/22/1956       18.40
          07/23/1956       19.10
          07/24/1956       17.10
          07/25/1956       19.40
          07/26/1956       18.70
          07/27/1956       16.70
          07/28/1956       17.40
          07/29/1956        7.42
          07/30/1956        3.71
          07/31/1956        3.77
          08/01/1956        3.77
          08/02/1956        5.78
          08/03/1956        8.27
          08/04/1956       12.40
          08/05/1956       13.90
          08/06/1956       13.90
          08/07/1956       15.00
          08/08/1956       20.90
          08/09/1956       24.50
          08/10/1956       25.40
          08/11/1956       25.10
          08/12/1956       24.60
          08/13/1956       23.10
          08/14/1956       20.80
          08/15/1956       19.40
          08/16/1956       18.10
          08/17/1956       16.50
          08/18/1956       13.80
          08/19/1956       12.70
          08/20/1956       12.00
          08/21/1956       10.90
          08/22/1956       13.00
          08/23/1956       15.50
          08/24/1956       15.50
          08/25/1956       17.30
          08/26/1956       16.60
          08/27/1956       13.50
          08/28/1956       10.80
          08/29/1956       18.50
          08/30/1956       23.60
          08/31/1956       23.50
          09/01/1956       24.20
          09/02/1956       26.80
          09/03/1956       26.80
          09/04/1956       27.50
          09/05/1956       31.10
          09/06/1956       31.70
          09/07/1956       29.70
          09/08/1956       29.40
          09/09/1956       21.90
          09/10/1956        9.29
          09/11/1956        0.18
          09/12/1956        0.13
          09/13/1956        0.08
          09/14/1956        0.07
          09/15/1956        0.06
          09/16/1956        0.06
          09/17/1956        0.06
          09/18/1956        0.06
          09/19/1956        0.05
          09/20/1956        0.04
          09/21/1956        0.03
          09/22/1956        0.03
          09/23/1956        0.03
          09/24/1956        0.03
          09/25/1956        0.03
          09/26/1956        0.03
          09/27/1956        0.03
          09/28/1956        0.03
          09/29/1956        0.03
          09/30/1956        0.03
          10/01/1956        0.02
          10/02/1956        0.02
          10/03/1956        0.02
          10/04/1956        0.02
          10/05/1956        0.02
          10/06/1956        0.02
          10/07/1956        0.02
          10/08/1956        0.02
          10/09/1956        0.02
          10/10/1956        0.02
          10/11/1956        0.02
          10/12/1956        0.02
          10/13/1956        0.01
          10/14/1956        0.01
          10/15/1956        0.01
          10/16/1956        0.01
          10/17/1956        0.01
          10/18/1956        0.01
          10/19/1956        0.01
          10/20/1956        0.01
          10/21/1956        0.01
          10/22/1956        0.01
          10/23/1956        0.01
          10/24/1956        0.01
          10/25/1956        0.01
          10/26/1956        0.01
          10/27/1956        0.01
          10/28/1956        0.01
          10/29/1956        0.01
          10/30/1956        0.01
          10/31/1956        0.01
          11/01/1956        0.01
          11/02/1956        0.01
          11/03/1956        0.01
          11/04/1956        0.01
          11/05/1956        0.01
          11/06/1956        0.01
          11/07/1956        0.01
          11/08/1956        0.01
          11/09/1956        0.01
          11/10/1956        0.01
          11/11/1956        0.01
          11/12/1956        0.01
          11/13/1956        0.01
          11/14/1956        0.01
          11/15/1956        0.01
          11/16/1956        0.01
          11/17/1956        0.01
          11/18/1956        0.01
          11/19/1956        0.01
          11/20/1956        0.01
          11/21/1956        0.01
          11/22/1956        0.01
          11/23/1956        0.01
          11/24/1956        0.01
          11/25/1956        0.01
          11/26/1956        0.01
          11/27/1956        0.01
          11/28/1956        0.01
          11/29/1956        0.01
          11/30/1956        0.01
          12/01/1956        0.01
          12/02/1956        0.01
          12/03/1956        0.01
          12/04/1956        0.01
          12/05/1956        0.01
          12/06/1956        0.01
          12/07/1956        0.01
          12/08/1956        0.01
          12/09/1956        0.01
          12/10/1956        0.01
          12/11/1956        0.01
          12/12/1956        0.01
          12/13/1956        0.01
          12/14/1956        0.01
          12/15/1956        0.01
          12/16/1956        0.01
          12/17/1956        0.01
          12/18/1956        0.01
          12/19/1956        0.01
          12/20/1956        0.01
          12/21/1956        0.01
          12/22/1956        0.01
          12/23/1956        0.01
          12/24/1956        0.01
          12/25/1956        0.01
          12/26/1956        0.01
          12/27/1956        0.01
          12/28/1956        0.01
          12/29/1956        0.01
          12/30/1956        0.01
          12/31/1956        0.01
          01/01/1957        0.01
          01/02/1957        0.01
          01/03/1957        0.01
          01/04/1957        0.01
          01/05/1957        0.01
          01/06/1957        0.01
          01/07/1957        0.01
          01/08/1957        0.01
          01/09/1957        0.01
          01/10/1957        0.01
          01/11/1957        0.01
          01/12/1957        0.01
          01/13/1957        0.01
          01/14/1957        0.01
          01/15/1957        0.01
          01/16/1957        0.01
          01/17/1957        0.01
          01/18/1957        0.01
          01/19/1957        0.01
          01/20/1957        0.01
          01/21/1957        0.01
          01/22/1957        0.01
          01/23/1957        0.01
          01/24/1957        0.01
          01/25/1957        0.01
          01/26/1957        0.01
          01/27/1957        0.01
          01/28/1957        0.01
          01/29/1957        0.01
          01/30/1957        0.01
          01/31/1957        0.01
          02/01/1957        0.01
          02/02/1957        0.01
          02/03/1957        0.01
          02/04/1957        0.01
          02/05/1957        0.01
          02/06/1957        0.01
          02/07/1957        0.01
          02/08/1957        0.01
          02/09/1957        0.01
          02/10/1957        0.01
          02/11/1957        0.01
          02/12/1957        0.01
          02/13/1957        0.01
          02/14/1957        0.01
          02/15/1957        0.01
          02/16/1957        0.01
          02/17/1957        0.01
          02/18/1957        0.02
          02/19/1957        0.02
          02/20/1957        0.01
          02/21/1957        0.01
          02/22/1957        0.01
          02/23/1957        0.01
          02/24/1957        0.01
          02/25/1957        0.01
          02/26/1957        0.01
          02/27/1957        0.01
          02/28/1957        0.01
          03/01/1957        0.01
          03/02/1957        0.01
          03/03/1957        0.01
          03/04/1957        0.01
          03/05/1957        0.01
          03/06/1957        0.01
          03/07/1957        0.01
          03/08/1957        0.01
          03/09/1957        0.01
          03/10/1957        0.01
          03/11/1957        0.01
          03/12/1957        0.01
          03/13/1957        0.01
          03/14/1957        0.01
          03/15/1957        0.01
          03/16/1957        0.01
          03/17/1957        0.01
          03/18/1957        0.01
          03/19/1957        0.01
          03/20/1957       16.10
          03/21/1957       33.40
          03/22/1957       33.40
          03/23/1957       33.40
          03/24/1957       33.40
          03/25/1957       35.40
          03/26/1957       36.80
          03/27/1957       31.10
          03/28/1957       24.70
          03/29/1957       25.60
          03/30/1957       26.20
          03/31/1957       25.30
          04/01/1957       23.00
          04/02/1957       21.00
          04/03/1957       21.50
          04/04/1957       21.20
          04/05/1957       18.80
          04/06/1957       16.30
          04/07/1957       15.80
          04/08/1957       15.70
          04/09/1957       15.90
          04/10/1957       19.90
          04/11/1957       23.80
          04/12/1957       25.80
          04/13/1957       25.10
          04/14/1957       19.80
          04/15/1957       18.40
          04/16/1957       18.50
          04/17/1957       17.40
          04/18/1957       16.30
          04/19/1957       13.60
          04/20/1957        6.31
          04/21/1957        6.34
          04/22/1957        7.53
          04/23/1957        5.75
          04/24/1957        4.98
          04/25/1957        7.14
          04/26/1957        8.18
          04/27/1957        9.49
          04/28/1957        9.57
          04/29/1957        9.54
          04/30/1957        3.96
          05/01/1957        0.19
          05/02/1957        0.13
          05/03/1957        0.07
          05/04/1957        0.06
          05/05/1957        0.05
          05/06/1957        0.04
          05/07/1957        0.03
          05/08/1957        0.03
          05/09/1957        0.03
          05/10/1957        0.03
          05/11/1957        0.03
          05/12/1957        0.03
          05/13/1957        0.03
          05/14/1957        0.03
          05/15/1957        0.03
          05/16/1957        0.02
          05/17/1957        0.02
          05/18/1957        0.02
          05/19/1957        0.02
          05/20/1957        0.02
          05/21/1957        0.02
          05/22/1957        0.02
          05/23/1957        0.02
          05/24/1957        0.02
          05/25/1957        0.01
          05/26/1957        0.01
          05/27/1957        0.01
          05/28/1957        0.01
          05/29/1957        0.01
          05/30/1957        0.01
          05/31/1957        0.01
          06/01/1957        0.01
          06/02/1957        0.01
          06/03/1957        0.01
          06/04/1957        0.01
          06/05/1957       15.60
          06/06/1957       39.10
          06/07/1957       36.00
          06/08/1957       39.10
          06/09/1957       33.40
          06/10/1957       36.20
          06/11/1957       43.90
          06/12/1957       50.10
          06/13/1957       54.40
          06/14/1957       53.00
          06/15/1957       50.40
          06/16/1957       50.70
          06/17/1957       50.10
          06/18/1957       53.50
          06/19/1957       51.80
          06/20/1957       46.20
          06/21/1957       38.50
          06/22/1957       29.40
          06/23/1957       29.20
          06/24/1957       29.40
          06/25/1957       27.50
          06/26/1957       27.00
          06/27/1957       27.00
          06/28/1957       30.60
          06/29/1957       33.40
          06/30/1957       33.10
          07/01/1957       30.30
          07/02/1957       30.60
          07/03/1957       36.00
          07/04/1957       44.50
          07/05/1957       47.60
          07/06/1957       49.80
          07/07/1957       49.60
          07/08/1957       49.30
          07/09/1957       54.10
          07/10/1957       61.40
          07/11/1957       60.60
          07/12/1957       60.60
          07/13/1957       54.70
          07/14/1957       47.60
          07/15/1957       45.00
          07/16/1957       42.50
          07/17/1957       46.70
          07/18/1957       53.80
          07/19/1957       51.80
          07/20/1957       46.40
          07/21/1957       47.00
          07/22/1957       47.00
          07/23/1957       46.40
          07/24/1957       46.70
          07/25/1957       16.60
          07/26/1957        0.42
          07/27/1957       10.30
          07/28/1957       23.60
          07/29/1957       28.60
          07/30/1957       31.10
          07/31/1957       43.00
          08/01/1957       50.40
          08/02/1957       51.50
          08/03/1957       54.90
          08/04/1957       54.90
          08/05/1957       41.90
          08/06/1957       23.30
          08/07/1957       31.10
          08/08/1957       42.20
          08/09/1957       47.00
          08/10/1957       53.20
          08/11/1957       59.50
          08/12/1957       57.20
          08/13/1957       58.60
          08/14/1957       69.10
          08/15/1957       67.40
          08/16/1957       66.50
          08/17/1957       71.90
          08/18/1957       66.80
          08/19/1957       56.60
          08/20/1957       56.10
          08/21/1957       60.30
          08/22/1957       61.20
          08/23/1957       52.70
          08/24/1957       53.80
          08/25/1957       53.50
          08/26/1957       42.20
          08/27/1957       48.70
          08/28/1957       52.70
          08/29/1957       56.90
          08/30/1957       47.90
          08/31/1957       11.50
          09/01/1957       18.40
          09/02/1957       24.00
          09/03/1957       29.70
          09/04/1957       30.30
          09/05/1957       31.10
          09/06/1957       32.30
          09/07/1957       33.10
          09/08/1957       33.40
          09/09/1957       31.70
          09/10/1957       38.50
          09/11/1957       45.00
          09/12/1957       47.60
          09/13/1957       54.10
          09/14/1957       63.70
          09/15/1957       64.30
          09/16/1957       64.80
          09/17/1957       62.60
          09/18/1957       60.60
          09/19/1957       53.00
          09/20/1957       45.00
          09/21/1957       39.10
          09/22/1957       25.40
          09/23/1957        0.51
          09/24/1957        0.22
          09/25/1957        0.08
          09/26/1957        0.07
          09/27/1957        0.06
          09/28/1957        0.05
          09/29/1957        0.05
          09/30/1957        0.05
          10/01/1957        0.05
          10/02/1957        0.05
          10/03/1957        0.05
          10/04/1957        0.05
          10/05/1957        0.05
          10/06/1957        0.05
          10/07/1957        0.08
          10/08/1957        0.11
          10/09/1957        0.11
          10/10/1957        0.10
          10/11/1957        0.09
          10/12/1957        0.08
          10/13/1957        0.08
          10/14/1957        0.07
          10/15/1957        0.07
          10/16/1957        0.06
          10/17/1957        0.05
          10/18/1957        0.05
          10/19/1957        0.04
          10/20/1957        0.04
          10/21/1957        0.04
          10/22/1957        0.04
          10/23/1957        0.04
          10/24/1957        0.04
          10/25/1957        0.05
          10/26/1957        0.04
          10/27/1957        0.04
          10/28/1957        0.04
          10/29/1957        0.03
          10/30/1957        0.03
          10/31/1957        0.03
          11/01/1957        0.03
          11/02/1957        0.02
          11/03/1957        0.02
          11/04/1957        0.02
          11/05/1957        0.02
          11/06/1957        0.02
          11/07/1957        0.02
          11/08/1957        0.02
          11/09/1957        0.02
          11/10/1957        0.02
          11/11/1957        0.02
          11/12/1957        0.02
          11/13/1957        0.02
          11/14/1957        0.02
          11/15/1957        0.02
          11/16/1957        0.02
          11/17/1957        0.02
          11/18/1957        0.02
          11/19/1957        0.02
          11/20/1957        0.02
          11/21/1957        0.02
          11/22/1957        0.02
          11/23/1957        0.02
          11/24/1957        0.02
          11/25/1957        0.01
          11/26/1957        0.01
          11/27/1957        0.01
          11/28/1957        0.01
          11/29/1957        0.01
          11/30/1957        0.01
          12/01/1957        0.01
          12/02/1957        0.02
          12/03/1957        0.02
          12/04/1957        0.02
          12/05/1957        0.02
          12/06/1957        0.02
          12/07/1957        0.02
          12/08/1957        0.02
          12/09/1957        0.02
          12/10/1957        0.02
          12/11/1957        0.02
          12/12/1957        0.02
          12/13/1957        0.02
          12/14/1957        0.02
          12/15/1957        0.02
          12/16/1957        0.02
          12/17/1957        0.02
          12/18/1957        0.02
          12/19/1957        0.02
          12/20/1957        0.02
          12/21/1957        0.02
          12/22/1957        0.02
          12/23/1957        0.02
          12/24/1957        0.02
          12/25/1957        0.02
          12/26/1957        0.02
          12/27/1957        0.02
          12/28/1957        0.02
          12/29/1957        0.02
          12/30/1957        0.02
          12/31/1957        0.02
          01/01/1958        0.02
          01/02/1958        0.02
          01/03/1958        0.02
          01/04/1958        0.02
          01/05/1958        0.02
          01/06/1958        0.02
          01/07/1958        0.02
          01/08/1958        0.02
          01/09/1958        0.02
          01/10/1958        0.02
          01/11/1958        0.02
          01/12/1958        0.02
          01/13/1958        0.02
          01/14/1958        0.02
          01/15/1958        0.02
          01/16/1958        0.02
          01/17/1958        0.02
          01/18/1958        0.02
          01/19/1958        0.02
          01/20/1958        0.02
          01/21/1958        0.02
          01/22/1958        0.02
          01/23/1958        0.02
          01/24/1958        0.02
          01/25/1958        0.02
          01/26/1958        0.02
          01/27/1958        0.02
          01/28/1958        0.02
          01/29/1958        0.02
          01/30/1958        0.02
          01/31/1958        0.02
          02/01/1958        0.02
          02/02/1958        0.02
          02/03/1958        0.02
          02/04/1958        0.02
          02/05/1958        0.02
          02/06/1958        0.02
          02/07/1958        0.02
          02/08/1958        0.03
          02/09/1958        0.03
          02/10/1958        0.03
          02/11/1958        0.03
          02/12/1958        0.03
          02/13/1958        0.03
          02/14/1958        0.03
          02/15/1958        0.03
          02/16/1958        0.03
          02/17/1958        0.03
          02/18/1958        0.03
          02/19/1958        0.03
          02/20/1958        0.04
          02/21/1958        0.04
          02/22/1958        0.04
          02/23/1958        0.04
          02/24/1958        0.04
          02/25/1958        0.04
          02/26/1958        0.04
          02/27/1958        0.03
          02/28/1958        0.03
          03/01/1958       25.20
          03/02/1958       42.20
          03/03/1958       42.50
          03/04/1958       42.80
          03/05/1958       46.20
          03/06/1958       20.90
          03/07/1958       20.70
          03/08/1958       34.80
          03/09/1958       34.80
          03/10/1958       35.10
          03/11/1958       31.70
          03/12/1958        5.04
          03/13/1958        5.30
          03/14/1958       28.60
          03/15/1958       42.50
          03/16/1958       42.80
          03/17/1958       43.30
          03/18/1958       48.70
          03/19/1958       61.40
          03/20/1958       67.10
          03/21/1958       66.00
          03/22/1958       68.20
          03/23/1958       69.10
          03/24/1958       61.70
          03/25/1958       49.80
          03/26/1958       53.00
          03/27/1958       56.60
          03/28/1958       57.20
          03/29/1958       58.00
          03/30/1958       58.30
          03/31/1958       59.50
          04/01/1958       61.40
          04/02/1958       60.60
          04/03/1958       56.10
          04/04/1958       56.10
          04/05/1958       55.80
          04/06/1958       53.50
          04/07/1958       53.00
          04/08/1958       50.70
          04/09/1958       44.50
          04/10/1958       42.50
          04/11/1958       42.50
          04/12/1958       41.30
          04/13/1958       39.90
          04/14/1958       36.20
          04/15/1958       34.30
          04/16/1958       34.00
          04/17/1958       36.80
          04/18/1958       35.70
          04/19/1958       31.40
          04/20/1958       28.60
          04/21/1958       24.80
          04/22/1958       23.70
          04/23/1958       30.00
          04/24/1958       35.70
          04/25/1958       36.00
          04/26/1958       38.80
          04/27/1958       40.50
          04/28/1958       40.50
          04/29/1958       45.30
          04/30/1958       47.90
          05/01/1958       45.90
          05/02/1958       36.20
          05/03/1958       33.10
          05/04/1958       34.00
          05/05/1958       34.50
          05/06/1958       34.50
          05/07/1958       38.80
          05/08/1958       40.80
          05/09/1958       41.90
          05/10/1958       45.30
          05/11/1958       46.40
          05/12/1958       46.70
          05/13/1958       44.20
          05/14/1958       42.20
          05/15/1958       42.50
          05/16/1958       42.20
          05/17/1958       41.10
          05/18/1958       41.30
          05/19/1958       41.30
          05/20/1958       41.90
          05/21/1958       41.90
          05/22/1958       42.50
          05/23/1958       41.90
          05/24/1958       43.90
          05/25/1958       46.70
          05/26/1958       46.40
          05/27/1958       47.60
          05/28/1958       50.70
          05/29/1958       51.50
          05/30/1958       51.80
          05/31/1958       54.10
          06/01/1958       55.20
          06/02/1958       55.50
          06/03/1958       55.80
          06/04/1958       56.10
          06/05/1958       59.50
          06/06/1958       62.00
          06/07/1958       62.30
          06/08/1958       63.40
          06/09/1958       62.30
          06/10/1958       59.50
          06/11/1958       60.00
          06/12/1958       62.30
          06/13/1958       60.00
          06/14/1958       57.80
          06/15/1958       62.90
          06/16/1958       62.60
          06/17/1958       60.90
          06/18/1958       60.90
          06/19/1958       60.90
          06/20/1958       64.60
          06/21/1958       68.20
          06/22/1958       69.70
          06/23/1958       64.60
          06/24/1958       62.00
          06/25/1958       60.60
          06/26/1958       59.20
          06/27/1958       61.20
          06/28/1958       61.70
          06/29/1958       63.70
          06/30/1958       63.40
          07/01/1958       61.20
          07/02/1958       58.90
          07/03/1958       60.60
          07/04/1958       65.70
          07/05/1958       76.70
          07/06/1958       75.30
          07/07/1958       73.90
          07/08/1958       73.10
          07/09/1958       70.50
          07/10/1958       73.10
          07/11/1958       77.60
          07/12/1958       85.50
          07/13/1958       84.70
          07/14/1958       83.00
          07/15/1958       79.30
          07/16/1958       75.30
          07/17/1958       75.90
          07/18/1958       77.90
          07/19/1958       78.40
          07/20/1958       73.60
          07/21/1958       70.80
          07/22/1958       70.20
          07/23/1958       67.70
          07/24/1958       66.00
          07/25/1958       68.80
          07/26/1958       73.10
          07/27/1958       71.90
          07/28/1958       67.40
          07/29/1958       54.90
          07/30/1958       48.40
          07/31/1958       50.10
          08/01/1958       49.00
          08/02/1958       49.00
          08/03/1958       49.00
          08/04/1958       45.60
          08/05/1958       45.60
          08/06/1958       55.50
          08/07/1958       61.20
          08/08/1958       66.00
          08/09/1958       78.20
          08/10/1958       78.40
          08/11/1958       78.20
          08/12/1958       77.60
          08/13/1958       71.40
          08/14/1958       74.20
          08/15/1958       77.90
          08/16/1958       77.60
          08/17/1958       69.70
          08/18/1958       68.00
          08/19/1958       65.70
          08/20/1958       60.00
          08/21/1958       60.00
          08/22/1958       30.30
          08/23/1958       34.00
          08/24/1958       38.20
          08/25/1958       28.90
          08/26/1958       29.40
          08/27/1958       30.60
          08/28/1958       31.10
          08/29/1958       34.30
          08/30/1958       41.60
          08/31/1958       46.40
          09/01/1958       49.80
          09/02/1958       56.60
          09/03/1958       66.00
          09/04/1958       66.80
          09/05/1958       67.10
          09/06/1958       67.40
          09/07/1958       65.40
          09/08/1958       61.20
          09/09/1958       53.50
          09/10/1958       44.50
          09/11/1958       16.20
          09/12/1958        6.00
          09/13/1958        2.15
          09/14/1958        0.59
          09/15/1958        6.82
          09/16/1958       15.40
          09/17/1958       17.60
          09/18/1958       24.60
          09/19/1958       31.40
          09/20/1958       32.60
          09/21/1958       25.00
          09/22/1958       16.70
          09/23/1958       11.20
          09/24/1958        6.00
          09/25/1958        2.44
          09/26/1958        0.40
          09/27/1958        0.25
          09/28/1958        0.20
          09/29/1958        0.17
          09/30/1958        0.24
          10/01/1958        0.22
          10/02/1958        0.16
          10/03/1958        0.13
          10/04/1958        0.10
          10/05/1958        0.09
          10/06/1958        0.08
          10/07/1958        0.07
          10/08/1958        0.05
          10/09/1958        0.06
          10/10/1958        0.06
          10/11/1958        0.06
          10/12/1958        0.05
          10/13/1958        0.05
          10/14/1958        0.05
          10/15/1958        0.05
          10/16/1958        0.04
          10/17/1958        0.04
          10/18/1958        0.03
          10/19/1958        0.03
          10/20/1958        0.03
          10/21/1958        0.03
          10/22/1958        0.03
          10/23/1958        0.03
          10/24/1958        0.03
          10/25/1958        0.03
          10/26/1958        0.03
          10/27/1958        0.03
          10/28/1958        0.03
          10/29/1958        0.04
          10/30/1958        0.04
          10/31/1958        0.04
          11/01/1958        0.05
          11/02/1958        0.05
          11/03/1958        0.05
          11/04/1958        0.06
          11/05/1958        0.06
          11/06/1958        0.06
          11/07/1958        0.06
          11/08/1958        0.06
          11/09/1958        0.06
          11/10/1958        0.06
          11/11/1958        0.06
          11/12/1958        0.07
          11/13/1958        0.07
          11/14/1958        0.07
          11/15/1958        0.07
          11/16/1958        0.07
          11/17/1958        0.07
          11/18/1958        0.07
          11/19/1958        0.07
          11/20/1958        0.07
          11/21/1958        0.07
          11/22/1958        0.07
          11/23/1958        0.07
          11/24/1958        0.07
          11/25/1958        0.07
          11/26/1958        0.07
          11/27/1958        0.07
          11/28/1958        0.07
          11/29/1958        0.07
          11/30/1958        0.08
          12/01/1958        0.08
          12/02/1958        0.08
          12/03/1958        0.08
          12/04/1958        0.08
          12/05/1958        0.08
          12/06/1958        0.08
          12/07/1958        0.08
          12/08/1958        0.08
          12/09/1958        0.08
          12/10/1958        0.08
          12/11/1958        0.08
          12/12/1958        0.08
          12/13/1958        0.08
          12/14/1958        0.08
          12/15/1958        0.08
          12/16/1958        0.08
          12/17/1958        0.08
          12/18/1958        0.08
          12/19/1958        0.08
          12/20/1958        0.08
          12/21/1958        0.08
          12/22/1958        0.08
          12/23/1958        0.08
          12/24/1958        0.08
          12/25/1958        0.08
          12/26/1958        0.08
          12/27/1958        0.08
          12/28/1958        0.08
          12/29/1958        0.09
          12/30/1958        0.09
          12/31/1958        0.09
          01/01/1959        0.09
          01/02/1959        0.09
          01/03/1959        0.09
          01/04/1959        0.09
          01/05/1959        0.09
          01/06/1959        0.09
          01/07/1959        0.09
          01/08/1959        0.09
          01/09/1959        0.09
          01/10/1959        0.09
          01/11/1959        0.09
          01/12/1959        0.09
          01/13/1959        0.09
          01/14/1959        0.09
          01/15/1959        0.09
          01/16/1959        0.10
          01/17/1959        0.10
          01/18/1959        0.10
          01/19/1959        0.10
          01/20/1959        0.10
          01/21/1959        0.10
          01/22/1959        0.10
          01/23/1959        0.09
          01/24/1959        0.09
          01/25/1959        0.09
          01/26/1959        0.09
          01/27/1959        0.09
          01/28/1959        0.10
          01/29/1959        0.10
          01/30/1959        0.10
          01/31/1959        0.10
          02/01/1959        0.10
          02/02/1959        0.10
          02/03/1959        0.11
          02/04/1959        0.11
          02/05/1959        0.12
          02/06/1959        0.12
          02/07/1959        0.12
          02/08/1959        0.12
          02/09/1959        0.12
          02/10/1959        0.12
          02/11/1959        0.12
          02/12/1959        0.13
          02/13/1959        0.13
          02/14/1959        0.15
          02/15/1959        0.17
          02/16/1959        0.19
          02/17/1959        0.20
          02/18/1959        0.20
          02/19/1959        0.20
          02/20/1959        0.20
          02/21/1959        0.21
          02/22/1959        0.22
          02/23/1959        0.22
          02/24/1959        0.23
          02/25/1959        0.23
          02/26/1959        0.23
          02/27/1959        0.23
          02/28/1959        0.23
          03/01/1959        0.23
          03/02/1959       22.70
          03/03/1959       38.50
          03/04/1959       39.40
          03/05/1959       39.40
          03/06/1959       39.10
          03/07/1959       40.80
          03/08/1959       49.60
          03/09/1959       56.10
          03/10/1959       55.50
          03/11/1959       58.30
          03/12/1959       63.10
          03/13/1959       64.60
          03/14/1959       69.70
          03/15/1959       71.40
          03/16/1959       71.10
          03/17/1959       71.60
          03/18/1959       75.90
          03/19/1959       75.90
          03/20/1959       76.20
          03/21/1959       72.80
          03/22/1959       69.10
          03/23/1959       69.40
          03/24/1959       66.80
          03/25/1959       63.70
          03/26/1959       63.70
          03/27/1959       63.70
          03/28/1959       63.40
          03/29/1959       63.40
          03/30/1959       63.40
          03/31/1959       62.90
          04/01/1959       54.90
          04/02/1959       51.00
          04/03/1959       50.40
          04/04/1959       47.60
          04/05/1959       44.50
          04/06/1959       43.60
          04/07/1959       39.90
          04/08/1959       35.10
          04/09/1959       35.10
          04/10/1959       33.10
          04/11/1959       29.40
          04/12/1959       29.40
          04/13/1959       25.80
          04/14/1959       21.60
          04/15/1959       20.40
          04/16/1959       20.20
          04/17/1959       20.20
          04/18/1959       20.00
          04/19/1959       20.00
          04/20/1959       19.90
          04/21/1959       23.90
          04/22/1959       29.40
          04/23/1959       32.80
          04/24/1959       36.80
          04/25/1959       39.10
          04/26/1959       39.10
          04/27/1959       37.40
          04/28/1959       38.20
          04/29/1959       44.50
          04/30/1959       49.00
          05/01/1959       45.60
          05/02/1959       37.90
          05/03/1959       35.70
          05/04/1959       32.30
          05/05/1959       30.90
          05/06/1959       30.90
          05/07/1959       30.90
          05/08/1959       32.00
          05/09/1959       33.40
          05/10/1959       33.40
          05/11/1959       33.70
          05/12/1959       35.70
          05/13/1959       39.10
          05/14/1959       39.90
          05/15/1959       40.80
          05/16/1959       40.80
          05/17/1959       40.50
          05/18/1959       38.50
          05/19/1959       36.50
          05/20/1959       36.50
          05/21/1959       36.50
          05/22/1959       36.50
          05/23/1959       36.50
          05/24/1959       36.00
          05/25/1959       36.50
          05/26/1959       41.30
          05/27/1959       46.70
          05/28/1959       47.90
          05/29/1959       49.60
          05/30/1959       49.60
          05/31/1959       49.60
          06/01/1959       49.30
          06/02/1959       49.30
          06/03/1959       49.00
          06/04/1959       48.10
          06/05/1959       47.00
          06/06/1959       44.20
          06/07/1959       42.50
          06/08/1959       42.50
          06/09/1959       47.30
          06/10/1959       53.80
          06/11/1959       54.90
          06/12/1959       60.00
          06/13/1959       68.50
          06/14/1959       71.40
          06/15/1959       68.20
          06/16/1959       67.10
          06/17/1959       66.80
          06/18/1959       66.50
          06/19/1959       64.60
          06/20/1959       64.30
          06/21/1959       64.80
          06/22/1959       64.80
          06/23/1959       66.00
          06/24/1959       73.30
          06/25/1959       77.00
          06/26/1959       77.90
          06/27/1959       79.00
          06/28/1959       78.70
          06/29/1959       74.20
          06/30/1959       62.90
          07/01/1959       51.50
          07/02/1959       50.10
          07/03/1959       47.90
          07/04/1959       45.90
          07/05/1959       45.60
          07/06/1959       45.60
          07/07/1959       51.00
          07/08/1959       60.60
          07/09/1959       64.00
          07/10/1959       62.30
          07/11/1959       62.60
          07/12/1959       63.40
          07/13/1959       64.60
          07/14/1959       66.00
          07/15/1959       66.00
          07/16/1959       66.00
          07/17/1959       68.50
          07/18/1959       70.20
          07/19/1959       70.20
          07/20/1959       66.30
          07/21/1959       62.90
          07/22/1959       61.40
          07/23/1959       61.40
          07/24/1959       65.10
          07/25/1959       70.20
          07/26/1959       69.10
          07/27/1959       65.70
          07/28/1959       65.10
          07/29/1959       64.80
          07/30/1959       62.90
          07/31/1959       61.40
          08/01/1959       62.30
          08/02/1959       62.60
          08/03/1959       61.20
          08/04/1959       60.30
          08/05/1959       65.40
          08/06/1959       66.80
          08/07/1959       63.70
          08/08/1959       62.30
          08/09/1959       61.40
          08/10/1959       53.00
          08/11/1959       47.30
          08/12/1959       45.60
          08/13/1959       44.20
          08/14/1959       35.10
          08/15/1959       31.40
          08/16/1959       30.30
          08/17/1959       30.00
          08/18/1959       34.50
          08/19/1959       37.90
          08/20/1959       29.20
          08/21/1959       15.40
          08/22/1959       14.00
          08/23/1959       29.40
          08/24/1959       25.20
          08/25/1959       19.50
          08/26/1959       18.40
          08/27/1959       14.00
          08/28/1959       24.60
          08/29/1959       29.40
          08/30/1959       33.70
          08/31/1959       36.00
          09/01/1959       51.30
          09/02/1959       57.50
          09/03/1959       63.40
          09/04/1959       74.20
          09/05/1959       75.90
          09/06/1959       71.40
          09/07/1959       62.30
          09/08/1959       60.30
          09/09/1959       54.90
          09/10/1959       51.00
          09/11/1959       48.10
          09/12/1959       44.20
          09/13/1959       40.80
          09/14/1959       23.60
          09/15/1959        9.80
          09/16/1959        2.07
          09/17/1959        0.68
          09/18/1959        0.28
          09/19/1959        0.08
          09/20/1959        0.07
          09/21/1959        0.06
          09/22/1959        0.05
          09/23/1959        0.05
          09/24/1959        0.05
          09/25/1959        0.05
          09/26/1959        0.05
          09/27/1959        0.04
          09/28/1959        0.04
          09/29/1959        0.04
          09/30/1959        0.03
          10/01/1959        0.03
          10/02/1959        0.04
          10/03/1959        0.04
          10/04/1959        0.03
          10/05/1959        0.03
          10/06/1959        0.03
          10/07/1959        0.03
          10/08/1959        0.03
          10/09/1959        0.03
          10/10/1959        0.03
          10/11/1959        0.03
          10/12/1959        0.03
          10/13/1959        0.03
          10/14/1959        0.03
          10/15/1959        0.03
          10/16/1959        0.03
          10/17/1959        0.03
          10/18/1959        0.03
          10/19/1959        0.03
          10/20/1959        0.04
          10/21/1959        0.04
          10/22/1959        0.04
          10/23/1959        0.04
          10/24/1959        0.04
          10/25/1959        0.04
          10/26/1959        0.04
          10/27/1959        0.04
          10/28/1959        0.04
          10/29/1959        0.04
          10/30/1959        0.04
          10/31/1959        0.04
          11/01/1959        0.04
          11/02/1959        0.04
          11/03/1959        0.04
          11/04/1959        0.04
          11/05/1959        0.04
          11/06/1959        0.04
          11/07/1959        0.04
          11/08/1959        0.04
          11/09/1959        0.04
          11/10/1959        0.04
          11/11/1959        0.04
          11/12/1959        0.03
          11/13/1959        0.03
          11/14/1959        0.03
          11/15/1959        0.03
          11/16/1959        0.03
          11/17/1959        0.03
          11/18/1959        0.03
          11/19/1959        0.03
          11/20/1959        0.03
          11/21/1959        0.03
          11/22/1959        0.03
          11/23/1959        0.03
          11/24/1959        0.03
          11/25/1959        0.03
          11/26/1959        0.03
          11/27/1959        0.03
          11/28/1959        0.03
          11/29/1959        0.03
          11/30/1959        0.03
          12/01/1959        0.03
          12/02/1959        0.03
          12/03/1959        0.03
          12/04/1959        0.03
          12/05/1959        0.03
          12/06/1959        0.03
          12/07/1959        0.03
          12/08/1959        0.03
          12/09/1959        0.03
          12/10/1959        0.03
          12/11/1959        0.03
          12/12/1959        0.03
          12/13/1959        0.03
          12/14/1959        0.03
          12/15/1959        0.03
          12/16/1959        0.03
          12/17/1959        0.03
          12/18/1959        0.03
          12/19/1959        0.03
          12/20/1959        0.03
          12/21/1959        0.03
          12/22/1959        0.03
          12/23/1959        0.03
          12/24/1959        0.03
          12/25/1959        0.03
          12/26/1959        0.03
          12/27/1959        0.03
          12/28/1959        0.03
          12/29/1959        0.03
          12/30/1959        0.03
          12/31/1959        0.03
          01/01/1960        0.03
          01/02/1960        0.03
          01/03/1960        0.03
          01/04/1960        0.03
          01/05/1960        0.03
          01/06/1960        0.03
          01/07/1960        0.03
          01/08/1960        0.03
          01/09/1960        0.03
          01/10/1960        0.03
          01/11/1960        0.03
          01/12/1960        0.03
          01/13/1960        0.03
          01/14/1960        0.03
          01/15/1960        0.03
          01/16/1960        0.03
          01/17/1960        0.04
          01/18/1960        0.04
          01/19/1960        0.04
          01/20/1960        0.04
          01/21/1960        0.03
          01/22/1960        0.03
          01/23/1960        0.03
          01/24/1960        0.03
          01/25/1960        0.03
          01/26/1960        0.03
          01/27/1960        0.04
          01/28/1960        0.04
          01/29/1960        0.04
          01/30/1960        0.04
          01/31/1960        0.04
          02/01/1960        0.03
          02/02/1960        0.03
          02/03/1960        0.03
          02/04/1960        0.03
          02/05/1960        0.03
          02/06/1960        0.03
          02/07/1960        0.03
          02/08/1960        0.03
          02/09/1960        0.03
          02/10/1960        0.03
          02/11/1960        0.03
          02/12/1960        0.03
          02/13/1960        0.03
          02/14/1960        0.04
          02/15/1960        0.04
          02/16/1960        0.04
          02/17/1960        0.03
          02/18/1960        0.03
          02/19/1960        0.03
          02/20/1960        0.03
          02/21/1960        0.03
          02/22/1960        0.03
          02/23/1960        0.03
          02/24/1960        0.03
          02/25/1960        0.03
          02/26/1960        0.03
          02/27/1960        0.03
          02/28/1960        0.03
          02/29/1960        0.03
          03/01/1960        0.03
          03/02/1960       13.80
          03/03/1960       27.50
          03/04/1960       28.90
          03/05/1960       34.00
          03/06/1960       47.90
          03/07/1960       52.10
          03/08/1960       57.20
          03/09/1960       62.30
          03/10/1960       64.00
          03/11/1960       64.00
          03/12/1960       64.80
          03/13/1960       68.80
          03/14/1960       68.50
          03/15/1960       69.70
          03/16/1960       73.10
          03/17/1960       73.10
          03/18/1960       74.50
          03/19/1960       75.90
          03/20/1960       75.90
          03/21/1960       75.90
          03/22/1960       82.10
          03/23/1960       88.60
          03/24/1960       85.20
          03/25/1960       76.70
          03/26/1960       73.10
          03/27/1960       75.00
          03/28/1960       77.60
          03/29/1960       70.80
          03/30/1960       64.60
          03/31/1960       64.60
          04/01/1960       59.20
          04/02/1960       52.40
          04/03/1960       52.40
          04/04/1960       50.40
          04/05/1960       43.90
          04/06/1960       37.90
          04/07/1960       37.90
          04/08/1960       34.80
          04/09/1960       32.80
          04/10/1960       33.10
          04/11/1960       33.40
          04/12/1960       31.10
          04/13/1960       28.60
          04/14/1960       28.00
          04/15/1960       27.90
          04/16/1960       28.90
          04/17/1960       28.90
          04/18/1960       28.90
          04/19/1960       28.60
          04/20/1960       29.70
          04/21/1960       33.10
          04/22/1960       35.70
          04/23/1960       37.10
          04/24/1960       37.40
          04/25/1960       37.10
          04/26/1960       31.70
          04/27/1960       27.90
          04/28/1960       25.10
          04/29/1960       21.60
          04/30/1960       21.20
          05/01/1960       21.10
          05/02/1960       23.80
          05/03/1960       27.60
          05/04/1960       30.60
          05/05/1960       31.40
          05/06/1960       31.40
          05/07/1960       32.30
          05/08/1960       32.30
          05/09/1960       32.00
          05/10/1960       36.00
          05/11/1960       40.80
          05/12/1960       40.80
          05/13/1960       47.60
          05/14/1960       53.50
          05/15/1960       53.50
          05/16/1960       51.50
          05/17/1960       46.40
          05/18/1960       44.20
          05/19/1960       41.90
          05/20/1960       37.70
          05/21/1960       34.50
          05/22/1960       34.00
          05/23/1960       34.00
          05/24/1960       36.20
          05/25/1960       39.10
          05/26/1960       40.80
          05/27/1960       43.00
          05/28/1960       45.00
          05/29/1960       45.60
          05/30/1960       43.60
          05/31/1960       41.90
          06/01/1960       41.30
          06/02/1960       40.20
          06/03/1960       39.90
          06/04/1960       40.80
          06/05/1960       40.80
          06/06/1960       41.10
          06/07/1960       43.60
          06/08/1960       46.40
          06/09/1960       45.30
          06/10/1960       46.20
          06/11/1960       38.80
          06/12/1960       36.80
          06/13/1960       39.40
          06/14/1960       40.50
          06/15/1960       47.00
          06/16/1960       49.80
          06/17/1960       55.80
          06/18/1960       64.00
          06/19/1960       66.30
          06/20/1960       66.30
          06/21/1960       71.90
          06/22/1960       77.00
          06/23/1960       74.50
          06/24/1960       73.60
          06/25/1960       73.30
          06/26/1960       72.80
          06/27/1960       73.10
          06/28/1960       69.70
          06/29/1960       65.70
          06/30/1960       69.40
          07/01/1960       75.60
          07/02/1960       77.90
          07/03/1960       75.00
          07/04/1960       71.90
          07/05/1960       63.10
          07/06/1960       50.10
          07/07/1960       30.30
          07/08/1960       17.90
          07/09/1960       14.00
          07/10/1960       14.00
          07/11/1960       14.00
          07/12/1960       26.80
          07/13/1960       37.90
          07/14/1960       34.00
          07/15/1960       29.40
          07/16/1960       27.70
          07/17/1960       27.50
          07/18/1960       28.30
          07/19/1960       41.30
          07/20/1960       53.20
          07/21/1960       53.50
          07/22/1960       57.80
          07/23/1960       68.80
          07/24/1960       77.90
          07/25/1960       80.70
          07/26/1960       81.30
          07/27/1960       81.00
          07/28/1960       83.80
          07/29/1960       84.70
          07/30/1960       85.00
          07/31/1960       85.20
          08/01/1960       81.60
          08/02/1960       71.90
          08/03/1960       63.10
          08/04/1960       63.70
          08/05/1960       66.80
          08/06/1960       68.20
          08/07/1960       68.00
          08/08/1960       63.40
          08/09/1960       60.00
          08/10/1960       53.00
          08/11/1960       48.70
          08/12/1960       45.30
          08/13/1960       42.80
          08/14/1960       40.50
          08/15/1960       37.40
          08/16/1960       43.00
          08/17/1960       51.80
          08/18/1960       54.70
          08/19/1960       62.00
          08/20/1960       66.80
          08/21/1960       66.30
          08/22/1960       66.30
          08/23/1960       62.30
          08/24/1960       59.70
          08/25/1960       61.70
          08/26/1960       63.40
          08/27/1960       64.80
          08/28/1960       63.10
          08/29/1960       60.30
          08/30/1960       54.70
          08/31/1960       53.80
          09/01/1960       54.10
          09/02/1960       54.90
          09/03/1960       56.60
          09/04/1960       56.40
          09/05/1960       55.50
          09/06/1960       60.00
          09/07/1960       64.30
          09/08/1960       64.60
          09/09/1960       64.00
          09/10/1960       64.60
          09/11/1960       56.90
          09/12/1960       40.80
          09/13/1960       26.50
          09/14/1960       22.90
          09/15/1960       20.90
          09/16/1960        4.45
          09/17/1960        0.45
          09/18/1960        0.40
          09/19/1960        0.34
          09/20/1960        0.28
          09/21/1960        0.24
          09/22/1960        0.18
          09/23/1960        0.13
          09/24/1960        0.07
          09/25/1960        0.07
          09/26/1960        0.07
          09/27/1960        0.07
          09/28/1960        0.07
          09/29/1960        0.06
          09/30/1960        0.06
          10/01/1960        0.06
          10/02/1960        0.06
          10/03/1960        0.05
          10/04/1960        0.05
          10/05/1960        0.05
          10/06/1960        0.05
          10/07/1960        0.05
          10/08/1960        0.05
          10/09/1960        0.05
          10/10/1960        0.05
          10/11/1960        0.05
          10/12/1960        0.05
          10/13/1960        0.05
          10/14/1960        0.05
          10/15/1960        0.05
          10/16/1960        0.05
          10/17/1960        0.05
          10/18/1960        0.05
          10/19/1960        0.05
          10/20/1960        0.05
          10/21/1960        0.05
          10/22/1960        0.05
          10/23/1960        0.05
          10/24/1960        0.05
          10/25/1960        0.05
          10/26/1960        0.05
          10/27/1960        0.05
          10/28/1960        0.05
          10/29/1960        0.05
          10/30/1960        0.05
          10/31/1960        0.05
          11/01/1960        0.04
          11/02/1960        0.04
          11/03/1960        0.04
          11/04/1960        0.04
          11/05/1960        0.04
          11/06/1960        0.04
          11/07/1960        0.04
          11/08/1960        0.04
          11/09/1960        0.04
          11/10/1960        0.04
          11/11/1960        0.04
          11/12/1960        0.04
          11/13/1960        0.04
          11/14/1960        0.04
          11/15/1960        0.04
          11/16/1960        0.04
          11/17/1960        0.04
          11/18/1960        0.04
          11/19/1960        0.05
          11/20/1960        0.05
          11/21/1960        0.05
          11/22/1960        0.05
          11/23/1960        0.05
          11/24/1960        0.05
          11/25/1960        0.05
          11/26/1960        0.05
          11/27/1960        0.05
          11/28/1960        0.05
          11/29/1960        0.05
          11/30/1960        0.05
          12/01/1960        0.05
          12/02/1960        0.05
          12/03/1960        0.05
          12/04/1960        0.05
          12/05/1960        0.04
          12/06/1960        0.04
          12/07/1960        0.04
          12/08/1960        0.04
          12/09/1960        0.04
          12/10/1960        0.04
          12/11/1960        0.04
          12/12/1960        0.04
          12/13/1960        0.04
          12/14/1960        0.04
          12/15/1960        0.04
          12/16/1960        0.04
          12/17/1960        0.04
          12/18/1960        0.04
          12/19/1960        0.04
          12/20/1960        0.04
          12/21/1960        0.04
          12/22/1960        0.04
          12/23/1960        0.04
          12/24/1960        0.04
          12/25/1960        0.04
          12/26/1960        0.03
          12/27/1960        0.03
          12/28/1960        0.03
          12/29/1960        0.03
          12/30/1960        0.03
          12/31/1960        0.03
          01/01/1961        0.03
          01/02/1961        0.03
          01/03/1961        0.03
          01/04/1961        0.03
          01/05/1961        0.02
          01/06/1961        0.04
          01/07/1961        0.04
          01/08/1961        0.04
          01/09/1961        0.04
          01/10/1961        0.04
          01/11/1961        0.03
          01/12/1961        0.03
          01/13/1961        0.03
          01/14/1961        0.03
          01/15/1961        0.03
          01/16/1961        0.03
          01/17/1961        0.03
          01/18/1961        0.03
          01/19/1961        0.03
          01/20/1961        0.03
          01/21/1961        0.03
          01/22/1961        0.04
          01/23/1961        0.04
          01/24/1961        0.04
          01/25/1961        0.03
          01/26/1961        0.03
          01/27/1961        0.03
          01/28/1961        0.03
          01/29/1961        0.04
          01/30/1961        0.04
          01/31/1961        0.04
          02/01/1961        0.03
          02/02/1961        0.03
          02/03/1961        0.03
          02/04/1961        0.03
          02/05/1961        0.03
          02/06/1961        0.03
          02/07/1961        0.03
          02/08/1961        0.03
          02/09/1961        0.03
          02/10/1961        0.03
          02/11/1961        0.03
          02/12/1961        0.03
          02/13/1961        0.03
          02/14/1961        0.03
          02/15/1961        0.03
          02/16/1961        0.03
          02/17/1961        0.03
          02/18/1961        0.03
          02/19/1961        0.03
          02/20/1961        0.04
          02/21/1961        0.04
          02/22/1961        0.04
          02/23/1961        0.04
          02/24/1961        0.04
          02/25/1961        0.04
          02/26/1961        0.04
          02/27/1961        0.04
          02/28/1961        0.04
          03/01/1961        0.04
          03/02/1961        0.04
          03/03/1961        0.04
          03/04/1961        0.04
          03/05/1961        0.04
          03/06/1961        0.04
          03/07/1961        0.04
          03/08/1961        0.04
          03/09/1961        0.04
          03/10/1961       23.00
          03/11/1961       42.20
          03/12/1961       42.80
          03/13/1961       49.30
          03/14/1961       64.30
          03/15/1961       75.90
          03/16/1961       75.30
          03/17/1961       77.90
          03/18/1961       79.00
          03/19/1961       79.30
          03/20/1961       79.30
          03/21/1961       77.60
          03/22/1961       77.00
          03/23/1961       77.60
          03/24/1961       78.40
          03/25/1961       79.90
          03/26/1961       77.00
          03/27/1961       73.60
          03/28/1961       68.50
          03/29/1961       65.40
          03/30/1961       65.70
          03/31/1961       56.40
          04/01/1961       47.60
          04/02/1961       45.30
          04/03/1961       44.70
          04/04/1961       41.90
          04/05/1961       36.80
          04/06/1961       34.50
          04/07/1961       34.00
          04/08/1961       33.40
          04/09/1961       31.10
          04/10/1961       29.40
          04/11/1961       25.30
          04/12/1961       22.90
          04/13/1961       23.00
          04/14/1961       22.50
          04/15/1961       22.50
          04/16/1961       22.90
          04/17/1961       22.90
          04/18/1961       27.10
          04/19/1961       28.30
          04/20/1961       31.70
          04/21/1961       34.30
          04/22/1961       33.70
          04/23/1961       33.40
          04/24/1961       32.00
          04/25/1961       30.30
          04/26/1961       28.60
          04/27/1961       24.50
          04/28/1961       22.20
          04/29/1961       22.50
          04/30/1961       21.60
          05/01/1961       21.00
          05/02/1961       21.20
          05/03/1961       21.10
          05/04/1961       21.50
          05/05/1961       24.50
          05/06/1961       27.10
          05/07/1961       27.80
          05/08/1961       27.40
          05/09/1961       30.30
          05/10/1961       32.80
          05/11/1961       31.10
          05/12/1961       31.70
          05/13/1961       31.70
          05/14/1961       31.40
          05/15/1961       30.90
          05/16/1961       30.30
          05/17/1961       30.30
          05/18/1961       30.60
          05/19/1961       33.40
          05/20/1961       35.40
          05/21/1961       35.40
          05/22/1961       35.10
          05/23/1961       35.40
          05/24/1961       36.20
          05/25/1961       36.00
          05/26/1961       34.80
          05/27/1961       33.40
          05/28/1961       32.80
          05/29/1961       31.10
          05/30/1961       31.10
          05/31/1961       32.30
          06/01/1961       32.00
          06/02/1961       35.70
          06/03/1961       39.40
          06/04/1961       39.10
          06/05/1961       38.80
          06/06/1961       41.10
          06/07/1961       43.90
          06/08/1961       43.90
          06/09/1961       47.00
          06/10/1961       50.10
          06/11/1961       50.70
          06/12/1961       48.40
          06/13/1961       49.60
          06/14/1961       52.10
          06/15/1961       46.40
          06/16/1961       45.60
          06/17/1961       45.60
          06/18/1961       45.30
          06/19/1961       42.80
          06/20/1961       42.50
          06/21/1961       43.30
          06/22/1961       41.60
          06/23/1961       41.30
          06/24/1961       41.60
          06/25/1961       41.90
          06/26/1961       44.70
          06/27/1961       46.70
          06/28/1961       47.30
          06/29/1961       47.00
          06/30/1961       52.10
          07/01/1961       56.10
          07/02/1961       54.90
          07/03/1961       49.60
          07/04/1961       48.10
          07/05/1961       48.70
          07/06/1961       49.60
          07/07/1961       51.00
          07/08/1961       51.00
          07/09/1961       50.70
          07/10/1961       48.70
          07/11/1961       47.00
          07/12/1961       46.20
          07/13/1961       41.90
          07/14/1961       43.60
          07/15/1961       47.30
          07/16/1961       47.90
          07/17/1961       48.70
          07/18/1961       56.40
          07/19/1961       62.30
          07/20/1961       63.70
          07/21/1961       65.70
          07/22/1961       66.00
          07/23/1961       66.50
          07/24/1961       66.30
          07/25/1961       62.90
          07/26/1961       58.60
          07/27/1961       58.30
          07/28/1961       60.60
          07/29/1961       62.00
          07/30/1961       60.30
          07/31/1961       57.50
          08/01/1961       53.80
          08/02/1961       52.40
          08/03/1961       52.40
          08/04/1961       53.20
          08/05/1961       54.10
          08/06/1961       50.40
          08/07/1961       47.60
          08/08/1961       49.30
          08/09/1961       51.30
          08/10/1961       51.00
          08/11/1961       55.20
          08/12/1961       55.20
          08/13/1961       49.30
          08/14/1961       37.40
          08/15/1961       12.80
          08/16/1961        8.10
          08/17/1961       14.40
          08/18/1961       14.60
          08/19/1961       18.10
          08/20/1961       22.20
          08/21/1961       22.60
          08/22/1961       36.80
          08/23/1961       43.90
          08/24/1961       45.60
          08/25/1961       53.00
          08/26/1961       58.30
          08/27/1961       62.00
          08/28/1961       62.00
          08/29/1961       61.70
          08/30/1961       56.60
          08/31/1961       52.40
          09/01/1961       45.90
          09/02/1961       42.80
          09/03/1961       43.00
          09/04/1961       42.50
          09/05/1961       40.50
          09/06/1961       19.90
          09/07/1961       10.90
          09/08/1961       24.50
          09/09/1961       12.00
          09/10/1961        5.97
          09/11/1961        0.04
          09/12/1961        0.04
          09/13/1961        0.04
          09/14/1961        0.04
          09/15/1961        0.04
          09/16/1961        0.04
          09/17/1961        0.04
          09/18/1961        0.04
          09/19/1961        0.04
          09/20/1961        0.04
          09/21/1961        0.04
          09/22/1961        0.04
          09/23/1961        0.04
          09/24/1961        0.04
          09/25/1961        0.04
          09/26/1961        0.04
          09/27/1961        0.04
          09/28/1961        0.04
          09/29/1961        0.04
          09/30/1961        0.04
          10/01/1961        0.04
          10/02/1961        0.04
          10/03/1961        0.04
          10/04/1961        0.04
          10/05/1961        0.04
          10/06/1961        0.04
          10/07/1961        0.04
          10/08/1961        0.04
          10/09/1961        0.04
          10/10/1961        0.04
          10/11/1961        0.04
          10/12/1961        0.04
          10/13/1961        0.04
          10/14/1961        0.04
          10/15/1961        0.04
          10/16/1961        0.04
          10/17/1961        0.04
          10/18/1961        0.04
          10/19/1961        0.04
          10/20/1961        0.04
          10/21/1961        0.04
          10/22/1961        0.04
          10/23/1961        0.04
          10/24/1961        0.04
          10/25/1961        0.04
          10/26/1961        0.04
          10/27/1961        0.04
          10/28/1961        0.04
          10/29/1961        0.04
          10/30/1961        0.04
          10/31/1961        0.04
          11/01/1961        0.04
          11/02/1961        0.04
          11/03/1961        0.04
          11/04/1961        0.04
          11/05/1961        0.04
          11/06/1961        0.04
          11/07/1961        0.04
          11/08/1961        0.04
          11/09/1961        0.04
          11/10/1961        0.04
          11/11/1961        0.04
          11/12/1961        0.04
          11/13/1961        0.04
          11/14/1961        0.04
          11/15/1961        0.04
          11/16/1961        0.04
          11/17/1961        0.04
          11/18/1961        0.04
          11/19/1961        0.04
          11/20/1961        0.04
          11/21/1961        0.03
          11/22/1961        0.03
          11/23/1961        0.03
          11/24/1961        0.03
          11/25/1961        0.03
          11/26/1961        0.03
          11/27/1961        0.03
          11/28/1961        0.03
          11/29/1961        0.03
          11/30/1961        0.03
          12/01/1961        0.03
          12/02/1961        0.03
          12/03/1961        0.03
          12/04/1961        0.03
          12/05/1961        0.03
          12/06/1961        0.03
          12/07/1961        0.03
          12/08/1961        0.03
          12/09/1961        0.03
          12/10/1961        0.03
          12/11/1961        0.03
          12/12/1961        0.03
          12/13/1961        0.03
          12/14/1961        0.03
          12/15/1961        0.03
          12/16/1961        0.03
          12/17/1961        0.03
          12/18/1961        0.03
          12/19/1961        0.03
          12/20/1961        0.03
          12/21/1961        0.03
          12/22/1961        0.03
          12/23/1961        0.03
          12/24/1961        0.03
          12/25/1961        0.03
          12/26/1961        0.03
          12/27/1961        0.03
          12/28/1961        0.03
          12/29/1961        0.03
          12/30/1961        0.03
          12/31/1961        0.03
          01/01/1962        0.03
          01/02/1962        0.03
          01/03/1962        0.03
          01/04/1962        0.03
          01/05/1962        0.03
          01/06/1962        0.03
          01/07/1962        0.03
          01/08/1962        0.03
          01/09/1962        0.03
          01/10/1962        0.03
          01/11/1962        0.03
          01/12/1962        0.03
          01/13/1962        0.03
          01/14/1962        0.03
          01/15/1962        0.03
          01/16/1962        0.03
          01/17/1962        0.03
          01/18/1962        0.03
          01/19/1962        0.03
          01/20/1962        0.03
          01/21/1962        0.03
          01/22/1962        0.03
          01/23/1962        0.03
          01/24/1962        0.03
          01/25/1962        0.03
          01/26/1962        0.03
          01/27/1962        0.03
          01/28/1962        0.03
          01/29/1962        0.03
          01/30/1962        0.03
          01/31/1962        0.03
          02/01/1962        0.03
          02/02/1962        0.03
          02/03/1962        0.03
          02/04/1962        0.03
          02/05/1962        0.03
          02/06/1962        0.03
          02/07/1962        0.03
          02/08/1962        0.03
          02/09/1962        0.03
          02/10/1962        0.03
          02/11/1962        0.03
          02/12/1962        0.03
          02/13/1962        0.03
          02/14/1962        0.03
          02/15/1962        0.03
          02/16/1962        0.03
          02/17/1962        0.03
          02/18/1962        0.04
          02/19/1962        0.04
          02/20/1962        0.04
          02/21/1962        0.04
          02/22/1962        0.04
          02/23/1962        0.03
          02/24/1962        0.03
          02/25/1962        0.03
          02/26/1962        0.04
          02/27/1962        0.04
          02/28/1962        0.04
          03/01/1962        0.04
          03/02/1962        0.04
          03/03/1962        0.04
          03/04/1962        0.04
          03/05/1962        7.53
          03/06/1962       45.60
          03/07/1962       51.30
          03/08/1962       53.80
          03/09/1962       54.10
          03/10/1962       54.40
          03/11/1962       54.10
          03/12/1962       56.60
          03/13/1962       60.90
          03/14/1962       58.90
          03/15/1962       56.40
          03/16/1962       63.70
          03/17/1962       70.80
          03/18/1962       70.80
          03/19/1962       70.80
          03/20/1962       73.90
          03/21/1962       77.90
          03/22/1962       77.90
          03/23/1962       77.90
          03/24/1962       78.20
          03/25/1962       78.20
          03/26/1962       77.90
          03/27/1962       75.00
          03/28/1962       69.90
          03/29/1962       66.50
          03/30/1962       67.70
          03/31/1962       68.50
          04/01/1962       67.70
          04/02/1962       62.90
          04/03/1962       58.00
          04/04/1962       54.90
          04/05/1962       54.10
          04/06/1962       48.10
          04/07/1962       42.50
          04/08/1962       39.60
          04/09/1962       34.80
          04/10/1962       32.60
          04/11/1962       31.70
          04/12/1962       30.30
          04/13/1962       26.70
          04/14/1962       24.50
          04/15/1962       23.90
          04/16/1962       23.30
          04/17/1962       26.00
          04/18/1962       29.70
          04/19/1962       29.70
          04/20/1962       30.30
          04/21/1962       30.00
          04/22/1962       28.00
          04/23/1962       24.40
          04/24/1962       22.50
          04/25/1962       20.20
          04/26/1962       20.20
          04/27/1962       19.90
          04/28/1962       19.90
          04/29/1962       19.40
          04/30/1962       19.70
          05/01/1962       21.30
          05/02/1962       24.00
          05/03/1962       23.90
          05/04/1962       25.00
          05/05/1962       26.70
          05/06/1962       26.50
          05/07/1962       25.90
          05/08/1962       28.60
          05/09/1962       32.00
          05/10/1962       32.60
          05/11/1962       33.70
          05/12/1962       35.10
          05/13/1962       34.80
          05/14/1962       34.30
          05/15/1962       32.80
          05/16/1962       33.40
          05/17/1962       34.00
          05/18/1962       32.00
          05/19/1962       30.60
          05/20/1962       30.60
          05/21/1962       30.90
          05/22/1962       32.30
          05/23/1962       33.70
          05/24/1962       33.40
          05/25/1962       35.40
          05/26/1962       38.20
          05/27/1962       38.50
          05/28/1962       38.20
          05/29/1962       41.90
          05/30/1962       44.20
          05/31/1962       44.20
          06/01/1962       45.00
          06/02/1962       46.40
          06/03/1962       47.00
          06/04/1962       45.60
          06/05/1962       43.30
          06/06/1962       42.50
          06/07/1962       42.20
          06/08/1962       47.90
          06/09/1962       53.00
          06/10/1962       52.70
          06/11/1962       52.70
          06/12/1962       56.10
          06/13/1962       59.20
          06/14/1962       59.50
          06/15/1962       64.30
          06/16/1962       68.50
          06/17/1962       68.00
          06/18/1962       65.70
          06/19/1962       64.00
          06/20/1962       61.40
          06/21/1962       60.60
          06/22/1962       63.40
          06/23/1962       66.50
          06/24/1962       66.30
          06/25/1962       65.40
          06/26/1962       58.90
          06/27/1962       56.10
          06/28/1962       60.00
          06/29/1962       63.10
          06/30/1962       64.30
          07/01/1962       66.80
          07/02/1962       64.60
          07/03/1962       56.40
          07/04/1962       53.50
          07/05/1962       52.40
          07/06/1962       48.10
          07/07/1962       44.70
          07/08/1962       43.90
          07/09/1962       41.10
          07/10/1962       43.60
          07/11/1962       50.40
          07/12/1962       50.70
          07/13/1962       52.10
          07/14/1962       53.20
          07/15/1962       53.80
          07/16/1962       54.70
          07/17/1962       58.00
          07/18/1962       59.20
          07/19/1962       53.80
          07/20/1962       53.00
          07/21/1962       56.10
          07/22/1962       56.10
          07/23/1962       56.10
          07/24/1962       56.10
          07/25/1962       53.50
          07/26/1962       49.60
          07/27/1962       48.40
          07/28/1962       46.70
          07/29/1962       29.70
          07/30/1962        9.74
          07/31/1962       27.90
          08/01/1962       28.20
          08/02/1962       28.30
          08/03/1962       32.80
          08/04/1962       38.80
          08/05/1962       39.10
          08/06/1962       41.60
          08/07/1962       56.90
          08/08/1962       71.60
          08/09/1962       77.60
          08/10/1962       82.40
          08/11/1962       82.10
          08/12/1962       81.60
          08/13/1962       81.80
          08/14/1962       77.60
          08/15/1962       73.30
          08/16/1962       73.30
          08/17/1962       69.10
          08/18/1962       64.80
          08/19/1962       64.30
          08/20/1962       64.00
          08/21/1962       59.50
          08/22/1962       54.90
          08/23/1962       53.80
          08/24/1962       56.40
          08/25/1962       58.90
          08/26/1962       58.60
          08/27/1962       58.30
          08/28/1962       61.40
          08/29/1962       64.60
          08/30/1962       64.60
          08/31/1962       66.80
          09/01/1962       69.40
          09/02/1962       69.40
          09/03/1962       69.40
          09/04/1962       57.50
          09/05/1962       30.90
          09/06/1962       22.30
          09/07/1962       25.50
          09/08/1962       34.30
          09/09/1962       29.20
          09/10/1962       16.00
          09/11/1962        7.62
          09/12/1962        2.18
          09/13/1962        1.73
          09/14/1962        1.08
          09/15/1962        0.08
          09/16/1962        0.08
          09/17/1962        0.08
          09/18/1962        0.08
          09/19/1962        0.08
          09/20/1962        0.07
          09/21/1962        0.06
          09/22/1962        0.06
          09/23/1962        0.06
          09/24/1962        0.06
          09/25/1962        0.06
          09/26/1962        0.07
          09/27/1962        0.07
          09/28/1962        0.07
          09/29/1962        0.07
          09/30/1962        0.06
          10/01/1962        0.06
          10/02/1962        0.06
          10/03/1962        0.05
          10/04/1962        0.05
          10/05/1962        0.05
          10/06/1962        0.05
          10/07/1962        0.05
          10/08/1962        0.05
          10/09/1962        0.05
          10/10/1962        0.05
          10/11/1962        0.05
          10/12/1962        0.05
          10/13/1962        0.05
          10/14/1962        0.05
          10/15/1962        0.05
          10/16/1962        0.05
          10/17/1962        0.05
          10/18/1962        0.05
          10/19/1962        0.05
          10/20/1962        0.05
          10/21/1962        0.05
          10/22/1962        0.05
          10/23/1962        0.05
          10/24/1962        0.05
          10/25/1962        0.05
          10/26/1962        0.05
          10/27/1962        0.05
          10/28/1962        0.04
          10/29/1962        0.04
          10/30/1962        0.04
          10/31/1962        0.04
          11/01/1962        0.04
          11/02/1962        0.04
          11/03/1962        0.04
          11/04/1962        0.04
          11/05/1962        0.04
          11/06/1962        0.04
          11/07/1962        0.04
          11/08/1962        0.04
          11/09/1962        0.04
          11/10/1962        0.04
          11/11/1962        0.04
          11/12/1962        0.05
          11/13/1962        0.05
          11/14/1962        0.05
          11/15/1962        0.05
          11/16/1962        0.05
          11/17/1962        0.05
          11/18/1962        0.05
          11/19/1962        0.05
          11/20/1962        0.05
          11/21/1962        0.05
          11/22/1962        0.05
          11/23/1962        0.05
          11/24/1962        0.05
          11/25/1962        0.04
          11/26/1962        0.04
          11/27/1962        0.04
          11/28/1962        0.04
          11/29/1962        0.04
          11/30/1962        0.04
          12/01/1962        0.04
          12/02/1962        0.05
          12/03/1962        0.05
          12/04/1962        0.05
          12/05/1962        0.04
          12/06/1962        0.04
          12/07/1962        0.04
          12/08/1962        0.04
          12/09/1962        0.04
          12/10/1962        0.04
          12/11/1962        0.04
          12/12/1962        0.04
          12/13/1962        0.04
          12/14/1962        0.04
          12/15/1962        0.04
          12/16/1962        0.04
          12/17/1962        0.04
          12/18/1962        0.04
          12/19/1962        0.04
          12/20/1962        0.04
          12/21/1962        0.04
          12/22/1962        0.04
          12/23/1962        0.04
          12/24/1962        0.04
          12/25/1962        0.04
          12/26/1962        0.04
          12/27/1962        0.04
          12/28/1962        0.04
          12/29/1962        0.04
          12/30/1962        0.04
          12/31/1962        0.04
          01/01/1963        0.04
          01/02/1963        0.04
          01/03/1963        0.04
          01/04/1963        0.04
          01/05/1963        0.04
          01/06/1963        0.04
          01/07/1963        0.04
          01/08/1963        0.04
          01/09/1963        0.04
          01/10/1963        0.04
          01/11/1963        0.04
          01/12/1963        0.04
          01/13/1963        0.04
          01/14/1963        0.04
          01/15/1963        0.04
          01/16/1963        0.04
          01/17/1963        0.04
          01/18/1963        0.04
          01/19/1963        0.04
          01/20/1963        0.05
          01/21/1963        0.05
          01/22/1963        0.05
          01/23/1963        0.04
          01/24/1963        0.04
          01/25/1963        0.04
          01/26/1963        0.04
          01/27/1963        0.04
          01/28/1963        0.04
          01/29/1963        0.04
          01/30/1963        0.04
          01/31/1963        0.04
          02/01/1963        0.04
          02/02/1963        0.04
          02/03/1963        0.05
          02/04/1963        0.05
          02/05/1963        0.05
          02/06/1963        0.05
          02/07/1963        0.05
          02/08/1963        0.05
          02/09/1963        0.05
          02/10/1963        0.04
          02/11/1963        0.04
          02/12/1963        0.04
          02/13/1963        0.04
          02/14/1963        0.04
          02/15/1963        0.04
          02/16/1963        0.04
          02/17/1963        0.04
          02/18/1963        0.04
          02/19/1963        0.04
          02/20/1963        0.04
          02/21/1963        0.04
          02/22/1963        0.04
          02/23/1963        0.04
          02/24/1963        0.04
          02/25/1963        0.04
          02/26/1963        0.04
          02/27/1963        0.04
          02/28/1963        0.04
          03/01/1963        0.04
          03/02/1963        0.04
          03/03/1963        0.05
          03/04/1963        0.05
          03/05/1963       14.10
          03/06/1963       41.90
          03/07/1963       46.70
          03/08/1963       56.10
          03/09/1963       65.40
          03/10/1963       65.40
          03/11/1963       65.40
          03/12/1963       69.10
          03/13/1963       71.90
          03/14/1963       73.90
          03/15/1963       80.40
          03/16/1963       86.40
          03/17/1963       85.00
          03/18/1963       83.80
          03/19/1963       81.80
          03/20/1963       82.10
          03/21/1963       83.50
          03/22/1963       84.10
          03/23/1963       81.00
          03/24/1963       79.60
          03/25/1963       79.90
          03/26/1963       74.20
          03/27/1963       69.40
          03/28/1963       71.60
          03/29/1963       70.20
          03/30/1963       65.70
          03/31/1963       66.00
          04/01/1963       63.70
          04/02/1963       53.80
          04/03/1963       45.30
          04/04/1963       44.20
          04/05/1963       35.70
          04/06/1963       28.20
          04/07/1963       24.80
          04/08/1963       21.80
          04/09/1963       19.10
          04/10/1963       18.90
          04/11/1963       17.40
          04/12/1963       15.80
          04/13/1963       15.20
          04/14/1963       15.50
          04/15/1963       14.40
          04/16/1963       12.40
          04/17/1963       11.20
          04/18/1963       12.30
          04/19/1963       15.30
          04/20/1963       16.30
          04/21/1963       17.20
          04/22/1963       16.10
          04/23/1963       16.00
          04/24/1963       18.00
          04/25/1963       18.90
          04/26/1963       17.00
          04/27/1963       14.50
          04/28/1963       14.20
          04/29/1963        8.52
          04/30/1963        8.81
          05/01/1963       11.20
          05/02/1963       13.70
          05/03/1963       19.50
          05/04/1963       22.80
          05/05/1963       22.50
          05/06/1963       22.30
          05/07/1963       23.00
          05/08/1963       23.90
          05/09/1963       23.30
          05/10/1963       23.20
          05/11/1963       23.70
          05/12/1963       22.70
          05/13/1963       21.30
          05/14/1963       20.30
          05/15/1963       22.00
          05/16/1963       23.70
          05/17/1963       25.50
          05/18/1963       26.50
          05/19/1963       25.30
          05/20/1963       23.10
          05/21/1963       20.90
          05/22/1963       20.00
          05/23/1963       18.60
          05/24/1963       17.80
          05/25/1963       17.50
          05/26/1963       17.10
          05/27/1963       18.80
          05/28/1963       22.50
          05/29/1963       24.90
          05/30/1963       26.60
          05/31/1963       26.80
          06/01/1963       28.10
          06/02/1963       29.40
          06/03/1963       29.40
          06/04/1963       32.60
          06/05/1963       36.80
          06/06/1963       38.50
          06/07/1963       41.10
          06/08/1963       43.60
          06/09/1963       42.20
          06/10/1963       38.50
          06/11/1963       39.90
          06/12/1963       42.20
          06/13/1963       41.10
          06/14/1963       43.60
          06/15/1963       45.30
          06/16/1963       45.00
          06/17/1963       43.90
          06/18/1963       46.40
          06/19/1963       50.40
          06/20/1963       50.40
          06/21/1963       57.20
          06/22/1963       64.60
          06/23/1963       64.80
          06/24/1963       63.70
          06/25/1963       57.50
          06/26/1963       52.70
          06/27/1963       52.70
          06/28/1963       53.20
          06/29/1963       56.40
          06/30/1963       56.10
          07/01/1963       56.10
          07/02/1963       46.40
          07/03/1963       39.10
          07/04/1963       37.90
          07/05/1963       37.40
          07/06/1963       34.80
          07/07/1963       29.20
          07/08/1963       25.90
          07/09/1963       29.40
          07/10/1963       33.40
          07/11/1963       36.00
          07/12/1963       49.00
          07/13/1963       57.20
          07/14/1963       59.20
          07/15/1963       58.60
          07/16/1963       63.10
          07/17/1963       70.20
          07/18/1963       72.20
          07/19/1963       71.60
          07/20/1963       71.40
          07/21/1963       71.60
          07/22/1963       67.40
          07/23/1963       59.70
          07/24/1963       55.20
          07/25/1963       56.10
          07/26/1963       53.80
          07/27/1963       53.20
          07/28/1963       49.00
          07/29/1963       44.50
          07/30/1963       36.20
          07/31/1963       28.60
          08/01/1963       18.80
          08/02/1963       16.50
          08/03/1963       25.10
          08/04/1963       31.40
          08/05/1963       30.00
          08/06/1963       28.90
          08/07/1963       27.00
          08/08/1963       27.00
          08/09/1963       31.10
          08/10/1963       35.40
          08/11/1963       35.40
          08/12/1963       36.80
          08/13/1963       42.50
          08/14/1963       46.40
          08/15/1963       37.90
          08/16/1963       38.50
          08/17/1963       43.00
          08/18/1963       42.20
          08/19/1963       30.30
          08/20/1963       27.70
          08/21/1963       30.90
          08/22/1963       29.20
          08/23/1963       31.70
          08/24/1963       32.60
          08/25/1963       34.00
          08/26/1963       32.30
          08/27/1963       37.70
          08/28/1963       42.50
          08/29/1963       42.50
          08/30/1963       36.20
          08/31/1963       27.80
          09/01/1963       27.10
          09/02/1963       14.70
          09/03/1963       13.20
          09/04/1963       11.90
          09/05/1963        2.97
          09/06/1963       16.90
          09/07/1963       28.30
          09/08/1963       28.90
          09/09/1963       27.30
          09/10/1963       17.20
          09/11/1963        0.14
          09/12/1963        0.07
          09/13/1963        0.07
          09/14/1963        0.07
          09/15/1963        0.07
          09/16/1963        0.07
          09/17/1963        0.07
          09/18/1963        0.07
          09/19/1963        0.07
          09/20/1963        0.07
          09/21/1963        0.07
          09/22/1963        0.07
          09/23/1963        0.07
          09/24/1963        0.07
          09/25/1963        0.07
          09/26/1963        0.07
          09/27/1963        0.07
          09/28/1963        0.07
          09/29/1963        0.07
          09/30/1963        0.07
          10/01/1963        0.07
          10/02/1963        0.07
          10/03/1963        0.07
          10/04/1963        0.07
          10/05/1963        0.07
          10/06/1963        0.06
          10/07/1963        0.06
          10/08/1963        0.05
          10/09/1963        0.05
          10/10/1963        0.04
          10/11/1963        0.04
          10/12/1963        0.04
          10/13/1963        0.04
          10/14/1963        0.04
          10/15/1963        0.04
          10/16/1963        0.04
          10/17/1963        0.04
          10/18/1963        0.04
          10/19/1963        0.04
          10/20/1963        0.04
          10/21/1963        0.04
          10/22/1963        0.04
          10/23/1963        0.04
          10/24/1963        0.04
          10/25/1963        0.04
          10/26/1963        0.04
          10/27/1963        0.04
          10/28/1963        0.04
          10/29/1963        0.04
          10/30/1963        0.04
          10/31/1963        0.04
          11/01/1963        0.05
          11/02/1963        0.05
          11/03/1963        0.05
          11/04/1963        0.05
          11/05/1963        0.05
          11/06/1963        0.05
          11/07/1963        0.05
          11/08/1963        0.05
          11/09/1963        0.05
          11/10/1963        0.05
          11/11/1963        0.05
          11/12/1963        0.05
          11/13/1963        0.05
          11/14/1963        0.05
          11/15/1963        0.05
          11/16/1963        0.05
          11/17/1963        0.05
          11/18/1963        0.05
          11/19/1963        0.05
          11/20/1963        0.05
          11/21/1963        0.05
          11/22/1963        0.05
          11/23/1963        0.05
          11/24/1963        0.05
          11/25/1963        0.04
          11/26/1963        0.04
          11/27/1963        0.04
          11/28/1963        0.04
          11/29/1963        0.04
          11/30/1963        0.04
          12/01/1963        0.04
          12/02/1963        0.04
          12/03/1963        0.04
          12/04/1963        0.04
          12/05/1963        0.04
          12/06/1963        0.04
          12/07/1963        0.04
          12/08/1963        0.04
          12/09/1963        0.04
          12/10/1963        0.04
          12/11/1963        0.04
          12/12/1963        0.04
          12/13/1963        0.04
          12/14/1963        0.04
          12/15/1963        0.04
          12/16/1963        0.04
          12/17/1963        0.04
          12/18/1963        0.04
          12/19/1963        0.04
          12/20/1963        0.04
          12/21/1963        0.04
          12/22/1963        0.04
          12/23/1963        0.04
          12/24/1963        0.04
          12/25/1963        0.04
          12/26/1963        0.04
          12/27/1963        0.04
          12/28/1963        0.04
          12/29/1963        0.04
          12/30/1963        0.04
          12/31/1963        0.04
          01/01/1964        0.04
          01/02/1964        0.04
          01/03/1964        0.04
          01/04/1964        0.04
          01/05/1964        0.04
          01/06/1964        0.04
          01/07/1964        0.04
          01/08/1964        0.04
          01/09/1964        0.04
          01/10/1964        0.04
          01/11/1964        0.04
          01/12/1964        0.04
          01/13/1964        0.04
          01/14/1964        0.04
          01/15/1964        0.04
          01/16/1964        0.04
          01/17/1964        0.04
          01/18/1964        0.04
          01/19/1964        0.04
          01/20/1964        0.04
          01/21/1964        0.04
          01/22/1964        0.04
          01/23/1964        0.04
          01/24/1964        0.04
          01/25/1964        0.04
          01/26/1964        0.04
          01/27/1964        0.04
          01/28/1964        0.04
          01/29/1964        0.04
          01/30/1964        0.04
          01/31/1964        0.04
          02/01/1964        0.04
          02/02/1964        0.04
          02/03/1964        0.04
          02/04/1964        0.04
          02/05/1964        0.04
          02/06/1964        0.04
          02/07/1964        0.04
          02/08/1964        0.04
          02/09/1964        0.04
          02/10/1964        0.04
          02/11/1964        0.04
          02/12/1964        0.04
          02/13/1964        0.04
          02/14/1964        0.04
          02/15/1964        0.04
          02/16/1964        0.04
          02/17/1964        0.04
          02/18/1964        0.04
          02/19/1964        0.04
          02/20/1964        0.04
          02/21/1964        0.04
          02/22/1964        0.04
          02/23/1964        0.04
          02/24/1964        0.04
          02/25/1964        0.04
          02/26/1964        0.04
          02/27/1964        0.04
          02/28/1964        0.04
          02/29/1964        0.04
          03/01/1964        0.04
          03/02/1964        0.04
          03/03/1964        0.04
          03/04/1964        0.04
          03/05/1964        0.04
          03/06/1964        0.04
          03/07/1964        0.04
          03/08/1964        0.04
          03/09/1964        0.04
          03/10/1964        0.04
          03/11/1964        0.04
          03/12/1964        0.04
          03/13/1964        0.04
          03/14/1964        0.04
          03/15/1964       12.50
          03/16/1964       25.00
          03/17/1964       32.00
          03/18/1964       36.00
          03/19/1964       34.00
          03/20/1964       36.00
          03/21/1964       36.00
          03/22/1964       35.10
          03/23/1964       33.10
          03/24/1964       28.10
          03/25/1964       24.20
          03/26/1964       24.10
          03/27/1964       25.60
          03/28/1964       26.80
          03/29/1964       31.10
          03/30/1964       30.30
          03/31/1964       29.40
          04/01/1964       28.90
          04/02/1964       28.10
          04/03/1964       26.80
          04/04/1964       25.10
          04/05/1964       21.10
          04/06/1964       17.00
          04/07/1964       13.20
          04/08/1964       14.80
          04/09/1964       17.40
          04/10/1964       17.30
          04/11/1964       16.40
          04/12/1964       15.60
          04/13/1964       15.60
          04/14/1964       15.30
          04/15/1964       15.60
          04/16/1964       15.20
          04/17/1964       14.30
          04/18/1964       10.70
          04/19/1964        7.76
          04/20/1964        4.79
          04/21/1964        4.45
          04/22/1964        4.39
          04/23/1964        4.13
          04/24/1964        4.16
          04/25/1964        3.31
          04/26/1964        2.10
          04/27/1964        0.06
          04/28/1964        0.06
          04/29/1964        0.06
          04/30/1964        0.06
          05/01/1964        0.06
          05/02/1964        0.06
          05/03/1964        0.06
          05/04/1964        0.06
          05/05/1964        0.06
          05/06/1964        0.06
          05/07/1964        0.06
          05/08/1964        0.06
          05/09/1964        0.06
          05/10/1964        0.06
          05/11/1964        0.06
          05/12/1964        0.06
          05/13/1964        0.06
          05/14/1964        0.06
          05/15/1964        0.06
          05/16/1964        0.06
          05/17/1964        0.06
          05/18/1964        0.06
          05/19/1964        0.06
          05/20/1964        0.06
          05/21/1964        0.06
          05/22/1964        0.06
          05/23/1964        0.06
          05/24/1964        0.06
          05/25/1964        0.06
          05/26/1964        0.06
          05/27/1964        0.06
          05/28/1964        0.06
          05/29/1964        0.06
          05/30/1964        0.06
          05/31/1964        0.06
          06/01/1964        0.06
          06/02/1964        0.06
          06/03/1964        0.06
          06/04/1964        0.06
          06/05/1964       10.20
          06/06/1964       28.10
          06/07/1964       28.60
          06/08/1964       27.90
          06/09/1964       26.30
          06/10/1964       25.30
          06/11/1964       23.40
          06/12/1964       22.30
          06/13/1964       20.60
          06/14/1964       19.90
          06/15/1964       18.80
          06/16/1964       16.40
          06/17/1964       15.10
          06/18/1964       14.80
          06/19/1964       15.50
          06/20/1964       17.40
          06/21/1964       18.20
          06/22/1964       17.20
          06/23/1964       16.60
          06/24/1964       17.00
          06/25/1964       18.30
          06/26/1964       20.20
          06/27/1964       21.20
          06/28/1964       21.10
          06/29/1964       19.30
          06/30/1964       18.00
          07/01/1964       18.90
          07/02/1964       19.50
          07/03/1964       19.90
          07/04/1964       21.10
          07/05/1964       21.00
          07/06/1964       19.60
          07/07/1964       21.10
          07/08/1964       24.00
          07/09/1964       24.70
          07/10/1964       24.90
          07/11/1964       23.80
          07/12/1964       21.50
          07/13/1964       15.20
          07/14/1964       15.20
          07/15/1964       15.90
          07/16/1964       15.70
          07/17/1964       19.10
          07/18/1964       20.60
          07/19/1964       18.10
          07/20/1964       16.70
          07/21/1964       18.00
          07/22/1964       18.50
          07/23/1964       18.20
          07/24/1964       19.50
          07/25/1964       20.30
          07/26/1964       15.00
          07/27/1964       17.60
          07/28/1964       17.30
          07/29/1964       17.20
          07/30/1964       15.90
          07/31/1964       15.50
          08/01/1964       16.30
          08/02/1964       16.30
          08/03/1964       17.30
          08/04/1964       18.00
          08/05/1964       16.20
          08/06/1964       15.90
          08/07/1964       18.40
          08/08/1964       20.90
          08/09/1964       20.60
          08/10/1964       18.40
          08/11/1964       17.80
          08/12/1964       17.70
          08/13/1964       16.50
          08/14/1964       15.10
          08/15/1964        8.10
          08/16/1964       15.00
          08/17/1964       17.70
          08/18/1964       21.70
          08/19/1964       25.80
          08/20/1964       27.00
          08/21/1964       28.10
          08/22/1964       28.60
          08/23/1964       26.40
          08/24/1964       23.50
          08/25/1964       26.10
          08/26/1964       28.30
          08/27/1964       26.80
          08/28/1964       28.30
          08/29/1964       30.00
          08/30/1964       29.70
          08/31/1964       30.00
          09/01/1964       31.40
          09/02/1964       32.60
          09/03/1964       32.60
          09/04/1964       35.10
          09/05/1964       38.20
          09/06/1964       37.90
          09/07/1964       32.80
          09/08/1964       26.40
          09/09/1964       19.80
          09/10/1964        9.51
          09/11/1964        0.11
          09/12/1964        0.11
          09/13/1964        0.10
          09/14/1964        0.10
          09/15/1964        0.10
          09/16/1964        0.09
          09/17/1964        0.08
          09/18/1964        0.08
          09/19/1964        0.08
          09/20/1964        0.07
          09/21/1964        0.07
          09/22/1964        0.06
          09/23/1964        0.06
          09/24/1964        0.05
          09/25/1964        0.05
          09/26/1964        0.05
          09/27/1964        0.05
          09/28/1964        0.05
          09/29/1964        0.05
          09/30/1964        0.05
          10/01/1964        0.05
          10/02/1964        0.05
          10/03/1964        0.04
          10/04/1964        0.04
          10/05/1964        0.04
          10/06/1964        0.04
          10/07/1964        0.04
          10/08/1964        0.03
          10/09/1964        0.03
          10/10/1964        0.03
          10/11/1964        0.03
          10/12/1964        0.03
          10/13/1964        0.03
          10/14/1964        0.03
          10/15/1964        0.03
          10/16/1964        0.03
          10/17/1964        0.03
          10/18/1964        0.03
          10/19/1964        0.03
          10/20/1964        0.03
          10/21/1964        0.03
          10/22/1964        0.03
          10/23/1964        0.03
          10/24/1964        0.03
          10/25/1964        0.03
          10/26/1964        0.03
          10/27/1964        0.03
          10/28/1964        0.03
          10/29/1964        0.03
          10/30/1964        0.03
          10/31/1964        0.03
          11/01/1964        0.03
          11/02/1964        0.03
          11/03/1964        0.03
          11/04/1964        0.03
          11/05/1964        0.03
          11/06/1964        0.03
          11/07/1964        0.03
          11/08/1964        0.03
          11/09/1964        0.03
          11/10/1964        0.03
          11/11/1964        0.03
          11/12/1964        0.03
          11/13/1964        0.03
          11/14/1964        0.03
          11/15/1964        0.03
          11/16/1964        0.03
          11/17/1964        0.03
          11/18/1964        0.03
          11/19/1964        0.03
          11/20/1964        0.03
          11/21/1964        0.03
          11/22/1964        0.03
          11/23/1964        0.03
          11/24/1964        0.03
          11/25/1964        0.03
          11/26/1964        0.03
          11/27/1964        0.03
          11/28/1964        0.03
          11/29/1964        0.03
          11/30/1964        0.03
          12/01/1964        0.03
          12/02/1964        0.03
          12/03/1964        0.03
          12/04/1964        0.03
          12/05/1964        0.03
          12/06/1964        0.03
          12/07/1964        0.03
          12/08/1964        0.03
          12/09/1964        0.03
          12/10/1964        0.03
          12/11/1964        0.03
          12/12/1964        0.03
          12/13/1964        0.03
          12/14/1964        0.03
          12/15/1964        0.03
          12/16/1964        0.03
          12/17/1964        0.03
          12/18/1964        0.03
          12/19/1964        0.03
          12/20/1964        0.03
          12/21/1964        0.03
          12/22/1964        0.03
          12/23/1964        0.03
          12/24/1964        0.03
          12/25/1964        0.03
          12/26/1964        0.03
          12/27/1964        0.03
          12/28/1964        0.03
          12/29/1964        0.03
          12/30/1964        0.03
          12/31/1964        0.03
          01/01/1965        0.03
          01/02/1965        0.03
          01/03/1965        0.03
          01/04/1965        0.03
          01/05/1965        0.03
          01/06/1965        0.03
          01/07/1965        0.03
          01/08/1965        0.03
          01/09/1965        0.03
          01/10/1965        0.03
          01/11/1965        0.03
          01/12/1965        0.03
          01/13/1965        0.03
          01/14/1965        0.03
          01/15/1965        0.03
          01/16/1965        0.03
          01/17/1965        0.03
          01/18/1965        0.03
          01/19/1965        0.03
          01/20/1965        0.03
          01/21/1965        0.03
          01/22/1965        0.03
          01/23/1965        0.03
          01/24/1965        0.03
          01/25/1965        0.03
          01/26/1965        0.03
          01/27/1965        0.03
          01/28/1965        0.03
          01/29/1965        0.03
          01/30/1965        0.03
          01/31/1965        0.03
          02/01/1965        0.03
          02/02/1965        0.03
          02/03/1965        0.03
          02/04/1965        0.03
          02/05/1965        0.03
          02/06/1965        0.03
          02/07/1965        0.03
          02/08/1965        0.03
          02/09/1965        0.03
          02/10/1965        0.03
          02/11/1965        0.03
          02/12/1965        0.03
          02/13/1965        0.03
          02/14/1965        0.03
          02/15/1965        0.03
          02/16/1965        0.03
          02/17/1965        0.03
          02/18/1965        0.03
          02/19/1965        0.03
          02/20/1965        0.03
          02/21/1965        0.03
          02/22/1965        0.03
          02/23/1965        0.03
          02/24/1965        0.03
          02/25/1965        0.03
          02/26/1965        0.03
          02/27/1965        0.03
          02/28/1965        0.03
          03/01/1965        0.03
          03/02/1965        0.03
          03/03/1965        0.03
          03/04/1965        0.03
          03/05/1965        0.03
          03/06/1965        0.03
          03/07/1965        0.03
          03/08/1965        0.03
          03/09/1965        0.03
          03/10/1965        0.03
          03/11/1965        0.03
          03/12/1965        0.03
          03/13/1965        0.03
          03/14/1965        0.03
          03/15/1965        0.03
          03/16/1965        0.03
          03/17/1965        0.03
          03/18/1965        0.03
          03/19/1965        0.03
          03/20/1965       15.50
          03/21/1965       28.60
          03/22/1965       28.90
          03/23/1965       34.50
          03/24/1965       39.40
          03/25/1965       39.60
          03/26/1965       42.80
          03/27/1965       46.20
          03/28/1965       44.70
          03/29/1965       44.70
          03/30/1965       42.50
          03/31/1965       39.40
          04/01/1965       39.60
          04/02/1965       39.10
          04/03/1965       37.90
          04/04/1965       35.70
          04/05/1965       33.70
          04/06/1965       30.00
          04/07/1965       25.50
          04/08/1965       24.80
          04/09/1965       23.80
          04/10/1965       23.60
          04/11/1965       22.50
          04/12/1965       22.10
          04/13/1965       18.90
          04/14/1965       17.10
          04/15/1965       19.00
          04/16/1965       19.90
          04/17/1965       19.00
          04/18/1965       17.10
          04/19/1965       15.70
          04/20/1965       16.40
          04/21/1965       18.30
          04/22/1965       18.00
          04/23/1965       19.40
          04/24/1965       20.60
          04/25/1965       20.20
          04/26/1965       15.80
          04/27/1965        4.93
          04/28/1965        0.06
          04/29/1965        0.06
          04/30/1965        0.05
          05/01/1965        0.05
          05/02/1965        0.05
          05/03/1965        0.05
          05/04/1965        0.05
          05/05/1965        0.05
          05/06/1965        0.05
          05/07/1965        0.05
          05/08/1965        0.04
          05/09/1965        0.04
          05/10/1965        0.04
          05/11/1965        0.04
          05/12/1965        0.04
          05/13/1965        0.04
          05/14/1965        0.04
          05/15/1965        0.04
          05/16/1965        0.03
          05/17/1965        0.03
          05/18/1965        0.03
          05/19/1965        0.03
          05/20/1965        0.03
          05/21/1965        0.03
          05/22/1965        0.03
          05/23/1965        0.03
          05/24/1965        0.03
          05/25/1965        0.03
          05/26/1965        0.03
          05/27/1965        0.03
          05/28/1965        0.03
          05/29/1965        0.03
          05/30/1965        0.03
          05/31/1965        0.03
          06/01/1965       14.00
          06/02/1965       49.80
          06/03/1965       53.20
          06/04/1965       60.90
          06/05/1965       67.40
          06/06/1965       67.40
          06/07/1965       67.40
          06/08/1965       67.40
          06/09/1965       67.70
          06/10/1965       62.30
          06/11/1965       54.40
          06/12/1965       53.80
          06/13/1965       53.80
          06/14/1965       53.50
          06/15/1965       53.50
          06/16/1965       53.20
          06/17/1965       53.20
          06/18/1965       56.60
          06/19/1965       64.00
          06/20/1965       64.00
          06/21/1965       61.70
          06/22/1965       57.50
          06/23/1965       56.90
          06/24/1965       54.70
          06/25/1965       55.50
          06/26/1965       56.90
          06/27/1965       56.90
          06/28/1965       56.90
          06/29/1965       59.50
          06/30/1965       65.40
          07/01/1965       65.40
          07/02/1965       63.70
          07/03/1965       67.10
          07/04/1965       67.70
          07/05/1965       67.70
          07/06/1965       67.70
          07/07/1965       68.00
          07/08/1965       68.00
          07/09/1965       69.90
          07/10/1965       75.90
          07/11/1965       73.90
          07/12/1965       71.90
          07/13/1965       66.00
          07/14/1965       63.30
          07/15/1965       64.00
          07/16/1965       64.60
          07/17/1965       66.50
          07/18/1965       66.80
          07/19/1965       66.80
          07/20/1965       66.80
          07/21/1965       67.10
          07/22/1965       68.50
          07/23/1965       68.50
          07/24/1965       66.80
          07/25/1965       66.80
          07/26/1965       66.80
          07/27/1965       62.90
          07/28/1965       56.90
          07/29/1965       53.80
          07/30/1965       51.50
          07/31/1965       50.10
          08/01/1965       49.80
          08/02/1965       46.20
          08/03/1965       42.50
          08/04/1965       44.20
          08/05/1965       45.30
          08/06/1965       56.60
          08/07/1965       64.80
          08/08/1965       64.60
          08/09/1965       65.70
          08/10/1965       73.60
          08/11/1965       77.90
          08/12/1965       77.00
          08/13/1965       79.00
          08/14/1965       80.40
          08/15/1965       79.00
          08/16/1965       72.80
          08/17/1965       65.40
          08/18/1965       62.00
          08/19/1965       59.50
          08/20/1965       51.80
          08/21/1965       48.70
          08/22/1965       46.70
          08/23/1965       33.70
          08/24/1965       37.40
          08/25/1965       42.80
          08/26/1965       42.50
          08/27/1965       50.40
          08/28/1965       62.30
          08/29/1965       64.60
          08/30/1965       64.00
          08/31/1965       65.70
          09/01/1965       66.00
          09/02/1965       55.20
          09/03/1965       51.80
          09/04/1965       51.30
          09/05/1965       48.70
          09/06/1965       42.80
          09/07/1965       34.80
          09/08/1965       23.90
          09/09/1965       22.40
          09/10/1965       21.20
          09/11/1965       18.40
          09/12/1965       13.10
          09/13/1965       24.30
          09/14/1965       32.60
          09/15/1965       33.40
          09/16/1965       28.60
          09/17/1965       10.20
          09/18/1965        0.14
          09/19/1965        0.08
          09/20/1965        0.08
          09/21/1965        0.06
          09/22/1965        0.03
          09/23/1965        0.03
          09/24/1965        0.03
          09/25/1965        0.03
          09/26/1965        0.03
          09/27/1965        0.03
          09/28/1965        0.03
          09/29/1965        0.03
          09/30/1965        0.03
          10/01/1965        0.03
          10/02/1965        0.03
          10/03/1965        0.03
          10/04/1965        0.03
          10/05/1965        0.03
          10/06/1965        0.03
          10/07/1965        0.03
          10/08/1965        0.03
          10/09/1965        0.03
          10/10/1965        0.03
          10/11/1965        0.03
          10/12/1965        0.03
          10/13/1965        0.03
          10/14/1965        0.03
          10/15/1965        0.03
          10/16/1965        0.03
          10/17/1965        0.03
          10/18/1965        0.03
          10/19/1965        0.03
          10/20/1965        0.03
          10/21/1965        0.03
          10/22/1965        0.03
          10/23/1965        0.03
          10/24/1965        0.03
          10/25/1965        0.02
          10/26/1965        0.02
          10/27/1965        0.02
          10/28/1965        0.02
          10/29/1965        0.02
          10/30/1965        0.02
          10/31/1965        0.02
          11/01/1965        0.02
          11/02/1965        0.02
          11/03/1965        0.02
          11/04/1965        0.02
          11/05/1965        0.02
          11/06/1965        0.02
          11/07/1965        0.02
          11/08/1965        0.02
          11/09/1965        0.02
          11/10/1965        0.02
          11/11/1965        0.02
          11/12/1965        0.02
          11/13/1965        0.02
          11/14/1965        0.02
          11/15/1965        0.02
          11/16/1965        0.02
          11/17/1965        0.02
          11/18/1965        0.02
          11/19/1965        0.02
          11/20/1965        0.02
          11/21/1965        0.02
          11/22/1965        0.02
          11/23/1965        0.02
          11/24/1965        0.02
          11/25/1965        0.02
          11/26/1965        0.02
          11/27/1965        0.02
          11/28/1965        0.02
          11/29/1965        0.02
          11/30/1965        0.02
          12/01/1965        0.02
          12/02/1965        0.02
          12/03/1965        0.02
          12/04/1965        0.02
          12/05/1965        0.02
          12/06/1965        0.02
          12/07/1965        0.02
          12/08/1965        0.02
          12/09/1965        0.02
          12/10/1965        0.02
          12/11/1965        0.02
          12/12/1965        0.02
          12/13/1965        0.02
          12/14/1965        0.02
          12/15/1965        0.02
          12/16/1965        0.02
          12/17/1965        0.02
          12/18/1965        0.02
          12/19/1965        0.02
          12/20/1965        0.02
          12/21/1965        0.02
          12/22/1965        0.02
          12/23/1965        0.02
          12/24/1965        0.02
          12/25/1965        0.02
          12/26/1965        0.02
          12/27/1965        0.02
          12/28/1965        0.02
          12/29/1965        0.02
          12/30/1965        0.02
          12/31/1965        0.02
          01/01/1966        0.02
          01/02/1966        0.02
          01/03/1966        0.02
          01/04/1966        0.02
          01/05/1966        0.02
          01/06/1966        0.02
          01/07/1966        0.02
          01/08/1966        0.02
          01/09/1966        0.03
          01/10/1966        0.03
          01/11/1966        0.03
          01/12/1966        0.03
          01/13/1966        0.03
          01/14/1966        0.03
          01/15/1966        0.03
          01/16/1966        0.03
          01/17/1966        0.03
          01/18/1966        0.03
          01/19/1966        0.03
          01/20/1966        0.03
          01/21/1966        0.03
          01/22/1966        0.03
          01/23/1966        0.03
          01/24/1966        0.03
          01/25/1966        0.03
          01/26/1966        0.03
          01/27/1966        0.03
          01/28/1966        0.03
          01/29/1966        0.03
          01/30/1966        0.03
          01/31/1966        0.03
          02/01/1966        0.03
          02/02/1966        0.03
          02/03/1966        0.03
          02/04/1966        0.03
          02/05/1966        0.03
          02/06/1966        0.03
          02/07/1966        0.03
          02/08/1966        0.03
          02/09/1966        0.03
          02/10/1966        0.03
          02/11/1966        0.03
          02/12/1966        0.03
          02/13/1966        0.03
          02/14/1966        0.03
          02/15/1966        0.03
          02/16/1966        0.03
          02/17/1966        0.03
          02/18/1966        0.03
          02/19/1966        0.03
          02/20/1966        0.03
          02/21/1966        0.03
          02/22/1966        0.03
          02/23/1966        0.03
          02/24/1966        0.03
          02/25/1966        0.03
          02/26/1966        0.03
          02/27/1966        0.03
          02/28/1966        0.03
          03/01/1966        0.03
          03/02/1966        0.03
          03/03/1966        0.03
          03/04/1966        0.03
          03/05/1966        6.60
          03/06/1966       27.40
          03/07/1966       28.30
          03/08/1966       28.90
          03/09/1966       32.60
          03/10/1966       35.70
          03/11/1966       43.60
          03/12/1966       51.50
          03/13/1966       55.50
          03/14/1966       56.10
          03/15/1966       60.60
          03/16/1966       65.10
          03/17/1966       65.40
          03/18/1966       69.10
          03/19/1966       72.50
          03/20/1966       82.70
          03/21/1966       84.40
          03/22/1966       79.30
          03/23/1966       82.10
          03/24/1966       83.80
          03/25/1966       90.00
          03/26/1966       96.60
          03/27/1966       90.60
          03/28/1966       83.00
          03/29/1966       79.90
          03/30/1966       82.10
          03/31/1966       86.10
          04/01/1966       84.70
          04/02/1966       80.70
          04/03/1966       74.80
          04/04/1966       71.10
          04/05/1966       65.70
          04/06/1966       58.30
          04/07/1966       50.70
          04/08/1966       41.30
          04/09/1966       37.40
          04/10/1966       36.80
          04/11/1966       36.80
          04/12/1966       33.70
          04/13/1966       30.90
          04/14/1966       29.70
          04/15/1966       30.30
          04/16/1966       30.60
          04/17/1966       28.90
          04/18/1966       25.30
          04/19/1966       23.80
          04/20/1966       24.30
          04/21/1966       25.30
          04/22/1966       25.00
          04/23/1966       23.60
          04/24/1966       23.80
          04/25/1966       22.70
          04/26/1966       22.90
          04/27/1966       22.30
          04/28/1966       20.60
          04/29/1966       20.30
          04/30/1966       21.60
          05/01/1966       21.40
          05/02/1966       20.60
          05/03/1966       21.00
          05/04/1966       22.20
          05/05/1966       23.30
          05/06/1966       25.00
          05/07/1966       27.60
          05/08/1966       30.00
          05/09/1966       32.00
          05/10/1966       33.70
          05/11/1966       35.70
          05/12/1966       36.00
          05/13/1966       36.00
          05/14/1966       35.10
          05/15/1966       34.50
          05/16/1966       33.40
          05/17/1966       32.00
          05/18/1966       33.10
          05/19/1966       36.00
          05/20/1966       35.40
          05/21/1966       33.40
          05/22/1966       35.10
          05/23/1966       36.00
          05/24/1966       38.50
          05/25/1966       40.80
          05/26/1966       39.10
          05/27/1966       37.40
          05/28/1966       36.20
          05/29/1966       36.20
          05/30/1966       34.30
          05/31/1966       36.20
          06/01/1966       38.50
          06/02/1966       38.50
          06/03/1966       37.40
          06/04/1966       36.50
          06/05/1966       37.10
          06/06/1966       37.40
          06/07/1966       40.20
          06/08/1966       43.60
          06/09/1966       47.00
          06/10/1966       53.50
          06/11/1966       54.40
          06/12/1966       50.40
          06/13/1966       48.10
          06/14/1966       51.30
          06/15/1966       53.80
          06/16/1966       54.40
          06/17/1966       55.50
          06/18/1966       54.90
          06/19/1966       52.10
          06/20/1966       50.40
          06/21/1966       56.10
          06/22/1966       58.90
          06/23/1966       58.30
          06/24/1966       61.40
          06/25/1966       64.60
          06/26/1966       55.20
          06/27/1966       41.30
          06/28/1966       30.60
          06/29/1966       18.30
          06/30/1966        5.01
          07/01/1966       20.20
          07/02/1966       23.20
          07/03/1966       23.20
          07/04/1966       22.90
          07/05/1966       26.30
          07/06/1966       30.60
          07/07/1966       32.80
          07/08/1966       34.50
          07/09/1966       32.80
          07/10/1966       32.60
          07/11/1966       33.40
          07/12/1966       47.90
          07/13/1966       64.00
          07/14/1966       69.90
          07/15/1966       73.60
          07/16/1966       76.20
          07/17/1966       76.20
          07/18/1966       72.50
          07/19/1966       74.50
          07/20/1966       78.70
          07/21/1966       78.70
          07/22/1966       77.30
          07/23/1966       75.90
          07/24/1966       75.30
          07/25/1966       74.50
          07/26/1966       69.70
          07/27/1966       66.30
          07/28/1966       65.70
          07/29/1966       60.60
          07/30/1966       53.80
          07/31/1966       50.70
          08/01/1966       50.40
          08/02/1966       55.50
          08/03/1966       46.40
          08/04/1966       33.10
          08/05/1966       41.60
          08/06/1966       34.00
          08/07/1966       39.60
          08/08/1966       37.40
          08/09/1966       43.30
          08/10/1966       47.00
          08/11/1966       47.00
          08/12/1966       46.70
          08/13/1966       45.90
          08/14/1966       51.00
          08/15/1966       52.40
          08/16/1966       58.90
          08/17/1966       63.70
          08/18/1966       61.40
          08/19/1966       56.40
          08/20/1966       42.80
          08/21/1966       31.10
          08/22/1966       37.10
          08/23/1966       32.30
          08/24/1966       27.70
          08/25/1966       26.90
          08/26/1966       27.40
          08/27/1966       24.40
          08/28/1966       24.90
          08/29/1966       27.10
          08/30/1966       33.40
          08/31/1966       37.90
          09/01/1966       36.20
          09/02/1966       35.10
          09/03/1966       33.70
          09/04/1966       34.30
          09/05/1966       31.10
          09/06/1966       24.40
          09/07/1966       23.80
          09/08/1966       22.30
          09/09/1966       23.20
          09/10/1966       22.90
          09/11/1966       22.50
          09/12/1966       22.20
          09/13/1966       29.70
          09/14/1966       35.70
          09/15/1966       33.40
          09/16/1966       30.30
          09/17/1966       24.60
          09/18/1966        7.42
          09/19/1966        0.23
          09/20/1966        0.06
          09/21/1966        0.04
          09/22/1966        0.04
          09/23/1966        0.04
          09/24/1966        0.04
          09/25/1966        0.04
          09/26/1966        0.04
          09/27/1966        0.04
          09/28/1966        0.04
          09/29/1966        0.04
          09/30/1966        0.04
          10/01/1966        0.04
          10/02/1966        0.04
          10/03/1966        0.04
          10/04/1966        0.03
          10/05/1966        0.03
          10/06/1966        0.03
          10/07/1966        0.03
          10/08/1966        0.03
          10/09/1966        0.03
          10/10/1966        0.03
          10/11/1966        0.03
          10/12/1966        0.03
          10/13/1966        0.04
          10/14/1966        0.04
          10/15/1966        0.04
          10/16/1966        0.04
          10/17/1966        0.04
          10/18/1966        0.04
          10/19/1966        0.04
          10/20/1966        0.04
          10/21/1966        0.04
          10/22/1966        0.04
          10/23/1966        0.04
          10/24/1966        0.04
          10/25/1966        0.03
          10/26/1966        0.03
          10/27/1966        0.03
          10/28/1966        0.03
          10/29/1966        0.03
          10/30/1966        0.03
          10/31/1966        0.03
          11/01/1966        0.03
          11/02/1966        0.03
          11/03/1966        0.03
          11/04/1966        0.04
          11/05/1966        0.04
          11/06/1966        0.05
          11/07/1966        0.05
          11/08/1966        0.06
          11/09/1966        0.07
          11/10/1966        0.07
          11/11/1966        0.07
          11/12/1966        0.07
          11/13/1966        0.07
          11/14/1966        0.06
          11/15/1966        0.06
          11/16/1966        0.06
          11/17/1966        0.06
          11/18/1966        0.06
          11/19/1966        0.05
          11/20/1966        0.05
          11/21/1966        0.05
          11/22/1966        0.05
          11/23/1966        0.05
          11/24/1966        0.05
          11/25/1966        0.04
          11/26/1966        0.04
          11/27/1966        0.04
          11/28/1966        0.04
          11/29/1966        0.04
          11/30/1966        0.03
          12/01/1966        0.03
          12/02/1966        0.03
          12/03/1966        0.03
          12/04/1966        0.03
          12/05/1966        0.03
          12/06/1966        0.03
          12/07/1966        0.03
          12/08/1966        0.03
          12/09/1966        0.03
          12/10/1966        0.03
          12/11/1966        0.03
          12/12/1966        0.03
          12/13/1966        0.03
          12/14/1966        0.03
          12/15/1966        0.03
          12/16/1966        0.03
          12/17/1966        0.03
          12/18/1966        0.03
          12/19/1966        0.03
          12/20/1966        0.03
          12/21/1966        0.03
          12/22/1966        0.03
          12/23/1966        0.03
          12/24/1966        0.03
          12/25/1966        0.03
          12/26/1966        0.03
          12/27/1966        0.03
          12/28/1966        0.03
          12/29/1966        0.03
          12/30/1966        0.03
          12/31/1966        0.03
          01/01/1967        0.03
          01/02/1967        0.03
          01/03/1967        0.03
          01/04/1967        0.03
          01/05/1967        0.03
          01/06/1967        0.03
          01/07/1967        0.04
          01/08/1967        0.04
          01/09/1967        0.04
          01/10/1967        0.04
          01/11/1967        0.04
          01/12/1967        0.04
          01/13/1967        0.04
          01/14/1967        0.04
          01/15/1967        0.04
          01/16/1967        0.04
          01/17/1967        0.04
          01/18/1967        0.04
          01/19/1967        0.04
          01/20/1967        0.04
          01/21/1967        0.04
          01/22/1967        0.04
          01/23/1967        0.04
          01/24/1967        0.04
          01/25/1967        0.04
          01/26/1967        0.04
          01/27/1967        0.04
          01/28/1967        0.04
          01/29/1967        0.04
          01/30/1967        0.04
          01/31/1967        0.04
          02/01/1967        0.04
          02/02/1967        0.04
          02/03/1967        0.04
          02/04/1967        0.04
          02/05/1967        0.04
          02/06/1967        0.04
          02/07/1967        0.04
          02/08/1967        0.04
          02/09/1967        0.04
          02/10/1967        0.04
          02/11/1967        0.04
          02/12/1967        0.03
          02/13/1967        0.03
          02/14/1967        0.03
          02/15/1967        0.03
          02/16/1967        0.03
          02/17/1967        0.03
          02/18/1967        0.03
          02/19/1967        0.03
          02/20/1967        0.03
          02/21/1967        0.03
          02/22/1967        0.03
          02/23/1967        0.03
          02/24/1967        0.03
          02/25/1967        0.03
          02/26/1967        0.03
          02/27/1967        9.77
          02/28/1967       28.90
          03/01/1967       28.90
          03/02/1967       29.70
          03/03/1967       34.30
          03/04/1967       46.20
          03/05/1967       58.90
          03/06/1967       63.40
          03/07/1967       64.80
          03/08/1967       62.00
          03/09/1967       60.00
          03/10/1967       58.30
          03/11/1967       56.40
          03/12/1967       56.90
          03/13/1967       56.90
          03/14/1967       62.90
          03/15/1967       65.40
          03/16/1967       65.70
          03/17/1967       68.00
          03/18/1967       68.80
          03/19/1967       67.70
          03/20/1967       62.60
          03/21/1967       53.00
          03/22/1967       50.40
          03/23/1967       50.10
          03/24/1967       51.30
          03/25/1967       52.10
          03/26/1967       52.10
          03/27/1967       52.10
          03/28/1967       46.20
          03/29/1967       39.60
          03/30/1967       38.50
          03/31/1967       34.30
          04/01/1967       30.90
          04/02/1967       29.20
          04/03/1967       27.00
          04/04/1967       25.00
          04/05/1967       24.00
          04/06/1967       22.70
          04/07/1967       21.80
          04/08/1967       21.60
          04/09/1967       21.10
          04/10/1967       20.00
          04/11/1967       18.40
          04/12/1967       17.00
          04/13/1967       15.50
          04/14/1967       14.30
          04/15/1967       13.10
          04/16/1967       11.80
          04/17/1967       10.90
          04/18/1967       11.90
          04/19/1967       14.30
          04/20/1967       15.30
          04/21/1967       17.90
          04/22/1967       20.20
          04/23/1967       19.50
          04/24/1967       19.40
          04/25/1967       20.60
          04/26/1967       22.50
          04/27/1967       23.10
          04/28/1967       22.30
          04/29/1967       21.10
          04/30/1967       21.10
          05/01/1967       21.30
          05/02/1967       21.80
          05/03/1967       21.00
          05/04/1967       21.00
          05/05/1967       21.10
          05/06/1967       20.70
          05/07/1967       21.00
          05/08/1967       20.80
          05/09/1967       20.40
          05/10/1967       20.10
          05/11/1967       20.00
          05/12/1967       20.30
          05/13/1967       20.60
          05/14/1967       20.80
          05/15/1967       21.60
          05/16/1967       21.90
          05/17/1967       22.40
          05/18/1967       22.40
          05/19/1967       22.40
          05/20/1967       22.30
          05/21/1967       22.70
          05/22/1967       23.30
          05/23/1967       23.60
          05/24/1967       24.20
          05/25/1967       25.10
          05/26/1967       24.20
          05/27/1967       21.80
          05/28/1967       22.10
          05/29/1967       19.80
          05/30/1967       19.70
          05/31/1967       19.10
          06/01/1967       18.20
          06/02/1967       17.40
          06/03/1967       16.70
          06/04/1967       16.10
          06/05/1967       14.40
          06/06/1967       13.80
          06/07/1967       14.40
          06/08/1967       14.60
          06/09/1967       15.80
          06/10/1967       19.30
          06/11/1967       19.20
          06/12/1967       19.40
          06/13/1967       20.10
          06/14/1967       21.30
          06/15/1967       22.80
          06/16/1967       25.10
          06/17/1967       28.90
          06/18/1967       29.20
          06/19/1967       25.20
          06/20/1967       13.30
          06/21/1967       23.50
          06/22/1967       27.20
          06/23/1967       29.20
          06/24/1967       32.00
          06/25/1967       33.70
          06/26/1967       33.40
          06/27/1967       36.80
          06/28/1967       40.80
          06/29/1967       40.50
          06/30/1967       36.50
          07/01/1967       34.50
          07/02/1967       30.60
          07/03/1967       27.60
          07/04/1967       27.00
          07/05/1967       27.80
          07/06/1967       27.60
          07/07/1967       28.10
          07/08/1967       28.60
          07/09/1967       27.40
          07/10/1967       26.10
          07/11/1967       27.10
          07/12/1967       28.60
          07/13/1967       28.60
          07/14/1967       28.20
          07/15/1967       32.30
          07/16/1967       34.50
          07/17/1967       33.70
          07/18/1967       36.80
          07/19/1967       41.30
          07/20/1967       42.80
          07/21/1967       41.90
          07/22/1967       40.20
          07/23/1967       40.50
          07/24/1967       37.70
          07/25/1967       44.20
          07/26/1967       47.30
          07/27/1967       45.30
          07/28/1967       46.70
          07/29/1967       51.50
          07/30/1967       48.70
          07/31/1967       39.60
          08/01/1967       34.30
          08/02/1967       34.80
          08/03/1967       34.00
          08/04/1967       30.60
          08/05/1967       29.20
          08/06/1967       28.30
          08/07/1967       29.70
          08/08/1967       31.70
          08/09/1967       34.00
          08/10/1967       19.30
          08/11/1967       22.70
          08/12/1967       19.50
          08/13/1967        9.12
          08/14/1967       17.60
          08/15/1967       21.50
          08/16/1967       25.90
          08/17/1967       27.00
          08/18/1967       26.70
          08/19/1967       25.20
          08/20/1967       22.70
          08/21/1967       23.90
          08/22/1967       33.10
          08/23/1967       39.10
          08/24/1967       41.30
          08/25/1967       48.10
          08/26/1967       56.40
          08/27/1967       50.10
          08/28/1967       46.70
          08/29/1967       57.20
          08/30/1967       65.70
          08/31/1967       63.70
          09/01/1967       54.10
          09/02/1967       43.90
          09/03/1967       39.60
          09/04/1967       38.20
          09/05/1967       30.00
          09/06/1967       40.50
          09/07/1967       39.90
          09/08/1967       40.80
          09/09/1967       41.90
          09/10/1967       41.10
          09/11/1967       39.60
          09/12/1967       47.00
          09/13/1967       56.10
          09/14/1967       53.50
          09/15/1967       37.90
          09/16/1967       24.70
          09/17/1967       12.30
          09/18/1967        0.62
          09/19/1967        0.10
          09/20/1967        0.07
          09/21/1967        0.06
          09/22/1967        0.05
          09/23/1967        0.05
          09/24/1967        0.03
          09/25/1967        0.03
          09/26/1967        0.03
          09/27/1967        0.03
          09/28/1967        0.03
          09/29/1967        0.03
          09/30/1967        0.03
          10/01/1967        0.03
          10/02/1967        0.03
          10/03/1967        0.03
          10/04/1967        0.03
          10/05/1967        0.03
          10/06/1967        0.03
          10/07/1967        0.03
          10/08/1967        0.03
          10/09/1967        0.03
          10/10/1967        0.03
          10/11/1967        0.03
          10/12/1967        0.03
          10/13/1967        0.03
          10/14/1967        0.03
          10/15/1967        0.03
          10/16/1967        0.03
          10/17/1967        0.03
          10/18/1967        0.03
          10/19/1967        0.03
          10/20/1967        0.03
          10/21/1967        0.04
          10/22/1967        0.04
          10/23/1967        0.04
          10/24/1967        0.04
          10/25/1967        0.04
          10/26/1967        0.03
          10/27/1967        0.03
          10/28/1967        0.03
          10/29/1967        0.03
          10/30/1967        0.03
          10/31/1967        0.03
          11/01/1967        0.03
          11/02/1967        0.03
          11/03/1967        0.03
          11/04/1967        0.03
          11/05/1967        0.03
          11/06/1967        0.03
          11/07/1967        0.03
          11/08/1967        0.03
          11/09/1967        0.03
          11/10/1967        0.03
          11/11/1967        0.03
          11/12/1967        0.03
          11/13/1967        0.03
          11/14/1967        0.03
          11/15/1967        0.03
          11/16/1967        0.03
          11/17/1967        0.03
          11/18/1967        0.03
          11/19/1967        0.03
          11/20/1967        0.03
          11/21/1967        0.03
          11/22/1967        0.03
          11/23/1967        0.03
          11/24/1967        0.03
          11/25/1967        0.03
          11/26/1967        0.03
          11/27/1967        0.03
          11/28/1967        0.03
          11/29/1967        0.03
          11/30/1967        0.03
          12/01/1967        0.03
          12/02/1967        0.03
          12/03/1967        0.03
          12/04/1967        0.03
          12/05/1967        0.03
          12/06/1967        0.03
          12/07/1967        0.03
          12/08/1967        0.03
          12/09/1967        0.03
          12/10/1967        0.03
          12/11/1967        0.03
          12/12/1967        0.03
          12/13/1967        0.03
          12/14/1967        0.03
          12/15/1967        0.03
          12/16/1967        0.03
          12/17/1967        0.03
          12/18/1967        0.03
          12/19/1967        0.03
          12/20/1967        0.03
          12/21/1967        0.03
          12/22/1967        0.03
          12/23/1967        0.03
          12/24/1967        0.03
          12/25/1967        0.03
          12/26/1967        0.03
          12/27/1967        0.03
          12/28/1967        0.03
          12/29/1967        0.03
          12/30/1967        0.03
          12/31/1967        0.03
          01/01/1968        0.03
          01/02/1968        0.03
          01/03/1968        0.03
          01/04/1968        0.03
          01/05/1968        0.03
          01/06/1968        0.03
          01/07/1968        0.03
          01/08/1968        0.03
          01/09/1968        0.03
          01/10/1968        0.03
          01/11/1968        0.03
          01/12/1968        0.03
          01/13/1968        0.03
          01/14/1968        0.03
          01/15/1968        0.03
          01/16/1968        0.03
          01/17/1968        0.03
          01/18/1968        0.03
          01/19/1968        0.03
          01/20/1968        0.03
          01/21/1968        0.03
          01/22/1968        0.03
          01/23/1968        0.03
          01/24/1968        0.03
          01/25/1968        0.03
          01/26/1968        0.03
          01/27/1968        0.03
          01/28/1968        0.03
          01/29/1968        0.03
          01/30/1968        0.03
          01/31/1968        0.03
          02/01/1968        0.03
          02/02/1968        0.03
          02/03/1968        0.03
          02/04/1968        0.03
          02/05/1968        0.03
          02/06/1968        0.03
          02/07/1968        0.03
          02/08/1968        0.03
          02/09/1968        0.03
          02/10/1968        0.03
          02/11/1968        0.03
          02/12/1968        0.03
          02/13/1968        0.03
          02/14/1968        0.03
          02/15/1968        0.03
          02/16/1968        0.03
          02/17/1968        0.03
          02/18/1968        0.03
          02/19/1968        0.03
          02/20/1968        0.03
          02/21/1968        0.03
          02/22/1968        0.03
          02/23/1968        0.03
          02/24/1968        0.03
          02/25/1968        0.03
          02/26/1968        0.03
          02/27/1968       12.60
          02/28/1968       32.00
          02/29/1968       32.30
          03/01/1968       31.10
          03/02/1968       30.60
          03/03/1968       31.10
          03/04/1968       31.70
          03/05/1968       31.70
          03/06/1968       33.40
          03/07/1968       34.80
          03/08/1968       35.70
          03/09/1968       37.40
          03/10/1968       37.10
          03/11/1968       34.30
          03/12/1968       30.60
          03/13/1968       31.10
          03/14/1968       31.40
          03/15/1968       37.70
          03/16/1968       49.60
          03/17/1968       49.60
          03/18/1968       49.30
          03/19/1968       49.00
          03/20/1968       48.10
          03/21/1968       47.90
          03/22/1968       53.00
          03/23/1968       61.20
          03/24/1968       59.20
          03/25/1968       53.00
          03/26/1968       53.80
          03/27/1968       54.40
          03/28/1968       53.50
          03/29/1968       56.10
          03/30/1968       62.30
          03/31/1968       62.00
          04/01/1968       62.30
          04/02/1968       46.70
          04/03/1968       34.50
          04/04/1968       34.30
          04/05/1968       30.90
          04/06/1968       28.90
          04/07/1968       28.30
          04/08/1968       28.60
          04/09/1968       26.20
          04/10/1968       24.50
          04/11/1968       22.30
          04/12/1968       17.10
          04/13/1968       14.80
          04/14/1968       13.10
          04/15/1968       11.30
          04/16/1968       12.90
          04/17/1968       15.70
          04/18/1968       16.10
          04/19/1968       15.60
          04/20/1968       15.60
          04/21/1968       15.70
          04/22/1968       15.40
          04/23/1968       15.70
          04/24/1968       16.90
          04/25/1968       17.20
          04/26/1968       17.40
          04/27/1968       17.70
          04/28/1968       17.80
          04/29/1968       18.10
          04/30/1968       19.40
          05/01/1968       20.70
          05/02/1968       20.90
          05/03/1968       20.80
          05/04/1968       21.20
          05/05/1968       21.30
          05/06/1968       21.20
          05/07/1968       21.00
          05/08/1968       21.40
          05/09/1968       23.80
          05/10/1968       25.30
          05/11/1968       25.30
          05/12/1968       25.60
          05/13/1968       25.70
          05/14/1968       25.70
          05/15/1968       25.20
          05/16/1968       25.40
          05/17/1968       23.40
          05/18/1968       19.50
          05/19/1968       17.70
          05/20/1968       18.10
          05/21/1968       18.30
          05/22/1968       18.50
          05/23/1968       18.90
          05/24/1968       22.00
          05/25/1968       23.10
          05/26/1968       22.90
          05/27/1968       22.90
          05/28/1968       24.20
          05/29/1968       26.60
          05/30/1968       28.10
          05/31/1968       28.60
          06/01/1968       31.10
          06/02/1968       34.30
          06/03/1968       34.00
          06/04/1968       35.40
          06/05/1968       36.80
          06/06/1968       36.80
          06/07/1968       36.80
          06/08/1968       36.80
          06/09/1968       36.80
          06/10/1968       36.80
          06/11/1968       36.80
          06/12/1968       36.80
          06/13/1968       36.80
          06/14/1968       39.10
          06/15/1968       42.20
          06/16/1968       42.20
          06/17/1968       42.50
          06/18/1968       46.70
          06/19/1968       54.40
          06/20/1968       54.40
          06/21/1968       57.20
          06/22/1968       60.30
          06/23/1968       60.60
          06/24/1968       60.60
          06/25/1968       60.60
          06/26/1968       60.60
          06/27/1968       60.30
          06/28/1968       60.30
          06/29/1968       60.30
          06/30/1968       60.30
          07/01/1968       61.70
          07/02/1968       57.50
          07/03/1968       50.10
          07/04/1968       31.10
          07/05/1968       19.40
          07/06/1968        8.21
          07/07/1968        4.53
          07/08/1968        1.05
          07/09/1968        7.11
          07/10/1968       10.10
          07/11/1968       16.20
          07/12/1968       16.90
          07/13/1968       15.30
          07/14/1968       15.70
          07/15/1968       16.60
          07/16/1968       26.50
          07/17/1968       40.20
          07/18/1968       41.60
          07/19/1968       46.20
          07/20/1968       57.80
          07/21/1968       57.80
          07/22/1968       57.80
          07/23/1968       69.90
          07/24/1968       69.10
          07/25/1968       62.00
          07/26/1968       59.50
          07/27/1968       59.50
          07/28/1968       59.50
          07/29/1968       58.30
          07/30/1968       52.70
          07/31/1968       52.10
          08/01/1968       26.00
          08/02/1968       41.30
          08/03/1968       38.80
          08/04/1968       36.50
          08/05/1968       36.20
          08/06/1968       38.20
          08/07/1968       36.00
          08/08/1968       32.60
          08/09/1968       32.00
          08/10/1968       32.30
          08/11/1968       32.30
          08/12/1968       32.30
          08/13/1968       37.10
          08/14/1968       42.50
          08/15/1968       41.90
          08/16/1968       45.30
          08/17/1968       48.70
          08/18/1968       48.40
          08/19/1968       51.00
          08/20/1968       60.00
          08/21/1968       69.70
          08/22/1968       62.90
          08/23/1968       47.90
          08/24/1968       43.60
          08/25/1968       39.10
          08/26/1968       35.10
          08/27/1968       27.70
          08/28/1968       24.90
          08/29/1968       21.20
          08/30/1968       13.90
          08/31/1968       10.50
          09/01/1968        8.13
          09/02/1968        7.93
          09/03/1968       22.40
          09/04/1968       35.40
          09/05/1968       35.40
          09/06/1968       34.00
          09/07/1968       32.00
          09/08/1968       32.30
          09/09/1968       32.30
          09/10/1968       42.20
          09/11/1968       56.60
          09/12/1968       56.40
          09/13/1968       48.40
          09/14/1968       37.40
          09/15/1968       38.20
          09/16/1968       32.60
          09/17/1968       24.20
          09/18/1968       16.70
          09/19/1968       16.50
          09/20/1968       12.70
          09/21/1968        0.21
          09/22/1968        0.17
          09/23/1968        0.14
          09/24/1968        0.10
          09/25/1968        0.10
          09/26/1968        0.10
          09/27/1968        0.10
          09/28/1968        0.10
          09/29/1968        0.10
          09/30/1968        0.09
          10/01/1968        0.09
          10/02/1968        0.09
          10/03/1968        0.09
          10/04/1968        0.09
          10/05/1968        0.09
          10/06/1968        0.09
          10/07/1968        0.09
          10/08/1968        0.09
          10/09/1968        0.09
          10/10/1968        0.09
          10/11/1968        0.09
          10/12/1968        0.09
          10/13/1968        0.09
          10/14/1968        0.09
          10/15/1968        0.09
          10/16/1968        0.09
          10/17/1968        0.09
          10/18/1968        0.09
          10/19/1968        0.09
          10/20/1968        0.09
          10/21/1968        0.09
          10/22/1968        0.09
          10/23/1968        0.09
          10/24/1968        0.09
          10/25/1968        0.09
          10/26/1968        0.08
          10/27/1968        0.08
          10/28/1968        0.07
          10/29/1968        0.06
          10/30/1968        0.05
          10/31/1968        0.04
          11/01/1968        0.04
          11/02/1968        0.04
          11/03/1968        0.04
          11/04/1968        0.04
          11/05/1968        0.03
          11/06/1968        0.03
          11/07/1968        0.03
          11/08/1968        0.03
          11/09/1968        0.03
          11/10/1968        0.03
          11/11/1968        0.03
          11/12/1968        0.03
          11/13/1968        0.02
          11/14/1968        0.03
          11/15/1968        0.03
          11/16/1968        0.03
          11/17/1968        0.03
          11/18/1968        0.03
          11/19/1968        0.03
          11/20/1968        0.04
          11/21/1968        0.04
          11/22/1968        0.04
          11/23/1968        0.04
          11/24/1968        0.05
          11/25/1968        0.05
          11/26/1968        0.05
          11/27/1968        0.05
          11/28/1968        0.05
          11/29/1968        0.05
          11/30/1968        0.05
          12/01/1968        0.05
          12/02/1968        0.05
          12/03/1968        0.05
          12/04/1968        0.05
          12/05/1968        0.05
          12/06/1968        0.05
          12/07/1968        0.05
          12/08/1968        0.05
          12/09/1968        0.05
          12/10/1968        0.05
          12/11/1968        0.05
          12/12/1968        0.05
          12/13/1968        0.05
          12/14/1968        0.05
          12/15/1968        0.05
          12/16/1968        0.05
          12/17/1968        0.05
          12/18/1968        0.04
          12/19/1968        0.04
          12/20/1968        0.04
          12/21/1968        0.03
          12/22/1968        0.03
          12/23/1968        0.03
          12/24/1968        0.03
          12/25/1968        0.03
          12/26/1968        0.02
          12/27/1968        0.03
          12/28/1968        0.03
          12/29/1968        0.03
          12/30/1968        0.04
          12/31/1968        0.04
          01/01/1969        0.04
          01/02/1969        0.05
          01/03/1969        0.05
          01/04/1969        0.04
          01/05/1969        0.04
          01/06/1969        0.04
          01/07/1969        0.04
          01/08/1969        0.04
          01/09/1969        0.04
          01/10/1969        0.04
          01/11/1969        0.04
          01/12/1969        0.04
          01/13/1969        0.04
          01/14/1969        0.04
          01/15/1969        0.04
          01/16/1969        0.04
          01/17/1969        0.04
          01/18/1969        0.04
          01/19/1969        0.04
          01/20/1969        0.04
          01/21/1969        0.04
          01/22/1969        0.04
          01/23/1969        0.04
          01/24/1969        0.04
          01/25/1969        0.03
          01/26/1969        0.03
          01/27/1969        0.03
          01/28/1969        0.03
          01/29/1969        0.03
          01/30/1969        0.03
          01/31/1969        0.03
          02/01/1969        0.03
          02/02/1969        0.03
          02/03/1969        0.03
          02/04/1969        0.03
          02/05/1969        0.03
          02/06/1969        0.03
          02/07/1969        0.03
          02/08/1969        0.03
          02/09/1969        0.03
          02/10/1969        0.03
          02/11/1969        0.03
          02/12/1969        0.03
          02/13/1969        0.03
          02/14/1969        0.03
          02/15/1969        0.03
          02/16/1969        0.03
          02/17/1969        0.03
          02/18/1969        0.03
          02/19/1969        0.03
          02/20/1969        0.03
          02/21/1969        0.03
          02/22/1969        0.03
          02/23/1969        0.03
          02/24/1969        0.03
          02/25/1969        0.03
          02/26/1969        0.03
          02/27/1969       11.50
          02/28/1969       30.90
          03/01/1969       31.10
          03/02/1969       27.00
          03/03/1969       26.10
          03/04/1969       36.00
          03/05/1969       44.20
          03/06/1969       44.20
          03/07/1969       44.20
          03/08/1969       43.90
          03/09/1969       43.60
          03/10/1969       43.60
          03/11/1969       48.10
          03/12/1969       54.10
          03/13/1969       54.40
          03/14/1969       54.10
          03/15/1969       53.80
          03/16/1969       53.50
          03/17/1969       53.50
          03/18/1969       60.30
          03/19/1969       63.70
          03/20/1969       64.00
          03/21/1969       65.70
          03/22/1969       68.00
          03/23/1969       60.60
          03/24/1969       60.00
          03/25/1969       66.30
          03/26/1969       68.20
          03/27/1969       67.40
          03/28/1969       62.90
          03/29/1969       56.10
          03/30/1969       51.50
          03/31/1969       51.30
          04/01/1969       50.10
          04/02/1969       51.00
          04/03/1969       53.00
          04/04/1969       48.70
          04/05/1969       41.30
          04/06/1969       38.20
          04/07/1969       38.80
          04/08/1969       33.10
          04/09/1969       28.10
          04/10/1969       28.90
          04/11/1969       27.70
          04/12/1969       26.60
          04/13/1969       25.90
          04/14/1969       25.40
          04/15/1969       24.90
          04/16/1969       23.70
          04/17/1969       22.40
          04/18/1969       22.50
          04/19/1969       21.00
          04/20/1969       20.20
          04/21/1969       20.60
          04/22/1969       24.00
          04/23/1969       26.50
          04/24/1969       32.60
          04/25/1969       29.20
          04/26/1969       24.80
          04/27/1969       24.90
          04/28/1969       25.30
          04/29/1969       26.10
          04/30/1969       27.10
          05/01/1969       27.00
          05/02/1969       24.50
          05/03/1969       22.50
          05/04/1969       22.70
          05/05/1969       22.80
          05/06/1969       22.30
          05/07/1969       21.20
          05/08/1969       21.10
          05/09/1969       21.30
          05/10/1969       20.80
          05/11/1969       20.70
          05/12/1969       20.80
          05/13/1969       22.00
          05/14/1969       23.90
          05/15/1969       24.40
          05/16/1969       25.80
          05/17/1969       28.20
          05/18/1969       29.20
          05/19/1969       29.20
          05/20/1969       29.40
          05/21/1969       31.10
          05/22/1969       32.30
          05/23/1969       32.00
          05/24/1969       34.50
          05/25/1969       34.80
          05/26/1969       35.40
          05/27/1969       39.60
          05/28/1969       43.00
          05/29/1969       43.30
          05/30/1969       43.30
          05/31/1969       43.00
          06/01/1969       41.30
          06/02/1969       40.20
          06/03/1969       41.90
          06/04/1969       43.60
          06/05/1969       43.90
          06/06/1969       42.50
          06/07/1969       40.80
          06/08/1969       41.10
          06/09/1969       41.10
          06/10/1969       46.40
          06/11/1969       53.50
          06/12/1969       55.50
          06/13/1969       53.80
          06/14/1969       51.50
          06/15/1969       51.00
          06/16/1969       49.30
          06/17/1969       52.70
          06/18/1969       56.90
          06/19/1969       56.60
          06/20/1969       61.70
          06/21/1969       67.40
          06/22/1969       66.80
          06/23/1969       66.30
          06/24/1969       65.10
          06/25/1969       64.60
          06/26/1969       66.80
          06/27/1969       77.60
          06/28/1969       83.00
          06/29/1969       77.00
          06/30/1969       69.70
          07/01/1969       69.70
          07/02/1969       69.70
          07/03/1969       73.30
          07/04/1969       78.70
          07/05/1969       78.40
          07/06/1969       75.90
          07/07/1969       74.80
          07/08/1969       67.40
          07/09/1969       60.90
          07/10/1969       53.50
          07/11/1969       40.20
          07/12/1969       31.40
          07/13/1969       31.70
          07/14/1969       37.70
          07/15/1969       49.00
          07/16/1969       56.40
          07/17/1969       56.40
          07/18/1969       52.10
          07/19/1969       48.40
          07/20/1969       47.00
          07/21/1969       46.40
          07/22/1969       50.70
          07/23/1969       56.60
          07/24/1969       58.00
          07/25/1969       66.50
          07/26/1969       69.70
          07/27/1969       69.70
          07/28/1969       69.70
          07/29/1969       69.70
          07/30/1969       69.70
          07/31/1969       73.30
          08/01/1969       74.80
          08/02/1969       73.10
          08/03/1969       73.60
          08/04/1969       72.20
          08/05/1969       71.40
          08/06/1969       72.50
          08/07/1969       72.50
          08/08/1969       72.50
          08/09/1969       72.80
          08/10/1969       75.00
          08/11/1969       75.90
          08/12/1969       74.80
          08/13/1969       73.30
          08/14/1969       73.10
          08/15/1969       73.30
          08/16/1969       71.60
          08/17/1969       69.90
          08/18/1969       69.40
          08/19/1969       68.80
          08/20/1969       68.00
          08/21/1969       67.70
          08/22/1969       63.10
          08/23/1969       58.60
          08/24/1969       56.90
          08/25/1969       54.40
          08/26/1969       53.00
          08/27/1969       53.00
          08/28/1969       52.10
          08/29/1969       46.20
          08/30/1969       39.90
          08/31/1969       30.90
          09/01/1969       23.30
          09/02/1969       19.40
          09/03/1969       17.40
          09/04/1969       17.60
          09/05/1969       19.70
          09/06/1969       21.60
          09/07/1969       21.70
          09/08/1969       21.20
          09/09/1969       25.40
          09/10/1969       32.30
          09/11/1969       36.20
          09/12/1969       36.20
          09/13/1969       30.00
          09/14/1969       23.60
          09/15/1969       23.60
          09/16/1969       23.40
          09/17/1969       22.90
          09/18/1969       25.70
          09/19/1969       28.00
          09/20/1969       23.60
          09/21/1969       14.50
          09/22/1969        3.37
          09/23/1969        0.23
          09/24/1969        0.13
          09/25/1969        0.11
          09/26/1969        0.10
          09/27/1969        0.09
          09/28/1969        0.08
          09/29/1969        0.08
          09/30/1969        0.07
          10/01/1969        0.06
          10/02/1969        0.06
          10/03/1969        0.06
          10/04/1969        0.07
          10/05/1969        0.06
          10/06/1969        0.06
          10/07/1969        0.06
          10/08/1969        0.06
          10/09/1969        0.05
          10/10/1969        0.05
          10/11/1969        0.05
          10/12/1969        0.04
          10/13/1969        0.03
          10/14/1969        0.03
          10/15/1969        0.03
          10/16/1969        0.03
          10/17/1969        0.04
          10/18/1969        0.04
          10/19/1969        0.04
          10/20/1969        0.05
          10/21/1969        0.06
          10/22/1969        0.06
          10/23/1969        0.05
          10/24/1969        0.05
          10/25/1969        0.04
          10/26/1969        0.04
          10/27/1969        0.03
          10/28/1969        0.03
          10/29/1969        0.03
          10/30/1969        0.03
          10/31/1969        0.03
          11/01/1969        0.03
          11/02/1969        0.03
          11/03/1969        0.04
          11/04/1969        0.04
          11/05/1969        0.04
          11/06/1969        0.04
          11/07/1969        0.04
          11/08/1969        0.04
          11/09/1969        0.04
          11/10/1969        0.03
          11/11/1969        0.03
          11/12/1969        0.03
          11/13/1969        0.03
          11/14/1969        0.03
          11/15/1969        0.03
          11/16/1969        0.03
          11/17/1969        0.03
          11/18/1969        0.03
          11/19/1969        0.03
          11/20/1969        0.03
          11/21/1969        0.03
          11/22/1969        0.03
          11/23/1969        0.03
          11/24/1969        0.03
          11/25/1969        0.03
          11/26/1969        0.03
          11/27/1969        0.03
          11/28/1969        0.03
          11/29/1969        0.03
          11/30/1969        0.04
          12/01/1969        0.04
          12/02/1969        0.04
          12/03/1969        0.04
          12/04/1969        0.04
          12/05/1969        0.04
          12/06/1969        0.04
          12/07/1969        0.04
          12/08/1969        0.04
          12/09/1969        0.04
          12/10/1969        0.04
          12/11/1969        0.03
          12/12/1969        0.03
          12/13/1969        0.03
          12/14/1969        0.03
          12/15/1969        0.04
          12/16/1969        0.04
          12/17/1969        0.04
          12/18/1969        0.04
          12/19/1969        0.03
          12/20/1969        0.03
          12/21/1969        0.03
          12/22/1969        0.03
          12/23/1969        0.03
          12/24/1969        0.03
          12/25/1969        0.03
          12/26/1969        0.03
          12/27/1969        0.03
          12/28/1969        0.03
          12/29/1969        0.03
          12/30/1969        0.03
          12/31/1969        0.03
          01/01/1970        0.04
          01/02/1970        0.04
          01/03/1970        0.04
          01/04/1970        0.04
          01/05/1970        0.04
          01/06/1970        0.04
          01/07/1970        0.04
          01/08/1970        0.04
          01/09/1970        0.04
          01/10/1970        0.04
          01/11/1970        0.04
          01/12/1970        0.04
          01/13/1970        0.04
          01/14/1970        0.04
          01/15/1970        0.04
          01/16/1970        0.04
          01/17/1970        0.04
          01/18/1970        0.04
          01/19/1970        0.04
          01/20/1970        0.04
          01/21/1970        0.04
          01/22/1970        0.04
          01/23/1970        0.04
          01/24/1970        0.04
          01/25/1970        0.04
          01/26/1970        0.04
          01/27/1970        0.04
          01/28/1970        0.04
          01/29/1970        0.04
          01/30/1970        0.04
          01/31/1970        0.04
          02/01/1970        0.03
          02/02/1970        0.04
          02/03/1970        0.04
          02/04/1970        0.04
          02/05/1970        0.04
          02/06/1970        0.04
          02/07/1970        0.04
          02/08/1970        0.04
          02/09/1970        0.03
          02/10/1970        0.03
          02/11/1970        0.03
          02/12/1970        0.03
          02/13/1970        0.03
          02/14/1970        0.03
          02/15/1970        0.03
          02/16/1970        0.03
          02/17/1970        0.03
          02/18/1970        0.03
          02/19/1970        0.03
          02/20/1970        0.03
          02/21/1970        0.03
          02/22/1970        0.03
          02/23/1970        9.00
          02/24/1970       26.60
          02/25/1970       26.70
          02/26/1970       27.00
          02/27/1970       27.40
          02/28/1970       26.40
          03/01/1970       30.90
          03/02/1970       32.60
          03/03/1970       37.40
          03/04/1970       41.10
          03/05/1970       41.10
          03/06/1970       39.90
          03/07/1970       35.70
          03/08/1970       12.10
          03/09/1970       21.40
          03/10/1970       45.90
          03/11/1970       45.60
          03/12/1970       45.60
          03/13/1970       51.30
          03/14/1970       54.90
          03/15/1970       54.70
          03/16/1970       54.40
          03/17/1970       63.10
          03/18/1970       66.30
          03/19/1970       66.30
          03/20/1970       65.70
          03/21/1970       65.40
          03/22/1970       65.10
          03/23/1970       65.10
          03/24/1970       63.70
          03/25/1970       62.90
          03/26/1970       62.60
          03/27/1970       62.30
          03/28/1970       61.70
          03/29/1970       61.20
          03/30/1970       60.90
          03/31/1970       54.90
          04/01/1970       51.00
          04/02/1970       52.10
          04/03/1970       47.60
          04/04/1970       42.20
          04/05/1970       41.30
          04/06/1970       41.30
          04/07/1970       38.50
          04/08/1970       37.40
          04/09/1970       35.10
          04/10/1970       32.00
          04/11/1970       28.90
          04/12/1970       28.00
          04/13/1970       27.40
          04/14/1970       29.70
          04/15/1970       31.40
          04/16/1970       32.30
          04/17/1970       35.10
          04/18/1970       36.00
          04/19/1970       32.80
          04/20/1970       30.30
          04/21/1970       30.60
          04/22/1970       30.90
          04/23/1970       30.60
          04/24/1970       28.60
          04/25/1970       27.10
          04/26/1970       25.20
          04/27/1970       25.30
          04/28/1970       26.70
          04/29/1970       28.30
          04/30/1970       29.40
          05/01/1970       29.40
          05/02/1970       29.20
          05/03/1970       29.40
          05/04/1970       29.40
          05/05/1970       28.60
          05/06/1970       27.90
          05/07/1970       28.20
          05/08/1970       30.30
          05/09/1970       32.80
          05/10/1970       34.00
          05/11/1970       34.50
          05/12/1970       35.70
          05/13/1970       39.10
          05/14/1970       41.30
          05/15/1970       42.20
          05/16/1970       43.90
          05/17/1970       43.00
          05/18/1970       41.90
          05/19/1970       44.50
          05/20/1970       47.00
          05/21/1970       46.40
          05/22/1970       42.50
          05/23/1970       38.80
          05/24/1970       38.80
          05/25/1970       38.80
          05/26/1970       36.50
          05/27/1970       34.50
          05/28/1970       34.80
          05/29/1970       35.10
          05/30/1970       35.40
          05/31/1970       35.70
          06/01/1970       35.70
          06/02/1970       39.60
          06/03/1970       43.60
          06/04/1970       41.90
          06/05/1970       39.60
          06/06/1970       36.80
          06/07/1970       35.70
          06/08/1970       31.40
          06/09/1970       30.00
          06/10/1970       34.00
          06/11/1970       33.70
          06/12/1970       36.50
          06/13/1970       39.10
          06/14/1970       40.50
          06/15/1970       40.80
          06/16/1970       45.60
          06/17/1970       53.20
          06/18/1970       53.20
          06/19/1970       56.10
          06/20/1970       59.70
          06/21/1970       59.50
          06/22/1970       57.20
          06/23/1970       58.30
          06/24/1970       59.50
          06/25/1970       58.60
          06/26/1970       58.60
          06/27/1970       58.30
          06/28/1970       60.30
          06/29/1970       59.70
          06/30/1970       62.30
          07/01/1970       64.00
          07/02/1970       61.40
          07/03/1970       54.90
          07/04/1970       49.80
          07/05/1970       49.00
          07/06/1970       48.10
          07/07/1970       54.70
          07/08/1970       60.90
          07/09/1970       60.60
          07/10/1970       59.20
          07/11/1970       58.00
          07/12/1970       57.80
          07/13/1970       58.00
          07/14/1970       63.70
          07/15/1970       67.40
          07/16/1970       65.10
          07/17/1970       68.20
          07/18/1970       72.80
          07/19/1970       74.50
          07/20/1970       72.50
          07/21/1970       70.20
          07/22/1970       69.70
          07/23/1970       69.40
          07/24/1970       64.00
          07/25/1970       53.00
          07/26/1970       48.70
          07/27/1970       48.10
          07/28/1970       41.30
          07/29/1970       35.10
          07/30/1970       34.00
          07/31/1970       35.70
          08/01/1970       37.70
          08/02/1970       37.70
          08/03/1970       37.10
          08/04/1970       43.60
          08/05/1970       43.30
          08/06/1970       38.20
          08/07/1970       36.20
          08/08/1970       34.00
          08/09/1970       31.10
          08/10/1970       28.90
          08/11/1970       34.30
          08/12/1970       44.50
          08/13/1970       49.00
          08/14/1970       52.10
          08/15/1970       62.90
          08/16/1970       70.50
          08/17/1970       72.80
          08/18/1970       73.60
          08/19/1970       73.10
          08/20/1970       72.80
          08/21/1970       73.30
          08/22/1970       75.00
          08/23/1970       76.20
          08/24/1970       74.20
          08/25/1970       61.70
          08/26/1970       53.80
          08/27/1970       53.80
          08/28/1970       52.40
          08/29/1970       53.00
          08/30/1970       54.10
          08/31/1970       50.10
          09/01/1970       47.60
          09/02/1970       47.00
          09/03/1970       45.90
          09/04/1970       43.90
          09/05/1970       41.90
          09/06/1970       39.40
          09/07/1970       36.50
          09/08/1970       35.10
          09/09/1970       36.20
          09/10/1970       35.70
          09/11/1970       35.10
          09/12/1970       34.00
          09/13/1970       32.80
          09/14/1970       32.30
          09/15/1970       38.80
          09/16/1970       46.40
          09/17/1970       36.00
          09/18/1970       20.40
          09/19/1970       10.10
          09/20/1970        0.24
          09/21/1970        0.23
          09/22/1970        0.20
          09/23/1970        0.14
          09/24/1970        0.08
          09/25/1970        0.08
          09/26/1970        0.08
          09/27/1970        0.08
          09/28/1970        0.08
          09/29/1970        0.08
          09/30/1970        0.08
          10/01/1970        0.08
          10/02/1970        0.07
          10/03/1970        0.06
          10/04/1970        0.05
          10/05/1970        0.04
          10/06/1970        0.05
          10/07/1970        0.05
          10/08/1970        0.05
          10/09/1970        0.05
          10/10/1970        0.06
          10/11/1970        0.06
          10/12/1970        0.06
          10/13/1970        0.06
          10/14/1970        0.05
          10/15/1970        0.05
          10/16/1970        0.05
          10/17/1970        0.05
          10/18/1970        0.04
          10/19/1970        0.04
          10/20/1970        0.04
          10/21/1970        0.04
          10/22/1970        0.05
          10/23/1970        0.05
          10/24/1970        0.05
          10/25/1970        0.05
          10/26/1970        0.06
          10/27/1970        0.06
          10/28/1970        0.06
          10/29/1970        0.07
          10/30/1970        0.07
          10/31/1970        0.07
          11/01/1970        0.06
          11/02/1970        0.06
          11/03/1970        0.05
          11/04/1970        0.05
          11/05/1970        0.04
          11/06/1970        0.04
          11/07/1970        0.04
          11/08/1970        0.04
          11/09/1970        0.04
          11/10/1970        0.04
          11/11/1970        0.04
          11/12/1970        0.04
          11/13/1970        0.04
          11/14/1970        0.03
          11/15/1970        0.03
          11/16/1970        0.03
          11/17/1970        0.03
          11/18/1970        0.03
          11/19/1970        0.03
          11/20/1970        0.03
          11/21/1970        0.03
          11/22/1970        0.03
          11/23/1970        0.03
          11/24/1970        0.03
          11/25/1970        0.03
          11/26/1970        0.03
          11/27/1970        0.03
          11/28/1970        0.03
          11/29/1970        0.03
          11/30/1970        0.03
          12/01/1970        0.03
          12/02/1970        0.03
          12/03/1970        0.03
          12/04/1970        0.03
          12/05/1970        0.03
          12/06/1970        0.03
          12/07/1970        0.03
          12/08/1970        0.03
          12/09/1970        0.03
          12/10/1970        0.03
          12/11/1970        0.03
          12/12/1970        0.03
          12/13/1970        0.03
          12/14/1970        0.03
          12/15/1970        0.03
          12/16/1970        0.03
          12/17/1970        0.03
          12/18/1970        0.03
          12/19/1970        0.03
          12/20/1970        0.03
          12/21/1970        0.03
          12/22/1970        0.03
          12/23/1970        0.03
          12/24/1970        0.03
          12/25/1970        0.03
          12/26/1970        0.03
          12/27/1970        0.03
          12/28/1970        0.03
          12/29/1970        0.03
          12/30/1970        0.03
          12/31/1970        0.03
          01/01/1971        0.03
          01/02/1971        0.03
          01/03/1971        0.03
          01/04/1971        0.03
          01/05/1971        0.03
          01/06/1971        0.03
          01/07/1971        0.03
          01/08/1971        0.03
          01/09/1971        0.03
          01/10/1971        0.03
          01/11/1971        0.03
          01/12/1971        0.03
          01/13/1971        0.03
          01/14/1971        0.03
          01/15/1971        0.03
          01/16/1971        0.03
          01/17/1971        0.03
          01/18/1971        0.03
          01/19/1971        0.03
          01/20/1971        0.03
          01/21/1971        0.03
          01/22/1971        0.03
          01/23/1971        0.03
          01/24/1971        0.03
          01/25/1971        0.03
          01/26/1971        0.03
          01/27/1971        0.03
          01/28/1971        0.03
          01/29/1971        0.03
          01/30/1971        0.03
          01/31/1971        0.03
          02/01/1971        0.03
          02/02/1971        0.03
          02/03/1971        0.03
          02/04/1971        0.03
          02/05/1971        0.03
          02/06/1971        0.03
          02/07/1971        0.03
          02/08/1971        0.03
          02/09/1971        0.03
          02/10/1971        0.03
          02/11/1971        0.03
          02/12/1971        0.03
          02/13/1971        0.03
          02/14/1971        0.03
          02/15/1971        0.03
          02/16/1971        0.03
          02/17/1971        0.03
          02/18/1971        0.03
          02/19/1971        0.03
          02/20/1971        0.03
          02/21/1971        0.03
          02/22/1971        0.03
          02/23/1971        0.03
          02/24/1971        0.03
          02/25/1971        0.03
          02/26/1971        8.92
          02/27/1971       28.90
          02/28/1971       29.40
          03/01/1971       29.20
          03/02/1971       28.00
          03/03/1971       32.60
          03/04/1971       36.00
          03/05/1971       36.20
          03/06/1971       39.10
          03/07/1971       42.80
          03/08/1971       42.80
          03/09/1971       45.00
          03/10/1971       47.60
          03/11/1971       49.80
          03/12/1971       54.40
          03/13/1971       54.40
          03/14/1971       52.10
          03/15/1971       52.10
          03/16/1971       57.50
          03/17/1971       62.60
          03/18/1971       62.00
          03/19/1971       60.60
          03/20/1971       57.80
          03/21/1971       57.50
          03/22/1971       57.20
          03/23/1971       59.50
          03/24/1971       60.60
          03/25/1971       59.20
          03/26/1971       55.20
          03/27/1971       49.30
          03/28/1971       47.00
          03/29/1971       47.00
          03/30/1971       45.60
          03/31/1971       44.20
          04/01/1971       44.50
          04/02/1971       36.80
          04/03/1971       30.90
          04/04/1971       28.60
          04/05/1971       27.00
          04/06/1971       26.70
          04/07/1971       26.60
          04/08/1971       26.60
          04/09/1971       23.90
          04/10/1971       20.70
          04/11/1971       20.20
          04/12/1971       19.70
          04/13/1971       26.20
          04/14/1971       32.60
          04/15/1971       32.60
          04/16/1971       26.80
          04/17/1971       21.40
          04/18/1971       20.60
          04/19/1971       20.70
          04/20/1971       20.80
          04/21/1971       21.20
          04/22/1971       21.00
          04/23/1971       20.60
          04/24/1971       20.40
          04/25/1971       20.50
          04/26/1971       21.30
          04/27/1971       23.50
          04/28/1971       24.70
          04/29/1971       24.70
          04/30/1971       25.50
          05/01/1971       26.50
          05/02/1971       27.10
          05/03/1971       28.20
          05/04/1971       30.30
          05/05/1971       31.40
          05/06/1971       31.70
          05/07/1971       30.90
          05/08/1971       27.90
          05/09/1971       25.60
          05/10/1971       25.20
          05/11/1971       24.50
          05/12/1971       23.70
          05/13/1971       21.90
          05/14/1971       20.70
          05/15/1971       20.40
          05/16/1971       20.40
          05/17/1971       21.00
          05/18/1971       23.60
          05/19/1971       25.80
          05/20/1971       26.50
          05/21/1971       26.60
          05/22/1971       27.10
          05/23/1971       28.10
          05/24/1971       29.40
          05/25/1971       30.60
          05/26/1971       32.00
          05/27/1971       33.70
          05/28/1971       34.30
          05/29/1971       34.50
          05/30/1971       34.00
          05/31/1971       33.40
          06/01/1971       31.70
          06/02/1971       29.20
          06/03/1971       28.60
          06/04/1971       28.60
          06/05/1971       29.70
          06/06/1971       29.70
          06/07/1971       30.00
          06/08/1971       31.40
          06/09/1971       34.00
          06/10/1971       35.40
          06/11/1971       36.00
          06/12/1971       36.20
          06/13/1971       35.70
          06/14/1971       35.40
          06/15/1971       37.70
          06/16/1971       41.90
          06/17/1971       43.00
          06/18/1971       40.50
          06/19/1971       37.10
          06/20/1971       37.10
          06/21/1971       37.10
          06/22/1971       41.60
          06/23/1971       45.90
          06/24/1971       45.60
          06/25/1971       48.40
          06/26/1971       51.00
          06/27/1971       50.70
          06/28/1971       50.40
          06/29/1971       53.00
          06/30/1971       55.50
          07/01/1971       55.50
          07/02/1971       42.50
          07/03/1971       31.10
          07/04/1971       30.00
          07/05/1971       30.30
          07/06/1971       37.40
          07/07/1971       45.90
          07/08/1971       44.20
          07/09/1971       40.50
          07/10/1971       36.80
          07/11/1971       36.50
          07/12/1971       36.20
          07/13/1971       42.50
          07/14/1971       49.30
          07/15/1971       49.00
          07/16/1971       48.70
          07/17/1971       48.40
          07/18/1971       48.10
          07/19/1971       48.10
          07/20/1971       53.00
          07/21/1971       57.20
          07/22/1971       56.40
          07/23/1971       52.40
          07/24/1971       46.40
          07/25/1971       43.00
          07/26/1971       41.10
          07/27/1971       36.50
          07/28/1971       33.10
          07/29/1971       32.80
          07/30/1971       35.70
          07/31/1971       40.20
          08/01/1971       39.60
          08/02/1971       37.40
          08/03/1971       33.40
          08/04/1971       30.00
          08/05/1971       30.90
          08/06/1971       30.00
          08/07/1971       28.90
          08/08/1971       29.70
          08/09/1971       30.30
          08/10/1971       33.40
          08/11/1971       36.80
          08/12/1971       36.80
          08/13/1971       35.10
          08/14/1971       33.70
          08/15/1971       33.70
          08/16/1971       33.40
          08/17/1971       36.20
          08/18/1971       36.20
          08/19/1971       35.70
          08/20/1971       34.00
          08/21/1971       32.80
          08/22/1971       32.80
          08/23/1971       32.60
          08/24/1971       39.60
          08/25/1971       46.40
          08/26/1971       45.30
          08/27/1971       44.50
          08/28/1971       44.70
          08/29/1971       45.00
          08/30/1971       41.60
          08/31/1971       42.50
          09/01/1971       43.00
          09/02/1971       42.50
          09/03/1971       42.80
          09/04/1971       42.20
          09/05/1971       41.60
          09/06/1971       37.40
          09/07/1971       25.30
          09/08/1971        8.27
          09/09/1971        0.28
          09/10/1971        0.14
          09/11/1971        0.12
          09/12/1971        0.10
          09/13/1971        0.08
          09/14/1971        0.08
          09/15/1971        0.08
          09/16/1971        0.08
          09/17/1971        0.08
          09/18/1971        0.08
          09/19/1971        0.08
          09/20/1971        0.08
          09/21/1971        0.08
          09/22/1971        0.07
          09/23/1971        0.07
          09/24/1971        0.07
          09/25/1971        0.06
          09/26/1971        0.06
          09/27/1971        0.05
          09/28/1971        0.05
          09/29/1971        0.05
          09/30/1971        0.05
          10/01/1971        0.05
          10/02/1971        0.05
          10/03/1971        0.05
          10/04/1971        0.05
          10/05/1971        0.05
          10/06/1971        0.05
          10/07/1971        0.05
          10/08/1971        0.05
          10/09/1971        0.05
          10/10/1971        0.05
          10/11/1971        0.05
          10/12/1971        0.05
          10/13/1971        0.05
          10/14/1971        0.05
          10/15/1971        0.05
          10/16/1971        0.04
          10/17/1971        0.04
          10/18/1971        0.04
          10/19/1971        0.03
          10/20/1971        0.03
          10/21/1971        0.03
          10/22/1971        0.03
          10/23/1971        0.03
          10/24/1971        0.03
          10/25/1971        0.03
          10/26/1971        0.03
          10/27/1971        0.03
          10/28/1971        0.03
          10/29/1971        0.03
          10/30/1971        0.03
          10/31/1971        0.03
          11/01/1971        0.03
          11/02/1971        0.03
          11/03/1971        0.03
          11/04/1971        0.03
          11/05/1971        0.03
          11/06/1971        0.03
          11/07/1971        0.03
          11/08/1971        0.03
          11/09/1971        0.03
          11/10/1971        0.03
          11/11/1971        0.03
          11/12/1971        0.03
          11/13/1971        0.03
          11/14/1971        0.03
          11/15/1971        0.03
          11/16/1971        0.03
          11/17/1971        0.03
          11/18/1971        0.03
          11/19/1971        0.03
          11/20/1971        0.03
          11/21/1971        0.03
          11/22/1971        0.03
          11/23/1971        0.03
          11/24/1971        0.03
          11/25/1971        0.03
          11/26/1971        0.03
          11/27/1971        0.03
          11/28/1971        0.03
          11/29/1971        0.03
          11/30/1971        0.03
          12/01/1971        0.03
          12/02/1971        0.03
          12/03/1971        0.03
          12/04/1971        0.03
          12/05/1971        0.03
          12/06/1971        0.03
          12/07/1971        0.03
          12/08/1971        0.03
          12/09/1971        0.03
          12/10/1971        0.03
          12/11/1971        0.03
          12/12/1971        0.03
          12/13/1971        0.03
          12/14/1971        0.03
          12/15/1971        0.03
          12/16/1971        0.03
          12/17/1971        0.03
          12/18/1971        0.03
          12/19/1971        0.03
          12/20/1971        0.03
          12/21/1971        0.03
          12/22/1971        0.03
          12/23/1971        0.03
          12/24/1971        0.03
          12/25/1971        0.03
          12/26/1971        0.03
          12/27/1971        0.03
          12/28/1971        0.03
          12/29/1971        0.03
          12/30/1971        0.03
          12/31/1971        0.03
          01/01/1972        0.03
          01/02/1972        0.03
          01/03/1972        0.03
          01/04/1972        0.03
          01/05/1972        0.03
          01/06/1972        0.03
          01/07/1972        0.03
          01/08/1972        0.03
          01/09/1972        0.03
          01/10/1972        0.03
          01/11/1972        0.03
          01/12/1972        0.03
          01/13/1972        0.03
          01/14/1972        0.03
          01/15/1972        0.03
          01/16/1972        0.03
          01/17/1972        0.03
          01/18/1972        0.03
          01/19/1972        0.03
          01/20/1972        0.03
          01/21/1972        0.03
          01/22/1972        0.03
          01/23/1972        0.03
          01/24/1972        0.02
          01/25/1972        0.02
          01/26/1972        0.02
          01/27/1972        0.02
          01/28/1972        0.02
          01/29/1972        0.02
          01/30/1972        0.01
          01/31/1972        0.01
          02/01/1972        0.01
          02/02/1972        0.01
          02/03/1972        0.01
          02/04/1972        0.01
          02/05/1972        0.01
          02/06/1972        0.01
          02/07/1972        0.01
          02/08/1972        0.01
          02/09/1972        0.01
          02/10/1972        0.01
          02/11/1972        0.01
          02/12/1972        0.01
          02/13/1972        0.01
          02/14/1972        0.01
          02/15/1972        0.00
          02/16/1972        0.00
          02/17/1972        0.00
          02/18/1972        0.00
          02/19/1972        0.00
          02/20/1972        0.00
          02/21/1972        0.00
          02/22/1972        0.00
          02/23/1972        0.00
          02/24/1972        0.00
          02/25/1972        0.00
          02/26/1972        0.00
          02/27/1972        0.00
          02/28/1972        0.00
          02/29/1972        0.00
          03/01/1972        8.07
          03/02/1972       21.50
          03/03/1972       24.60
          03/04/1972       28.90
          03/05/1972       27.90
          03/06/1972       28.20
          03/07/1972       32.60
          03/08/1972       36.50
          03/09/1972       36.80
          03/10/1972       36.50
          03/11/1972       40.20
          03/12/1972       42.20
          03/13/1972       40.80
          03/14/1972       45.30
          03/15/1972       49.00
          03/16/1972       47.90
          03/17/1972       52.40
          03/18/1972       54.10
          03/19/1972       54.40
          03/20/1972       48.70
          03/21/1972       50.40
          03/22/1972       58.00
          03/23/1972       58.60
          03/24/1972       56.60
          03/25/1972       53.80
          03/26/1972       54.70
          03/27/1972       48.10
          03/28/1972       32.30
          03/29/1972       21.80
          03/30/1972       19.40
          03/31/1972       18.30
          04/01/1972       18.40
          04/02/1972       17.50
          04/03/1972       15.00
          04/04/1972       14.00
          04/05/1972       14.10
          04/06/1972       14.60
          04/07/1972       14.60
          04/08/1972       14.70
          04/09/1972       15.00
          04/10/1972       15.40
          04/11/1972       17.70
          04/12/1972       19.80
          04/13/1972       19.80
          04/14/1972       14.60
          04/15/1972       11.50
          04/16/1972        8.16
          04/17/1972        8.72
          04/18/1972        9.57
          04/19/1972        9.57
          04/20/1972        9.40
          04/21/1972       10.00
          04/22/1972       11.10
          04/23/1972       11.10
          04/24/1972       11.40
          04/25/1972       12.50
          04/26/1972       12.20
          04/27/1972       12.20
          04/28/1972       12.10
          04/29/1972       12.10
          04/30/1972       12.00
          05/01/1972       12.10
          05/02/1972       11.90
          05/03/1972       11.70
          05/04/1972       11.80
          05/05/1972       11.00
          05/06/1972        9.54
          05/07/1972        9.06
          05/08/1972       10.30
          05/09/1972       13.60
          05/10/1972       15.30
          05/11/1972       14.80
          05/12/1972       12.70
          05/13/1972        5.55
          05/14/1972        3.34
          05/15/1972        3.68
          05/16/1972        3.68
          05/17/1972        3.68
          05/18/1972        3.68
          05/19/1972        3.68
          05/20/1972        3.68
          05/21/1972        3.68
          05/22/1972        3.68
          05/23/1972        2.10
          05/24/1972        0.18
          05/25/1972        0.12
          05/26/1972        0.12
          05/27/1972        0.12
          05/28/1972        0.12
          05/29/1972        0.12
          05/30/1972        0.12
          05/31/1972        0.12
          06/01/1972        0.12
          06/02/1972        0.12
          06/03/1972        0.12
          06/04/1972        0.12
          06/05/1972        0.12
          06/06/1972        0.12
          06/07/1972        0.12
          06/08/1972        0.12
          06/09/1972        0.12
          06/10/1972        0.12
          06/11/1972        0.12
          06/12/1972        0.12
          06/13/1972        2.32
          06/14/1972       11.20
          06/15/1972       13.50
          06/16/1972       14.40
          06/17/1972       14.00
          06/18/1972       11.90
          06/19/1972       12.10
          06/20/1972       14.10
          06/21/1972       15.80
          06/22/1972       15.60
          06/23/1972       19.00
          06/24/1972       21.20
          06/25/1972       22.70
          06/26/1972       23.00
          06/27/1972       32.30
          06/28/1972       38.20
          06/29/1972       38.20
          06/30/1972       39.90
          07/01/1972       41.90
          07/02/1972       42.20
          07/03/1972       42.50
          07/04/1972       50.10
          07/05/1972       52.40
          07/06/1972       43.30
          07/07/1972       36.80
          07/08/1972       32.00
          07/09/1972       27.80
          07/10/1972       24.70
          07/11/1972       17.10
          07/12/1972       10.60
          07/13/1972       10.90
          07/14/1972       13.90
          07/15/1972       15.50
          07/16/1972       19.70
          07/17/1972       22.80
          07/18/1972       23.20
          07/19/1972       13.60
          07/20/1972       19.70
          07/21/1972       23.80
          07/22/1972       17.40
          07/23/1972       16.70
          07/24/1972       16.30
          07/25/1972       16.40
          07/26/1972       19.10
          07/27/1972       22.20
          07/28/1972       31.10
          07/29/1972       41.10
          07/30/1972       41.30
          07/31/1972       44.20
          08/01/1972       57.20
          08/02/1972       59.70
          08/03/1972       44.70
          08/04/1972       41.60
          08/05/1972       32.60
          08/06/1972       30.90
          08/07/1972       22.00
          08/08/1972       16.80
          08/09/1972       15.40
          08/10/1972       17.00
          08/11/1972       19.40
          08/12/1972       21.90
          08/13/1972       21.80
          08/14/1972       22.00
          08/15/1972       20.50
          08/16/1972       17.80
          08/17/1972       15.60
          08/18/1972       11.10
          08/19/1972        3.54
          08/20/1972       11.00
          08/21/1972       11.00
          08/22/1972       13.20
          08/23/1972       18.50
          08/24/1972       18.30
          08/25/1972       26.50
          08/26/1972        3.54
          08/27/1972        0.91
          08/28/1972        0.79
          08/29/1972        0.74
          08/30/1972        0.74
          08/31/1972        0.71
          09/01/1972        0.71
          09/02/1972        0.76
          09/03/1972        0.74
          09/04/1972        0.71
          09/05/1972        0.71
          09/06/1972        0.71
          09/07/1972        0.68
          09/08/1972       11.70
          09/09/1972       25.40
          09/10/1972       27.20
          09/11/1972       19.60
          09/12/1972        5.24
          09/13/1972        0.91
          09/14/1972        0.31
          09/15/1972        0.11
          09/16/1972        0.11
          09/17/1972        0.10
          09/18/1972        0.09
          09/19/1972        0.08
          09/20/1972        0.08
          09/21/1972        0.07
          09/22/1972        0.07
          09/23/1972        0.06
          09/24/1972        0.05
          09/25/1972        0.05
          09/26/1972        0.05
          09/27/1972        0.05
          09/28/1972        0.05
          09/29/1972        0.05
          09/30/1972        0.05
          10/01/1972        0.05
          10/02/1972        0.05
          10/03/1972        0.06
          10/04/1972        0.06
          10/05/1972        0.06
          10/06/1972        0.07
          10/07/1972        0.07
          10/08/1972        0.07
          10/09/1972        0.08
          10/10/1972        0.08
          10/11/1972        0.08
          10/12/1972        0.08
          10/13/1972        0.08
          10/14/1972        0.08
          10/15/1972        0.08
          10/16/1972        0.08
          10/17/1972        0.07
          10/18/1972        0.07
          10/19/1972        0.07
          10/20/1972        0.07
          10/21/1972        0.07
          10/22/1972        0.07
          10/23/1972        0.07
          10/24/1972        0.07
          10/25/1972        0.07
          10/26/1972        0.07
          10/27/1972        0.07
          10/28/1972        0.07
          10/29/1972        0.07
          10/30/1972        0.06
          10/31/1972        0.06
          11/01/1972        0.06
          11/02/1972        0.06
          11/03/1972        0.06
          11/04/1972        0.06
          11/05/1972        0.06
          11/06/1972        0.06
          11/07/1972        0.06
          11/08/1972        0.06
          11/09/1972        0.06
          11/10/1972        0.06
          11/11/1972        0.06
          11/12/1972        0.06
          11/13/1972        0.06
          11/14/1972        0.06
          11/15/1972        0.06
          11/16/1972        0.06
          11/17/1972        0.06
          11/18/1972        0.06
          11/19/1972        0.06
          11/20/1972        0.06
          11/21/1972        0.07
          11/22/1972        0.07
          11/23/1972        0.07
          11/24/1972        0.07
          11/25/1972        0.07
          11/26/1972        0.07
          11/27/1972        0.07
          11/28/1972        0.07
          11/29/1972        0.07
          11/30/1972        0.07
          12/01/1972        0.07
          12/02/1972        0.07
          12/03/1972        0.07
          12/04/1972        0.06
          12/05/1972        0.06
          12/06/1972        0.06
          12/07/1972        0.06
          12/08/1972        0.06
          12/09/1972        0.06
          12/10/1972        0.06
          12/11/1972        0.06
          12/12/1972        0.06
          12/13/1972        0.06
          12/14/1972        0.06
          12/15/1972        0.06
          12/16/1972        0.06
          12/17/1972        0.06
          12/18/1972        0.06
          12/19/1972        0.06
          12/20/1972        0.06
          12/21/1972        0.06
          12/22/1972        0.06
          12/23/1972        0.06
          12/24/1972        0.06
          12/25/1972        0.06
          12/26/1972        0.06
          12/27/1972        0.06
          12/28/1972        0.06
          12/29/1972        0.06
          12/30/1972        0.06
          12/31/1972        0.06
          01/01/1973        0.06
          01/02/1973        0.05
          01/03/1973        0.05
          01/04/1973        0.05
          01/05/1973        0.05
          01/06/1973        0.05
          01/07/1973        0.04
          01/08/1973        0.04
          01/09/1973        0.04
          01/10/1973        0.04
          01/11/1973        0.04
          01/12/1973        0.04
          01/13/1973        0.05
          01/14/1973        0.06
          01/15/1973        0.07
          01/16/1973        0.07
          01/17/1973        0.07
          01/18/1973        0.07
          01/19/1973        0.07
          01/20/1973        0.07
          01/21/1973        0.07
          01/22/1973        0.07
          01/23/1973        0.07
          01/24/1973        0.07
          01/25/1973        0.07
          01/26/1973        0.07
          01/27/1973        0.07
          01/28/1973        0.07
          01/29/1973        0.07
          01/30/1973        0.07
          01/31/1973        0.07
          02/01/1973        0.07
          02/02/1973        0.07
          02/03/1973        0.07
          02/04/1973        0.07
          02/05/1973        0.07
          02/06/1973        0.07
          02/07/1973        0.07
          02/08/1973        0.07
          02/09/1973        0.07
          02/10/1973        0.07
          02/11/1973        0.07
          02/12/1973        0.07
          02/13/1973        0.07
          02/14/1973        0.07
          02/15/1973        0.07
          02/16/1973        0.07
          02/17/1973        0.07
          02/18/1973        0.07
          02/19/1973        0.07
          02/20/1973        0.07
          02/21/1973        0.07
          02/22/1973        0.07
          02/23/1973        0.07
          02/24/1973        0.07
          02/25/1973        0.07
          02/26/1973        0.07
          02/27/1973        0.07
          02/28/1973        0.07
          03/01/1973        0.07
          03/02/1973        0.07
          03/03/1973        0.07
          03/04/1973        0.07
          03/05/1973        0.07
          03/06/1973        0.07
          03/07/1973        0.07
          03/08/1973        0.07
          03/09/1973        9.91
          03/10/1973       22.00
          03/11/1973       22.20
          03/12/1973       22.70
          03/13/1973       28.90
          03/14/1973       43.90
          03/15/1973       48.40
          03/16/1973       50.40
          03/17/1973       50.10
          03/18/1973       50.10
          03/19/1973       50.70
          03/20/1973       51.80
          03/21/1973       54.40
          03/22/1973       54.70
          03/23/1973       56.40
          03/24/1973       58.00
          03/25/1973       57.50
          03/26/1973       56.90
          03/27/1973       56.90
          03/28/1973       56.40
          03/29/1973       56.40
          03/30/1973       51.30
          03/31/1973       45.00
          04/01/1973       45.00
          04/02/1973       44.50
          04/03/1973       41.30
          04/04/1973       37.10
          04/05/1973       36.50
          04/06/1973       39.90
          04/07/1973       39.40
          04/08/1973       32.80
          04/09/1973       30.60
          04/10/1973       30.60
          04/11/1973       30.30
          04/12/1973       30.60
          04/13/1973       31.40
          04/14/1973       33.10
          04/15/1973       33.10
          04/16/1973       33.40
          04/17/1973       34.80
          04/18/1973       36.50
          04/19/1973       36.00
          04/20/1973       34.50
          04/21/1973       34.50
          04/22/1973       32.80
          04/23/1973       31.70
          04/24/1973       33.40
          04/25/1973       34.30
          04/26/1973       34.00
          04/27/1973       33.70
          04/28/1973       34.30
          04/29/1973       32.00
          04/30/1973       29.40
          05/01/1973       26.70
          05/02/1973       26.60
          05/03/1973       26.60
          05/04/1973       29.20
          05/05/1973       30.90
          05/06/1973       28.20
          05/07/1973       28.10
          05/08/1973       30.60
          05/09/1973       34.50
          05/10/1973       34.50
          05/11/1973       35.40
          05/12/1973       36.20
          05/13/1973       34.50
          05/14/1973       30.90
          05/15/1973       29.40
          05/16/1973       27.60
          05/17/1973       27.60
          05/18/1973       25.20
          05/19/1973       21.50
          05/20/1973       20.30
          05/21/1973       22.10
          05/22/1973       30.30
          05/23/1973       36.20
          05/24/1973       37.40
          05/25/1973       43.00
          05/26/1973       46.40
          05/27/1973       41.60
          05/28/1973       38.50
          05/29/1973       40.50
          05/30/1973       41.90
          05/31/1973       41.90
          06/01/1973       40.50
          06/02/1973       36.20
          06/03/1973       32.80
          06/04/1973       32.80
          06/05/1973       34.50
          06/06/1973       38.20
          06/07/1973       41.30
          06/08/1973       41.90
          06/09/1973       47.00
          06/10/1973       47.00
          06/11/1973       45.30
          06/12/1973       49.30
          06/13/1973       52.40
          06/14/1973       47.00
          06/15/1973       43.00
          06/16/1973       38.50
          06/17/1973       34.30
          06/18/1973       34.30
          06/19/1973       46.70
          06/20/1973       61.70
          06/21/1973       61.70
          06/22/1973       61.70
          06/23/1973       59.50
          06/24/1973       56.60
          06/25/1973       52.10
          06/26/1973       60.00
          06/27/1973       67.10
          06/28/1973       67.40
          06/29/1973       70.20
          06/30/1973       74.80
          07/01/1973       75.00
          07/02/1973       73.10
          07/03/1973       71.40
          07/04/1973       73.30
          07/05/1973       74.80
          07/06/1973       71.40
          07/07/1973       70.80
          07/08/1973       70.80
          07/09/1973       69.40
          07/10/1973       65.70
          07/11/1973       63.70
          07/12/1973       62.30
          07/13/1973       59.20
          07/14/1973       55.50
          07/15/1973       14.90
          07/16/1973       12.50
          07/17/1973        7.84
          07/18/1973        0.40
          07/19/1973        0.09
          07/20/1973        5.92
          07/21/1973       24.30
          07/22/1973       33.70
          07/23/1973       35.40
          07/24/1973       33.10
          07/25/1973       30.30
          07/26/1973       30.00
          07/27/1973       32.00
          07/28/1973       26.00
          07/29/1973       25.70
          07/30/1973       25.70
          07/31/1973       25.20
          08/01/1973       25.50
          08/02/1973       34.00
          08/03/1973       39.90
          08/04/1973       49.30
          08/05/1973       53.80
          08/06/1973       55.20
          08/07/1973       67.40
          08/08/1973       79.00
          08/09/1973       71.10
          08/10/1973       73.90
          08/11/1973       73.90
          08/12/1973       71.60
          08/13/1973       73.60
          08/14/1973       77.30
          08/15/1973       79.60
          08/16/1973       79.60
          08/17/1973       72.50
          08/18/1973       69.90
          08/19/1973       66.80
          08/20/1973       59.20
          08/21/1973       48.10
          08/22/1973       47.60
          08/23/1973       51.50
          08/24/1973       53.80
          08/25/1973       54.10
          08/26/1973       56.60
          08/27/1973       51.50
          08/28/1973       57.50
          08/29/1973       64.30
          08/30/1973       45.90
          08/31/1973       41.30
          09/01/1973       38.20
          09/02/1973       28.90
          09/03/1973       28.30
          09/04/1973       35.40
          09/05/1973       40.20
          09/06/1973       40.20
          09/07/1973       45.00
          09/08/1973       50.10
          09/09/1973       49.60
          09/10/1973       43.30
          09/11/1973       45.00
          09/12/1973       49.30
          09/13/1973       49.60
          09/14/1973       43.30
          09/15/1973       37.70
          09/16/1973       34.30
          09/17/1973       35.70
          09/18/1973       35.70
          09/19/1973       35.10
          09/20/1973       35.40
          09/21/1973       30.90
          09/22/1973       25.00
          09/23/1973       24.80
          09/24/1973       26.00
          09/25/1973       34.30
          09/26/1973       36.20
          09/27/1973       32.30
          09/28/1973       29.70
          09/29/1973       18.00
          09/30/1973        4.79
          10/01/1973        0.28
          10/02/1973        0.26
          10/03/1973        0.24
          10/04/1973        0.21
          10/05/1973        0.19
          10/06/1973        0.17
          10/07/1973        0.14
          10/08/1973        0.12
          10/09/1973        0.10
          10/10/1973        0.07
          10/11/1973        0.05
          10/12/1973        0.05
          10/13/1973        0.05
          10/14/1973        0.05
          10/15/1973        0.05
          10/16/1973        0.05
          10/17/1973        0.05
          10/18/1973        0.05
          10/19/1973        0.05
          10/20/1973        0.05
          10/21/1973        0.05
          10/22/1973        0.05
          10/23/1973        0.05
          10/24/1973        0.05
          10/25/1973        0.05
          10/26/1973        0.05
          10/27/1973        0.05
          10/28/1973        0.05
          10/29/1973        0.05
          10/30/1973        0.05
          10/31/1973        0.05
          11/01/1973        0.05
          11/02/1973        0.05
          11/03/1973        0.05
          11/04/1973        0.05
          11/05/1973        0.05
          11/06/1973        0.05
          11/07/1973        0.04
          11/08/1973        0.04
          11/09/1973        0.04
          11/10/1973        0.04
          11/11/1973        0.04
          11/12/1973        0.04
          11/13/1973        0.04
          11/14/1973        0.04
          11/15/1973        0.03
          11/16/1973        0.03
          11/17/1973        0.03
          11/18/1973        0.03
          11/19/1973        0.03
          11/20/1973        0.03
          11/21/1973        0.03
          11/22/1973        0.03
          11/23/1973        0.03
          11/24/1973        0.03
          11/25/1973        0.03
          11/26/1973        0.03
          11/27/1973        0.03
          11/28/1973        0.03
          11/29/1973        0.03
          11/30/1973        0.03
          12/01/1973        0.03
          12/02/1973        0.03
          12/03/1973        0.04
          12/04/1973        0.04
          12/05/1973        0.04
          12/06/1973        0.04
          12/07/1973        0.04
          12/08/1973        0.04
          12/09/1973        0.04
          12/10/1973        0.04
          12/11/1973        0.04
          12/12/1973        0.04
          12/13/1973        0.04
          12/14/1973        0.04
          12/15/1973        0.04
          12/16/1973        0.04
          12/17/1973        0.04
          12/18/1973        0.04
          12/19/1973        0.04
          12/20/1973        0.04
          12/21/1973        0.04
          12/22/1973        0.04
          12/23/1973        0.04
          12/24/1973        0.04
          12/25/1973        0.04
          12/26/1973        0.04
          12/27/1973        0.04
          12/28/1973        0.04
          12/29/1973        0.04
          12/30/1973        0.04
          12/31/1973        0.04
          01/01/1974        0.04
          01/02/1974        0.04
          01/03/1974        0.03
          01/04/1974        0.03
          01/05/1974        0.03
          01/06/1974        0.03
          01/07/1974        0.03
          01/08/1974        0.03
          01/09/1974        0.03
          01/10/1974        0.03
          01/11/1974        0.03
          01/12/1974        0.03
          01/13/1974        0.03
          01/14/1974        0.03
          01/15/1974        0.03
          01/16/1974        0.03
          01/17/1974        0.03
          01/18/1974        0.03
          01/19/1974        0.03
          01/20/1974        0.03
          01/21/1974        0.03
          01/22/1974        0.03
          01/23/1974        0.03
          01/24/1974        0.03
          01/25/1974        0.03
          01/26/1974        0.03
          01/27/1974        0.03
          01/28/1974        0.03
          01/29/1974        0.03
          01/30/1974        0.03
          01/31/1974        0.03
          02/01/1974        0.03
          02/02/1974        0.03
          02/03/1974        0.03
          02/04/1974        0.03
          02/05/1974        0.03
          02/06/1974        0.03
          02/07/1974        0.03
          02/08/1974        0.03
          02/09/1974        0.03
          02/10/1974        0.03
          02/11/1974        0.03
          02/12/1974        0.03
          02/13/1974        0.03
          02/14/1974        0.03
          02/15/1974        0.03
          02/16/1974        0.03
          02/17/1974        0.03
          02/18/1974        0.03
          02/19/1974        0.03
          02/20/1974        0.03
          02/21/1974        0.03
          02/22/1974        0.03
          02/23/1974        0.03
          02/24/1974        0.03
          02/25/1974        0.03
          02/26/1974        0.03
          02/27/1974        0.03
          02/28/1974        0.03
          03/01/1974        0.03
          03/02/1974       23.20
          03/03/1974       34.80
          03/04/1974       37.40
          03/05/1974       45.30
          03/06/1974       51.00
          03/07/1974       51.30
          03/08/1974       51.30
          03/09/1974       56.90
          03/10/1974       60.90
          03/11/1974       60.30
          03/12/1974       58.90
          03/13/1974       59.20
          03/14/1974       63.10
          03/15/1974       62.90
          03/16/1974       62.00
          03/17/1974       63.10
          03/18/1974       63.70
          03/19/1974       68.20
          03/20/1974       75.90
          03/21/1974       73.60
          03/22/1974       73.10
          03/23/1974       69.10
          03/24/1974       64.60
          03/25/1974       61.70
          03/26/1974       61.20
          03/27/1974       62.00
          03/28/1974       62.30
          03/29/1974       58.30
          03/30/1974       56.40
          03/31/1974       56.40
          04/01/1974       56.40
          04/02/1974       53.80
          04/03/1974       49.00
          04/04/1974       49.30
          04/05/1974       49.30
          04/06/1974       46.70
          04/07/1974       43.00
          04/08/1974       40.20
          04/09/1974       35.10
          04/10/1974       30.00
          04/11/1974       29.70
          04/12/1974       27.90
          04/13/1974       24.50
          04/14/1974       23.70
          04/15/1974       23.60
          04/16/1974       23.60
          04/17/1974       27.80
          04/18/1974       30.00
          04/19/1974       32.00
          04/20/1974       33.70
          04/21/1974       33.40
          04/22/1974       31.40
          04/23/1974       27.60
          04/24/1974       30.00
          04/25/1974       31.70
          04/26/1974       33.70
          04/27/1974       35.70
          04/28/1974       35.70
          04/29/1974       35.70
          04/30/1974       36.80
          05/01/1974       40.80
          05/02/1974       40.50
          05/03/1974       32.00
          05/04/1974       27.10
          05/05/1974       27.00
          05/06/1974       27.20
          05/07/1974       30.60
          05/08/1974       35.10
          05/09/1974       35.40
          05/10/1974       35.10
          05/11/1974       34.80
          05/12/1974       34.80
          05/13/1974       34.80
          05/14/1974       38.20
          05/15/1974       41.10
          05/16/1974       41.30
          05/17/1974       44.50
          05/18/1974       43.90
          05/19/1974       43.00
          05/20/1974       41.60
          05/21/1974       41.30
          05/22/1974       42.20
          05/23/1974       42.50
          05/24/1974       40.20
          05/25/1974       35.70
          05/26/1974       33.40
          05/27/1974       33.10
          05/28/1974       41.60
          05/29/1974       48.10
          05/30/1974       47.90
          05/31/1974       45.90
          06/01/1974       41.90
          06/02/1974       36.50
          06/03/1974       36.50
          06/04/1974       42.50
          06/05/1974       49.80
          06/06/1974       48.10
          06/07/1974       50.40
          06/08/1974       51.00
          06/09/1974       50.70
          06/10/1974       51.00
          06/11/1974       54.40
          06/12/1974       56.90
          06/13/1974       57.20
          06/14/1974       62.60
          06/15/1974       65.70
          06/16/1974       60.60
          06/17/1974       60.00
          06/18/1974       66.30
          06/19/1974       50.10
          06/20/1974       65.70
          06/21/1974       66.80
          06/22/1974       66.30
          06/23/1974       63.10
          06/24/1974       63.10
          06/25/1974       68.00
          06/26/1974       67.40
          06/27/1974       67.70
          06/28/1974       71.90
          06/29/1974       71.10
          06/30/1974       68.80
          07/01/1974       68.80
          07/02/1974       68.00
          07/03/1974       67.10
          07/04/1974       66.80
          07/05/1974       53.00
          07/06/1974       44.70
          07/07/1974       40.20
          07/08/1974       24.40
          07/09/1974       13.70
          07/10/1974       27.60
          07/11/1974       39.40
          07/12/1974       34.00
          07/13/1974       23.50
          07/14/1974        6.68
          07/15/1974        2.10
          07/16/1974       25.40
          07/17/1974       30.90
          07/18/1974       27.50
          07/19/1974       21.80
          07/20/1974       18.30
          07/21/1974       23.80
          07/22/1974       32.80
          07/23/1974       46.40
          07/24/1974       55.50
          07/25/1974       60.90
          07/26/1974       67.70
          07/27/1974       62.90
          07/28/1974       68.80
          07/29/1974       67.10
          07/30/1974       63.40
          07/31/1974       69.40
          08/01/1974       71.60
          08/02/1974       53.80
          08/03/1974       39.90
          08/04/1974       37.70
          08/05/1974       21.00
          08/06/1974       36.50
          08/07/1974       51.80
          08/08/1974       47.00
          08/09/1974       41.30
          08/10/1974       42.20
          08/11/1974       45.60
          08/12/1974       45.00
          08/13/1974       55.50
          08/14/1974       60.30
          08/15/1974       60.60
          08/16/1974       65.10
          08/17/1974       68.80
          08/18/1974       68.50
          08/19/1974       66.30
          08/20/1974       67.70
          08/21/1974       59.50
          08/22/1974       43.60
          08/23/1974       29.40
          08/24/1974       40.20
          08/25/1974       28.60
          08/26/1974       22.10
          08/27/1974       24.50
          08/28/1974       24.80
          08/29/1974       22.90
          08/30/1974       20.80
          08/31/1974       24.10
          09/01/1974       27.00
          09/02/1974       30.90
          09/03/1974       34.30
          09/04/1974       37.70
          09/05/1974       45.30
          09/06/1974       48.40
          09/07/1974       51.50
          09/08/1974       53.50
          09/09/1974       55.20
          09/10/1974       55.50
          09/11/1974       59.70
          09/12/1974       58.60
          09/13/1974       56.40
          09/14/1974       50.10
          09/15/1974       32.80
          09/16/1974       15.20
          09/17/1974        0.20
          09/18/1974        0.11
          09/19/1974        0.08
          09/20/1974        0.08
          09/21/1974        0.08
          09/22/1974        0.07
          09/23/1974        0.07
          09/24/1974        0.07
          09/25/1974        0.06
          09/26/1974        0.06
          09/27/1974        0.06
          09/28/1974        0.06
          09/29/1974        0.06
          09/30/1974        0.06
          10/01/1974        0.06
          10/02/1974        0.06
          10/03/1974        0.06
          10/04/1974        0.06
          10/05/1974        0.06
          10/06/1974        0.07
          10/07/1974        0.08
          10/08/1974        0.06
          10/09/1974        0.06
          10/10/1974        0.06
          10/11/1974        0.14
          10/12/1974        0.11
          10/13/1974        0.07
          10/14/1974        0.06
          10/15/1974        0.06
          10/16/1974        0.06
          10/17/1974        0.06
          10/18/1974        0.06
          10/19/1974        0.06
          10/20/1974        0.06
          10/21/1974        0.06
          10/22/1974        0.06
          10/23/1974        0.11
          10/24/1974        0.07
          10/25/1974        0.06
          10/26/1974        0.06
          10/27/1974        0.06
          10/28/1974        0.06
          10/29/1974        0.06
          10/30/1974        0.06
          10/31/1974        0.06
          11/01/1974        0.06
          11/02/1974        0.05
          11/03/1974        0.05
          11/04/1974        0.05
          11/05/1974        0.05
          11/06/1974        0.05
          11/07/1974        0.05
          11/08/1974        0.05
          11/09/1974        0.05
          11/10/1974        0.05
          11/11/1974        0.05
          11/12/1974        0.05
          11/13/1974        0.05
          11/14/1974        0.05
          11/15/1974        0.05
          11/16/1974        0.04
          11/17/1974        0.04
          11/18/1974        0.04
          11/19/1974        0.04
          11/20/1974        0.04
          11/21/1974        0.04
          11/22/1974        0.04
          11/23/1974        0.04
          11/24/1974        0.04
          11/25/1974        0.04
          11/26/1974        0.04
          11/27/1974        0.04
          11/28/1974        0.04
          11/29/1974        0.04
          11/30/1974        0.04
          12/01/1974        0.04
          12/02/1974        0.04
          12/03/1974        0.04
          12/04/1974        0.04
          12/05/1974        0.04
          12/06/1974        0.03
          12/07/1974        0.03
          12/08/1974        0.03
          12/09/1974        0.03
          12/10/1974        0.03
          12/11/1974        0.03
          12/12/1974        0.03
          12/13/1974        0.03
          12/14/1974        0.03
          12/15/1974        0.03
          12/16/1974        0.03
          12/17/1974        0.03
          12/18/1974        0.03
          12/19/1974        0.03
          12/20/1974        0.03
          12/21/1974        0.03
          12/22/1974        0.03
          12/23/1974        0.03
          12/24/1974        0.03
          12/25/1974        0.03
          12/26/1974        0.03
          12/27/1974        0.03
          12/28/1974        0.03
          12/29/1974        0.03
          12/30/1974        0.03
          12/31/1974        0.03
          01/01/1975        0.04
          01/02/1975        0.04
          01/03/1975        0.04
          01/04/1975        0.04
          01/05/1975        0.04
          01/06/1975        0.04
          01/07/1975        0.05
          01/08/1975        0.04
          01/09/1975        0.05
          01/10/1975        0.04
          01/11/1975        0.04
          01/12/1975        0.04
          01/13/1975        0.04
          01/14/1975        0.04
          01/15/1975        0.04
          01/16/1975        0.05
          01/17/1975        0.05
          01/18/1975        0.04
          01/19/1975        0.04
          01/20/1975        0.04
          01/21/1975        0.04
          01/22/1975        0.05
          01/23/1975        0.04
          01/24/1975        3.77
          01/25/1975       13.10
          01/26/1975       14.20
          01/27/1975       14.70
          01/28/1975       13.40
          01/29/1975       11.90
          01/30/1975        9.54
          01/31/1975        5.75
          02/01/1975        5.75
          02/02/1975        2.46
          02/03/1975        0.09
          02/04/1975        0.05
          02/05/1975        0.04
          02/06/1975        0.04
          02/07/1975        0.04
          02/08/1975        0.04
          02/09/1975        0.04
          02/10/1975        0.04
          02/11/1975        0.04
          02/12/1975        0.04
          02/13/1975        0.04
          02/14/1975        0.04
          02/15/1975        0.04
          02/16/1975        0.04
          02/17/1975        0.04
          02/18/1975        0.04
          02/19/1975        0.04
          02/20/1975        0.04
          02/21/1975        0.04
          02/22/1975        0.04
          02/23/1975        0.03
          02/24/1975        0.04
          02/25/1975        0.04
          02/26/1975        0.04
          02/27/1975        0.04
          02/28/1975        7.82
          03/01/1975       18.50
          03/02/1975       18.50
          03/03/1975       18.50
          03/04/1975       20.60
          03/05/1975       24.90
          03/06/1975       22.40
          03/07/1975       18.90
          03/08/1975       19.90
          03/09/1975       20.20
          03/10/1975       21.90
          03/11/1975       26.10
          03/12/1975       28.90
          03/13/1975       32.00
          03/14/1975       27.40
          03/15/1975       27.90
          03/16/1975       31.40
          03/17/1975       32.60
          03/18/1975       41.60
          03/19/1975       47.00
          03/20/1975       47.30
          03/21/1975       47.00
          03/22/1975       52.70
          03/23/1975       51.30
          03/24/1975       43.90
          03/25/1975       44.20
          03/26/1975       50.70
          03/27/1975       47.30
          03/28/1975       45.00
          03/29/1975       43.30
          03/30/1975       34.80
          03/31/1975       32.30
          04/01/1975       37.10
          04/02/1975       42.50
          04/03/1975       45.90
          04/04/1975       39.60
          04/05/1975       32.80
          04/06/1975       35.10
          04/07/1975       34.00
          04/08/1975       28.10
          04/09/1975       30.60
          04/10/1975       26.70
          04/11/1975       28.30
          04/12/1975       29.20
          04/13/1975       29.20
          04/14/1975       31.40
          04/15/1975       28.90
          04/16/1975       26.30
          04/17/1975       29.70
          04/18/1975       36.00
          04/19/1975       36.50
          04/20/1975       33.70
          04/21/1975       28.90
          04/22/1975       34.80
          04/23/1975       37.10
          04/24/1975       37.10
          04/25/1975       37.40
          04/26/1975       37.40
          04/27/1975       37.10
          04/28/1975       35.70
          04/29/1975       33.10
          04/30/1975       31.40
          05/01/1975       29.20
          05/02/1975       30.60
          05/03/1975       31.10
          05/04/1975       29.70
          05/05/1975       24.50
          05/06/1975       26.50
          05/07/1975       30.00
          05/08/1975       31.40
          05/09/1975       34.50
          05/10/1975       36.20
          05/11/1975       31.10
          05/12/1975       29.70
          05/13/1975       38.20
          05/14/1975       39.10
          05/15/1975       38.20
          05/16/1975       43.60
          05/17/1975       41.60
          05/18/1975       38.80
          05/19/1975       37.90
          05/20/1975       38.80
          05/21/1975       41.10
          05/22/1975       41.90
          05/23/1975       43.00
          05/24/1975       45.00
          05/25/1975       43.30
          05/26/1975       40.80
          05/27/1975       47.90
          05/28/1975       49.80
          05/29/1975       51.50
          05/30/1975       46.70
          05/31/1975       38.80
          06/01/1975       39.40
          06/02/1975       37.10
          06/03/1975       42.50
          06/04/1975       49.30
          06/05/1975       50.40
          06/06/1975       47.60
          06/07/1975       46.20
          06/08/1975       44.20
          06/09/1975       42.50
          06/10/1975       46.40
          06/11/1975       48.70
          06/12/1975       45.00
          06/13/1975       44.20
          06/14/1975       44.20
          06/15/1975       43.90
          06/16/1975       43.30
          06/17/1975       49.80
          06/18/1975       55.20
          06/19/1975       54.70
          06/20/1975       51.50
          06/21/1975       49.60
          06/22/1975       48.70
          06/23/1975       48.10
          06/24/1975       50.70
          06/25/1975       53.20
          06/26/1975       52.70
          06/27/1975       51.00
          06/28/1975       47.30
          06/29/1975       48.10
          06/30/1975       48.10
          07/01/1975       53.50
          07/02/1975       54.10
          07/03/1975       50.40
          07/04/1975       46.40
          07/05/1975       47.60
          07/06/1975       49.60
          07/07/1975       46.20
          07/08/1975       44.70
          07/09/1975       41.90
          07/10/1975       41.90
          07/11/1975       42.50
          07/12/1975       40.80
          07/13/1975       37.90
          07/14/1975       38.20
          07/15/1975       41.60
          07/16/1975       41.90
          07/17/1975       39.90
          07/18/1975       39.40
          07/19/1975       38.80
          07/20/1975       37.90
          07/21/1975       38.20
          07/22/1975       41.90
          07/23/1975       44.50
          07/24/1975       43.30
          07/25/1975       45.00
          07/26/1975       42.50
          07/27/1975       39.60
          07/28/1975       39.60
          07/29/1975       39.10
          07/30/1975       38.50
          07/31/1975       41.60
          08/01/1975       46.40
          08/02/1975       49.60
          08/03/1975       50.10
          08/04/1975       44.70
          08/05/1975       43.60
          08/06/1975       47.00
          08/07/1975       49.30
          08/08/1975       48.10
          08/09/1975       46.20
          08/10/1975       46.40
          08/11/1975       46.20
          08/12/1975       50.70
          08/13/1975       55.50
          08/14/1975       60.30
          08/15/1975       62.90
          08/16/1975       61.20
          08/17/1975       57.80
          08/18/1975       57.20
          08/19/1975       57.80
          08/20/1975       56.90
          08/21/1975       53.80
          08/22/1975       48.40
          08/23/1975       41.10
          08/24/1975       40.20
          08/25/1975       36.00
          08/26/1975       40.50
          08/27/1975       41.30
          08/28/1975       46.20
          08/29/1975       47.30
          08/30/1975       48.10
          08/31/1975       47.90
          09/01/1975       44.20
          09/02/1975       46.40
          09/03/1975       49.00
          09/04/1975       39.60
          09/05/1975       40.20
          09/06/1975       36.80
          09/07/1975       31.40
          09/08/1975       30.30
          09/09/1975       26.20
          09/10/1975       26.20
          09/11/1975       22.70
          09/12/1975        1.73
          09/13/1975        0.16
          09/14/1975        0.07
          09/15/1975        0.06
          09/16/1975        0.06
          09/17/1975        0.05
          09/18/1975        0.05
          09/19/1975       13.70
          09/20/1975       27.80
          09/21/1975       24.50
          09/22/1975       20.20
          09/23/1975       22.90
          09/24/1975       24.50
          09/25/1975       24.00
          09/26/1975       28.90
          09/27/1975       31.70
          09/28/1975       31.10
          09/29/1975       24.70
          09/30/1975        5.38
          10/01/1975        0.11
          10/02/1975        0.10
          10/03/1975        0.10
          10/04/1975        0.10
          10/05/1975        0.10
          10/06/1975        0.10
          10/07/1975        0.10
          10/08/1975        0.10
          10/09/1975        0.10
          10/10/1975        0.10
          10/11/1975        0.10
          10/12/1975        0.10
          10/13/1975        0.09
          10/14/1975        0.09
          10/15/1975        0.09
          10/16/1975        0.09
          10/17/1975        0.09
          10/18/1975        0.09
          10/19/1975        0.09
          10/20/1975        0.09
          10/21/1975        0.09
          10/22/1975        0.09
          10/23/1975        0.09
          10/24/1975        0.09
          10/25/1975        0.09
          10/26/1975        0.09
          10/27/1975        0.09
          10/28/1975        0.09
          10/29/1975        0.09
          10/30/1975        0.09
          10/31/1975        0.09
          11/01/1975        0.09
          11/02/1975        0.08
          11/03/1975        0.08
          11/04/1975        0.08
          11/05/1975        0.08
          11/06/1975        0.08
          11/07/1975        0.08
          11/08/1975        0.08
          11/09/1975        0.08
          11/10/1975        0.08
          11/11/1975        0.08
          11/12/1975        0.08
          11/13/1975        0.08
          11/14/1975        0.08
          11/15/1975        0.08
          11/16/1975        0.08
          11/17/1975        0.08
          11/18/1975        0.08
          11/19/1975        0.08
          11/20/1975        0.08
          11/21/1975        0.08
          11/22/1975        0.08
          11/23/1975        0.08
          11/24/1975        0.08
          11/25/1975        0.08
          11/26/1975        0.08
          11/27/1975        0.08
          11/28/1975        0.08
          11/29/1975        0.08
          11/30/1975        0.08
          12/01/1975        0.08
          12/02/1975        0.08
          12/03/1975        0.08
          12/04/1975        0.08
          12/05/1975        0.08
          12/06/1975        0.08
          12/07/1975        0.08
          12/08/1975        0.08
          12/09/1975        0.08
          12/10/1975        0.08
          12/11/1975        0.08
          12/12/1975        0.08
          12/13/1975        0.08
          12/14/1975        0.08
          12/15/1975        0.08
          12/16/1975        0.08
          12/17/1975        0.08
          12/18/1975        0.08
          12/19/1975        0.08
          12/20/1975        0.08
          12/21/1975        0.08
          12/22/1975        0.08
          12/23/1975        0.08
          12/24/1975        0.08
          12/25/1975        0.08
          12/26/1975        0.08
          12/27/1975        0.08
          12/28/1975        0.08
          12/29/1975        0.08
          12/30/1975        0.08
          12/31/1975        0.08
          01/01/1976        0.09
          01/02/1976        0.09
          01/03/1976        0.09
          01/04/1976        0.09
          01/05/1976        0.09
          01/06/1976        0.09
          01/07/1976        0.09
          01/08/1976        0.09
          01/09/1976        0.09
          01/10/1976        0.09
          01/11/1976        0.09
          01/12/1976        0.09
          01/13/1976        0.09
          01/14/1976        0.09
          01/15/1976        0.09
          01/16/1976        4.25
          01/17/1976       12.00
          01/18/1976       12.10
          01/19/1976       14.90
          01/20/1976       17.50
          01/21/1976       23.40
          01/22/1976       27.70
          01/23/1976       23.80
          01/24/1976       20.90
          01/25/1976       20.00
          01/26/1976       20.00
          01/27/1976       20.20
          01/28/1976       21.70
          01/29/1976       23.20
          01/30/1976       20.70
          01/31/1976       16.50
          02/01/1976       13.80
          02/02/1976        9.32
          02/03/1976        7.08
          02/04/1976        9.66
          02/05/1976       11.30
          02/06/1976        9.77
          02/07/1976        8.50
          02/08/1976        9.74
          02/09/1976       11.40
          02/10/1976       11.40
          02/11/1976       11.40
          02/12/1976       11.40
          02/13/1976       11.60
          02/14/1976       12.50
          02/15/1976       12.80
          02/16/1976       12.70
          02/17/1976       12.70
          02/18/1976       13.50
          02/19/1976       13.50
          02/20/1976       12.60
          02/21/1976       12.10
          02/22/1976       12.10
          02/23/1976       11.90
          02/24/1976       13.30
          02/25/1976       12.70
          02/26/1976       15.00
          02/27/1976       16.00
          02/28/1976       17.40
          02/29/1976       18.20
          03/01/1976       18.20
          03/02/1976       18.20
          03/03/1976       19.60
          03/04/1976       21.20
          03/05/1976       23.90
          03/06/1976       26.90
          03/07/1976       26.00
          03/08/1976       25.10
          03/09/1976       30.30
          03/10/1976       35.70
          03/11/1976       37.10
          03/12/1976       38.50
          03/13/1976       43.00
          03/14/1976       44.70
          03/15/1976       39.90
          03/16/1976       39.60
          03/17/1976       45.90
          03/18/1976       49.30
          03/19/1976       54.10
          03/20/1976       56.60
          03/21/1976       54.90
          03/22/1976       53.80
          03/23/1976       53.50
          03/24/1976       54.90
          03/25/1976       56.60
          03/26/1976       53.20
          03/27/1976       47.90
          03/28/1976       48.10
          03/29/1976       47.90
          03/30/1976       47.00
          03/31/1976       45.00
          04/01/1976       45.00
          04/02/1976       46.20
          04/03/1976       45.60
          04/04/1976       43.00
          04/05/1976       41.10
          04/06/1976       39.60
          04/07/1976       37.90
          04/08/1976       37.90
          04/09/1976       41.10
          04/10/1976       44.20
          04/11/1976       46.20
          04/12/1976       46.70
          04/13/1976       46.70
          04/14/1976       49.80
          04/15/1976       49.00
          04/16/1976       38.50
          04/17/1976       30.90
          04/18/1976       30.30
          04/19/1976       27.90
          04/20/1976       37.90
          04/21/1976       45.00
          04/22/1976       45.30
          04/23/1976       45.60
          04/24/1976       47.90
          04/25/1976       49.60
          04/26/1976       49.80
          04/27/1976       54.40
          04/28/1976       58.60
          04/29/1976       61.70
          04/30/1976       60.00
          05/01/1976       53.80
          05/02/1976       53.20
          05/03/1976       52.10
          05/04/1976       45.00
          05/05/1976       41.90
          05/06/1976       41.30
          05/07/1976       32.60
          05/08/1976       32.60
          05/09/1976       31.10
          05/10/1976       31.40
          05/11/1976       38.80
          05/12/1976       45.90
          05/13/1976       45.90
          05/14/1976       54.40
          05/15/1976       57.80
          05/16/1976       52.70
          05/17/1976       52.70
          05/18/1976       57.80
          05/19/1976       57.20
          05/20/1976       53.50
          05/21/1976       55.50
          05/22/1976       56.40
          05/23/1976       53.50
          05/24/1976       52.10
          05/25/1976       56.90
          05/26/1976       64.00
          05/27/1976       62.90
          05/28/1976       59.50
          05/29/1976       55.50
          05/30/1976       53.00
          05/31/1976       53.00
          06/01/1976       54.70
          06/02/1976       55.80
          06/03/1976       55.20
          06/04/1976       52.70
          06/05/1976       48.70
          06/06/1976       46.20
          06/07/1976       42.80
          06/08/1976       34.80
          06/09/1976       31.10
          06/10/1976       31.10
          06/11/1976       33.10
          06/12/1976       35.10
          06/13/1976       35.10
          06/14/1976       34.80
          06/15/1976       34.00
          06/16/1976       34.80
          06/17/1976       37.40
          06/18/1976       41.60
          06/19/1976       51.00
          06/20/1976       51.30
          06/21/1976       45.90
          06/22/1976       49.30
          06/23/1976       62.90
          06/24/1976       54.70
          06/25/1976       57.20
          06/26/1976       59.70
          06/27/1976       57.80
          06/28/1976       56.60
          06/29/1976       55.80
          06/30/1976       53.80
          07/01/1976       52.10
          07/02/1976       54.10
          07/03/1976       54.90
          07/04/1976       53.50
          07/05/1976       52.40
          07/06/1976       56.60
          07/07/1976       58.30
          07/08/1976       54.90
          07/09/1976       54.90
          07/10/1976       51.80
          07/11/1976       49.30
          07/12/1976       45.90
          07/13/1976       45.30
          07/14/1976       42.50
          07/15/1976       39.90
          07/16/1976       32.30
          07/17/1976       24.50
          07/18/1976       24.20
          07/19/1976       24.40
          07/20/1976       24.30
          07/21/1976       16.80
          07/22/1976       18.00
          07/23/1976       23.50
          07/24/1976       18.80
          07/25/1976        7.53
          07/26/1976       16.70
          07/27/1976       26.10
          07/28/1976       35.70
          07/29/1976       34.00
          07/30/1976       31.70
          07/31/1976       29.20
          08/01/1976       32.80
          08/02/1976       36.80
          08/03/1976       47.90
          08/04/1976       56.60
          08/05/1976       56.60
          08/06/1976       61.40
          08/07/1976       64.60
          08/08/1976       58.90
          08/09/1976       61.40
          08/10/1976       60.60
          08/11/1976       63.70
          08/12/1976       66.50
          08/13/1976       61.70
          08/14/1976       59.50
          08/15/1976       62.30
          08/16/1976       63.40
          08/17/1976       59.20
          08/18/1976       56.60
          08/19/1976       55.20
          08/20/1976       45.30
          08/21/1976       39.10
          08/22/1976       36.20
          08/23/1976       37.70
          08/24/1976       45.90
          08/25/1976       56.40
          08/26/1976       54.70
          08/27/1976       54.90
          08/28/1976       54.40
          08/29/1976       51.80
          08/30/1976       48.40
          08/31/1976       47.90
          09/01/1976       45.90
          09/02/1976       43.30
          09/03/1976       37.40
          09/04/1976       38.80
          09/05/1976       34.50
          09/06/1976       27.70
          09/07/1976       23.30
          09/08/1976       20.10
          09/09/1976        7.11
          09/10/1976        0.26
          09/11/1976        0.16
          09/12/1976        6.17
          09/13/1976       14.80
          09/14/1976       15.90
          09/15/1976       21.40
          09/16/1976       20.60
          09/17/1976       22.90
          09/18/1976       23.50
          09/19/1976       26.60
          09/20/1976       29.20
          09/21/1976       28.90
          09/22/1976       28.60
          09/23/1976       30.60
          09/24/1976       31.40
          09/25/1976       30.90
          09/26/1976       30.90
          09/27/1976       20.10
          09/28/1976       15.80
          09/29/1976        0.42
          09/30/1976        0.25
          10/01/1976        0.10
          10/02/1976        0.10
          10/03/1976        0.10
          10/04/1976        0.10
          10/05/1976        0.10
          10/06/1976        0.10
          10/07/1976        0.10
          10/08/1976        0.10
          10/09/1976        0.10
          10/10/1976        0.10
          10/11/1976        0.10
          10/12/1976        0.10
          10/13/1976        0.10
          10/14/1976        0.10
          10/15/1976        0.09
          10/16/1976        0.09
          10/17/1976        0.08
          10/18/1976        0.08
          10/19/1976        0.08
          10/20/1976        0.08
          10/21/1976        0.07
          10/22/1976        0.07
          10/23/1976        0.07
          10/24/1976        0.06
          10/25/1976        0.06
          10/26/1976        0.06
          10/27/1976        0.06
          10/28/1976        0.06
          10/29/1976        0.07
          10/30/1976        0.07
          10/31/1976        0.07
          11/01/1976        0.07
          11/02/1976        0.07
          11/03/1976        0.08
          11/04/1976        0.08
          11/05/1976        0.08
          11/06/1976        0.08
          11/07/1976        0.08
          11/08/1976        0.09
          11/09/1976        0.09
          11/10/1976        0.09
          11/11/1976        0.09
          11/12/1976        0.09
          11/13/1976        0.09
          11/14/1976        0.09
          11/15/1976        0.09
          11/16/1976        0.09
          11/17/1976        0.09
          11/18/1976        0.09
          11/19/1976        0.09
          11/20/1976        0.09
          11/21/1976        0.09
          11/22/1976        0.09
          11/23/1976        0.09
          11/24/1976        0.09
          11/25/1976        0.09
          11/26/1976        0.09
          11/27/1976        0.09
          11/28/1976        0.09
          11/29/1976        0.09
          11/30/1976        0.09
          12/01/1976        0.09
          12/02/1976        0.09
          12/03/1976        0.09
          12/04/1976        0.09
          12/05/1976        0.09
          12/06/1976        0.09
          12/07/1976        0.09
          12/08/1976        0.09
          12/09/1976        0.09
          12/10/1976        0.09
          12/11/1976        0.09
          12/12/1976        0.09
          12/13/1976        0.09
          12/14/1976        0.09
          12/15/1976        0.09
          12/16/1976        0.09
          12/17/1976        0.09
          12/18/1976        0.09
          12/19/1976        0.09
          12/20/1976        0.09
          12/21/1976        0.09
          12/22/1976        0.09
          12/23/1976        0.09
          12/24/1976        0.09
          12/25/1976        0.09
          12/26/1976        0.09
          12/27/1976        0.09
          12/28/1976        0.09
          12/29/1976        0.09
          12/30/1976        0.09
          12/31/1976        0.09
          01/01/1977        0.08
          01/02/1977        0.08
          01/03/1977        0.08
          01/04/1977        0.08
          01/05/1977        0.08
          01/06/1977        0.08
          01/07/1977        0.08
          01/08/1977        0.08
          01/09/1977        0.08
          01/10/1977        0.08
          01/11/1977        0.08
          01/12/1977        0.08
          01/13/1977        0.08
          01/14/1977        0.08
          01/15/1977        0.08
          01/16/1977        0.08
          01/17/1977        0.08
          01/18/1977        0.08
          01/19/1977        0.08
          01/20/1977        0.08
          01/21/1977        0.08
          01/22/1977        0.08
          01/23/1977        0.08
          01/24/1977        0.08
          01/25/1977        0.08
          01/26/1977        0.08
          01/27/1977        0.08
          01/28/1977        0.08
          01/29/1977        0.08
          01/30/1977        0.08
          01/31/1977        0.08
          02/01/1977        0.09
          02/02/1977        0.09
          02/03/1977        0.09
          02/04/1977        0.09
          02/05/1977        0.09
          02/06/1977        0.09
          02/07/1977        0.09
          02/08/1977        0.09
          02/09/1977        0.09
          02/10/1977        0.09
          02/11/1977        0.09
          02/12/1977        0.09
          02/13/1977        0.09
          02/14/1977        0.08
          02/15/1977        0.08
          02/16/1977        0.08
          02/17/1977        0.08
          02/18/1977        0.08
          02/19/1977        0.08
          02/20/1977        0.08
          02/21/1977        0.08
          02/22/1977        0.08
          02/23/1977        0.08
          02/24/1977        0.08
          02/25/1977        0.08
          02/26/1977        0.08
          02/27/1977        0.08
          02/28/1977        0.08
          03/01/1977        0.08
          03/02/1977        0.08
          03/03/1977        5.07
          03/04/1977       20.30
          03/05/1977       19.10
          03/06/1977       19.00
          03/07/1977       19.00
          03/08/1977       19.00
          03/09/1977       25.20
          03/10/1977       36.80
          03/11/1977       37.90
          03/12/1977       38.80
          03/13/1977       38.80
          03/14/1977       38.80
          03/15/1977       42.50
          03/16/1977       43.00
          03/17/1977       39.90
          03/18/1977       41.10
          03/19/1977       41.90
          03/20/1977       41.60
          03/21/1977       41.10
          03/22/1977       39.40
          03/23/1977       37.90
          03/24/1977       37.90
          03/25/1977       41.60
          03/26/1977       40.50
          03/27/1977       36.20
          03/28/1977       36.20
          03/29/1977       35.10
          03/30/1977       33.70
          03/31/1977       34.80
          04/01/1977       29.70
          04/02/1977       27.30
          04/03/1977       27.00
          04/04/1977       27.30
          04/05/1977       24.70
          04/06/1977       24.30
          04/07/1977       25.70
          04/08/1977       25.70
          04/09/1977       25.90
          04/10/1977       26.60
          04/11/1977       26.60
          04/12/1977       26.30
          04/13/1977       26.30
          04/14/1977       26.50
          04/15/1977       25.10
          04/16/1977       23.00
          04/17/1977       22.30
          04/18/1977       20.50
          04/19/1977       22.20
          04/20/1977       23.00
          04/21/1977       21.50
          04/22/1977       21.60
          04/23/1977       22.70
          04/24/1977       24.10
          04/25/1977       24.50
          04/26/1977       24.20
          04/27/1977       22.70
          04/28/1977       21.50
          04/29/1977       23.20
          04/30/1977       25.10
          05/01/1977       25.10
          05/02/1977       24.40
          05/03/1977       22.00
          05/04/1977       19.60
          05/05/1977       18.20
          05/06/1977       18.90
          05/07/1977       19.70
          05/08/1977       17.20
          05/09/1977       16.70
          05/10/1977       16.10
          05/11/1977       13.60
          05/12/1977       12.40
          05/13/1977       14.70
          05/14/1977       15.50
          05/15/1977       15.20
          05/16/1977       16.30
          05/17/1977       19.80
          05/18/1977       22.30
          05/19/1977       23.20
          05/20/1977       25.00
          05/21/1977       26.20
          05/22/1977       25.60
          05/23/1977       25.20
          05/24/1977       27.50
          05/25/1977       31.40
          05/26/1977       32.00
          05/27/1977       28.10
          05/28/1977       24.10
          05/29/1977       25.20
          05/30/1977       27.80
          05/31/1977       29.40
          06/01/1977       29.70
          06/02/1977       27.50
          06/03/1977       28.60
          06/04/1977       28.00
          06/05/1977       26.80
          06/06/1977       26.00
          06/07/1977       24.60
          06/08/1977       23.80
          06/09/1977       23.90
          06/10/1977       24.90
          06/11/1977       25.40
          06/12/1977       25.90
          06/13/1977       25.30
          06/14/1977       26.80
          06/15/1977       29.20
          06/16/1977       30.30
          06/17/1977       37.90
          06/18/1977       42.20
          06/19/1977       43.00
          06/20/1977       42.80
          06/21/1977       44.20
          06/22/1977       45.90
          06/23/1977       46.70
          06/24/1977       48.40
          06/25/1977       51.00
          06/26/1977       49.60
          06/27/1977       48.70
          06/28/1977       51.50
          06/29/1977       54.40
          06/30/1977       48.10
          07/01/1977       43.60
          07/02/1977       41.60
          07/03/1977       31.70
          07/04/1977       24.70
          07/05/1977       24.00
          07/06/1977       25.20
          07/07/1977       22.70
          07/08/1977       19.70
          07/09/1977       16.90
          07/10/1977       19.80
          07/11/1977       19.80
          07/12/1977       23.90
          07/13/1977       30.30
          07/14/1977       30.90
          07/15/1977       33.70
          07/16/1977       34.50
          07/17/1977       33.70
          07/18/1977       35.10
          07/19/1977       38.80
          07/20/1977       26.20
          07/21/1977       37.70
          07/22/1977       35.10
          07/23/1977       31.10
          07/24/1977       24.70
          07/25/1977       23.80
          07/26/1977       26.70
          07/27/1977       28.90
          07/28/1977       30.30
          07/29/1977       38.20
          07/30/1977       42.20
          07/31/1977       41.90
          08/01/1977       40.20
          08/02/1977       48.70
          08/03/1977       55.20
          08/04/1977       57.80
          08/05/1977       55.50
          08/06/1977       56.10
          08/07/1977       52.40
          08/08/1977       48.10
          08/09/1977       48.70
          08/10/1977       53.00
          08/11/1977       50.70
          08/12/1977       42.80
          08/13/1977       36.20
          08/14/1977       32.80
          08/15/1977       29.40
          08/16/1977       29.40
          08/17/1977       29.40
          08/18/1977       29.40
          08/19/1977       29.70
          08/20/1977       29.70
          08/21/1977       28.00
          08/22/1977       26.00
          08/23/1977       29.40
          08/24/1977       32.80
          08/25/1977       32.00
          08/26/1977       34.80
          08/27/1977       36.80
          08/28/1977       36.50
          08/29/1977       36.20
          08/30/1977       37.90
          08/31/1977       39.90
          09/01/1977       39.40
          09/02/1977       34.30
          09/03/1977       31.40
          09/04/1977       30.90
          09/05/1977       32.60
          09/06/1977       40.20
          09/07/1977       33.10
          09/08/1977       25.70
          09/09/1977       24.40
          09/10/1977       14.00
          09/11/1977        1.59
          09/12/1977        0.14
          09/13/1977        0.08
          09/14/1977        0.08
          09/15/1977        0.08
          09/16/1977        0.08
          09/17/1977        0.08
          09/18/1977        0.08
          09/19/1977        0.08
          09/20/1977        0.08
          09/21/1977        0.08
          09/22/1977        0.07
          09/23/1977        0.07
          09/24/1977        0.07
          09/25/1977        0.07
          09/26/1977        0.17
          09/27/1977        0.11
          09/28/1977        0.08
          09/29/1977        0.07
          09/30/1977        0.07
          10/01/1977        0.07
          10/02/1977        0.07
          10/03/1977        0.07
          10/04/1977        0.07
          10/05/1977        0.07
          10/06/1977        0.06
          10/07/1977        0.06
          10/08/1977        0.06
          10/09/1977        0.06
          10/10/1977        0.06
          10/11/1977        0.06
          10/12/1977        0.05
          10/13/1977        0.05
          10/14/1977        0.05
          10/15/1977        0.05
          10/16/1977        0.05
          10/17/1977        0.05
          10/18/1977        0.05
          10/19/1977        0.05
          10/20/1977        0.05
          10/21/1977        0.04
          10/22/1977        0.04
          10/23/1977        0.04
          10/24/1977        0.04
          10/25/1977        0.04
          10/26/1977        0.04
          10/27/1977        0.04
          10/28/1977        0.03
          10/29/1977        0.03
          10/30/1977        0.03
          10/31/1977        0.03
          11/01/1977        0.03
          11/02/1977        0.03
          11/03/1977        0.03
          11/04/1977        0.03
          11/05/1977        0.03
          11/06/1977        0.03
          11/07/1977        0.03
          11/08/1977        0.03
          11/09/1977        0.03
          11/10/1977        0.03
          11/11/1977        0.03
          11/12/1977        0.03
          11/13/1977        0.03
          11/14/1977        0.03
          11/15/1977        0.03
          11/16/1977        0.03
          11/17/1977        0.03
          11/18/1977        0.03
          11/19/1977        0.03
          11/20/1977        0.03
          11/21/1977        0.03
          11/22/1977        0.03
          11/23/1977        0.03
          11/24/1977        0.03
          11/25/1977        0.03
          11/26/1977        0.03
          11/27/1977        0.02
          11/28/1977        0.02
          11/29/1977        0.02
          11/30/1977        0.02
          12/01/1977        0.02
          12/02/1977        0.02
          12/03/1977        0.02
          12/04/1977        0.02
          12/05/1977        0.02
          12/06/1977        0.02
          12/07/1977        0.02
          12/08/1977        0.02
          12/09/1977        0.02
          12/10/1977        0.02
          12/11/1977        0.02
          12/12/1977        0.02
          12/13/1977        0.02
          12/14/1977        0.02
          12/15/1977        0.02
          12/16/1977        0.02
          12/17/1977        0.02
          12/18/1977        0.02
          12/19/1977        0.02
          12/20/1977        0.02
          12/21/1977        0.02
          12/22/1977        0.02
          12/23/1977        0.02
          12/24/1977        0.02
          12/25/1977        0.02
          12/26/1977        0.02
          12/27/1977        0.02
          12/28/1977        0.02
          12/29/1977        0.02
          12/30/1977        0.02
          12/31/1977        0.02
          01/01/1978        0.02
          01/02/1978        0.02
          01/03/1978        0.02
          01/04/1978        0.02
          01/05/1978        0.02
          01/06/1978        0.02
          01/07/1978        0.02
          01/08/1978        0.02
          01/09/1978        0.02
          01/10/1978        0.02
          01/11/1978        0.02
          01/12/1978        0.02
          01/13/1978        0.02
          01/14/1978        0.02
          01/15/1978        0.02
          01/16/1978        0.02
          01/17/1978        0.03
          01/18/1978        0.03
          01/19/1978        0.03
          01/20/1978        0.03
          01/21/1978        0.03
          01/22/1978        0.03
          01/23/1978        0.02
          01/24/1978        0.02
          01/25/1978        0.02
          01/26/1978        0.02
          01/27/1978        0.02
          01/28/1978        0.02
          01/29/1978        0.02
          01/30/1978        0.02
          01/31/1978        0.03
          02/01/1978        0.03
          02/02/1978        0.03
          02/03/1978        0.03
          02/04/1978        0.03
          02/05/1978        0.02
          02/06/1978        0.03
          02/07/1978        0.03
          02/08/1978        0.03
          02/09/1978        0.03
          02/10/1978        0.03
          02/11/1978        0.03
          02/12/1978        0.03
          02/13/1978        0.03
          02/14/1978        0.03
          02/15/1978        0.03
          02/16/1978        0.03
          02/17/1978        0.03
          02/18/1978        0.03
          02/19/1978        0.03
          02/20/1978        0.03
          02/21/1978        0.03
          02/22/1978        0.03
          02/23/1978        0.03
          02/24/1978        0.03
          02/25/1978        0.03
          02/26/1978        0.03
          02/27/1978        0.03
          02/28/1978        0.03
          03/01/1978        0.03
          03/02/1978        0.03
          03/03/1978        0.03
          03/04/1978        0.03
          03/05/1978        0.03
          03/06/1978        0.03
          03/07/1978        0.03
          03/08/1978        0.04
          03/09/1978        0.04
          03/10/1978        6.77
          03/11/1978       15.60
          03/12/1978       16.10
          03/13/1978       16.40
          03/14/1978       16.00
          03/15/1978       17.50
          03/16/1978       18.60
          03/17/1978       20.80
          03/18/1978       21.90
          03/19/1978       21.90
          03/20/1978       24.90
          03/21/1978       31.40
          03/22/1978       39.60
          03/23/1978       39.60
          03/24/1978       30.90
          03/25/1978       25.70
          03/26/1978       25.30
          03/27/1978       24.70
          03/28/1978       24.60
          03/29/1978       25.50
          03/30/1978       25.80
          03/31/1978       25.50
          04/01/1978       26.00
          04/02/1978       27.30
          04/03/1978       27.60
          04/04/1978       22.40
          04/05/1978       19.50
          04/06/1978       19.70
          04/07/1978       22.30
          04/08/1978       24.80
          04/09/1978       24.20
          04/10/1978       26.50
          04/11/1978       16.80
          04/12/1978       17.20
          04/13/1978       17.80
          04/14/1978       15.50
          04/15/1978       13.50
          04/16/1978       12.70
          04/17/1978        9.12
          04/18/1978        9.51
          04/19/1978       10.40
          04/20/1978       12.40
          04/21/1978       12.50
          04/22/1978       12.10
          04/23/1978       12.00
          04/24/1978       10.40
          04/25/1978       11.80
          04/26/1978       13.60
          04/27/1978       14.80
          04/28/1978       15.30
          04/29/1978       15.30
          04/30/1978       12.40
          05/01/1978        0.34
          05/02/1978        0.06
          05/03/1978        0.06
          05/04/1978        0.06
          05/05/1978        0.05
          05/06/1978        0.06
          05/07/1978        0.06
          05/08/1978        0.05
          05/09/1978        0.06
          05/10/1978        0.05
          05/11/1978        0.05
          05/12/1978        0.05
          05/13/1978        0.05
          05/14/1978        0.05
          05/15/1978        0.05
          05/16/1978        0.05
          05/17/1978        0.05
          05/18/1978        0.05
          05/19/1978        0.04
          05/20/1978        0.05
          05/21/1978        0.05
          05/22/1978        0.06
          05/23/1978        0.04
          05/24/1978        0.05
          05/25/1978        6.46
          05/26/1978       18.50
          05/27/1978       17.60
          05/28/1978       17.40
          05/29/1978       16.80
          05/30/1978       20.00
          05/31/1978       26.80
          06/01/1978       28.30
          06/02/1978       29.70
          06/03/1978       31.70
          06/04/1978       33.10
          06/05/1978       33.40
          06/06/1978       30.00
          06/07/1978       26.10
          06/08/1978       27.00
          06/09/1978       40.20
          06/10/1978       30.00
          06/11/1978       30.90
          06/12/1978       30.30
          06/13/1978       33.10
          06/14/1978       36.50
          06/15/1978       36.50
          06/16/1978       38.20
          06/17/1978       42.20
          06/18/1978       41.60
          06/19/1978       41.90
          06/20/1978       44.50
          06/21/1978       43.90
          06/22/1978       43.90
          06/23/1978       43.00
          06/24/1978       42.80
          06/25/1978       43.60
          06/26/1978       43.60
          06/27/1978       43.30
          06/28/1978       39.90
          06/29/1978       32.00
          06/30/1978       29.70
          07/01/1978       27.30
          07/02/1978       25.10
          07/03/1978       19.00
          07/04/1978       19.10
          07/05/1978       18.10
          07/06/1978       19.20
          07/07/1978       31.10
          07/08/1978       30.90
          07/09/1978       32.00
          07/10/1978       31.70
          07/11/1978       36.80
          07/12/1978       39.90
          07/13/1978       40.80
          07/14/1978       41.60
          07/15/1978       44.20
          07/16/1978       43.30
          07/17/1978       43.30
          07/18/1978       50.40
          07/19/1978       54.70
          07/20/1978       56.40
          07/21/1978       55.80
          07/22/1978       53.20
          07/23/1978       44.20
          07/24/1978       33.40
          07/25/1978       35.10
          07/26/1978       38.50
          07/27/1978       38.50
          07/28/1978       38.50
          07/29/1978       38.80
          07/30/1978       39.10
          07/31/1978       35.10
          08/01/1978       35.70
          08/02/1978       39.10
          08/03/1978       38.80
          08/04/1978       43.00
          08/05/1978       46.20
          08/06/1978       48.10
          08/07/1978       48.70
          08/08/1978       49.80
          08/09/1978       51.30
          08/10/1978       48.40
          08/11/1978       53.20
          08/12/1978       55.80
          08/13/1978       50.70
          08/14/1978       49.00
          08/15/1978       54.90
          08/16/1978       53.20
          08/17/1978       54.40
          08/18/1978       55.20
          08/19/1978       53.20
          08/20/1978       33.10
          08/21/1978       34.80
          08/22/1978       34.80
          08/23/1978       32.80
          08/24/1978       25.30
          08/25/1978       23.60
          08/26/1978       25.20
          08/27/1978       20.90
          08/28/1978       20.40
          08/29/1978       23.30
          08/30/1978       23.00
          08/31/1978       21.80
          09/01/1978       29.20
          09/02/1978       28.90
          09/03/1978       20.20
          09/04/1978       20.20
          09/05/1978       30.60
          09/06/1978       34.00
          09/07/1978       38.20
          09/08/1978       40.50
          09/09/1978       40.80
          09/10/1978       40.20
          09/11/1978       34.00
          09/12/1978       30.30
          09/13/1978       29.70
          09/14/1978       22.10
          09/15/1978        0.27
          09/16/1978        0.09
          09/17/1978        0.08
          09/18/1978        0.08
          09/19/1978        0.07
          09/20/1978        0.06
          09/21/1978        0.06
          09/22/1978        0.06
          09/23/1978        0.06
          09/24/1978        0.05
          09/25/1978        0.05
          09/26/1978        0.05
          09/27/1978        0.05
          09/28/1978        0.05
          09/29/1978        0.04
          09/30/1978        0.04
          10/01/1978        0.04
          10/02/1978        0.04
          10/03/1978        0.03
          10/04/1978        0.03
          10/05/1978        0.03
          10/06/1978        0.03
          10/07/1978        0.04
          10/08/1978        0.05
          10/09/1978        0.05
          10/10/1978        0.05
          10/11/1978        0.05
          10/12/1978        0.04
          10/13/1978        0.03
          10/14/1978        0.03
          10/15/1978        0.04
          10/16/1978        0.04
          10/17/1978        0.04
          10/18/1978        0.03
          10/19/1978        0.03
          10/20/1978        0.03
          10/21/1978        0.03
          10/22/1978        0.03
          10/23/1978        0.03
          10/24/1978        0.03
          10/25/1978        0.03
          10/26/1978        0.03
          10/27/1978        0.02
          10/28/1978        0.03
          10/29/1978        0.03
          10/30/1978        0.03
          10/31/1978        0.03
          11/01/1978        0.04
          11/02/1978        0.03
          11/03/1978        0.03
          11/04/1978        0.03
          11/05/1978        0.03
          11/06/1978        0.03
          11/07/1978        0.03
          11/08/1978        0.03
          11/09/1978        0.03
          11/10/1978        0.03
          11/11/1978        0.04
          11/12/1978        0.04
          11/13/1978        0.04
          11/14/1978        0.04
          11/15/1978        0.03
          11/16/1978        0.03
          11/17/1978        0.03
          11/18/1978        0.03
          11/19/1978        0.03
          11/20/1978        0.03
          11/21/1978        0.03
          11/22/1978        0.03
          11/23/1978        0.03
          11/24/1978        0.03
          11/25/1978        0.03
          11/26/1978        0.03
          11/27/1978        0.03
          11/28/1978        0.03
          11/29/1978        0.03
          11/30/1978        0.03
          12/01/1978        0.03
          12/02/1978        0.03
          12/03/1978        0.03
          12/04/1978        0.03
          12/05/1978        0.03
          12/06/1978        0.03
          12/07/1978        0.03
          12/08/1978        0.03
          12/09/1978        0.03
          12/10/1978        0.03
          12/11/1978        0.03
          12/12/1978        0.03
          12/13/1978        0.03
          12/14/1978        0.03
          12/15/1978        0.03
          12/16/1978        0.03
          12/17/1978        0.03
          12/18/1978        0.03
          12/19/1978        0.03
          12/20/1978        0.03
          12/21/1978        0.03
          12/22/1978        0.03
          12/23/1978        0.03
          12/24/1978        0.03
          12/25/1978        0.03
          12/26/1978        0.03
          12/27/1978        0.03
          12/28/1978        0.03
          12/29/1978        0.03
          12/30/1978        0.03
          12/31/1978        0.03
          01/01/1979        0.03
          01/02/1979        0.03
          01/03/1979        0.03
          01/04/1979        0.03
          01/05/1979        0.03
          01/06/1979        0.03
          01/07/1979        0.03
          01/08/1979        0.02
          01/09/1979        0.02
          01/10/1979        0.02
          01/11/1979        0.02
          01/12/1979        0.02
          01/13/1979        0.02
          01/14/1979        0.03
          01/15/1979        0.03
          01/16/1979        0.03
          01/17/1979        0.03
          01/18/1979        0.03
          01/19/1979        0.03
          01/20/1979        0.03
          01/21/1979        0.03
          01/22/1979        0.03
          01/23/1979        0.03
          01/24/1979        0.03
          01/25/1979        0.03
          01/26/1979        0.03
          01/27/1979        0.03
          01/28/1979        0.04
          01/29/1979        0.04
          01/30/1979        0.04
          01/31/1979        0.04
          02/01/1979        0.04
          02/02/1979        0.04
          02/03/1979        0.05
          02/04/1979        0.05
          02/05/1979        0.05
          02/06/1979        0.05
          02/07/1979        0.05
          02/08/1979        0.05
          02/09/1979        0.06
          02/10/1979        0.06
          02/11/1979        0.06
          02/12/1979        0.06
          02/13/1979        0.06
          02/14/1979        0.06
          02/15/1979        0.06
          02/16/1979        0.06
          02/17/1979        0.06
          02/18/1979        0.05
          02/19/1979        0.05
          02/20/1979        0.05
          02/21/1979        0.05
          02/22/1979        0.05
          02/23/1979        0.05
          02/24/1979        0.05
          02/25/1979        0.05
          02/26/1979        0.04
          02/27/1979        0.04
          02/28/1979        0.04
          03/01/1979        0.04
          03/02/1979        0.04
          03/03/1979        0.04
          03/04/1979        0.04
          03/05/1979        0.04
          03/06/1979        0.04
          03/07/1979        0.04
          03/08/1979       14.70
          03/09/1979       30.00
          03/10/1979       29.70
          03/11/1979       29.70
          03/12/1979       29.70
          03/13/1979       32.80
          03/14/1979       36.20
          03/15/1979       35.70
          03/16/1979       44.50
          03/17/1979       53.00
          03/18/1979       53.00
          03/19/1979       53.00
          03/20/1979       52.40
          03/21/1979       51.80
          03/22/1979       51.00
          03/23/1979       51.00
          03/24/1979       50.10
          03/25/1979       47.90
          03/26/1979       45.00
          03/27/1979       44.70
          03/28/1979       44.70
          03/29/1979       44.50
          03/30/1979       45.00
          03/31/1979       45.90
          04/01/1979       45.90
          04/02/1979       45.60
          04/03/1979       45.30
          04/04/1979       45.90
          04/05/1979       46.40
          04/06/1979       40.20
          04/07/1979       37.40
          04/08/1979       37.40
          04/09/1979       38.20
          04/10/1979       37.90
          04/11/1979       37.70
          04/12/1979       37.40
          04/13/1979       33.40
          04/14/1979       29.40
          04/15/1979       29.70
          04/16/1979       29.70
          04/17/1979       28.20
          04/18/1979       27.00
          04/19/1979       26.70
          04/20/1979       27.20
          04/21/1979       27.50
          04/22/1979       27.80
          04/23/1979       27.80
          04/24/1979       27.80
          04/25/1979       27.80
          04/26/1979       28.30
          04/27/1979       25.70
          04/28/1979       22.70
          04/29/1979       22.70
          04/30/1979       22.70
          05/01/1979       25.20
          05/02/1979       27.80
          05/03/1979       27.50
          05/04/1979       29.70
          05/05/1979       32.30
          05/06/1979       32.60
          05/07/1979       32.60
          05/08/1979       34.30
          05/09/1979       34.50
          05/10/1979       33.70
          05/11/1979       31.70
          05/12/1979       30.00
          05/13/1979       30.00
          05/14/1979       31.10
          05/15/1979       34.50
          05/16/1979       36.20
          05/17/1979       36.20
          05/18/1979       32.80
          05/19/1979       30.00
          05/20/1979       30.30
          05/21/1979       30.30
          05/22/1979       31.10
          05/23/1979       35.40
          05/24/1979       35.40
          05/25/1979       31.10
          05/26/1979       27.60
          05/27/1979       27.60
          05/28/1979       27.90
          05/29/1979       29.20
          05/30/1979       32.30
          05/31/1979       32.30
          06/01/1979       34.50
          06/02/1979       36.50
          06/03/1979       35.40
          06/04/1979       28.30
          06/05/1979       26.60
          06/06/1979       25.40
          06/07/1979       25.60
          06/08/1979       28.60
          06/09/1979       36.50
          06/10/1979       39.60
          06/11/1979       40.20
          06/12/1979       47.30
          06/13/1979       54.70
          06/14/1979       54.90
          06/15/1979       54.90
          06/16/1979       54.90
          06/17/1979       54.90
          06/18/1979       50.10
          06/19/1979       55.50
          06/20/1979       59.50
          06/21/1979       59.50
          06/22/1979       60.90
          06/23/1979       62.30
          06/24/1979       62.30
          06/25/1979       62.30
          06/26/1979       62.00
          06/27/1979       64.60
          06/28/1979       64.60
          06/29/1979       64.30
          06/30/1979       63.10
          07/01/1979       62.30
          07/02/1979       62.30
          07/03/1979       60.60
          07/04/1979       58.60
          07/05/1979       57.80
          07/06/1979       54.40
          07/07/1979       51.00
          07/08/1979       51.00
          07/09/1979       50.70
          07/10/1979       58.00
          07/11/1979       67.40
          07/12/1979       66.80
          07/13/1979       66.80
          07/14/1979       66.80
          07/15/1979       67.10
          07/16/1979       65.10
          07/17/1979       65.40
          07/18/1979       62.60
          07/19/1979       53.20
          07/20/1979       44.70
          07/21/1979       37.90
          07/22/1979       32.80
          07/23/1979       32.80
          07/24/1979       39.40
          07/25/1979       48.40
          07/26/1979       48.70
          07/27/1979       49.00
          07/28/1979       47.90
          07/29/1979       48.10
          07/30/1979       48.10
          07/31/1979       58.30
          08/01/1979       68.00
          08/02/1979       68.50
          08/03/1979       59.20
          08/04/1979       50.40
          08/05/1979       50.40
          08/06/1979       49.60
          08/07/1979       52.40
          08/08/1979       54.40
          08/09/1979       54.40
          08/10/1979       58.00
          08/11/1979       61.20
          08/12/1979       61.20
          08/13/1979       50.40
          08/14/1979       32.00
          08/15/1979       18.40
          08/16/1979        9.23
          08/17/1979        8.92
          08/18/1979        5.97
          08/19/1979        9.40
          08/20/1979        9.74
          08/21/1979       10.60
          08/22/1979       14.30
          08/23/1979       14.00
          08/24/1979       15.40
          08/25/1979       15.90
          08/26/1979       23.70
          08/27/1979       31.40
          08/28/1979       37.70
          08/29/1979       39.60
          08/30/1979       39.40
          08/31/1979       47.30
          09/01/1979       50.70
          09/02/1979       49.80
          09/03/1979       49.30
          09/04/1979       57.50
          09/05/1979       61.70
          09/06/1979       61.70
          09/07/1979       68.20
          09/08/1979       65.40
          09/09/1979       60.90
          09/10/1979       58.90
          09/11/1979       48.10
          09/12/1979       45.00
          09/13/1979       42.50
          09/14/1979       39.40
          09/15/1979       31.40
          09/16/1979       20.20
          09/17/1979       19.30
          09/18/1979       20.70
          09/19/1979        9.06
          09/20/1979        0.12
          09/21/1979        0.08
          09/22/1979        0.08
          09/23/1979        0.08
          09/24/1979        0.07
          09/25/1979        0.07
          09/26/1979        0.06
          09/27/1979        0.06
          09/28/1979        0.06
          09/29/1979        0.06
          09/30/1979        0.06
          10/01/1979        0.06
          10/02/1979        0.05
          10/03/1979        0.05
          10/04/1979        0.05
          10/05/1979        0.05
          10/06/1979        0.05
          10/07/1979        0.05
          10/08/1979        0.05
          10/09/1979        0.05
          10/10/1979        0.05
          10/11/1979        0.05
          10/12/1979        0.05
          10/13/1979        0.05
          10/14/1979        0.04
          10/15/1979        0.04
          10/16/1979        0.04
          10/17/1979        0.04
          10/18/1979        0.04
          10/19/1979        0.04
          10/20/1979        0.04
          10/21/1979        0.04
          10/22/1979        0.03
          10/23/1979        0.03
          10/24/1979        0.03
          10/25/1979        0.03
          10/26/1979        0.03
          10/27/1979        0.03
          10/28/1979        0.03
          10/29/1979        0.03
          10/30/1979        0.03
          10/31/1979        0.03
          11/01/1979        0.03
          11/02/1979        0.04
          11/03/1979        0.04
          11/04/1979        0.04
          11/05/1979        0.05
          11/06/1979        0.05
          11/07/1979        0.05
          11/08/1979        0.05
          11/09/1979        0.05
          11/10/1979        0.05
          11/11/1979        0.05
          11/12/1979        0.05
          11/13/1979        0.05
          11/14/1979        0.05
          11/15/1979        0.05
          11/16/1979        0.05
          11/17/1979        0.05
          11/18/1979        0.05
          11/19/1979        0.04
          11/20/1979        0.04
          11/21/1979        0.03
          11/22/1979        0.03
          11/23/1979        0.03
          11/24/1979        0.02
          11/25/1979        0.02
          11/26/1979        0.01
          11/27/1979        0.02
          11/28/1979        0.02
          11/29/1979        0.03
          11/30/1979        0.03
          12/01/1979        0.04
          12/02/1979        0.04
          12/03/1979        0.05
          12/04/1979        0.05
          12/05/1979        0.04
          12/06/1979        0.04
          12/07/1979        0.03
          12/08/1979        0.03
          12/09/1979        0.03
          12/10/1979        0.03
          12/11/1979        0.03
          12/12/1979        0.03
          12/13/1979        0.03
          12/14/1979        0.03
          12/15/1979        0.03
          12/16/1979        0.04
          12/17/1979        0.04
          12/18/1979        0.04
          12/19/1979        0.04
          12/20/1979        0.04
          12/21/1979        0.04
          12/22/1979        0.04
          12/23/1979        0.04
          12/24/1979        0.04
          12/25/1979        0.04
          12/26/1979        0.04
          12/27/1979        0.04
          12/28/1979        0.04
          12/29/1979        0.04
          12/30/1979        0.04
          12/31/1979        0.04
          01/01/1980        0.04
          01/02/1980        0.04
          01/03/1980        0.04
          01/04/1980        0.04
          01/05/1980        0.04
          01/06/1980        0.04
          01/07/1980        0.04
          01/08/1980        0.04
          01/09/1980        0.04
          01/10/1980        0.04
          01/11/1980        0.04
          01/12/1980        0.04
          01/13/1980        0.04
          01/14/1980        0.04
          01/15/1980        0.04
          01/16/1980        0.04
          01/17/1980        4.79
          01/18/1980       11.10
          01/19/1980       11.20
          01/20/1980       10.80
          01/21/1980       10.80
          01/22/1980        8.38
          01/23/1980        5.83
          01/24/1980        6.20
          01/25/1980        6.00
          01/26/1980        5.92
          01/27/1980        5.41
          01/28/1980        4.59
          01/29/1980        4.42
          01/30/1980        4.42
          01/31/1980        4.42
          02/01/1980        4.42
          02/02/1980        4.42
          02/03/1980        4.42
          02/04/1980        4.39
          02/05/1980        2.46
          02/06/1980        0.34
          02/07/1980        0.08
          02/08/1980        1.33
          02/09/1980        0.08
          02/10/1980        0.08
          02/11/1980        0.08
          02/12/1980        2.58
          02/13/1980        4.30
          02/14/1980        5.10
          02/15/1980        5.47
          02/16/1980        5.41
          02/17/1980        5.44
          02/18/1980        5.41
          02/19/1980        8.18
          02/20/1980       10.60
          02/21/1980       10.50
          02/22/1980       13.10
          02/23/1980       15.70
          02/24/1980       15.70
          02/25/1980       17.60
          02/26/1980       26.60
          02/27/1980       32.60
          02/28/1980       32.80
          02/29/1980       34.30
          03/01/1980       35.40
          03/02/1980       34.30
          03/03/1980       33.70
          03/04/1980       30.90
          03/05/1980       28.60
          03/06/1980       28.60
          03/07/1980       32.00
          03/08/1980       34.80
          03/09/1980       34.00
          03/10/1980       34.50
          03/11/1980       38.50
          03/12/1980       43.00
          03/13/1980       43.00
          03/14/1980       41.30
          03/15/1980       40.20
          03/16/1980       39.90
          03/17/1980       39.40
          03/18/1980       43.30
          03/19/1980       47.30
          03/20/1980       47.60
          03/21/1980       46.70
          03/22/1980       46.70
          03/23/1980       46.20
          03/24/1980       46.20
          03/25/1980       49.30
          03/26/1980       51.50
          03/27/1980       51.00
          03/28/1980       50.40
          03/29/1980       50.10
          03/30/1980       49.30
          03/31/1980       44.20
          04/01/1980       43.00
          04/02/1980       42.80
          04/03/1980       41.10
          04/04/1980       34.50
          04/05/1980       30.30
          04/06/1980       29.40
          04/07/1980       25.50
          04/08/1980       36.50
          04/09/1980       46.70
          04/10/1980       46.70
          04/11/1980       47.00
          04/12/1980       42.50
          04/13/1980       38.80
          04/14/1980       37.10
          04/15/1980       32.80
          04/16/1980       28.30
          04/17/1980       27.40
          04/18/1980       31.70
          04/19/1980       34.00
          04/20/1980       31.70
          04/21/1980       30.60
          04/22/1980       34.50
          04/23/1980       39.90
          04/24/1980       39.10
          04/25/1980       37.10
          04/26/1980       36.20
          04/27/1980       36.20
          04/28/1980       36.20
          04/29/1980       35.10
          04/30/1980       30.90
          05/01/1980       30.90
          05/02/1980       36.20
          05/03/1980       32.60
          05/04/1980       26.20
          05/05/1980       26.20
          05/06/1980       28.60
          05/07/1980       31.10
          05/08/1980       31.10
          05/09/1980       32.80
          05/10/1980       34.50
          05/11/1980       34.50
          05/12/1980       34.00
          05/13/1980       37.40
          05/14/1980       38.50
          05/15/1980       38.20
          05/16/1980       39.10
          05/17/1980       40.20
          05/18/1980       39.60
          05/19/1980       40.20
          05/20/1980       43.00
          05/21/1980       45.30
          05/22/1980       45.30
          05/23/1980       41.60
          05/24/1980       39.40
          05/25/1980       39.10
          05/26/1980       39.10
          05/27/1980       47.00
          05/28/1980       55.20
          05/29/1980       54.90
          05/30/1980       54.70
          05/31/1980       57.80
          06/01/1980       50.70
          06/02/1980       50.40
          06/03/1980       49.00
          06/04/1980       47.30
          06/05/1980       47.00
          06/06/1980       49.80
          06/07/1980       52.40
          06/08/1980       53.00
          06/09/1980       53.20
          06/10/1980       56.40
          06/11/1980       58.90
          06/12/1980       58.90
          06/13/1980       52.10
          06/14/1980       46.70
          06/15/1980       46.70
          06/16/1980       46.70
          06/17/1980       54.70
          06/18/1980       62.60
          06/19/1980       62.90
          06/20/1980       62.60
          06/21/1980       62.60
          06/22/1980       60.60
          06/23/1980       59.20
          06/24/1980       60.30
          06/25/1980       62.00
          06/26/1980       62.60
          06/27/1980       66.80
          06/28/1980       70.20
          06/29/1980       69.70
          06/30/1980       63.70
          07/01/1980       62.60
          07/02/1980       68.00
          07/03/1980       68.00
          07/04/1980       61.40
          07/05/1980       60.60
          07/06/1980       60.60
          07/07/1980       56.90
          07/08/1980       48.70
          07/09/1980       55.50
          07/10/1980       56.60
          07/11/1980       56.60
          07/12/1980       55.50
          07/13/1980       55.50
          07/14/1980       50.10
          07/15/1980       51.00
          07/16/1980       54.10
          07/17/1980       54.10
          07/18/1980       58.60
          07/19/1980       62.00
          07/20/1980       58.90
          07/21/1980       54.40
          07/22/1980       55.80
          07/23/1980       60.60
          07/24/1980       58.90
          07/25/1980       57.80
          07/26/1980       62.60
          07/27/1980       62.60
          07/28/1980       60.90
          07/29/1980       59.50
          07/30/1980       59.20
          07/31/1980       59.20
          08/01/1980       62.00
          08/02/1980       67.10
          08/03/1980       68.00
          08/04/1980       64.80
          08/05/1980       59.70
          08/06/1980       59.50
          08/07/1980       61.70
          08/08/1980       61.40
          08/09/1980       60.30
          08/10/1980       51.50
          08/11/1980       54.90
          08/12/1980       44.50
          08/13/1980       33.70
          08/14/1980       28.90
          08/15/1980       25.80
          08/16/1980       26.20
          08/17/1980       24.70
          08/18/1980       22.90
          08/19/1980       22.80
          08/20/1980       30.30
          08/21/1980       37.40
          08/22/1980       41.60
          08/23/1980       43.00
          08/24/1980       42.80
          08/25/1980       37.90
          08/26/1980       36.80
          08/27/1980       37.40
          08/28/1980       37.40
          08/29/1980       35.70
          08/30/1980       34.00
          08/31/1980       34.00
          09/01/1980       34.00
          09/02/1980       42.50
          09/03/1980       49.60
          09/04/1980       54.10
          09/05/1980       44.50
          09/06/1980       40.20
          09/07/1980       32.80
          09/08/1980       27.60
          09/09/1980       23.40
          09/10/1980       20.60
          09/11/1980       18.90
          09/12/1980       18.60
          09/13/1980       17.80
          09/14/1980       15.40
          09/15/1980       15.10
          09/16/1980       14.80
          09/17/1980       18.30
          09/18/1980       20.30
          09/19/1980       22.50
          09/20/1980       23.70
          09/21/1980       21.80
          09/22/1980       10.30
          09/23/1980        0.14
          09/24/1980        0.03
          09/25/1980        0.03
          09/26/1980        0.03
          09/27/1980        0.03
          09/28/1980        0.03
          09/29/1980        0.03
          09/30/1980        0.03
          10/01/1980        0.03
          10/02/1980        0.03
          10/03/1980        0.04
          10/04/1980        0.04
          10/05/1980        0.04
          10/06/1980        0.04
          10/07/1980        0.04
          10/08/1980        0.04
          10/09/1980        0.04
          10/10/1980        0.04
          10/11/1980        0.04
          10/12/1980        0.04
          10/13/1980        0.04
          10/14/1980        0.04
          10/15/1980        0.04
          10/16/1980        0.04
          10/17/1980        0.04
          10/18/1980        0.04
          10/19/1980        0.04
          10/20/1980        0.04
          10/21/1980        0.03
          10/22/1980        0.03
          10/23/1980        0.03
          10/24/1980        0.03
          10/25/1980        0.03
          10/26/1980        0.03
          10/27/1980        0.03
          10/28/1980        0.03
          10/29/1980        0.03
          10/30/1980        0.03
          10/31/1980        0.03
          11/01/1980        0.03
          11/02/1980        0.03
          11/03/1980        0.03
          11/04/1980        0.03
          11/05/1980        0.03
          11/06/1980        0.03
          11/07/1980        0.03
          11/08/1980        0.03
          11/09/1980        0.03
          11/10/1980        0.02
          11/11/1980        0.02
          11/12/1980        0.02
          11/13/1980        0.02
          11/14/1980        0.02
          11/15/1980        0.02
          11/16/1980        0.02
          11/17/1980        0.02
          11/18/1980        0.03
          11/19/1980        0.03
          11/20/1980        0.03
          11/21/1980        0.03
          11/22/1980        0.03
          11/23/1980        0.04
          11/24/1980        0.04
          11/25/1980        0.04
          11/26/1980        0.05
          11/27/1980        0.05
          11/28/1980        0.05
          11/29/1980        0.04
          11/30/1980        0.04
          12/01/1980        0.03
          12/02/1980        0.03
          12/03/1980        0.02
          12/04/1980        0.02
          12/05/1980        0.02
          12/06/1980        0.02
          12/07/1980        0.03
          12/08/1980        0.03
          12/09/1980        0.03
          12/10/1980        0.03
          12/11/1980        0.03
          12/12/1980        0.03
          12/13/1980        0.03
          12/14/1980        0.03
          12/15/1980        0.03
          12/16/1980        0.03
          12/17/1980        0.03
          12/18/1980        0.03
          12/19/1980        0.04
          12/20/1980        0.04
          12/21/1980        0.04
          12/22/1980        0.04
          12/23/1980        0.04
          12/24/1980        0.04
          12/25/1980        0.04
          12/26/1980        0.04
          12/27/1980        0.04
          12/28/1980        0.04
          12/29/1980        0.04
          12/30/1980        0.05
          12/31/1980        0.05
          01/01/1981        0.05
          01/02/1981        0.05
          01/03/1981        0.05
          01/04/1981        0.05
          01/05/1981        0.05
          01/06/1981        0.05
          01/07/1981        0.05
          01/08/1981        0.05
          01/09/1981        0.05
          01/10/1981        0.05
          01/11/1981        0.05
          01/12/1981        0.05
          01/13/1981        0.05
          01/14/1981        0.05
          01/15/1981        0.05
          01/16/1981        0.05
          01/17/1981        0.05
          01/18/1981        0.04
          01/19/1981        0.04
          01/20/1981        0.04
          01/21/1981        0.04
          01/22/1981        0.04
          01/23/1981        0.04
          01/24/1981        0.04
          01/25/1981        0.05
          01/26/1981        0.05
          01/27/1981        0.05
          01/28/1981        0.05
          01/29/1981        0.05
          01/30/1981        0.05
          01/31/1981        0.05
          02/01/1981        0.05
          02/02/1981        0.05
          02/03/1981        0.05
          02/04/1981        9.23
          02/05/1981       17.50
          02/06/1981       17.40
          02/07/1981       17.20
          02/08/1981       17.10
          02/09/1981       17.10
          02/10/1981       13.70
          02/11/1981       11.30
          02/12/1981        8.07
          02/13/1981        0.06
          02/14/1981        0.06
          02/15/1981        2.78
          02/16/1981        4.56
          02/17/1981        4.90
          02/18/1981        5.01
          02/19/1981        5.78
          02/20/1981        4.70
          02/21/1981        4.50
          02/22/1981        4.36
          02/23/1981        4.33
          02/24/1981        4.36
          02/25/1981       12.50
          02/26/1981       20.30
          02/27/1981       26.30
          02/28/1981       32.80
          03/01/1981       34.00
          03/02/1981       36.50
          03/03/1981       27.60
          03/04/1981       21.90
          03/05/1981       22.20
          03/06/1981       23.30
          03/07/1981       23.80
          03/08/1981       24.70
          03/09/1981       26.40
          03/10/1981       32.60
          03/11/1981       35.10
          03/12/1981       37.10
          03/13/1981       38.80
          03/14/1981       39.90
          03/15/1981       39.90
          03/16/1981       41.30
          03/17/1981       44.50
          03/18/1981       47.00
          03/19/1981       47.00
          03/20/1981       49.30
          03/21/1981       50.10
          03/22/1981       50.10
          03/23/1981       50.10
          03/24/1981       53.00
          03/25/1981       54.40
          03/26/1981       56.40
          03/27/1981       50.70
          03/28/1981       44.50
          03/29/1981       45.90
          03/30/1981       46.20
          03/31/1981       45.00
          04/01/1981       44.20
          04/02/1981       47.00
          04/03/1981       42.50
          04/04/1981       41.90
          04/05/1981       41.30
          04/06/1981       38.20
          04/07/1981       39.90
          04/08/1981       41.60
          04/09/1981       41.60
          04/10/1981       39.10
          04/11/1981       36.50
          04/12/1981       36.20
          04/13/1981       36.20
          04/14/1981       41.90
          04/15/1981       46.40
          04/16/1981       46.40
          04/17/1981       38.20
          04/18/1981       31.70
          04/19/1981       31.40
          04/20/1981       27.80
          04/21/1981       37.40
          04/22/1981       45.30
          04/23/1981       45.00
          04/24/1981       36.20
          04/25/1981       28.90
          04/26/1981       28.90
          04/27/1981       29.20
          04/28/1981       30.00
          04/29/1981       30.00
          04/30/1981       30.00
          05/01/1981       29.40
          05/02/1981       15.90
          05/03/1981       16.00
          05/04/1981       19.30
          05/05/1981       24.60
          05/06/1981       28.60
          05/07/1981       30.00
          05/08/1981       34.00
          05/09/1981       37.40
          05/10/1981       36.00
          05/11/1981       34.50
          05/12/1981       45.30
          05/13/1981       54.90
          05/14/1981       58.60
          05/15/1981       58.30
          05/16/1981       54.40
          05/17/1981       53.80
          05/18/1981       53.80
          05/19/1981       51.00
          05/20/1981       45.30
          05/21/1981       43.30
          05/22/1981       41.60
          05/23/1981       40.20
          05/24/1981       40.20
          05/25/1981       39.90
          05/26/1981       46.70
          05/27/1981       52.40
          05/28/1981       52.40
          05/29/1981       50.40
          05/30/1981       48.40
          05/31/1981       48.40
          06/01/1981       44.70
          06/02/1981       42.50
          06/03/1981       44.20
          06/04/1981       41.30
          06/05/1981       38.80
          06/06/1981       36.20
          06/07/1981       36.50
          06/08/1981       34.50
          06/09/1981       42.50
          06/10/1981       50.10
          06/11/1981       50.10
          06/12/1981       51.50
          06/13/1981       51.80
          06/14/1981       53.00
          06/15/1981       51.00
          06/16/1981       53.80
          06/17/1981       58.60
          06/18/1981       58.90
          06/19/1981       56.10
          06/20/1981       53.50
          06/21/1981       51.80
          06/22/1981       51.50
          06/23/1981       58.90
          06/24/1981       64.00
          06/25/1981       64.00
          06/26/1981       62.30
          06/27/1981       62.00
          06/28/1981       59.20
          06/29/1981       56.10
          06/30/1981       49.60
          07/01/1981       35.70
          07/02/1981       35.70
          07/03/1981       36.80
          07/04/1981       37.70
          07/05/1981       34.80
          07/06/1981       30.60
          07/07/1981       43.30
          07/08/1981       54.90
          07/09/1981       54.90
          07/10/1981       50.40
          07/11/1981       46.40
          07/12/1981       45.60
          07/13/1981       43.60
          07/14/1981       52.40
          07/15/1981       56.90
          07/16/1981       54.90
          07/17/1981       48.40
          07/18/1981       44.50
          07/19/1981       45.30
          07/20/1981       45.00
          07/21/1981       54.10
          07/22/1981       62.00
          07/23/1981       62.00
          07/24/1981       61.40
          07/25/1981       62.30
          07/26/1981       62.00
          07/27/1981       60.60
          07/28/1981       59.20
          07/29/1981       60.00
          07/30/1981       51.50
          07/31/1981       47.60
          08/01/1981       47.30
          08/02/1981       44.70
          08/03/1981       40.80
          08/04/1981       44.70
          08/05/1981       53.20
          08/06/1981       50.70
          08/07/1981       43.30
          08/08/1981       37.70
          08/09/1981       32.00
          08/10/1981       35.40
          08/11/1981       32.30
          08/12/1981       24.20
          08/13/1981       21.30
          08/14/1981       22.10
          08/15/1981       19.50
          08/16/1981       22.70
          08/17/1981       18.80
          08/18/1981       23.00
          08/19/1981       26.40
          08/20/1981       29.70
          08/21/1981       29.70
          08/22/1981       29.40
          08/23/1981       29.20
          08/24/1981       24.00
          08/25/1981       38.20
          08/26/1981       55.20
          08/27/1981       50.40
          08/28/1981       53.50
          08/29/1981       54.10
          08/30/1981       55.50
          08/31/1981       56.60
          09/01/1981       60.00
          09/02/1981       62.90
          09/03/1981       63.70
          09/04/1981       50.70
          09/05/1981       40.20
          09/06/1981       37.10
          09/07/1981       33.70
          09/08/1981       20.40
          09/09/1981       18.50
          09/10/1981       25.60
          09/11/1981       39.90
          09/12/1981       41.30
          09/13/1981       37.90
          09/14/1981        4.87
          09/15/1981        0.37
          09/16/1981        0.14
          09/17/1981        0.08
          09/18/1981        0.54
          09/19/1981        0.08
          09/20/1981        0.08
          09/21/1981        0.08
          09/22/1981        0.08
          09/23/1981        0.07
          09/24/1981        0.07
          09/25/1981        0.07
          09/26/1981        0.07
          09/27/1981        0.07
          09/28/1981        0.07
          09/29/1981        0.07
          09/30/1981        0.07
          10/01/1981        0.05
          10/02/1981        0.04
          10/03/1981        0.03
          10/04/1981        0.03
          10/05/1981        0.03
          10/06/1981        0.03
          10/07/1981        0.03
          10/08/1981        0.03
          10/09/1981        0.03
          10/10/1981        0.03
          10/11/1981        0.03
          10/12/1981        0.03
          10/13/1981        0.03
          10/14/1981        0.03
          10/15/1981        0.03
          10/16/1981        0.03
          10/17/1981        0.03
          10/18/1981        0.03
          10/19/1981        0.03
          10/20/1981        0.03
          10/21/1981        0.03
          10/22/1981        0.03
          10/23/1981        0.03
          10/24/1981        0.03
          10/25/1981        0.03
          10/26/1981        0.03
          10/27/1981        0.03
          10/28/1981        0.03
          10/29/1981        0.03
          10/30/1981        0.03
          10/31/1981        0.03
          11/01/1981        0.03
          11/02/1981        0.03
          11/03/1981        0.03
          11/04/1981        0.03
          11/05/1981        0.03
          11/06/1981        0.03
          11/07/1981        0.03
          11/08/1981        0.03
          11/09/1981        0.03
          11/10/1981        0.03
          11/11/1981        0.03
          11/12/1981        0.03
          11/13/1981        0.03
          11/14/1981        0.03
          11/15/1981        0.03
          11/16/1981        0.03
          11/17/1981        0.03
          11/18/1981        0.03
          11/19/1981        0.03
          11/20/1981        0.03
          11/21/1981        0.03
          11/22/1981        0.03
          11/23/1981        0.03
          11/24/1981        0.03
          11/25/1981        0.03
          11/26/1981        0.03
          11/27/1981        0.02
          11/28/1981        0.02
          11/29/1981        0.02
          11/30/1981        0.02
          12/01/1981        0.02
          12/02/1981        0.02
          12/03/1981        0.03
          12/04/1981        0.03
          12/05/1981        0.04
          12/06/1981        0.04
          12/07/1981        0.05
          12/08/1981        0.05
          12/09/1981        0.05
          12/10/1981        0.05
          12/11/1981        0.04
          12/12/1981        0.04
          12/13/1981        0.04
          12/14/1981        0.03
          12/15/1981        0.03
          12/16/1981        0.03
          12/17/1981        0.03
          12/18/1981        0.03
          12/19/1981        0.03
          12/20/1981        0.04
          12/21/1981        0.04
          12/22/1981        0.04
          12/23/1981        0.04
          12/24/1981        0.04
          12/25/1981        0.04
          12/26/1981        0.04
          12/27/1981        0.04
          12/28/1981        0.04
          12/29/1981        0.04
          12/30/1981        0.04
          12/31/1981        0.04
          01/01/1982        0.04
          01/02/1982        0.04
          01/03/1982        0.04
          01/04/1982        0.04
          01/05/1982        0.04
          01/06/1982        0.04
          01/07/1982        0.03
          01/08/1982        0.03
          01/09/1982        0.03
          01/10/1982        0.03
          01/11/1982        0.03
          01/12/1982        0.03
          01/13/1982        0.03
          01/14/1982        0.03
          01/15/1982        0.03
          01/16/1982        0.03
          01/17/1982        0.03
          01/18/1982        0.03
          01/19/1982        0.03
          01/20/1982        0.03
          01/21/1982        0.03
          01/22/1982        0.03
          01/23/1982        0.03
          01/24/1982        0.03
          01/25/1982        0.03
          01/26/1982        0.03
          01/27/1982        4.62
          01/28/1982       11.70
          01/29/1982       11.70
          01/30/1982       11.60
          01/31/1982       11.60
          02/01/1982       11.50
          02/02/1982       10.60
          02/03/1982        7.31
          02/04/1982        5.58
          02/05/1982        5.35
          02/06/1982        5.18
          02/07/1982        5.04
          02/08/1982        4.90
          02/09/1982        4.93
          02/10/1982        4.93
          02/11/1982        1.73
          02/12/1982        0.06
          02/13/1982        2.55
          02/14/1982        3.20
          02/15/1982        3.91
          02/16/1982        4.79
          02/17/1982        5.35
          02/18/1982        5.89
          02/19/1982        5.75
          02/20/1982        5.78
          02/21/1982        5.86
          02/22/1982        5.92
          02/23/1982        1.81
          02/24/1982        4.36
          02/25/1982        9.46
          02/26/1982       33.10
          02/27/1982       37.90
          02/28/1982       37.70
          03/01/1982       37.90
          03/02/1982       37.90
          03/03/1982       37.90
          03/04/1982       38.20
          03/05/1982       35.10
          03/06/1982       32.30
          03/07/1982       32.30
          03/08/1982       32.30
          03/09/1982       39.60
          03/10/1982       45.90
          03/11/1982       45.90
          03/12/1982       47.60
          03/13/1982       49.00
          03/14/1982       49.30
          03/15/1982       49.30
          03/16/1982       46.20
          03/17/1982       44.70
          03/18/1982       50.40
          03/19/1982       50.70
          03/20/1982       51.00
          03/21/1982       51.00
          03/22/1982       51.00
          03/23/1982       51.50
          03/24/1982       51.80
          03/25/1982       51.80
          03/26/1982       47.60
          03/27/1982       43.90
          03/28/1982       42.50
          03/29/1982       41.90
          03/30/1982       45.90
          03/31/1982       47.60
          04/01/1982       47.90
          04/02/1982       43.90
          04/03/1982       40.80
          04/04/1982       38.50
          04/05/1982       37.40
          04/06/1982       37.40
          04/07/1982       36.80
          04/08/1982       36.80
          04/09/1982       36.00
          04/10/1982       35.10
          04/11/1982       35.10
          04/12/1982       35.10
          04/13/1982       40.80
          04/14/1982       45.90
          04/15/1982       45.90
          04/16/1982       43.00
          04/17/1982       40.50
          04/18/1982       40.50
          04/19/1982       40.50
          04/20/1982       42.80
          04/21/1982       44.50
          04/22/1982       44.20
          04/23/1982       32.60
          04/24/1982       23.80
          04/25/1982       23.50
          04/26/1982       26.20
          04/27/1982       33.70
          04/28/1982       36.80
          04/29/1982       36.80
          04/30/1982       36.80
          05/01/1982       36.80
          05/02/1982       36.80
          05/03/1982       28.30
          05/04/1982       32.60
          05/05/1982       33.10
          05/06/1982       33.40
          05/07/1982       31.10
          05/08/1982       28.90
          05/09/1982       28.90
          05/10/1982       29.20
          05/11/1982       36.80
          05/12/1982       43.90
          05/13/1982       44.50
          05/14/1982       44.50
          05/15/1982       44.50
          05/16/1982       44.20
          05/17/1982       44.50
          05/18/1982       50.40
          05/19/1982       53.80
          05/20/1982       53.50
          05/21/1982       49.80
          05/22/1982       46.40
          05/23/1982       46.40
          05/24/1982       42.80
          05/25/1982       41.10
          05/26/1982       48.40
          05/27/1982       48.40
          05/28/1982       38.80
          05/29/1982       35.70
          05/30/1982       35.70
          05/31/1982       35.70
          06/01/1982       43.30
          06/02/1982       48.70
          06/03/1982       48.70
          06/04/1982       46.20
          06/05/1982       43.60
          06/06/1982       43.60
          06/07/1982       43.60
          06/08/1982       45.60
          06/09/1982       47.30
          06/10/1982       47.30
          06/11/1982       44.70
          06/12/1982       42.50
          06/13/1982       42.80
          06/14/1982       42.80
          06/15/1982       49.00
          06/16/1982       54.70
          06/17/1982       54.40
          06/18/1982       50.10
          06/19/1982       47.00
          06/20/1982       47.60
          06/21/1982       41.10
          06/22/1982       47.00
          06/23/1982       51.80
          06/24/1982       49.00
          06/25/1982       50.40
          06/26/1982       51.50
          06/27/1982       51.30
          06/28/1982       51.30
          06/29/1982       57.50
          06/30/1982       63.10
          07/01/1982       60.30
          07/02/1982       51.00
          07/03/1982       43.90
          07/04/1982       42.80
          07/05/1982       41.30
          07/06/1982       46.40
          07/07/1982       46.70
          07/08/1982       47.60
          07/09/1982       48.40
          07/10/1982       47.30
          07/11/1982       48.40
          07/12/1982       46.70
          07/13/1982       46.20
          07/14/1982       45.90
          07/15/1982       45.90
          07/16/1982       47.30
          07/17/1982       49.30
          07/18/1982       52.40
          07/19/1982       52.10
          07/20/1982       60.90
          07/21/1982       63.40
          07/22/1982       62.90
          07/23/1982       54.90
          07/24/1982       51.00
          07/25/1982       51.30
          07/26/1982       51.30
          07/27/1982       57.50
          07/28/1982       62.60
          07/29/1982       58.90
          07/30/1982       44.50
          07/31/1982       49.00
          08/01/1982       48.10
          08/02/1982       35.70
          08/03/1982       42.50
          08/04/1982       39.90
          08/05/1982       39.40
          08/06/1982       31.10
          08/07/1982       32.30
          08/08/1982       30.30
          08/09/1982       30.60
          08/10/1982       44.20
          08/11/1982       58.00
          08/12/1982       54.40
          08/13/1982       49.80
          08/14/1982       49.60
          08/15/1982       50.40
          08/16/1982       50.10
          08/17/1982       56.10
          08/18/1982       61.70
          08/19/1982       62.00
          08/20/1982       59.50
          08/21/1982       57.20
          08/22/1982       51.50
          08/23/1982       49.00
          08/24/1982       53.50
          08/25/1982       54.70
          08/26/1982       51.50
          08/27/1982       50.40
          08/28/1982       48.70
          08/29/1982       46.40
          08/30/1982       36.20
          08/31/1982       34.80
          09/01/1982       35.70
          09/02/1982       35.10
          09/03/1982       36.80
          09/04/1982       39.60
          09/05/1982       39.40
          09/06/1982       36.00
          09/07/1982       37.40
          09/08/1982       42.50
          09/09/1982       42.50
          09/10/1982       40.80
          09/11/1982       36.20
          09/12/1982       32.30
          09/13/1982       30.90
          09/14/1982       37.70
          09/15/1982       42.80
          09/16/1982       41.30
          09/17/1982       35.10
          09/18/1982        0.88
          09/19/1982        0.09
          09/20/1982        0.09
          09/21/1982        0.09
          09/22/1982        0.09
          09/23/1982        0.09
          09/24/1982        0.09
          09/25/1982        0.09
          09/26/1982        0.09
          09/27/1982        0.09
          09/28/1982        0.09
          09/29/1982        0.09
          09/30/1982        0.09
          10/01/1982        0.08
          10/02/1982        0.06
          10/03/1982        0.05
          10/04/1982        0.03
          10/05/1982        0.03
          10/06/1982        0.03
          10/07/1982        0.03
          10/08/1982        0.03
          10/09/1982        0.03
          10/10/1982        0.03
          10/11/1982        0.03
          10/12/1982        0.03
          10/13/1982        0.03
          10/14/1982        0.03
          10/15/1982        0.03
          10/16/1982        0.03
          10/17/1982        0.03
          10/18/1982        0.03
          10/19/1982        0.03
          10/20/1982        0.03
          10/21/1982        0.03
          10/22/1982        0.03
          10/23/1982        0.03
          10/24/1982        0.03
          10/25/1982        0.03
          10/26/1982        0.03
          10/27/1982        0.03
          10/28/1982        0.03
          10/29/1982        0.03
          10/30/1982        0.03
          10/31/1982        0.03
          11/01/1982        0.03
          11/02/1982        0.03
          11/03/1982        0.03
          11/04/1982        0.04
          11/05/1982        0.04
          11/06/1982        0.04
          11/07/1982        0.04
          11/08/1982        0.04
          11/09/1982        0.04
          11/10/1982        0.04
          11/11/1982        0.04
          11/12/1982        0.04
          11/13/1982        0.04
          11/14/1982        0.05
          11/15/1982        0.05
          11/16/1982        0.05
          11/17/1982        0.05
          11/18/1982        0.05
          11/19/1982        0.05
          11/20/1982        0.05
          11/21/1982        0.05
          11/22/1982        0.05
          11/23/1982        0.05
          11/24/1982        0.04
          11/25/1982        0.04
          11/26/1982        0.04
          11/27/1982        0.04
          11/28/1982        0.03
          11/29/1982        0.03
          11/30/1982        0.03
          12/01/1982        0.03
          12/02/1982        0.03
          12/03/1982        0.03
          12/04/1982        0.03
          12/05/1982        0.03
          12/06/1982        0.03
          12/07/1982        0.03
          12/08/1982        0.03
          12/09/1982        0.03
          12/10/1982        0.03
          12/11/1982        0.03
          12/12/1982        0.04
          12/13/1982        0.04
          12/14/1982        0.04
          12/15/1982        0.04
          12/16/1982        0.04
          12/17/1982        0.04
          12/18/1982        0.04
          12/19/1982        0.04
          12/20/1982        0.04
          12/21/1982        0.04
          12/22/1982        0.05
          12/23/1982        0.05
          12/24/1982        0.04
          12/25/1982        0.04
          12/26/1982        0.04
          12/27/1982        0.04
          12/28/1982        0.04
          12/29/1982        0.04
          12/30/1982        0.04
          12/31/1982        0.03
          01/01/1983        0.03
          01/02/1983        0.03
          01/03/1983        0.03
          01/04/1983        0.03
          01/05/1983        0.03
          01/06/1983        0.03
          01/07/1983        0.03
          01/08/1983        0.03
          01/09/1983        0.03
          01/10/1983        0.03
          01/11/1983        0.03
          01/12/1983        0.04
          01/13/1983        0.04
          01/14/1983        0.04
          01/15/1983        0.04
          01/16/1983        0.04
          01/17/1983        0.04
          01/18/1983        0.04
          01/19/1983        0.04
          01/20/1983        0.04
          01/21/1983        0.04
          01/22/1983        0.04
          01/23/1983        0.04
          01/24/1983        0.04
          01/25/1983        0.04
          01/26/1983        0.04
          01/27/1983        0.04
          01/28/1983        0.04
          01/29/1983        0.04
          01/30/1983        0.04
          01/31/1983        0.04
          02/01/1983        0.04
          02/02/1983        0.04
          02/03/1983        6.57
          02/04/1983       11.60
          02/05/1983       10.30
          02/06/1983       10.20
          02/07/1983       10.20
          02/08/1983        9.97
          02/09/1983        9.74
          02/10/1983        9.74
          02/11/1983        5.89
          02/12/1983        0.11
          02/13/1983        0.07
          02/14/1983        0.06
          02/15/1983        0.06
          02/16/1983        0.06
          02/17/1983        0.06
          02/18/1983        0.06
          02/19/1983        0.06
          02/20/1983        0.06
          02/21/1983        0.06
          02/22/1983        0.06
          02/23/1983        0.06
          02/24/1983        0.06
          02/25/1983       12.40
          02/26/1983       25.50
          02/27/1983       25.50
          02/28/1983       25.50
          03/01/1983       25.40
          03/02/1983       25.30
          03/03/1983       25.30
          03/04/1983       23.60
          03/05/1983       23.00
          03/06/1983       22.00
          03/07/1983       29.20
          03/08/1983       36.50
          03/09/1983       37.10
          03/10/1983       36.80
          03/11/1983       41.60
          03/12/1983       47.00
          03/13/1983       47.90
          03/14/1983       47.90
          03/15/1983       47.30
          03/16/1983       47.00
          03/17/1983       47.60
          03/18/1983       42.20
          03/19/1983       37.90
          03/20/1983       40.80
          03/21/1983       40.50
          03/22/1983       45.30
          03/23/1983       48.40
          03/24/1983       48.10
          03/25/1983       46.70
          03/26/1983       43.90
          03/27/1983       41.10
          03/28/1983       40.80
          03/29/1983       40.20
          03/30/1983       40.20
          03/31/1983       40.20
          04/01/1983       37.90
          04/02/1983       37.40
          04/03/1983       37.70
          04/04/1983       37.40
          04/05/1983       36.50
          04/06/1983       26.90
          04/07/1983       19.80
          04/08/1983        9.77
          04/09/1983        3.31
          04/10/1983        3.31
          04/11/1983        3.31
          04/12/1983       15.70
          04/13/1983       25.70
          04/14/1983       26.80
          04/15/1983       37.10
          04/16/1983       47.00
          04/17/1983       47.30
          04/18/1983       47.60
          04/19/1983       41.60
          04/20/1983       40.80
          04/21/1983       40.80
          04/22/1983       38.20
          04/23/1983       35.70
          04/24/1983       36.00
          04/25/1983       36.20
          04/26/1983       41.30
          04/27/1983       45.00
          04/28/1983       45.00
          04/29/1983       32.30
          04/30/1983       21.80
          05/01/1983       34.00
          05/02/1983       35.10
          05/03/1983       34.50
          05/04/1983       40.20
          05/05/1983       40.50
          05/06/1983       38.20
          05/07/1983       36.20
          05/08/1983       36.50
          05/09/1983       36.50
          05/10/1983       42.20
          05/11/1983       47.00
          05/12/1983       44.50
          05/13/1983       43.60
          05/14/1983       43.60
          05/15/1983       43.90
          05/16/1983       43.90
          05/17/1983       41.90
          05/18/1983       41.10
          05/19/1983       41.10
          05/20/1983       42.80
          05/21/1983       44.70
          05/22/1983       44.50
          05/23/1983       44.50
          05/24/1983       43.60
          05/25/1983       44.20
          05/26/1983       43.60
          05/27/1983       41.30
          05/28/1983       37.90
          05/29/1983       37.70
          05/30/1983       36.50
          05/31/1983       43.30
          06/01/1983       51.00
          06/02/1983       50.70
          06/03/1983       47.00
          06/04/1983       44.50
          06/05/1983       44.50
          06/06/1983       44.20
          06/07/1983       45.30
          06/08/1983       45.60
          06/09/1983       43.00
          06/10/1983       40.80
          06/11/1983       41.10
          06/12/1983       41.30
          06/13/1983       41.10
          06/14/1983       45.30
          06/15/1983       50.70
          06/16/1983       49.80
          06/17/1983       48.70
          06/18/1983       48.10
          06/19/1983       49.00
          06/20/1983       48.70
          06/21/1983       54.70
          06/22/1983       61.70
          06/23/1983       60.90
          06/24/1983       58.30
          06/25/1983       52.40
          06/26/1983       51.50
          06/27/1983       51.30
          06/28/1983       51.00
          06/29/1983       51.00
          06/30/1983       54.10
          07/01/1983       55.80
          07/02/1983       57.20
          07/03/1983       54.10
          07/04/1983       52.40
          07/05/1983       56.60
          07/06/1983       61.40
          07/07/1983       62.90
          07/08/1983       57.80
          07/09/1983       53.00
          07/10/1983       52.70
          07/11/1983       52.10
          07/12/1983       53.20
          07/13/1983       50.10
          07/14/1983       49.30
          07/15/1983       49.30
          07/16/1983       49.00
          07/17/1983       49.00
          07/18/1983       49.00
          07/19/1983       53.80
          07/20/1983       57.80
          07/21/1983       60.60
          07/22/1983       60.30
          07/23/1983       57.50
          07/24/1983       55.20
          07/25/1983       52.10
          07/26/1983       53.00
          07/27/1983       53.20
          07/28/1983       58.60
          07/29/1983       51.00
          07/30/1983       45.60
          07/31/1983       45.60
          08/01/1983       46.20
          08/02/1983       50.10
          08/03/1983       54.10
          08/04/1983       54.40
          08/05/1983       52.70
          08/06/1983       51.00
          08/07/1983       51.00
          08/08/1983       50.70
          08/09/1983       57.20
          08/10/1983       59.70
          08/11/1983       55.80
          08/12/1983       45.30
          08/13/1983       45.90
          08/14/1983       45.60
          08/15/1983       45.60
          08/16/1983       45.30
          08/17/1983       44.70
          08/18/1983       45.30
          08/19/1983       44.50
          08/20/1983       43.90
          08/21/1983       43.90
          08/22/1983       43.60
          08/23/1983       53.20
          08/24/1983       60.00
          08/25/1983       55.20
          08/26/1983       45.90
          08/27/1983       42.20
          08/28/1983       42.50
          08/29/1983       42.50
          08/30/1983       48.10
          08/31/1983       52.40
          09/01/1983       54.90
          09/02/1983       45.60
          09/03/1983       40.50
          09/04/1983       40.50
          09/05/1983       40.50
          09/06/1983       43.60
          09/07/1983       47.00
          09/08/1983       44.50
          09/09/1983       40.20
          09/10/1983       38.80
          09/11/1983       37.40
          09/12/1983       34.80
          09/13/1983       30.60
          09/14/1983       29.70
          09/15/1983       29.70
          09/16/1983       26.20
          09/17/1983       23.00
          09/18/1983       24.00
          09/19/1983       24.20
          09/20/1983       25.80
          09/21/1983       31.40
          09/22/1983       33.70
          09/23/1983       39.40
          09/24/1983       44.70
          09/25/1983       40.80
          09/26/1983       31.10
          09/27/1983       20.70
          09/28/1983        3.23
          09/29/1983        1.67
          09/30/1983        4.19
          10/01/1983        7.96
          10/02/1983        7.96
          10/03/1983        2.75
          10/04/1983        0.07
          10/05/1983        0.07
          10/06/1983        0.07
          10/07/1983        0.07
          10/08/1983        0.07
          10/09/1983        0.06
          10/10/1983        0.06
          10/11/1983        0.06
          10/12/1983        0.06
          10/13/1983        0.06
          10/14/1983        0.06
          10/15/1983        0.06
          10/16/1983        0.06
          10/17/1983        0.06
          10/18/1983        0.06
          10/19/1983        0.06
          10/20/1983        0.06
          10/21/1983        0.06
          10/22/1983        0.05
          10/23/1983        0.05
          10/24/1983        0.05
          10/25/1983        0.05
          10/26/1983        0.05
          10/27/1983        0.05
          10/28/1983        0.05
          10/29/1983        0.04
          10/30/1983        0.04
          10/31/1983        0.04
          11/01/1983        0.03
          11/02/1983        0.03
          11/03/1983        0.03
          11/04/1983        0.03
          11/05/1983        0.03
          11/06/1983        0.03
          11/07/1983        0.03
          11/08/1983        0.03
          11/09/1983        0.04
          11/10/1983        0.04
          11/11/1983        0.04
          11/12/1983        0.04
          11/13/1983        0.04
          11/14/1983        0.04
          11/15/1983        0.05
          11/16/1983        0.05
          11/17/1983        0.05
          11/18/1983        0.05
          11/19/1983        0.05
          11/20/1983        0.05
          11/21/1983        0.05
          11/22/1983        0.05
          11/23/1983        0.05
          11/24/1983        0.05
          11/25/1983        0.05
          11/26/1983        0.05
          11/27/1983        0.05
          11/28/1983        0.05
          11/29/1983        0.04
          11/30/1983        0.04
          12/01/1983        0.04
          12/02/1983        0.04
          12/03/1983        0.04
          12/04/1983        0.04
          12/05/1983        0.03
          12/06/1983        0.03
          12/07/1983        0.03
          12/08/1983        0.03
          12/09/1983        0.03
          12/10/1983        0.04
          12/11/1983        0.04
          12/12/1983        0.04
          12/13/1983        0.04
          12/14/1983        0.04
          12/15/1983        0.04
          12/16/1983        0.04
          12/17/1983        0.04
          12/18/1983        0.04
          12/19/1983        0.03
          12/20/1983        0.03
          12/21/1983        0.03
          12/22/1983        0.03
          12/23/1983        0.03
          12/24/1983        0.03
          12/25/1983        0.03
          12/26/1983        0.03
          12/27/1983        0.03
          12/28/1983        0.03
          12/29/1983        0.03
          12/30/1983        0.03
          12/31/1983        0.03
          01/01/1984        0.03
          01/02/1984        0.03
          01/03/1984        0.03
          01/04/1984        0.03
          01/05/1984        0.03
          01/06/1984        0.03
          01/07/1984        0.03
          01/08/1984        0.03
          01/09/1984        0.03
          01/10/1984        0.03
          01/11/1984        0.03
          01/12/1984        0.03
          01/13/1984        0.03
          01/14/1984        0.03
          01/15/1984        0.03
          01/16/1984        0.06
          01/17/1984        0.06
          01/18/1984        0.06
          01/19/1984        0.06
          01/20/1984        0.06
          01/21/1984        0.06
          01/22/1984        0.06
          01/23/1984        0.06
          01/24/1984        0.06
          01/25/1984        0.06
          01/26/1984        0.06
          01/27/1984        0.06
          01/28/1984        0.06
          01/29/1984        0.06
          01/30/1984        0.06
          01/31/1984        0.06
          02/01/1984        0.06
          02/02/1984        0.06
          02/03/1984        0.06
          02/04/1984        0.06
          02/05/1984        0.06
          02/06/1984        0.06
          02/07/1984        0.06
          02/08/1984        0.06
          02/09/1984        8.55
          02/10/1984       15.30
          02/11/1984       15.00
          02/12/1984       14.40
          02/13/1984       13.70
          02/14/1984        9.32
          02/15/1984        6.80
          02/16/1984        7.31
          02/17/1984       14.20
          02/18/1984       15.00
          02/19/1984       15.00
          02/20/1984       14.80
          02/21/1984       14.40
          02/22/1984       14.20
          02/23/1984       14.20
          02/24/1984       13.00
          02/25/1984       12.00
          02/26/1984       11.30
          02/27/1984       12.00
          02/28/1984       25.80
          02/29/1984       39.90
          03/01/1984       34.30
          03/02/1984       36.50
          03/03/1984       37.90
          03/04/1984       39.10
          03/05/1984       21.40
          03/06/1984       20.80
          03/07/1984       28.20
          03/08/1984       28.90
          03/09/1984       32.30
          03/10/1984       34.50
          03/11/1984       36.80
          03/12/1984       36.50
          03/13/1984       43.00
          03/14/1984       49.30
          03/15/1984       49.00
          03/16/1984       50.70
          03/17/1984       52.10
          03/18/1984       52.40
          03/19/1984       53.00
          03/20/1984       54.10
          03/21/1984       55.50
          03/22/1984       55.20
          03/23/1984       51.00
          03/24/1984       50.10
          03/25/1984       51.00
          03/26/1984       50.70
          03/27/1984       46.70
          03/28/1984       43.30
          03/29/1984       43.90
          03/30/1984       38.50
          03/31/1984       31.70
          04/01/1984       31.40
          04/02/1984       30.90
          04/03/1984       35.40
          04/04/1984       41.90
          04/05/1984       42.80
          04/06/1984       39.60
          04/07/1984       37.40
          04/08/1984       37.40
          04/09/1984       37.40
          04/10/1984       41.60
          04/11/1984       45.00
          04/12/1984       45.60
          04/13/1984       37.10
          04/14/1984       30.60
          04/15/1984       30.90
          04/16/1984       30.90
          04/17/1984       36.20
          04/18/1984       43.30
          04/19/1984       43.90
          04/20/1984       39.90
          04/21/1984       37.40
          04/22/1984       37.90
          04/23/1984       37.90
          04/24/1984       49.30
          04/25/1984       54.40
          04/26/1984       53.80
          04/27/1984       48.70
          04/28/1984       43.90
          04/29/1984       41.60
          04/30/1984       39.90
          05/01/1984       41.30
          05/02/1984       42.80
          05/03/1984       43.30
          05/04/1984       37.70
          05/05/1984       33.40
          05/06/1984       33.70
          05/07/1984       33.40
          05/08/1984       39.10
          05/09/1984       43.00
          05/10/1984       43.30
          05/11/1984       44.20
          05/12/1984       45.00
          05/13/1984       45.30
          05/14/1984       45.60
          05/15/1984       49.80
          05/16/1984       48.40
          05/17/1984       45.60
          05/18/1984       40.50
          05/19/1984       37.90
          05/20/1984       36.80
          05/21/1984       36.80
          05/22/1984       46.20
          05/23/1984       56.10
          05/24/1984       55.80
          05/25/1984       51.00
          05/26/1984       46.70
          05/27/1984       47.00
          05/28/1984       47.00
          05/29/1984       50.40
          05/30/1984       52.10
          05/31/1984       51.80
          06/01/1984       47.60
          06/02/1984       43.60
          06/03/1984       43.60
          06/04/1984       37.90
          06/05/1984       39.90
          06/06/1984       46.20
          06/07/1984       45.90
          06/08/1984       43.60
          06/09/1984       41.60
          06/10/1984       41.60
          06/11/1984       42.50
          06/12/1984       49.30
          06/13/1984       57.80
          06/14/1984       57.20
          06/15/1984       53.50
          06/16/1984       49.30
          06/17/1984       47.00
          06/18/1984       41.90
          06/19/1984       35.10
          06/20/1984       27.30
          06/21/1984       27.30
          06/22/1984       32.80
          06/23/1984       36.20
          06/24/1984       36.20
          06/25/1984       36.50
          06/26/1984       45.90
          06/27/1984       55.80
          06/28/1984       49.00
          06/29/1984       45.30
          06/30/1984       43.90
          07/01/1984       44.20
          07/02/1984       44.20
          07/03/1984       49.00
          07/04/1984       56.10
          07/05/1984       55.20
          07/06/1984       54.90
          07/07/1984       54.10
          07/08/1984       54.40
          07/09/1984       54.70
          07/10/1984       62.90
          07/11/1984       70.80
          07/12/1984       70.80
          07/13/1984       65.10
          07/14/1984       60.00
          07/15/1984       59.70
          07/16/1984       59.70
          07/17/1984       66.30
          07/18/1984       69.90
          07/19/1984       71.10
          07/20/1984       67.70
          07/21/1984       64.00
          07/22/1984       64.00
          07/23/1984       60.60
          07/24/1984       58.00
          07/25/1984       56.40
          07/26/1984       55.80
          07/27/1984       50.70
          07/28/1984       44.20
          07/29/1984       43.00
          07/30/1984       40.80
          07/31/1984       47.60
          08/01/1984       53.80
          08/02/1984       53.50
          08/03/1984       51.00
          08/04/1984       37.90
          08/05/1984       30.30
          08/06/1984       29.20
          08/07/1984       28.00
          08/08/1984       27.90
          08/09/1984       15.00
          08/10/1984        8.30
          08/11/1984        8.41
          08/12/1984        6.29
          08/13/1984        6.34
          08/14/1984        6.57
          08/15/1984        7.05
          08/16/1984        7.08
          08/17/1984        7.59
          08/18/1984       25.10
          08/19/1984       24.70
          08/20/1984       23.70
          08/21/1984       32.60
          08/22/1984       36.80
          08/23/1984       37.40
          08/24/1984       35.10
          08/25/1984       32.00
          08/26/1984       18.20
          08/27/1984       20.30
          08/28/1984       32.00
          08/29/1984       35.40
          08/30/1984       36.80
          08/31/1984       39.40
          09/01/1984       44.50
          09/02/1984       46.40
          09/03/1984       46.70
          09/04/1984       47.60
          09/05/1984       48.40
          09/06/1984       49.30
          09/07/1984       50.40
          09/08/1984       49.30
          09/09/1984       52.40
          09/10/1984       50.70
          09/11/1984       48.10
          09/12/1984       45.30
          09/13/1984       46.40
          09/14/1984       41.30
          09/15/1984       36.80
          09/16/1984       36.80
          09/17/1984       36.80
          09/18/1984       37.70
          09/19/1984       38.80
          09/20/1984       38.80
          09/21/1984       32.80
          09/22/1984       28.10
          09/23/1984       28.10
          09/24/1984       28.10
          09/25/1984       28.10
          09/26/1984       28.10
          09/27/1984       26.30
          09/28/1984       28.90
          09/29/1984       32.80
          09/30/1984       32.80
          10/01/1984       32.80
          10/02/1984       16.70
          10/03/1984        0.28
          10/04/1984        0.08
          10/05/1984        0.08
          10/06/1984        0.08
          10/07/1984        0.06
          10/08/1984        0.06
          10/09/1984        0.06
          10/10/1984        0.06
          10/11/1984        0.06
          10/12/1984        0.06
          10/13/1984        0.06
          10/14/1984        0.06
          10/15/1984        0.06
          10/16/1984        0.06
          10/17/1984        0.06
          10/18/1984        0.06
          10/19/1984        0.06
          10/20/1984        0.06
          10/21/1984        0.06
          10/22/1984        0.06
          10/23/1984        0.06
          10/24/1984        0.06
          10/25/1984        0.06
          10/26/1984        0.06
          10/27/1984        0.06
          10/28/1984        0.06
          10/29/1984        0.06
          10/30/1984        0.06
          10/31/1984        0.06
          11/01/1984        0.06
          11/02/1984        0.03
          11/03/1984        0.03
          11/04/1984        0.03
          11/05/1984        0.03
          11/06/1984        0.03
          11/07/1984        0.03
          11/08/1984        0.03
          11/09/1984        0.03
          11/10/1984        0.03
          11/11/1984        0.03
          11/12/1984        0.03
          11/13/1984        0.03
          11/14/1984        0.03
          11/15/1984        0.03
          11/16/1984        0.06
          11/17/1984        0.06
          11/18/1984        0.06
          11/19/1984        0.06
          11/20/1984        0.06
          11/21/1984        0.06
          11/22/1984        0.06
          11/23/1984        0.06
          11/24/1984        0.06
          11/25/1984        0.06
          11/26/1984        0.06
          11/27/1984        0.06
          11/28/1984        0.06
          11/29/1984        0.06
          11/30/1984        0.06
          12/01/1984        0.06
          12/02/1984        0.03
          12/03/1984        0.03
          12/04/1984        0.03
          12/05/1984        0.03
          12/06/1984        0.03
          12/07/1984        0.03
          12/08/1984        0.03
          12/09/1984        0.03
          12/10/1984        0.03
          12/11/1984        0.03
          12/12/1984        0.06
          12/13/1984        0.06
          12/14/1984        0.06
          12/15/1984        0.06
          12/16/1984        0.06
          12/17/1984        0.06
          12/18/1984        0.06
          12/19/1984        0.06
          12/20/1984        0.06
          12/21/1984        0.06
          12/22/1984        0.06
          12/23/1984        0.06
          12/24/1984        0.06
          12/25/1984        0.06
          12/26/1984        0.06
          12/27/1984        0.06
          12/28/1984        0.06
          12/29/1984        0.06
          12/30/1984        0.06
          12/31/1984        0.06
          01/01/1985        0.06
          01/02/1985        0.03
          01/03/1985        0.03
          01/04/1985        0.03
          01/05/1985        0.03
          01/06/1985        0.03
          01/07/1985        0.03
          01/08/1985        0.03
          01/09/1985        0.06
          01/10/1985        0.06
          01/11/1985        0.06
          01/12/1985        0.06
          01/13/1985        0.06
          01/14/1985        0.06
          01/15/1985        0.06
          01/16/1985        0.06
          01/17/1985        0.06
          01/18/1985        0.06
          01/19/1985        0.06
          01/20/1985        0.06
          01/21/1985        0.06
          01/22/1985        0.06
          01/23/1985        0.06
          01/24/1985        0.06
          01/25/1985        0.06
          01/26/1985        0.06
          01/27/1985        0.06
          01/28/1985        0.06
          01/29/1985        0.06
          01/30/1985        0.06
          01/31/1985        0.06
          02/01/1985        0.06
          02/02/1985        0.06
          02/03/1985        0.06
          02/04/1985        0.06
          02/05/1985        0.06
          02/06/1985        0.03
          02/07/1985        0.03
          02/08/1985        0.03
          02/09/1985        0.03
          02/10/1985        0.03
          02/11/1985        0.03
          02/12/1985        0.03
          02/13/1985        0.03
          02/14/1985        0.03
          02/15/1985        0.03
          02/16/1985        0.06
          02/17/1985        0.06
          02/18/1985        0.06
          02/19/1985        0.06
          02/20/1985        5.21
          02/21/1985        5.66
          02/22/1985        6.57
          02/23/1985        6.57
          02/24/1985        6.57
          02/25/1985        6.57
          02/26/1985        2.94
          02/27/1985       17.00
          02/28/1985       22.90
          03/01/1985       22.90
          03/02/1985       22.00
          03/03/1985       19.80
          03/04/1985       19.80
          03/05/1985       26.70
          03/06/1985       31.70
          03/07/1985       31.70
          03/08/1985       30.60
          03/09/1985       37.70
          03/10/1985       37.90
          03/11/1985       37.90
          03/12/1985       33.70
          03/13/1985       30.60
          03/14/1985       30.60
          03/15/1985       26.70
          03/16/1985       28.90
          03/17/1985       29.40
          03/18/1985       32.30
          03/19/1985       33.70
          03/20/1985       35.10
          03/21/1985       35.40
          03/22/1985       38.50
          03/23/1985       41.30
          03/24/1985       41.60
          03/25/1985       43.60
          03/26/1985       46.70
          03/27/1985       50.10
          03/28/1985       51.50
          03/29/1985       47.00
          03/30/1985       43.00
          03/31/1985       42.50
          04/01/1985       42.80
          04/02/1985       41.30
          04/03/1985       40.80
          04/04/1985       40.80
          04/05/1985       37.10
          04/06/1985       33.40
          04/07/1985       33.70
          04/08/1985       34.00
          04/09/1985       38.20
          04/10/1985       43.30
          04/11/1985       44.20
          04/12/1985       39.10
          04/13/1985       37.40
          04/14/1985       39.40
          04/15/1985       39.10
          04/16/1985       43.30
          04/17/1985       49.30
          04/18/1985       50.70
          04/19/1985       43.00
          04/20/1985       36.80
          04/21/1985       36.80
          04/22/1985       36.80
          04/23/1985       38.50
          04/24/1985       40.50
          04/25/1985       41.90
          04/26/1985       38.20
          04/27/1985       24.40
          04/28/1985       24.40
          04/29/1985       24.40
          04/30/1985       29.70
          05/01/1985       35.10
          05/02/1985       32.60
          05/03/1985       36.20
          05/04/1985       39.60
          05/05/1985       39.60
          05/06/1985       40.50
          05/07/1985       44.20
          05/08/1985       47.30
          05/09/1985       47.30
          05/10/1985       45.30
          05/11/1985       42.50
          05/12/1985       42.80
          05/13/1985       42.50
          05/14/1985       43.60
          05/15/1985       44.70
          05/16/1985       41.30
          05/17/1985       44.20
          05/18/1985       44.70
          05/19/1985       44.70
          05/20/1985       44.50
          05/21/1985       47.00
          05/22/1985       49.00
          05/23/1985       49.60
          05/24/1985       46.20
          05/25/1985       44.50
          05/26/1985       44.50
          05/27/1985       44.20
          05/28/1985       48.70
          05/29/1985       52.40
          05/30/1985       52.40
          05/31/1985       47.60
          06/01/1985       45.30
          06/02/1985       45.60
          06/03/1985       44.20
          06/04/1985       43.00
          06/05/1985       42.20
          06/06/1985       43.00
          06/07/1985       43.90
          06/08/1985       44.50
          06/09/1985       44.70
          06/10/1985       45.00
          06/11/1985       51.30
          06/12/1985       56.90
          06/13/1985       57.50
          06/14/1985       55.80
          06/15/1985       54.70
          06/16/1985       54.40
          06/17/1985       54.40
          06/18/1985       59.70
          06/19/1985       64.80
          06/20/1985       62.90
          06/21/1985       61.20
          06/22/1985       60.90
          06/23/1985       60.60
          06/24/1985       59.50
          06/25/1985       58.90
          06/26/1985       58.90
          06/27/1985       59.50
          06/28/1985       57.80
          06/29/1985       56.10
          06/30/1985       55.20
          07/01/1985       53.50
          07/02/1985       56.60
          07/03/1985       59.50
          07/04/1985       59.50
          07/05/1985       61.70
          07/06/1985       64.00
          07/07/1985       64.00
          07/08/1985       54.70
          07/09/1985       56.90
          07/10/1985       62.60
          07/11/1985       64.80
          07/12/1985       62.90
          07/13/1985       60.60
          07/14/1985       60.60
          07/15/1985       60.90
          07/16/1985       62.60
          07/17/1985       62.60
          07/18/1985       62.60
          07/19/1985       62.30
          07/20/1985       62.30
          07/21/1985       61.70
          07/22/1985       59.70
          07/23/1985       52.70
          07/24/1985       47.60
          07/25/1985       48.40
          07/26/1985       46.40
          07/27/1985       44.70
          07/28/1985       39.10
          07/29/1985       36.00
          07/30/1985       36.50
          07/31/1985       34.80
          08/01/1985       34.00
          08/02/1985       40.20
          08/03/1985       40.50
          08/04/1985       39.40
          08/05/1985       39.40
          08/06/1985       48.40
          08/07/1985       56.90
          08/08/1985       56.40
          08/09/1985       51.30
          08/10/1985       49.60
          08/11/1985       47.60
          08/12/1985       42.80
          08/13/1985       36.50
          08/14/1985       32.60
          08/15/1985       32.80
          08/16/1985       43.90
          08/17/1985       53.00
          08/18/1985       52.40
          08/19/1985       47.30
          08/20/1985       43.00
          08/21/1985       41.10
          08/22/1985       41.10
          08/23/1985       43.00
          08/24/1985       44.20
          08/25/1985       44.70
          08/26/1985       44.70
          08/27/1985       49.30
          08/28/1985       52.70
          08/29/1985       52.70
          08/30/1985       53.50
          08/31/1985       53.80
          09/01/1985       53.50
          09/02/1985       53.50
          09/03/1985       50.40
          09/04/1985       44.50
          09/05/1985       42.80
          09/06/1985       42.80
          09/07/1985       42.80
          09/08/1985       42.80
          09/09/1985       42.80
          09/10/1985       41.90
          09/11/1985       41.30
          09/12/1985       41.30
          09/13/1985       34.00
          09/14/1985       26.40
          09/15/1985       26.30
          09/16/1985       24.70
          09/17/1985       18.00
          09/18/1985       23.50
          09/19/1985       22.30
          09/20/1985        9.43
          09/21/1985       21.10
          09/22/1985       21.40
          09/23/1985       21.40
          09/24/1985       22.20
          09/25/1985       22.90
          09/26/1985       23.10
          09/27/1985       23.80
          09/28/1985       23.30
          09/29/1985       23.40
          09/30/1985       22.20
          10/01/1985       30.30
          10/02/1985       28.60
          10/03/1985       30.00
          10/04/1985       39.10
          10/05/1985       48.70
          10/06/1985       49.00
          10/07/1985       26.70
          10/08/1985        1.56
          10/09/1985        1.02
          10/10/1985        1.02
          10/11/1985        1.02
          10/12/1985        0.99
          10/13/1985        0.99
          10/14/1985        0.96
          10/15/1985        0.96
          10/16/1985        0.96
          10/17/1985        0.96
          10/18/1985        0.96
          10/19/1985        0.96
          10/20/1985        0.96
          10/21/1985        0.96
          10/22/1985        0.96
          10/23/1985        0.96
          10/24/1985        0.96
          10/25/1985        0.96
          10/26/1985        0.96
          10/27/1985        0.96
          10/28/1985        0.96
          10/29/1985        0.96
          10/30/1985        0.96
          10/31/1985        0.96
          11/01/1985        0.96
          11/02/1985        0.93
          11/03/1985        0.93
          11/04/1985        0.91
          11/05/1985        0.88
          11/06/1985        0.85
          11/07/1985        0.85
          11/08/1985        0.82
          11/09/1985        0.79
          11/10/1985        0.76
          11/11/1985        0.76
          11/12/1985        0.74
          11/13/1985        0.71
          11/14/1985        0.68
          11/15/1985        0.65
          11/16/1985        0.65
          11/17/1985        0.62
          11/18/1985        0.59
          11/19/1985        0.57
          11/20/1985        0.57
          11/21/1985        0.57
          11/22/1985        0.57
          11/23/1985        0.57
          11/24/1985        0.57
          11/25/1985        0.57
          11/26/1985        0.57
          11/27/1985        0.57
          11/28/1985        0.57
          11/29/1985        0.57
          11/30/1985        0.57
          12/01/1985        0.57
          12/02/1985        0.57
          12/03/1985        0.57
          12/04/1985        0.57
          12/05/1985        0.54
          12/06/1985        0.54
          12/07/1985        0.54
          12/08/1985        0.54
          12/09/1985        0.54
          12/10/1985        0.54
          12/11/1985        0.51
          12/12/1985        0.51
          12/13/1985        0.51
          12/14/1985        0.51
          12/15/1985        0.51
          12/16/1985        0.51
          12/17/1985        0.48
          12/18/1985        0.48
          12/19/1985        0.48
          12/20/1985        0.48
          12/21/1985        0.48
          12/22/1985        0.45
          12/23/1985        0.45
          12/24/1985        0.45
          12/25/1985        0.45
          12/26/1985        0.45
          12/27/1985        0.45
          12/28/1985        0.45
          12/29/1985        0.45
          12/30/1985        0.45
          12/31/1985        0.42
          01/01/1986        0.31
          01/02/1986        0.31
          01/03/1986        0.31
          01/04/1986        0.31
          01/05/1986        0.31
          01/06/1986        0.34
          01/07/1986        0.34
          01/08/1986        0.34
          01/09/1986        0.34
          01/10/1986        0.34
          01/11/1986        0.34
          01/12/1986        0.34
          01/13/1986        0.37
          01/14/1986       28.30
          01/15/1986       34.00
          01/16/1986       28.90
          01/17/1986       22.70
          01/18/1986       19.80
          01/19/1986       19.80
          01/20/1986       19.80
          01/21/1986       22.60
          01/22/1986       25.40
          01/23/1986       26.20
          01/24/1986       29.40
          01/25/1986       32.30
          01/26/1986       32.30
          01/27/1986       32.30
          01/28/1986       30.90
          01/29/1986       30.00
          01/30/1986       30.00
          01/31/1986       28.60
          02/01/1986       27.50
          02/02/1986       27.50
          02/03/1986       27.70
          02/04/1986       27.70
          02/05/1986       27.70
          02/06/1986       35.10
          02/07/1986       44.70
          02/08/1986       45.30
          02/09/1986       44.50
          02/10/1986       44.50
          02/11/1986       44.50
          02/12/1986       44.70
          02/13/1986       44.70
          02/14/1986       36.80
          02/15/1986       29.70
          02/16/1986       29.70
          02/17/1986       30.00
          02/18/1986       29.70
          02/19/1986       30.00
          02/20/1986       30.30
          02/21/1986       42.50
          02/22/1986       58.30
          02/23/1986       58.60
          02/24/1986       58.60
          02/25/1986       66.30
          02/26/1986       73.60
          02/27/1986       73.90
          02/28/1986       69.70
          03/01/1986       64.60
          03/02/1986       62.00
          03/03/1986       62.00
          03/04/1986       57.50
          03/05/1986       53.50
          03/06/1986       53.80
          03/07/1986       52.40
          03/08/1986       51.00
          03/09/1986       51.30
          03/10/1986       51.50
          03/11/1986       44.70
          03/12/1986       38.50
          03/13/1986       39.10
          03/14/1986       43.00
          03/15/1986       56.10
          03/16/1986       58.90
          03/17/1986       58.90
          03/18/1986       58.90
          03/19/1986       58.90
          03/20/1986       59.20
          03/21/1986       65.10
          03/22/1986       67.40
          03/23/1986       67.70
          03/24/1986       67.70
          03/25/1986       71.60
          03/26/1986       74.50
          03/27/1986       65.40
          03/28/1986       50.70
          03/29/1986       43.30
          03/30/1986       43.30
          03/31/1986       43.30
          04/01/1986       42.20
          04/02/1986       40.50
          04/03/1986       40.80
          04/04/1986       39.40
          04/05/1986       38.20
          04/06/1986       38.20
          04/07/1986       38.50
          04/08/1986       41.30
          04/09/1986       44.70
          04/10/1986       46.70
          04/11/1986       46.40
          04/12/1986       45.60
          04/13/1986       46.20
          04/14/1986       46.40
          04/15/1986       51.80
          04/16/1986       56.60
          04/17/1986       64.60
          04/18/1986       63.40
          04/19/1986       55.50
          04/20/1986       56.10
          04/21/1986       56.60
          04/22/1986       57.50
          04/23/1986       59.50
          04/24/1986       59.20
          04/25/1986       59.50
          04/26/1986       58.90
          04/27/1986       58.30
          04/28/1986       58.90
          04/29/1986       56.40
          04/30/1986       53.50
          05/01/1986       53.50
          05/02/1986       53.50
          05/03/1986       57.20
          05/04/1986       57.20
          05/05/1986       57.20
          05/06/1986       57.20
          05/07/1986       58.00
          05/08/1986       58.30
          05/09/1986       62.60
          05/10/1986       65.10
          05/11/1986       65.10
          05/12/1986       65.40
          05/13/1986       64.80
          05/14/1986       63.40
          05/15/1986       63.40
          05/16/1986       63.70
          05/17/1986       63.40
          05/18/1986       63.70
          05/19/1986       64.00
          05/20/1986       64.60
          05/21/1986       64.30
          05/22/1986       64.00
          05/23/1986       64.30
          05/24/1986       64.30
          05/25/1986       64.30
          05/26/1986       64.60
          05/27/1986       67.10
          05/28/1986       69.10
          05/29/1986       69.10
          05/30/1986       62.60
          05/31/1986       52.70
          06/01/1986       42.80
          06/02/1986       42.80
          06/03/1986       45.30
          06/04/1986       53.80
          06/05/1986       53.80
          06/06/1986       56.10
          06/07/1986       59.20
          06/08/1986       59.20
          06/09/1986       58.90
          06/10/1986       71.10
          06/11/1986       85.50
          06/12/1986       85.80
          06/13/1986       88.90
          06/14/1986       91.50
          06/15/1986       91.70
          06/16/1986       91.70
          06/17/1986       94.00
          06/18/1986       94.90
          06/19/1986       95.10
          06/20/1986       92.00
          06/21/1986       89.80
          06/22/1986       89.50
          06/23/1986       82.40
          06/24/1986       70.80
          06/25/1986       60.90
          06/26/1986       55.20
          06/27/1986       54.90
          06/28/1986       55.20
          06/29/1986       54.90
          06/30/1986       54.90
          07/01/1986       68.50
          07/02/1986       79.00
          07/03/1986       79.00
          07/04/1986       76.70
          07/05/1986       74.80
          07/06/1986       74.50
          07/07/1986       74.50
          07/08/1986       86.10
          07/09/1986       95.10
          07/10/1986       95.40
          07/11/1986       90.90
          07/12/1986       87.20
          07/13/1986       86.90
          07/14/1986       86.60
          07/15/1986       95.40
          07/16/1986      103.00
          07/17/1986      103.00
          07/18/1986       98.50
          07/19/1986       90.60
          07/20/1986       90.90
          07/21/1986       90.90
          07/22/1986       83.30
          07/23/1986       77.30
          07/24/1986       77.00
          07/25/1986       77.00
          07/26/1986       77.30
          07/27/1986       77.00
          07/28/1986       76.70
          07/29/1986       88.30
          07/30/1986       92.90
          07/31/1986       81.60
          08/01/1986       76.20
          08/02/1986       78.20
          08/03/1986       79.00
          08/04/1986       79.30
          08/05/1986       78.70
          08/06/1986       78.70
          08/07/1986       75.90
          08/08/1986       73.90
          08/09/1986       73.90
          08/10/1986       73.90
          08/11/1986       70.80
          08/12/1986       61.70
          08/13/1986       59.20
          08/14/1986       59.70
          08/15/1986       58.90
          08/16/1986       59.20
          08/17/1986       59.20
          08/18/1986       59.20
          08/19/1986       58.30
          08/20/1986       58.30
          08/21/1986       58.30
          08/22/1986       59.70
          08/23/1986       54.10
          08/24/1986       53.80
          08/25/1986       57.20
          08/26/1986       61.40
          08/27/1986       61.20
          08/28/1986       61.20
          08/29/1986       60.60
          08/30/1986       54.90
          08/31/1986       54.90
          09/01/1986       54.90
          09/02/1986       58.30
          09/03/1986       56.60
          09/04/1986       53.80
          09/05/1986       53.50
          09/06/1986       53.20
          09/07/1986       53.20
          09/08/1986       49.80
          09/09/1986       47.60
          09/10/1986       47.60
          09/11/1986       47.60
          09/12/1986       44.50
          09/13/1986       41.60
          09/14/1986       41.60
          09/15/1986       41.60
          09/16/1986       41.10
          09/17/1986       40.50
          09/18/1986       40.80
          09/19/1986       36.50
          09/20/1986       32.30
          09/21/1986       32.30
          09/22/1986       32.30
          09/23/1986       33.70
          09/24/1986       35.40
          09/25/1986       35.40
          09/26/1986       32.80
          09/27/1986       30.30
          09/28/1986       30.00
          09/29/1986       29.70
          09/30/1986       29.40
          10/01/1986       29.20
          10/02/1986       35.10
          10/03/1986       38.80
          10/04/1986       51.50
          10/05/1986       51.50
          10/06/1986       57.20
          10/07/1986       46.40
          10/08/1986       49.30
          10/09/1986       57.50
          10/10/1986       61.40
          10/11/1986       72.20
          10/12/1986       72.20
          10/13/1986       72.20
          10/14/1986       79.90
          10/15/1986       76.20
          10/16/1986       77.00
          10/17/1986       73.30
          10/18/1986       68.00
          10/19/1986       68.50
          10/20/1986       68.80
          10/21/1986       69.10
          10/22/1986       57.20
          10/23/1986       41.90
          10/24/1986       41.60
          10/25/1986       41.30
          10/26/1986       41.30
          10/27/1986       41.30
          10/28/1986       41.30
          10/29/1986       50.70
          10/30/1986       60.00
          10/31/1986       59.70
          11/01/1986       60.00
          11/02/1986       59.70
          11/03/1986       59.70
          11/04/1986       59.50
          11/05/1986       60.00
          11/06/1986       23.60
          11/07/1986        0.54
          11/08/1986        0.51
          11/09/1986        0.51
          11/10/1986        0.51
          11/11/1986        0.51
          11/12/1986        0.51
          11/13/1986        0.51
          11/14/1986        0.51
          11/15/1986        0.51
          11/16/1986       16.10
          11/17/1986       54.90
          11/18/1986       54.90
          11/19/1986       54.90
          11/20/1986       54.90
          11/21/1986       55.50
          11/22/1986       56.90
          11/23/1986       56.90
          11/24/1986       60.00
          11/25/1986       64.00
          11/26/1986       64.00
          11/27/1986       64.00
          11/28/1986       64.00
          11/29/1986       64.00
          11/30/1986       64.00
          12/01/1986       63.70
          12/02/1986       64.00
          12/03/1986       64.00
          12/04/1986       64.00
          12/05/1986       64.00
          12/06/1986       64.00
          12/07/1986       63.40
          12/08/1986       62.90
          12/09/1986       61.70
          12/10/1986       61.70
          12/11/1986       61.70
          12/12/1986       62.00
          12/13/1986       62.60
          12/14/1986       62.00
          12/15/1986       62.00
          12/16/1986       62.00
          12/17/1986       62.30
          12/18/1986       65.10
          12/19/1986       72.80
          12/20/1986       72.80
          12/21/1986       71.40
          12/22/1986       73.60
          12/23/1986       74.20
          12/24/1986       73.90
          12/25/1986       74.20
          12/26/1986       73.90
          12/27/1986       73.90
          12/28/1986       73.90
          12/29/1986       73.90
          12/30/1986       73.90
          12/31/1986       74.20
          01/01/1987       74.20
          01/02/1987       74.50
          01/03/1987       74.80
          01/04/1987       74.80
          01/05/1987       73.60
          01/06/1987       74.20
          01/07/1987       73.90
          01/08/1987       73.90
          01/09/1987       61.40
          01/10/1987       58.60
          01/11/1987       58.60
          01/12/1987       58.00
          01/13/1987       58.30
          01/14/1987       48.40
          01/15/1987       40.50
          01/16/1987       40.50
          01/17/1987       40.50
          01/18/1987       40.50
          01/19/1987       40.50
          01/20/1987       40.50
          01/21/1987       40.80
          01/22/1987       40.80
          01/23/1987       41.10
          01/24/1987       41.10
          01/25/1987       41.10
          01/26/1987       41.10
          01/27/1987       51.00
          01/28/1987       54.40
          01/29/1987       54.40
          01/30/1987       54.40
          01/31/1987       54.40
          02/01/1987       54.40
          02/02/1987       54.40
          02/03/1987       54.40
          02/04/1987       54.70
          02/05/1987       54.90
          02/06/1987       55.50
          02/07/1987       56.60
          02/08/1987       56.60
          02/09/1987       56.60
          02/10/1987       62.00
          02/11/1987       65.70
          02/12/1987       65.10
          02/13/1987       60.90
          02/14/1987       56.60
          02/15/1987       56.40
          02/16/1987       56.60
          02/17/1987       56.60
          02/18/1987       56.60
          02/19/1987       56.40
          02/20/1987       56.10
          02/21/1987       56.10
          02/22/1987       56.40
          02/23/1987       56.60
          02/24/1987       56.60
          02/25/1987       56.40
          02/26/1987       56.60
          02/27/1987       56.90
          02/28/1987       56.90
          03/01/1987       56.90
          03/02/1987       56.60
          03/03/1987       57.50
          03/04/1987       58.00
          03/05/1987       58.00
          03/06/1987       64.00
          03/07/1987       69.10
          03/08/1987       69.70
          03/09/1987       69.90
          03/10/1987       74.20
          03/11/1987       76.70
          03/12/1987       76.70
          03/13/1987       82.40
          03/14/1987       86.60
          03/15/1987       87.50
          03/16/1987       88.10
          03/17/1987       87.80
          03/18/1987       91.70
          03/19/1987       94.60
          03/20/1987       94.00
          03/21/1987       93.70
          03/22/1987       93.70
          03/23/1987       81.60
          03/24/1987       70.50
          03/25/1987       63.70
          03/26/1987       64.80
          03/27/1987       68.50
          03/28/1987       71.60
          03/29/1987       72.20
          03/30/1987       72.80
          03/31/1987       71.10
          04/01/1987       69.40
          04/02/1987       69.70
          04/03/1987       70.50
          04/04/1987       70.50
          04/05/1987       71.10
          04/06/1987       71.40
          04/07/1987       71.60
          04/08/1987       71.60
          04/09/1987       71.90
          04/10/1987       69.40
          04/11/1987       67.40
          04/12/1987       68.00
          04/13/1987       68.20
          04/14/1987       56.90
          04/15/1987       57.50
          04/16/1987       57.50
          04/17/1987       58.90
          04/18/1987       60.00
          04/19/1987       60.00
          04/20/1987       60.00
          04/21/1987       76.20
          04/22/1987       88.10
          04/23/1987       87.80
          04/24/1987       87.80
          04/25/1987       87.80
          04/26/1987       87.80
          04/27/1987       87.80
          04/28/1987       86.60
          04/29/1987       86.90
          04/30/1987       87.50
          05/01/1987       78.20
          05/02/1987       68.80
          05/03/1987       68.80
          05/04/1987       68.80
          05/05/1987       65.40
          05/06/1987       62.90
          05/07/1987       70.50
          05/08/1987       85.80
          05/09/1987       92.90
          05/10/1987       92.90
          05/11/1987       92.90
          05/12/1987       97.70
          05/13/1987      102.00
          05/14/1987      102.00
          05/15/1987      102.00
          05/16/1987      102.00
          05/17/1987      102.00
          05/18/1987      102.00
          05/19/1987      107.00
          05/20/1987      117.00
          05/21/1987      118.00
          05/22/1987      113.00
          05/23/1987      106.00
          05/24/1987      106.00
          05/25/1987      105.00
          05/26/1987      105.00
          05/27/1987      105.00
          05/28/1987      105.00
          05/29/1987      105.00
          05/30/1987      105.00
          05/31/1987      106.00
          06/01/1987      106.00
          06/02/1987      107.00
          06/03/1987      109.00
          06/04/1987      113.00
          06/05/1987      109.00
          06/06/1987      104.00
          06/07/1987      105.00
          06/08/1987      106.00
          06/09/1987       85.50
          06/10/1987       29.40
          06/11/1987       38.20
          06/12/1987       45.00
          06/13/1987       46.70
          06/14/1987       46.70
          06/15/1987       46.70
          06/16/1987       53.20
          06/17/1987       59.50
          06/18/1987       63.10
          06/19/1987       66.00
          06/20/1987       69.40
          06/21/1987       69.40
          06/22/1987       69.10
          06/23/1987       69.90
          06/24/1987       81.60
          06/25/1987      103.00
          06/26/1987      119.00
          06/27/1987      129.00
          06/28/1987      128.00
          06/29/1987      126.00
          06/30/1987      119.00
          07/01/1987      112.00
          07/02/1987      112.00
          07/03/1987      114.00
          07/04/1987      116.00
          07/05/1987      116.00
          07/06/1987      116.00
          07/07/1987      115.00
          07/08/1987      119.00
          07/09/1987      123.00
          07/10/1987      127.00
          07/11/1987      132.00
          07/12/1987      131.00
          07/13/1987      129.00
          07/14/1987      125.00
          07/15/1987      126.00
          07/16/1987      130.00
          07/17/1987      122.00
          07/18/1987      123.00
          07/19/1987      124.00
          07/20/1987      120.00
          07/21/1987      109.00
          07/22/1987       97.40
          07/23/1987       98.50
          07/24/1987      101.00
          07/25/1987       86.40
          07/26/1987       82.40
          07/27/1987       82.10
          07/28/1987       82.10
          07/29/1987       81.30
          07/30/1987       67.10
          07/31/1987       67.70
          08/01/1987       68.50
          08/02/1987       68.20
          08/03/1987       68.00
          08/04/1987       67.10
          08/05/1987       66.50
          08/06/1987       66.50
          08/07/1987       64.80
          08/08/1987       63.40
          08/09/1987       63.40
          08/10/1987       63.40
          08/11/1987       56.90
          08/12/1987       50.70
          08/13/1987       47.00
          08/14/1987       50.40
          08/15/1987       54.40
          08/16/1987       54.70
          08/17/1987       54.70
          08/18/1987       61.70
          08/19/1987       63.40
          08/20/1987       63.40
          08/21/1987       61.70
          08/22/1987       60.60
          08/23/1987       58.90
          08/24/1987       40.50
          08/25/1987       27.80
          08/26/1987       17.70
          08/27/1987       16.20
          08/28/1987       16.30
          08/29/1987       16.70
          08/30/1987       16.80
          08/31/1987       20.40
          09/01/1987       31.10
          09/02/1987       32.60
          09/03/1987       32.60
          09/04/1987       30.90
          09/05/1987       26.40
          09/06/1987       28.30
          09/07/1987       29.20
          09/08/1987       28.30
          09/09/1987       27.50
          09/10/1987       26.90
          09/11/1987       40.50
          09/12/1987       43.30
          09/13/1987       43.30
          09/14/1987       37.10
          09/15/1987       31.10
          09/16/1987       28.60
          09/17/1987       28.60
          09/18/1987       27.20
          09/19/1987       25.00
          09/20/1987       24.40
          09/21/1987       24.40
          09/22/1987       26.50
          09/23/1987       28.00
          09/24/1987       28.30
          09/25/1987       26.60
          09/26/1987       25.00
          09/27/1987       25.10
          09/28/1987       24.50
          09/29/1987       30.60
          09/30/1987       30.00
          10/01/1987       30.00
          10/02/1987       27.30
          10/03/1987       25.60
          10/04/1987       25.60
          10/05/1987       25.50
          10/06/1987       22.80
          10/07/1987       22.80
          10/08/1987       22.80
          10/09/1987       29.40
          10/10/1987       38.20
          10/11/1987       38.20
          10/12/1987       18.70
          10/13/1987       16.50
          10/14/1987        2.83
          10/15/1987        2.55
          10/16/1987        2.27
          10/17/1987        2.27
          10/18/1987        2.27
          10/19/1987        2.27
          10/20/1987        2.27
          10/21/1987        2.27
          10/22/1987        2.27
          10/23/1987        2.27
          10/24/1987        2.27
          10/25/1987        2.27
          10/26/1987        2.24
          10/27/1987        2.21
          10/28/1987        2.18
          10/29/1987        2.18
          10/30/1987        2.18
          10/31/1987        2.18
          11/01/1987        2.18
          11/02/1987        2.18
          11/03/1987        2.18
          11/04/1987        2.18
          11/05/1987        2.15
          11/06/1987        2.12
          11/07/1987        2.10
          11/08/1987        2.07
          11/09/1987        1.98
          11/10/1987        2.01
          11/11/1987        1.98
          11/12/1987        1.98
          11/13/1987        1.98
          11/14/1987        1.98
          11/15/1987        1.98
          11/16/1987        2.01
          11/17/1987        2.01
          11/18/1987        2.01
          11/19/1987        2.01
          11/20/1987        2.04
          11/21/1987        2.04
          11/22/1987        2.04
          11/23/1987        2.04
          11/24/1987        2.04
          11/25/1987        2.07
          11/26/1987        2.07
          11/27/1987        2.07
          11/28/1987        2.07
          11/29/1987        2.10
          11/30/1987        2.10
          12/01/1987        2.10
          12/02/1987        2.10
          12/03/1987        2.10
          12/04/1987        2.10
          12/05/1987        2.10
          12/06/1987        2.10
          12/07/1987        2.07
          12/08/1987        2.01
          12/09/1987        2.04
          12/10/1987        2.04
          12/11/1987        2.04
          12/12/1987        2.04
          12/13/1987        2.04
          12/14/1987        2.01
          12/15/1987        2.07
          12/16/1987        2.07
          12/17/1987        2.04
          12/18/1987        2.04
          12/19/1987        2.04
          12/20/1987        2.01
          12/21/1987        2.01
          12/22/1987        2.07
          12/23/1987        2.07
          12/24/1987        2.04
          12/25/1987        2.01
          12/26/1987        2.01
          12/27/1987        2.01
          12/28/1987        2.01
          12/29/1987        2.01
          12/30/1987        2.01
          12/31/1987        1.98
          01/01/1988        1.95
          01/02/1988        1.93
          01/03/1988        1.90
          01/04/1988        1.84
          01/05/1988        1.81
          01/06/1988        1.81
          01/07/1988        1.81
          01/08/1988        1.81
          01/09/1988        1.81
          01/10/1988        1.81
          01/11/1988        1.81
          01/12/1988        1.76
          01/13/1988        1.78
          01/14/1988        1.78
          01/15/1988        1.81
          01/16/1988        1.84
          01/17/1988        1.84
          01/18/1988        1.87
          01/19/1988        1.81
          01/20/1988        1.90
          01/21/1988        1.98
          01/22/1988        1.93
          01/23/1988        1.95
          01/24/1988        1.90
          01/25/1988        1.93
          01/26/1988        1.93
          01/27/1988        1.95
          01/28/1988        1.95
          01/29/1988        1.95
          01/30/1988        1.98
          01/31/1988        1.98
          02/01/1988        2.01
          02/02/1988        2.04
          02/03/1988        2.10
          02/04/1988        2.07
          02/05/1988        2.07
          02/06/1988        2.07
          02/07/1988        2.07
          02/08/1988        2.10
          02/09/1988        2.04
          02/10/1988        2.04
          02/11/1988        2.01
          02/12/1988        2.01
          02/13/1988        2.04
          02/14/1988        1.98
          02/15/1988        2.01
          02/16/1988        5.21
          02/17/1988       10.80
          02/18/1988       21.90
          02/19/1988       22.80
          02/20/1988       11.70
          02/21/1988        9.06
          02/22/1988       14.70
          02/23/1988       18.70
          02/24/1988       22.50
          02/25/1988       22.40
          02/26/1988       36.80
          02/27/1988       43.30
          02/28/1988       28.90
          02/29/1988       33.40
          03/01/1988       33.40
          03/02/1988       35.70
          03/03/1988       43.00
          03/04/1988       43.00
          03/05/1988       43.00
          03/06/1988       42.80
          03/07/1988       43.00
          03/08/1988       47.00
          03/09/1988       48.70
          03/10/1988       55.20
          03/11/1988       64.00
          03/12/1988       72.80
          03/13/1988       72.20
          03/14/1988       77.00
          03/15/1988       81.80
          03/16/1988       84.70
          03/17/1988       86.10
          03/18/1988       89.50
          03/19/1988       92.60
          03/20/1988       93.20
          03/21/1988       93.20
          03/22/1988       88.90
          03/23/1988       85.80
          03/24/1988       85.50
          03/25/1988       84.40
          03/26/1988       81.30
          03/27/1988       81.00
          03/28/1988       76.50
          03/29/1988       73.60
          03/30/1988       71.10
          03/31/1988       70.80
          04/01/1988       59.70
          04/02/1988       55.20
          04/03/1988       55.20
          04/04/1988       55.20
          04/05/1988       59.70
          04/06/1988       63.10
          04/07/1988       63.40
          04/08/1988       64.30
          04/09/1988       64.60
          04/10/1988       65.10
          04/11/1988       65.70
          04/12/1988       66.50
          04/13/1988       66.00
          04/14/1988       63.10
          04/15/1988       51.80
          04/16/1988       45.60
          04/17/1988       46.20
          04/18/1988       45.60
          04/19/1988       55.20
          04/20/1988       62.60
          04/21/1988       63.10
          04/22/1988       62.90
          04/23/1988       63.40
          04/24/1988       63.40
          04/25/1988       64.60
          04/26/1988       66.30
          04/27/1988       68.50
          04/28/1988       69.10
          04/29/1988       69.10
          04/30/1988       69.70
          05/01/1988       69.40
          05/02/1988       68.80
          05/03/1988       63.10
          05/04/1988       60.00
          05/05/1988       60.60
          05/06/1988       55.50
          05/07/1988       53.50
          05/08/1988       53.50
          05/09/1988       53.20
          05/10/1988       51.00
          05/11/1988       51.00
          05/12/1988       51.50
          05/13/1988       45.90
          05/14/1988       40.50
          05/15/1988       40.80
          05/16/1988       40.80
          05/17/1988       44.20
          05/18/1988       47.60
          05/19/1988       47.00
          05/20/1988       44.20
          05/21/1988       41.30
          05/22/1988       41.10
          05/23/1988       40.80
          05/24/1988       43.90
          05/25/1988       43.60
          05/26/1988       41.10
          05/27/1988       47.00
          05/28/1988       49.60
          05/29/1988       50.70
          05/30/1988       52.40
          05/31/1988       52.40
          06/01/1988       52.40
          06/02/1988       52.40
          06/03/1988       54.10
          06/04/1988       56.60
          06/05/1988       56.90
          06/06/1988       56.60
          06/07/1988       58.60
          06/08/1988       60.00
          06/09/1988       60.00
          06/10/1988       61.70
          06/11/1988       64.30
          06/12/1988       64.30
          06/13/1988       64.00
          06/14/1988       64.60
          06/15/1988       66.00
          06/16/1988       65.40
          06/17/1988       63.40
          06/18/1988       62.00
          06/19/1988       61.40
          06/20/1988       60.90
          06/21/1988       64.30
          06/22/1988       68.50
          06/23/1988       69.90
          06/24/1988       71.90
          06/25/1988       73.30
          06/26/1988       73.10
          06/27/1988       69.90
          06/28/1988       60.30
          06/29/1988       63.70
          06/30/1988       62.60
          07/01/1988       63.40
          07/02/1988       64.00
          07/03/1988       63.40
          07/04/1988       63.10
          07/05/1988       62.30
          07/06/1988       60.60
          07/07/1988       56.60
          07/08/1988       53.50
          07/09/1988       47.30
          07/10/1988       44.20
          07/11/1988       38.50
          07/12/1988       39.90
          07/13/1988       45.00
          07/14/1988       45.00
          07/15/1988       47.90
          07/16/1988       50.40
          07/17/1988       50.40
          07/18/1988       49.80
          07/19/1988       54.90
          07/20/1988       58.00
          07/21/1988       54.40
          07/22/1988       58.30
          07/23/1988       63.40
          07/24/1988       64.80
          07/25/1988       64.30
          07/26/1988       67.70
          07/27/1988       69.40
          07/28/1988       72.20
          07/29/1988       69.70
          07/30/1988       67.70
          07/31/1988       64.30
          08/01/1988       59.70
          08/02/1988       57.80
          08/03/1988       54.40
          08/04/1988       54.10
          08/05/1988       49.00
          08/06/1988       45.00
          08/07/1988       35.40
          08/08/1988       35.10
          08/09/1988       35.70
          08/10/1988       36.20
          08/11/1988       30.60
          08/12/1988       30.60
          08/13/1988       32.80
          08/14/1988       37.40
          08/15/1988       39.10
          08/16/1988       37.40
          08/17/1988       32.60
          08/18/1988       28.30
          08/19/1988       41.90
          08/20/1988       44.20
          08/21/1988       41.10
          08/22/1988       40.80
          08/23/1988       42.80
          08/24/1988       43.60
          08/25/1988       43.90
          08/26/1988       48.10
          08/27/1988       53.20
          08/28/1988       46.40
          08/29/1988       33.40
          08/30/1988       19.30
          08/31/1988       21.90
          09/01/1988       25.90
          09/02/1988       25.50
          09/03/1988       23.70
          09/04/1988       19.80
          09/05/1988       18.70
          09/06/1988       26.10
          09/07/1988       29.20
          09/08/1988       33.40
          09/09/1988       35.40
          09/10/1988       36.80
          09/11/1988       39.90
          09/12/1988       39.10
          09/13/1988       37.40
          09/14/1988       38.80
          09/15/1988       41.10
          09/16/1988       39.60
          09/17/1988       36.80
          09/18/1988       36.80
          09/19/1988       36.80
          09/20/1988       38.50
          09/21/1988       38.20
          09/22/1988       36.50
          09/23/1988       34.50
          09/24/1988       31.10
          09/25/1988       31.10
          09/26/1988       28.30
          09/27/1988       13.90
          09/28/1988       16.50
          09/29/1988       19.20
          09/30/1988       23.90
          10/01/1988       28.90
          10/02/1988       31.70
          10/03/1988       29.20
          10/04/1988       29.20
          10/05/1988       29.40
          10/06/1988       36.80
          10/07/1988       17.00
          10/08/1988        0.71
          10/09/1988        0.28
          10/10/1988        0.08
          10/11/1988        0.08
          10/12/1988        0.08
          10/13/1988        0.08
          10/14/1988        0.08
          10/15/1988        0.08
          10/16/1988        0.08
          10/17/1988        0.08
          10/18/1988        0.08
          10/19/1988        0.08
          10/20/1988        0.08
          10/21/1988        0.08
          10/22/1988        0.08
          10/23/1988        0.08
          10/24/1988        0.08
          10/25/1988        0.08
          10/26/1988        0.08
          10/27/1988        0.08
          10/28/1988        0.08
          10/29/1988        0.08
          10/30/1988        0.08
          10/31/1988        0.08
          11/01/1988        0.06
          11/02/1988        0.06
          11/03/1988        0.06
          11/04/1988        0.06
          11/05/1988        0.06
          11/06/1988        0.06
          11/07/1988        0.06
          11/08/1988        0.06
          11/09/1988        0.06
          11/10/1988        0.06
          11/11/1988        0.06
          11/12/1988        0.06
          11/13/1988        0.06
          11/14/1988        0.06
          11/15/1988        0.06
          11/16/1988        0.03
          11/17/1988        0.03
          11/18/1988        0.03
          11/19/1988        0.03
          11/20/1988        0.03
          11/21/1988        0.03
          11/22/1988        0.03
          11/23/1988        0.03
          11/24/1988        0.03
          11/25/1988        0.03
          11/26/1988        0.03
          11/27/1988        0.03
          11/28/1988        0.03
          11/29/1988        0.03
          11/30/1988        0.03
          12/01/1988        0.06
          12/02/1988        0.06
          12/03/1988        0.06
          12/04/1988        0.06
          12/05/1988        0.06
          12/06/1988        0.06
          12/07/1988        0.06
          12/08/1988        0.06
          12/09/1988        0.06
          12/10/1988        0.06
          12/11/1988        0.06
          12/12/1988        0.06
          12/13/1988        0.06
          12/14/1988        0.06
          12/15/1988        0.06
          12/16/1988        0.06
          12/17/1988        0.06
          12/18/1988        0.06
          12/19/1988        0.06
          12/20/1988        0.06
          12/21/1988        0.06
          12/22/1988        0.06
          12/23/1988        0.06
          12/24/1988        0.06
          12/25/1988        0.06
          12/26/1988        0.06
          12/27/1988        0.06
          12/28/1988        0.06
          12/29/1988        0.06
          12/30/1988        0.06
          12/31/1988        0.06
          01/01/1989        0.06
          01/02/1989        0.06
          01/03/1989        0.06
          01/04/1989        0.06
          01/05/1989        0.06
          01/06/1989        0.08
          01/07/1989        0.08
          01/08/1989        0.08
          01/09/1989        0.08
          01/10/1989        0.06
          01/11/1989        0.06
          01/12/1989        0.06
          01/13/1989        0.06
          01/14/1989        0.06
          01/15/1989        0.06
          01/16/1989        0.06
          01/17/1989        0.06
          01/18/1989        0.06
          01/19/1989        0.06
          01/20/1989        0.06
          01/21/1989        0.06
          01/22/1989        0.06
          01/23/1989        0.06
          01/24/1989        0.06
          01/25/1989        0.06
          01/26/1989        0.06
          01/27/1989        0.06
          01/28/1989        0.06
          01/29/1989        0.06
          01/30/1989        0.06
          01/31/1989        0.06
          02/01/1989        0.06
          02/02/1989        0.06
          02/03/1989        0.06
          02/04/1989        0.06
          02/05/1989        0.06
          02/06/1989        0.06
          02/07/1989        0.06
          02/08/1989        0.06
          02/09/1989        0.06
          02/10/1989        0.06
          02/11/1989        0.06
          02/12/1989        0.06
          02/13/1989        3.82
          02/14/1989        6.91
          02/15/1989        7.42
          02/16/1989        7.36
          02/17/1989        7.50
          02/18/1989        7.67
          02/19/1989        7.93
          02/20/1989        7.62
          02/21/1989       14.30
          02/22/1989       20.60
          02/23/1989       32.60
          02/24/1989       34.30
          02/25/1989       34.30
          02/26/1989       32.80
          02/27/1989       31.70
          02/28/1989       31.70
          03/01/1989       31.10
          03/02/1989       31.70
          03/03/1989       36.50
          03/04/1989       41.30
          03/05/1989       41.90
          03/06/1989       42.80
          03/07/1989       43.60
          03/08/1989       44.50
          03/09/1989       44.20
          03/10/1989       53.50
          03/11/1989       61.40
          03/12/1989       61.70
          03/13/1989       61.40
          03/14/1989       63.70
          03/15/1989       74.20
          03/16/1989       78.70
          03/17/1989       79.00
          03/18/1989       79.00
          03/19/1989       79.90
          03/20/1989       79.30
          03/21/1989       75.90
          03/22/1989       73.10
          03/23/1989       73.10
          03/24/1989       70.20
          03/25/1989       65.10
          03/26/1989       63.70
          03/27/1989       52.40
          03/28/1989       48.10
          03/29/1989       49.30
          03/30/1989       49.80
          03/31/1989       46.70
          04/01/1989       44.20
          04/02/1989       44.50
          04/03/1989       41.90
          04/04/1989       43.00
          04/05/1989       45.00
          04/06/1989       45.30
          04/07/1989       45.60
          04/08/1989       45.00
          04/09/1989       44.20
          04/10/1989       44.20
          04/11/1989       41.10
          04/12/1989       41.30
          04/13/1989       42.20
          04/14/1989       36.80
          04/15/1989       31.70
          04/16/1989       31.40
          04/17/1989       31.40
          04/18/1989       35.40
          04/19/1989       40.20
          04/20/1989       41.30
          04/21/1989       39.60
          04/22/1989       36.80
          04/23/1989       36.50
          04/24/1989       36.00
          04/25/1989       35.70
          04/26/1989       36.80
          04/27/1989       36.50
          04/28/1989       36.50
          04/29/1989       35.40
          04/30/1989       34.50
          05/01/1989       34.50
          05/02/1989       39.60
          05/03/1989       40.20
          05/04/1989       39.60
          05/05/1989       37.90
          05/06/1989       37.40
          05/07/1989       37.40
          05/08/1989       37.10
          05/09/1989       46.40
          05/10/1989       50.10
          05/11/1989       48.70
          05/12/1989       47.90
          05/13/1989       45.60
          05/14/1989       44.70
          05/15/1989       44.70
          05/16/1989       46.40
          05/17/1989       46.40
          05/18/1989       44.70
          05/19/1989       41.30
          05/20/1989       35.40
          05/21/1989       33.70
          05/22/1989       33.70
          05/23/1989       43.90
          05/24/1989       52.40
          05/25/1989       54.70
          05/26/1989       58.90
          05/27/1989       61.20
          05/28/1989       60.90
          05/29/1989       61.70
          05/30/1989       58.00
          05/31/1989       50.70
          06/01/1989       50.70
          06/02/1989       52.70
          06/03/1989       54.70
          06/04/1989       54.70
          06/05/1989       54.10
          06/06/1989       54.90
          06/07/1989       55.80
          06/08/1989       56.10
          06/09/1989       57.20
          06/10/1989       58.00
          06/11/1989       58.00
          06/12/1989       58.00
          06/13/1989       60.30
          06/14/1989       63.70
          06/15/1989       64.00
          06/16/1989       68.20
          06/17/1989       71.40
          06/18/1989       71.10
          06/19/1989       71.10
          06/20/1989       71.10
          06/21/1989       71.90
          06/22/1989       71.40
          06/23/1989       71.90
          06/24/1989       71.90
          06/25/1989       72.20
          06/26/1989       72.20
          06/27/1989       70.20
          06/28/1989       68.50
          06/29/1989       68.50
          06/30/1989       68.80
          07/01/1989       68.80
          07/02/1989       68.50
          07/03/1989       68.50
          07/04/1989       69.10
          07/05/1989       66.30
          07/06/1989       65.40
          07/07/1989       71.10
          07/08/1989       73.90
          07/09/1989       71.40
          07/10/1989       71.10
          07/11/1989       69.40
          07/12/1989       68.20
          07/13/1989       68.20
          07/14/1989       66.80
          07/15/1989       66.30
          07/16/1989       66.50
          07/17/1989       61.70
          07/18/1989       62.00
          07/19/1989       61.70
          07/20/1989       57.50
          07/21/1989       56.10
          07/22/1989       56.10
          07/23/1989       56.40
          07/24/1989       53.50
          07/25/1989       49.30
          07/26/1989       45.60
          07/27/1989       45.60
          07/28/1989       47.90
          07/29/1989       49.60
          07/30/1989       47.60
          07/31/1989       46.70
          08/01/1989       33.40
          08/02/1989       17.70
          08/03/1989       13.80
          08/04/1989       37.10
          08/05/1989       43.00
          08/06/1989       45.00
          08/07/1989       46.20
          08/08/1989       45.60
          08/09/1989       44.50
          08/10/1989       44.50
          08/11/1989       49.60
          08/12/1989       53.20
          08/13/1989       53.00
          08/14/1989       44.70
          08/15/1989       39.10
          08/16/1989       36.20
          08/17/1989       38.20
          08/18/1989       41.30
          08/19/1989       44.20
          08/20/1989       40.50
          08/21/1989       34.50
          08/22/1989       37.40
          08/23/1989       39.10
          08/24/1989       40.20
          08/25/1989       46.70
          08/26/1989       50.10
          08/27/1989       41.10
          08/28/1989       33.40
          08/29/1989       29.40
          08/30/1989       32.30
          08/31/1989       29.40
          09/01/1989       30.60
          09/02/1989       34.30
          09/03/1989       34.50
          09/04/1989       34.30
          09/05/1989       32.00
          09/06/1989       29.40
          09/07/1989       26.30
          09/08/1989       27.40
          09/09/1989       28.60
          09/10/1989       28.60
          09/11/1989       28.60
          09/12/1989       36.20
          09/13/1989       38.80
          09/14/1989       36.50
          09/15/1989       32.00
          09/16/1989       29.20
          09/17/1989       29.20
          09/18/1989       31.40
          09/19/1989       36.50
          09/20/1989       39.10
          09/21/1989       38.50
          09/22/1989       27.00
          09/23/1989       14.00
          09/24/1989       11.10
          09/25/1989        8.50
          09/26/1989       12.60
          09/27/1989       15.70
          09/28/1989       14.20
          09/29/1989        6.20
          09/30/1989        0.14
          10/01/1989        0.11
          10/02/1989        0.11
          10/03/1989        0.11
          10/04/1989        0.11
          10/05/1989        0.11
          10/06/1989        0.11
          10/07/1989        0.11
          10/08/1989        0.11
          10/09/1989        0.11
          10/10/1989        0.11
          10/11/1989        0.11
          10/12/1989        0.11
          10/13/1989        0.11
          10/14/1989        0.08
          10/15/1989        0.08
          10/16/1989        0.08
          10/17/1989        0.08
          10/18/1989        0.08
          10/19/1989        0.08
          10/20/1989        0.06
          10/21/1989        0.06
          10/22/1989        0.06
          10/23/1989        0.06
          10/24/1989        0.06
          10/25/1989        0.06
          10/26/1989        0.06
          10/27/1989        0.06
          10/28/1989        0.06
          10/29/1989        0.06
          10/30/1989        0.06
          10/31/1989        0.06
          11/01/1989        0.06
          11/02/1989        0.06
          11/03/1989        0.06
          11/04/1989        0.06
          11/05/1989        0.06
          11/06/1989        0.06
          11/07/1989        0.06
          11/08/1989        0.06
          11/09/1989        0.06
          11/10/1989        0.06
          11/11/1989        0.06
          11/12/1989        0.06
          11/13/1989        0.06
          11/14/1989        0.06
          11/15/1989        0.06
          11/16/1989        0.06
          11/17/1989        0.06
          11/18/1989        0.06
          11/19/1989        0.06
          11/20/1989        0.06
          11/21/1989        0.06
          11/22/1989        0.06
          11/23/1989        0.06
          11/24/1989        0.06
          11/25/1989        0.06
          11/26/1989        0.06
          11/27/1989        0.06
          11/28/1989        0.06
          11/29/1989        0.06
          11/30/1989        0.06
          12/01/1989        0.06
          12/02/1989        0.06
          12/03/1989        0.06
          12/04/1989        0.06
          12/05/1989        0.06
          12/06/1989        0.06
          12/07/1989        0.06
          12/08/1989        0.06
          12/09/1989        0.06
          12/10/1989        0.06
          12/11/1989        0.06
          12/12/1989        0.06
          12/13/1989        0.06
          12/14/1989        0.06
          12/15/1989        0.06
          12/16/1989        0.06
          12/17/1989        0.06
          12/18/1989        0.06
          12/19/1989        0.06
          12/20/1989        0.06
          12/21/1989        0.06
          12/22/1989        0.06
          12/23/1989        0.06
          12/24/1989        0.06
          12/25/1989        0.06
          12/26/1989        0.06
          12/27/1989        0.06
          12/28/1989        0.06
          12/29/1989        0.06
          12/30/1989        0.06
          12/31/1989        0.06
          01/01/1990        0.06
          01/02/1990        0.06
          01/03/1990        0.06
          01/04/1990        0.06
          01/05/1990        0.06
          01/06/1990        0.06
          01/07/1990        0.06
          01/08/1990        0.06
          01/09/1990        0.06
          01/10/1990        0.06
          01/11/1990        0.06
          01/12/1990        0.06
          01/13/1990        0.06
          01/14/1990        0.06
          01/15/1990        0.06
          01/16/1990        0.06
          01/17/1990        0.06
          01/18/1990        0.06
          01/19/1990        0.06
          01/20/1990        0.06
          01/21/1990        0.06
          01/22/1990        0.06
          01/23/1990        0.06
          01/24/1990        0.06
          01/25/1990        0.06
          01/26/1990        0.06
          01/27/1990        0.06
          01/28/1990        0.06
          01/29/1990        0.06
          01/30/1990        0.06
          01/31/1990        0.06
          02/01/1990        0.06
          02/02/1990        0.08
          02/03/1990        0.08
          02/04/1990        0.08
          02/05/1990        0.08
          02/06/1990        0.08
          02/07/1990        0.06
          02/08/1990        0.06
          02/09/1990        0.06
          02/10/1990        0.06
          02/11/1990        0.08
          02/12/1990        5.21
          02/13/1990        7.31
          02/14/1990        4.96
          02/15/1990        4.96
          02/16/1990        5.72
          02/17/1990        5.95
          02/18/1990        6.09
          02/19/1990        6.32
          02/20/1990        6.32
          02/21/1990        6.32
          02/22/1990        6.32
          02/23/1990       19.90
          02/24/1990       28.90
          02/25/1990       28.90
          02/26/1990       28.90
          02/27/1990       28.90
          02/28/1990       28.90
          03/01/1990       28.90
          03/02/1990       31.20
          03/03/1990       34.30
          03/04/1990       34.00
          03/05/1990       45.90
          03/06/1990       48.40
          03/07/1990       36.80
          03/08/1990       24.30
          03/09/1990       22.80
          03/10/1990       41.30
          03/11/1990       30.60
          03/12/1990       33.70
          03/13/1990       49.80
          03/14/1990       58.10
          03/15/1990       66.30
          03/16/1990       69.40
          03/17/1990       69.40
          03/18/1990       69.40
          03/19/1990       71.60
          03/20/1990       71.10
          03/21/1990       70.50
          03/22/1990       69.70
          03/23/1990       68.30
          03/24/1990       61.20
          03/25/1990       61.20
          03/26/1990       62.00
          03/27/1990       60.00
          03/28/1990       57.50
          03/29/1990       57.20
          03/30/1990       50.40
          03/31/1990       44.70
          04/01/1990       45.00
          04/02/1990       39.10
          04/03/1990       32.60
          04/04/1990       29.20
          04/05/1990       27.80
          04/06/1990       28.00
          04/07/1990       28.00
          04/08/1990       28.00
          04/09/1990       28.60
          04/10/1990       32.60
          04/11/1990       36.80
          04/12/1990       38.80
          04/13/1990       36.00
          04/14/1990       33.70
          04/15/1990       33.40
          04/16/1990       34.60
          04/17/1990       43.60
          04/18/1990       50.10
          04/19/1990       51.00
          04/20/1990       42.50
          04/21/1990       34.80
          04/22/1990       34.80
          04/23/1990       34.80
          04/24/1990       34.80
          04/25/1990       33.70
          04/26/1990       32.60
          04/27/1990       32.60
          04/28/1990       32.60
          04/29/1990       32.60
          04/30/1990       32.60
          05/01/1990       37.70
          05/02/1990       42.50
          05/03/1990       38.50
          05/04/1990       35.40
          05/05/1990       33.40
          05/06/1990       33.40
          05/07/1990       33.40
          05/08/1990       40.50
          05/09/1990       45.00
          05/10/1990       45.00
          05/11/1990       43.00
          05/12/1990       40.80
          05/13/1990       40.50
          05/14/1990       40.50
          05/15/1990       44.70
          05/16/1990       48.40
          05/17/1990       48.40
          05/18/1990       44.70
          05/19/1990       41.30
          05/20/1990       41.30
          05/21/1990       41.10
          05/22/1990       47.60
          05/23/1990       50.70
          05/24/1990       50.70
          05/25/1990       47.90
          05/26/1990       44.70
          05/27/1990       44.70
          05/28/1990       44.70
          05/29/1990       46.70
          05/30/1990       49.30
          05/31/1990       51.00
          06/01/1990       51.80
          06/02/1990       52.40
          06/03/1990       52.40
          06/04/1990       52.40
          06/05/1990       57.50
          06/06/1990       66.30
          06/07/1990       64.00
          06/08/1990       63.70
          06/09/1990       65.40
          06/10/1990       65.10
          06/11/1990       64.60
          06/12/1990       64.30
          06/13/1990       63.70
          06/14/1990       63.40
          06/15/1990       64.00
          06/16/1990       64.00
          06/17/1990       64.00
          06/18/1990       64.00
          06/19/1990       66.00
          06/20/1990       71.10
          06/21/1990       71.10
          06/22/1990       65.10
          06/23/1990       62.00
          06/24/1990       61.70
          06/25/1990       61.70
          06/26/1990       65.40
          06/27/1990       69.10
          06/28/1990       70.00
          06/29/1990       68.30
          06/30/1990       67.40
          07/01/1990       68.30
          07/02/1990       65.40
          07/03/1990       66.00
          07/04/1990       54.70
          07/05/1990       53.00
          07/06/1990       50.10
          07/07/1990       49.00
          07/08/1990       49.30
          07/09/1990       47.00
          07/10/1990       47.30
          07/11/1990       49.00
          07/12/1990       48.70
          07/13/1990       47.90
          07/14/1990       49.80
          07/15/1990       50.40
          07/16/1990       45.00
          07/17/1990       47.60
          07/18/1990       52.10
          07/19/1990       50.10
          07/20/1990       49.80
          07/21/1990       52.40
          07/22/1990       51.00
          07/23/1990       49.30
          07/24/1990       48.10
          07/25/1990       48.70
          07/26/1990       48.70
          07/27/1990       48.70
          07/28/1990       48.70
          07/29/1990       45.60
          07/30/1990       41.60
          07/31/1990       41.10
          08/01/1990       40.20
          08/02/1990       40.20
          08/03/1990       38.50
          08/04/1990       39.40
          08/05/1990       42.50
          08/06/1990       42.50
          08/07/1990       30.30
          08/08/1990       22.20
          08/09/1990       22.20
          08/10/1990       30.00
          08/11/1990       36.80
          08/12/1990       36.50
          08/13/1990       31.40
          08/14/1990       21.10
          08/15/1990       21.70
          08/16/1990       21.70
          08/17/1990       22.60
          08/18/1990       24.80
          08/19/1990       24.80
          08/20/1990       27.70
          08/21/1990       34.80
          08/22/1990       43.00
          08/23/1990       31.70
          08/24/1990       33.70
          08/25/1990       36.20
          08/26/1990       36.00
          08/27/1990       35.70
          08/28/1990       46.40
          08/29/1990       54.90
          08/30/1990       56.40
          08/31/1990       57.50
          09/01/1990       54.70
          09/02/1990       53.20
          09/03/1990       53.20
          09/04/1990       51.30
          09/05/1990       46.40
          09/06/1990       43.90
          09/07/1990       38.50
          09/08/1990       34.00
          09/09/1990       34.00
          09/10/1990       32.00
          09/11/1990       30.00
          09/12/1990       30.90
          09/13/1990       31.20
          09/14/1990       29.70
          09/15/1990       28.30
          09/16/1990       28.30
          09/17/1990       25.00
          09/18/1990       27.90
          09/19/1990       29.50
          09/20/1990       28.60
          09/21/1990       27.00
          09/22/1990       24.30
          09/23/1990       18.10
          09/24/1990       15.20
          09/25/1990       17.60
          09/26/1990       24.30
          09/27/1990       22.70
          09/28/1990       18.80
          09/29/1990       17.00
          09/30/1990       12.90
          10/01/1990        4.76
          10/02/1990        0.06
          10/03/1990        0.06
          10/04/1990        0.06
          10/05/1990        0.06
          10/06/1990        0.06
          10/07/1990        0.06
          10/08/1990        0.06
          10/09/1990        0.06
          10/10/1990        0.06
          10/11/1990        0.06
          10/12/1990        0.06
          10/13/1990        0.06
          10/14/1990        0.06
          10/15/1990        0.06
          10/16/1990        0.06
          10/17/1990        0.06
          10/18/1990        0.06
          10/19/1990        0.06
          10/20/1990        0.06
          10/21/1990        0.06
          10/22/1990        0.06
          10/23/1990        0.06
          10/24/1990        0.06
          10/25/1990        0.06
          10/26/1990        0.06
          10/27/1990        0.06
          10/28/1990        0.06
          10/29/1990        0.06
          10/30/1990        0.06
          10/31/1990        0.06
          11/01/1990        0.06
          11/02/1990        0.14
          11/03/1990        0.08
          11/04/1990        0.08
          11/05/1990        0.08
          11/06/1990        0.08
          11/07/1990        0.08
          11/08/1990        0.08
          11/09/1990        0.08
          11/10/1990        0.08
          11/11/1990        0.08
          11/12/1990        0.08
          11/13/1990        0.06
          11/14/1990        0.06
          11/15/1990        0.06
          11/16/1990        0.06
          11/17/1990        0.06
          11/18/1990        0.06
          11/19/1990        0.06
          11/20/1990        0.06
          11/21/1990        0.06
          11/22/1990        0.06
          11/23/1990        0.06
          11/24/1990        0.06
          11/25/1990        0.06
          11/26/1990        0.06
          11/27/1990        0.06
          11/28/1990        0.06
          11/29/1990        0.06
          11/30/1990        0.06
          12/01/1990        0.06
          12/02/1990        0.06
          12/03/1990        0.06
          12/04/1990        0.06
          12/05/1990        0.06
          12/06/1990        0.06
          12/07/1990        0.06
          12/08/1990        0.06
          12/09/1990        0.06
          12/10/1990        0.06
          12/11/1990        0.06
          12/12/1990        0.06
          12/13/1990        0.06
          12/14/1990        0.06
          12/15/1990        0.06
          12/16/1990        0.06
          12/17/1990        0.06
          12/18/1990        0.06
          12/19/1990        0.06
          12/20/1990        0.06
          12/21/1990        0.06
          12/22/1990        0.06
          12/23/1990        0.06
          12/24/1990        0.06
          12/25/1990        0.06
          12/26/1990        0.06
          12/27/1990        0.06
          12/28/1990        0.06
          12/29/1990        0.06
          12/30/1990        0.06
          12/31/1990        0.06
          01/01/1991        0.03
          01/02/1991        0.03
          01/03/1991        0.03
          01/04/1991        0.03
          01/05/1991        0.03
          01/06/1991        0.03
          01/07/1991        0.03
          01/08/1991        0.03
          01/09/1991        0.03
          01/10/1991        0.03
          01/11/1991        0.03
          01/12/1991        0.03
          01/13/1991        0.03
          01/14/1991        0.03
          01/15/1991        0.03
          01/16/1991        0.03
          01/17/1991        0.03
          01/18/1991        0.03
          01/19/1991        0.03
          01/20/1991        0.03
          01/21/1991        0.03
          01/22/1991        0.03
          01/23/1991        0.03
          01/24/1991        0.03
          01/25/1991        0.03
          01/26/1991        0.03
          01/27/1991        0.03
          01/28/1991        0.06
          01/29/1991        0.06
          01/30/1991        0.06
          01/31/1991        0.06
          02/01/1991        0.06
          02/02/1991        0.06
          02/03/1991        0.06
          02/04/1991        0.06
          02/05/1991        0.06
          02/06/1991        0.06
          02/07/1991        0.06
          02/08/1991        0.06
          02/09/1991        0.06
          02/10/1991        0.06
          02/11/1991        0.06
          02/12/1991        0.06
          02/13/1991        0.06
          02/14/1991        0.06
          02/15/1991        0.06
          02/16/1991        0.06
          02/17/1991        0.06
          02/18/1991        0.06
          02/19/1991        3.31
          02/20/1991        9.29
          02/21/1991       12.00
          02/22/1991       20.30
          02/23/1991       24.00
          02/24/1991       24.00
          02/25/1991       24.00
          02/26/1991       24.00
          02/27/1991       24.00
          02/28/1991       21.40
          03/01/1991       22.00
          03/02/1991       31.00
          03/03/1991       31.00
          03/04/1991       31.00
          03/05/1991       32.10
          03/06/1991       33.50
          03/07/1991       35.70
          03/08/1991       46.40
          03/09/1991       58.10
          03/10/1991       61.70
          03/11/1991       62.00
          03/12/1991       59.10
          03/13/1991       57.10
          03/14/1991       57.10
          03/15/1991       58.40
          03/16/1991       60.00
          03/17/1991       59.40
          03/18/1991       59.10
          03/19/1991       57.50
          03/20/1991       56.00
          03/21/1991       56.00
          03/22/1991       56.00
          03/23/1991       58.40
          03/24/1991       60.70
          03/25/1991       59.10
          03/26/1991       52.40
          03/27/1991       48.70
          03/28/1991       46.40
          03/29/1991       37.50
          03/30/1991       31.80
          03/31/1991       31.80
          04/01/1991       32.30
          04/02/1991       37.20
          04/03/1991       40.80
          04/04/1991       38.50
          04/05/1991       29.60
          04/06/1991       28.30
          04/07/1991       28.30
          04/08/1991       26.30
          04/09/1991       33.70
          04/10/1991       35.70
          04/11/1991       36.30
          04/12/1991       34.40
          04/13/1991       31.20
          04/14/1991       28.90
          04/15/1991       28.30
          04/16/1991       33.70
          04/17/1991       38.80
          04/18/1991       38.80
          04/19/1991       36.80
          04/20/1991       35.70
          04/21/1991       35.70
          04/22/1991       35.70
          04/23/1991       36.50
          04/24/1991       38.70
          04/25/1991       38.70
          04/26/1991       35.00
          04/27/1991       32.70
          04/28/1991       32.30
          04/29/1991       32.70
          04/30/1991       30.20
          05/01/1991       28.50
          05/02/1991       30.20
          05/03/1991       31.60
          05/04/1991       31.60
          05/05/1991       31.60
          05/06/1991       30.40
          05/07/1991       33.70
          05/08/1991       39.30
          05/09/1991       39.50
          05/10/1991       38.80
          05/11/1991       38.10
          05/12/1991       37.70
          05/13/1991       37.70
          05/14/1991       43.20
          05/15/1991       53.50
          05/16/1991       53.20
          05/17/1991       49.10
          05/18/1991       45.90
          05/19/1991       45.90
          05/20/1991       46.10
          05/21/1991       44.30
          05/22/1991       43.20
          05/23/1991       43.00
          05/24/1991       40.80
          05/25/1991       38.80
          05/26/1991       39.10
          05/27/1991       39.10
          05/28/1991       43.20
          05/29/1991       46.60
          05/30/1991       46.40
          05/31/1991       46.10
          06/01/1991       48.00
          06/02/1991       47.70
          06/03/1991       48.30
          06/04/1991       48.30
          06/05/1991       47.70
          06/06/1991       46.10
          06/07/1991       45.90
          06/08/1991       47.20
          06/09/1991       46.90
          06/10/1991       46.60
          06/11/1991       47.70
          06/12/1991       49.40
          06/13/1991       50.00
          06/14/1991       52.00
          06/15/1991       53.80
          06/16/1991       53.80
          06/17/1991       53.80
          06/18/1991       55.90
          06/19/1991       60.00
          06/20/1991       60.70
          06/21/1991       61.40
          06/22/1991       61.70
          06/23/1991       61.70
          06/24/1991       61.70
          06/25/1991       62.00
          06/26/1991       62.70
          06/27/1991       63.70
          06/28/1991       63.70
          06/29/1991       63.40
          06/30/1991       63.00
          07/01/1991       60.70
          07/02/1991       44.30
          07/03/1991       44.00
          07/04/1991       43.80
          07/05/1991       42.70
          07/06/1991       42.20
          07/07/1991       42.20
          07/08/1991       40.50
          07/09/1991       48.60
          07/10/1991       54.40
          07/11/1991       50.80
          07/12/1991       47.50
          07/13/1991       45.30
          07/14/1991       45.60
          07/15/1991       44.30
          07/16/1991       41.50
          07/17/1991       40.70
          07/18/1991       39.10
          07/19/1991       43.50
          07/20/1991       48.30
          07/21/1991       47.50
          07/22/1991       43.80
          07/23/1991       40.30
          07/24/1991       38.60
          07/25/1991       38.10
          07/26/1991       37.40
          07/27/1991       37.20
          07/28/1991       37.00
          07/29/1991       36.80
          07/30/1991       39.10
          07/31/1991       41.20
          08/01/1991       42.50
          08/02/1991       40.50
          08/03/1991       35.40
          08/04/1991       34.40
          08/05/1991       33.10
          08/06/1991       36.50
          08/07/1991       40.00
          08/08/1991       40.00
          08/09/1991       40.80
          08/10/1991       38.60
          08/11/1991       25.70
          08/12/1991       25.30
          08/13/1991       24.00
          08/14/1991        9.43
          08/15/1991        2.83
          08/16/1991        2.83
          08/17/1991        2.83
          08/18/1991       14.20
          08/19/1991       19.80
          08/20/1991       20.80
          08/21/1991       22.00
          08/22/1991       25.70
          08/23/1991       28.80
          08/24/1991       29.30
          08/25/1991       28.60
          08/26/1991       31.20
          08/27/1991       41.50
          08/28/1991       51.20
          08/29/1991       55.30
          08/30/1991       56.80
          08/31/1991       54.50
          09/01/1991       53.90
          09/02/1991       53.60
          09/03/1991       49.20
          09/04/1991       42.50
          09/05/1991       40.10
          09/06/1991       35.10
          09/07/1991       33.90
          09/08/1991       34.70
          09/09/1991       32.50
          09/10/1991       26.70
          09/11/1991       23.50
          09/12/1991       21.60
          09/13/1991       20.70
          09/14/1991       19.30
          09/15/1991       19.30
          09/16/1991       18.50
          09/17/1991       22.60
          09/18/1991       13.60
          09/19/1991        0.71
          09/20/1991        2.52
          09/21/1991        7.19
          09/22/1991       11.30
          09/23/1991       11.30
          09/24/1991       12.70
          09/25/1991       13.70
          09/26/1991       16.30
          09/27/1991       17.90
          09/28/1991       18.00
          09/29/1991       18.00
          09/30/1991       17.80
          10/01/1991       20.40
          10/02/1991       22.70
          10/03/1991       23.80
          10/04/1991       25.40
          10/05/1991       26.20
          10/06/1991       26.20
          10/07/1991       24.30
          10/08/1991       21.60
          10/09/1991       20.40
          10/10/1991       20.00
          10/11/1991       20.60
          10/12/1991       21.90
          10/13/1991       22.00
          10/14/1991       13.30
          10/15/1991        5.18
          10/16/1991        0.08
          10/17/1991        0.08
          10/18/1991        0.08
          10/19/1991        0.08
          10/20/1991        0.08
          10/21/1991        0.08
          10/22/1991        0.08
          10/23/1991        0.08
          10/24/1991        0.08
          10/25/1991        0.08
          10/26/1991        0.08
          10/27/1991        0.08
          10/28/1991        0.08
          10/29/1991        0.08
          10/30/1991        0.08
          10/31/1991        0.08
          11/01/1991        0.08
          11/02/1991        0.08
          11/03/1991        0.08
          11/04/1991        0.08
          11/05/1991        0.08
          11/06/1991        0.08
          11/07/1991        0.08
          11/08/1991        0.08
          11/09/1991        0.08
          11/10/1991        0.08
          11/11/1991        0.08
          11/12/1991        0.08
          11/13/1991        0.08
          11/14/1991        0.06
          11/15/1991        0.06
          11/16/1991        0.06
          11/17/1991        0.06
          11/18/1991        0.06
          11/19/1991        0.06
          11/20/1991        0.06
          11/21/1991        0.06
          11/22/1991        0.06
          11/23/1991        0.06
          11/24/1991        0.06
          11/25/1991        0.06
          11/26/1991        0.06
          11/27/1991        0.06
          11/28/1991        0.06
          11/29/1991        0.06
          11/30/1991        0.06
          12/01/1991        0.03
          12/02/1991        0.03
          12/03/1991        0.03
          12/04/1991        0.03
          12/05/1991        0.03
          12/06/1991        0.03
          12/07/1991        0.03
          12/08/1991        0.03
          12/09/1991        0.03
          12/10/1991        0.03
          12/11/1991        0.06
          12/12/1991        0.06
          12/13/1991        0.06
          12/14/1991        0.06
          12/15/1991        0.06
          12/16/1991        0.06
          12/17/1991        0.06
          12/18/1991        0.06
          12/19/1991        0.06
          12/20/1991        0.06
          12/21/1991        0.06
          12/22/1991        0.06
          12/23/1991        0.06
          12/24/1991        0.06
          12/25/1991        0.06
          12/26/1991        0.06
          12/27/1991        0.06
          12/28/1991        0.06
          12/29/1991        0.06
          12/30/1991        0.06
          12/31/1991        0.06
          01/01/1992        0.06
          01/02/1992        0.08
          01/03/1992        1.42
          01/04/1992        0.08
          01/05/1992        0.08
          01/06/1992        0.08
          01/07/1992        0.08
          01/08/1992        0.08
          01/09/1992        5.32
          01/10/1992       10.60
          01/11/1992       10.60
          01/12/1992       10.60
          01/13/1992       10.50
          01/14/1992       10.40
          01/15/1992       10.40
          01/16/1992       10.40
          01/17/1992        5.24
          01/18/1992        0.08
          01/19/1992        0.08
          01/20/1992        0.08
          01/21/1992        6.94
          01/22/1992       10.40
          01/23/1992       10.40
          01/24/1992        6.97
          01/25/1992        4.45
          01/26/1992        4.45
          01/27/1992        4.45
          01/28/1992        4.45
          01/29/1992        4.45
          01/30/1992        4.45
          01/31/1992        4.45
          02/01/1992        4.42
          02/02/1992        4.42
          02/03/1992        4.33
          02/04/1992        4.28
          02/05/1992        4.33
          02/06/1992        4.33
          02/07/1992        4.33
          02/08/1992        4.33
          02/09/1992        4.33
          02/10/1992        4.33
          02/11/1992        4.33
          02/12/1992        4.33
          02/13/1992        4.33
          02/14/1992        4.33
          02/15/1992        4.33
          02/16/1992        4.33
          02/17/1992        4.33
          02/18/1992        4.33
          02/19/1992        7.08
          02/20/1992       11.00
          02/21/1992       18.80
          02/22/1992       23.50
          02/23/1992       23.50
          02/24/1992       23.50
          02/25/1992       29.90
          02/26/1992       35.60
          02/27/1992       36.30
          02/28/1992       41.30
          02/29/1992       46.40
          03/01/1992       45.80
          03/02/1992       45.20
          03/03/1992       45.20
          03/04/1992       45.20
          03/05/1992       44.30
          03/06/1992       45.50
          03/07/1992       45.50
          03/08/1992       45.20
          03/09/1992       44.60
          03/10/1992       44.30
          03/11/1992       44.30
          03/12/1992       45.20
          03/13/1992       46.00
          03/14/1992       46.70
          03/15/1992       47.60
          03/16/1992       48.20
          03/17/1992       47.60
          03/18/1992       47.30
          03/19/1992       47.30
          03/20/1992       48.80
          03/21/1992       50.70
          03/22/1992       51.40
          03/23/1992       51.40
          03/24/1992       50.40
          03/25/1992       49.40
          03/26/1992       50.10
          03/27/1992       50.40
          03/28/1992       51.10
          03/29/1992       51.10
          03/30/1992       51.10
          03/31/1992       51.10
          04/01/1992       52.00
          04/02/1992       52.70
          04/03/1992       44.10
          04/04/1992       36.70
          04/05/1992       36.70
          04/06/1992       36.70
          04/07/1992       36.60
          04/08/1992       36.30
          04/09/1992       36.30
          04/10/1992       36.10
          04/11/1992       35.80
          04/12/1992       35.80
          04/13/1992       35.80
          04/14/1992       36.10
          04/15/1992       36.20
          04/16/1992       36.20
          04/17/1992       36.80
          04/18/1992       37.10
          04/19/1992       37.10
          04/20/1992       37.30
          04/21/1992       36.60
          04/22/1992       36.20
          04/23/1992       36.20
          04/24/1992       36.20
          04/25/1992       36.30
          04/26/1992       36.60
          04/27/1992       36.60
          04/28/1992       39.30
          04/29/1992       41.90
          04/30/1992       41.90
          05/01/1992       41.50
          05/02/1992       41.30
          05/03/1992       41.30
          05/04/1992       41.00
          05/05/1992       41.30
          05/06/1992       41.40
          05/07/1992       36.30
          05/08/1992       33.40
          05/09/1992       33.70
          05/10/1992       33.90
          05/11/1992       33.90
          05/12/1992       39.60
          05/13/1992       44.30
          05/14/1992       44.30
          05/15/1992       41.50
          05/16/1992       39.90
          05/17/1992       40.20
          05/18/1992       40.40
          05/19/1992       43.80
          05/20/1992       44.30
          05/21/1992       43.20
          05/22/1992       31.00
          05/23/1992       23.50
          05/24/1992       24.20
          05/25/1992       24.40
          05/26/1992       21.00
          05/27/1992       19.00
          05/28/1992       19.70
          05/29/1992       25.90
          05/30/1992       31.40
          05/31/1992       31.40
          06/01/1992       31.40
          06/02/1992       34.60
          06/03/1992       37.20
          06/04/1992       37.20
          06/05/1992       41.00
          06/06/1992       46.40
          06/07/1992       46.70
          06/08/1992       46.10
          06/09/1992       47.90
          06/10/1992       53.20
          06/11/1992       53.20
          06/12/1992       51.40
          06/13/1992       49.10
          06/14/1992       49.40
          06/15/1992       49.40
          06/16/1992       55.40
          06/17/1992       60.70
          06/18/1992       60.70
          06/19/1992       60.70
          06/20/1992       60.70
          06/21/1992       60.70
          06/22/1992       60.70
          06/23/1992       61.30
          06/24/1992       61.80
          06/25/1992       61.80
          06/26/1992       59.60
          06/27/1992       56.80
          06/28/1992       56.80
          06/29/1992       56.80
          06/30/1992       60.70
          07/01/1992       64.50
          07/02/1992       64.10
          07/03/1992       58.50
          07/04/1992       54.30
          07/05/1992       54.00
          07/06/1992       54.00
          07/07/1992       61.10
          07/08/1992       65.60
          07/09/1992       63.30
          07/10/1992       62.90
          07/11/1992       62.20
          07/12/1992       62.20
          07/13/1992       61.80
          07/14/1992       57.80
          07/15/1992       56.00
          07/16/1992       56.00
          07/17/1992       58.20
          07/18/1992       60.00
          07/19/1992       60.00
          07/20/1992       60.00
          07/21/1992       60.40
          07/22/1992       56.90
          07/23/1992       56.50
          07/24/1992       54.10
          07/25/1992       54.00
          07/26/1992       54.00
          07/27/1992       54.00
          07/28/1992       47.70
          07/29/1992       42.70
          07/30/1992       42.10
          07/31/1992       42.70
          08/01/1992       35.40
          08/02/1992       29.70
          08/03/1992       29.30
          08/04/1992       29.30
          08/05/1992       29.50
          08/06/1992       29.70
          08/07/1992       32.80
          08/08/1992       35.70
          08/09/1992       35.70
          08/10/1992       35.70
          08/11/1992       45.90
          08/12/1992       50.20
          08/13/1992       44.70
          08/14/1992       49.80
          08/15/1992       55.10
          08/16/1992       54.40
          08/17/1992       54.10
          08/18/1992       54.10
          08/19/1992       54.10
          08/20/1992       49.80
          08/21/1992       45.90
          08/22/1992       45.60
          08/23/1992       45.30
          08/24/1992       41.30
          08/25/1992       43.00
          08/26/1992       47.80
          08/27/1992       47.40
          08/28/1992       47.40
          08/29/1992       46.80
          08/30/1992       46.80
          08/31/1992       46.80
          09/01/1992       50.50
          09/02/1992       52.80
          09/03/1992       52.80
          09/04/1992       47.70
          09/05/1992       44.10
          09/06/1992       44.10
          09/07/1992       44.10
          09/08/1992       43.80
          09/09/1992       40.00
          09/10/1992       35.70
          09/11/1992       35.20
          09/12/1992       36.90
          09/13/1992       39.40
          09/14/1992       39.40
          09/15/1992       37.40
          09/16/1992       32.40
          09/17/1992       29.30
          09/18/1992       28.30
          09/19/1992       27.70
          09/20/1992       27.90
          09/21/1992       27.90
          09/22/1992       28.70
          09/23/1992       29.70
          09/24/1992       32.40
          09/25/1992       33.70
          09/26/1992       31.50
          09/27/1992       31.30
          09/28/1992       31.00
          09/29/1992       32.60
          09/30/1992       33.70
          10/01/1992       33.50
          10/02/1992       32.40
          10/03/1992       31.50
          10/04/1992       31.30
          10/05/1992       31.00
          10/06/1992       29.30
          10/07/1992       27.90
          10/08/1992       28.30
          10/09/1992       31.50
          10/10/1992       37.60
          10/11/1992       36.90
          10/12/1992       33.50
          10/13/1992       29.70
          10/14/1992       18.70
          10/15/1992        5.92
          10/16/1992        7.48
          10/17/1992        7.70
          10/18/1992        7.70
          10/19/1992        7.70
          10/20/1992        3.06
          10/21/1992        0.08
          10/22/1992        0.08
          10/23/1992        0.08
          10/24/1992        0.08
          10/25/1992        0.08
          10/26/1992        0.08
          10/27/1992        0.08
          10/28/1992        0.08
          10/29/1992        0.08
          10/30/1992        0.08
          10/31/1992        0.08
          11/01/1992        0.11
          11/02/1992        0.11
          11/03/1992        0.11
          11/04/1992        0.11
          11/05/1992        0.11
          11/06/1992        0.11
          11/07/1992        0.11
          11/08/1992        0.11
          11/09/1992        0.11
          11/10/1992        0.11
          11/11/1992        0.08
          11/12/1992        0.08
          11/13/1992        0.08
          11/14/1992        0.08
          11/15/1992        0.08
          11/16/1992        0.08
          11/17/1992        0.08
          11/18/1992        0.08
          11/19/1992        0.08
          11/20/1992        0.08
          11/21/1992        0.08
          11/22/1992        0.08
          11/23/1992        0.08
          11/24/1992        0.08
          11/25/1992        0.08
          11/26/1992        0.08
          11/27/1992        0.08
          11/28/1992        0.08
          11/29/1992        0.08
          11/30/1992        0.08
          12/01/1992        0.08
          12/02/1992        0.08
          12/03/1992        0.08
          12/04/1992        0.08
          12/05/1992        0.08
          12/06/1992        0.08
          12/07/1992        0.08
          12/08/1992        0.08
          12/09/1992        0.06
          12/10/1992        0.06
          12/11/1992        0.06
          12/12/1992        0.06
          12/13/1992        0.06
          12/14/1992        0.06
          12/15/1992        0.06
          12/16/1992        0.06
          12/17/1992        0.06
          12/18/1992        0.06
          12/19/1992        0.06
          12/20/1992        0.06
          12/21/1992        0.06
          12/22/1992        0.06
          12/23/1992        0.06
          12/24/1992        0.06
          12/25/1992        0.06
          12/26/1992        0.06
          12/27/1992        0.06
          12/28/1992        0.06
          12/29/1992        0.06
          12/30/1992        0.06
          12/31/1992        0.06
          01/01/1993        0.06
          01/02/1993        0.06
          01/03/1993        0.06
          01/04/1993        0.06
          01/05/1993        0.06
          01/06/1993        0.06
          01/07/1993        0.06
          01/08/1993        0.06
          01/09/1993        0.06
          01/10/1993        0.06
          01/11/1993        0.06
          01/12/1993        2.29
          01/13/1993        4.08
          01/14/1993        4.25
          01/15/1993        4.25
          01/16/1993        4.25
          01/17/1993        4.25
          01/18/1993        4.25
          01/19/1993        4.25
          01/20/1993        4.25
          01/21/1993        4.25
          01/22/1993        4.25
          01/23/1993        4.25
          01/24/1993        4.25
          01/25/1993        4.25
          01/26/1993        4.25
          01/27/1993        4.25
          01/28/1993        4.25
          01/29/1993        4.25
          01/30/1993        4.25
          01/31/1993        4.25
          02/01/1993        4.30
          02/02/1993        6.46
          02/03/1993        8.13
          02/04/1993        8.18
          02/05/1993        8.21
          02/06/1993        8.18
          02/07/1993        8.52
          02/08/1993        8.61
          02/09/1993        8.69
          02/10/1993        8.61
          02/11/1993        8.52
          02/12/1993        8.44
          02/13/1993        8.44
          02/14/1993        8.52
          02/15/1993        8.61
          02/16/1993       19.80
          02/17/1993       21.30
          02/18/1993       14.40
          02/19/1993       14.60
          02/20/1993       14.70
          02/21/1993       14.70
          02/22/1993       14.60
          02/23/1993       21.40
          02/24/1993       26.30
          02/25/1993       26.10
          02/26/1993       34.00
          02/27/1993       40.50
          02/28/1993       40.80
          03/01/1993       40.80
          03/02/1993       41.10
          03/03/1993       41.40
          03/04/1993       41.10
          03/05/1993       41.40
          03/06/1993       41.40
          03/07/1993       41.40
          03/08/1993       41.40
          03/09/1993       45.50
          03/10/1993       49.60
          03/11/1993       51.30
          03/12/1993       57.40
          03/13/1993       63.40
          03/14/1993       63.40
          03/15/1993       63.00
          03/16/1993       61.00
          03/17/1993       59.50
          03/18/1993       59.50
          03/19/1993       58.80
          03/20/1993       59.20
          03/21/1993       59.20
          03/22/1993       59.20
          03/23/1993       61.90
          03/24/1993       63.80
          03/25/1993       63.80
          03/26/1993       57.30
          03/27/1993       56.60
          03/28/1993       60.70
          03/29/1993       57.70
          03/30/1993       58.80
          03/31/1993       61.10
          04/01/1993       61.30
          04/02/1993       55.80
          04/03/1993       49.90
          04/04/1993       50.20
          04/05/1993       50.60
          04/06/1993       50.60
          04/07/1993       50.20
          04/08/1993       50.20
          04/09/1993       40.20
          04/10/1993       33.00
          04/11/1993       33.20
          04/12/1993       33.50
          04/13/1993       46.90
          04/14/1993       56.50
          04/15/1993       56.80
          04/16/1993       50.60
          04/17/1993       45.70
          04/18/1993       46.00
          04/19/1993       45.70
          04/20/1993       48.80
          04/21/1993       51.20
          04/22/1993       51.90
          04/23/1993       49.90
          04/24/1993       48.90
          04/25/1993       49.20
          04/26/1993       49.90
          04/27/1993       51.10
          04/28/1993       52.30
          04/29/1993       52.30
          04/30/1993       52.70
          05/01/1993       52.90
          05/02/1993       52.90
          05/03/1993       53.00
          05/04/1993       54.30
          05/05/1993       55.20
          05/06/1993       55.20
          05/07/1993       51.20
          05/08/1993       47.90
          05/09/1993       47.60
          05/10/1993       47.90
          05/11/1993       51.50
          05/12/1993       54.20
          05/13/1993       54.20
          05/14/1993       47.60
          05/15/1993       40.80
          05/16/1993       41.00
          05/17/1993       41.00
          05/18/1993       44.20
          05/19/1993       48.60
          05/20/1993       48.60
          05/21/1993       45.50
          05/22/1993       42.50
          05/23/1993       42.50
          05/24/1993       42.50
          05/25/1993       48.60
          05/26/1993       53.60
          05/27/1993       53.30
          05/28/1993       52.60
          05/29/1993       51.50
          05/30/1993       51.50
          05/31/1993       51.20
          06/01/1993       53.90
          06/02/1993       57.20
          06/03/1993       57.20
          06/04/1993       57.20
          06/05/1993       57.50
          06/06/1993       57.90
          06/07/1993       57.90
          06/08/1993       60.90
          06/09/1993       63.80
          06/10/1993       64.10
          06/11/1993       57.50
          06/12/1993       50.90
          06/13/1993       43.00
          06/14/1993       49.60
          06/15/1993       62.10
          06/16/1993       71.60
          06/17/1993       71.60
          06/18/1993       63.70
          06/19/1993       57.90
          06/20/1993       58.30
          06/21/1993       57.90
          06/22/1993       59.80
          06/23/1993       61.70
          06/24/1993       61.70
          06/25/1993       62.90
          06/26/1993       64.50
          06/27/1993       64.90
          06/28/1993       64.90
          06/29/1993       66.90
          06/30/1993       69.90
          07/01/1993       70.30
          07/02/1993       60.70
          07/03/1993       52.90
          07/04/1993       53.30
          07/05/1993       53.30
          07/06/1993       56.50
          07/07/1993       59.40
          07/08/1993       59.80
          07/09/1993       64.10
          07/10/1993       68.60
          07/11/1993       68.60
          07/12/1993       62.20
          07/13/1993       60.80
          07/14/1993       60.20
          07/15/1993       54.30
          07/16/1993       47.20
          07/17/1993       44.50
          07/18/1993       44.70
          07/19/1993       45.00
          07/20/1993       48.40
          07/21/1993       51.20
          07/22/1993       51.50
          07/23/1993       49.50
          07/24/1993       47.50
          07/25/1993       47.80
          07/26/1993       47.80
          07/27/1993       59.80
          07/28/1993       69.00
          07/29/1993       69.30
          07/30/1993       66.80
          07/31/1993       65.30
          08/01/1993       65.60
          08/02/1993       58.70
          08/03/1993       55.50
          08/04/1993       57.50
          08/05/1993       55.50
          08/06/1993       53.80
          08/07/1993       50.30
          08/08/1993       47.50
          08/09/1993       51.50
          08/10/1993       52.90
          08/11/1993       52.60
          08/12/1993       52.90
          08/13/1993       54.30
          08/14/1993       55.20
          08/15/1993       55.50
          08/16/1993       55.20
          08/17/1993       53.80
          08/18/1993       52.30
          08/19/1993       41.20
          08/20/1993       40.90
          08/21/1993       40.70
          08/22/1993       40.40
          08/23/1993       42.80
          08/24/1993       48.70
          08/25/1993       50.30
          08/26/1993       50.30
          08/27/1993       47.50
          08/28/1993       43.90
          08/29/1993       44.20
          08/30/1993       44.20
          08/31/1993       36.10
          09/01/1993       29.70
          09/02/1993       32.20
          09/03/1993       32.00
          09/04/1993       32.20
          09/05/1993       32.50
          09/06/1993       32.20
          09/07/1993       40.10
          09/08/1993       52.90
          09/09/1993       53.50
          09/10/1993       49.80
          09/11/1993       47.00
          09/12/1993       47.00
          09/13/1993       47.00
          09/14/1993       40.70
          09/15/1993       37.70
          09/16/1993       38.00
          09/17/1993       32.00
          09/18/1993       26.90
          09/19/1993       26.90
          09/20/1993       26.70
          09/21/1993       27.70
          09/22/1993       30.20
          09/23/1993       31.70
          09/24/1993       30.70
          09/25/1993       29.40
          09/26/1993       29.40
          09/27/1993       29.40
          09/28/1993       29.20
          09/29/1993       28.70
          09/30/1993       28.70
          10/01/1993       27.40
          10/02/1993       25.20
          10/03/1993       25.00
          10/04/1993       24.70
          10/05/1993       26.20
          10/06/1993       27.70
          10/07/1993       27.40
          10/08/1993       29.20
          10/09/1993       32.00
          10/10/1993       31.70
          10/11/1993       31.70
          10/12/1993       25.50
          10/13/1993       20.80
          10/14/1993       11.30
          10/15/1993        3.06
          10/16/1993        2.86
          10/17/1993        2.63
          10/18/1993        2.24
          10/19/1993        2.04
          10/20/1993        1.90
          10/21/1993        0.82
          10/22/1993        0.68
          10/23/1993        0.62
          10/24/1993        0.62
          10/25/1993        0.40
          10/26/1993        0.40
          10/27/1993        0.28
          10/28/1993        0.28
          10/29/1993        0.28
          10/30/1993        0.25
          10/31/1993        0.25
          11/01/1993        0.28
          11/02/1993        0.28
          11/03/1993        0.28
          11/04/1993        0.28
          11/05/1993        0.28
          11/06/1993        0.28
          11/07/1993        0.28
          11/08/1993        0.28
          11/09/1993        0.28
          11/10/1993        0.28
          11/11/1993        0.28
          11/12/1993        0.28
          11/13/1993        0.28
          11/14/1993        0.28
          11/15/1993        0.28
          11/16/1993        0.28
          11/17/1993        0.28
          11/18/1993        0.28
          11/19/1993        0.28
          11/20/1993        0.28
          11/21/1993        0.28
          11/22/1993        0.28
          11/23/1993        0.28
          11/24/1993        0.28
          11/25/1993        0.28
          11/26/1993        0.28
          11/27/1993        0.28
          11/28/1993        0.28
          11/29/1993        0.28
          11/30/1993        0.28
          12/01/1993        0.31
          12/02/1993        0.31
          12/03/1993        0.31
          12/04/1993        0.31
          12/05/1993        0.31
          12/06/1993        0.31
          12/07/1993        0.31
          12/08/1993        0.28
          12/09/1993        0.25
          12/10/1993        0.25
          12/11/1993        0.25
          12/12/1993        0.25
          12/13/1993        0.25
          12/14/1993        0.25
          12/15/1993        0.23
          12/16/1993        0.23
          12/17/1993        0.23
          12/18/1993        0.23
          12/19/1993        0.23
          12/20/1993        0.23
          12/21/1993        0.23
          12/22/1993        0.23
          12/23/1993        0.23
          12/24/1993        0.23
          12/25/1993        0.23
          12/26/1993        0.23
          12/27/1993        0.23
          12/28/1993        0.23
          12/29/1993        0.23
          12/30/1993        0.23
          12/31/1993        0.23
          01/01/1994        0.23
          01/02/1994        0.23
          01/03/1994        0.23
          01/04/1994        0.23
          01/05/1994        0.23
          01/06/1994        0.23
          01/07/1994        0.23
          01/08/1994        0.23
          01/09/1994        0.23
          01/10/1994        0.23
          01/11/1994        2.52
          01/12/1994        4.13
          01/13/1994        4.13
          01/14/1994        4.13
          01/15/1994        4.13
          01/16/1994        4.13
          01/17/1994        4.13
          01/18/1994        4.13
          01/19/1994        4.13
          01/20/1994        4.13
          01/21/1994        4.13
          01/22/1994        4.13
          01/23/1994        4.13
          01/24/1994        4.13
          01/25/1994        4.13
          01/26/1994        4.13
          01/27/1994        4.13
          01/28/1994        4.13
          01/29/1994        4.13
          01/30/1994        4.13
          01/31/1994        4.13
          02/01/1994        8.64
          02/02/1994       10.90
          02/03/1994       11.20
          02/04/1994       11.30
          02/05/1994       11.20
          02/06/1994       11.30
          02/07/1994       19.50
          02/08/1994       24.00
          02/09/1994       23.20
          02/10/1994       18.00
          02/11/1994       17.80
          02/12/1994       15.70
          02/13/1994       15.00
          02/14/1994       14.10
          02/15/1994       14.10
          02/16/1994       19.20
          02/17/1994       19.90
          02/18/1994       17.90
          02/19/1994       16.60
          02/20/1994       16.60
          02/21/1994       16.60
          02/22/1994       16.60
          02/23/1994       16.90
          02/24/1994       17.30
          02/25/1994       21.60
          02/26/1994       26.20
          02/27/1994       26.20
          02/28/1994       27.20
          03/01/1994       30.20
          03/02/1994       34.50
          03/03/1994       37.20
          03/04/1994       38.00
          03/05/1994       37.70
          03/06/1994       37.70
          03/07/1994       37.40
          03/08/1994       44.20
          03/09/1994       50.20
          03/10/1994       50.20
          03/11/1994       56.40
          03/12/1994       61.70
          03/13/1994       61.70
          03/14/1994       60.20
          03/15/1994       62.60
          03/16/1994       68.70
          03/17/1994       69.90
          03/18/1994       67.10
          03/19/1994       64.40
          03/20/1994       64.40
          03/21/1994       64.40
          03/22/1994       66.20
          03/23/1994       67.80
          03/24/1994       68.10
          03/25/1994       60.50
          03/26/1994       54.60
          03/27/1994       54.60
          03/28/1994       54.90
          03/29/1994       47.20
          03/30/1994       39.60
          03/31/1994       39.60
          04/01/1994       35.60
          04/02/1994       32.00
          04/03/1994       32.20
          04/04/1994       32.50
          04/05/1994       40.90
          04/06/1994       46.40
          04/07/1994       46.70
          04/08/1994       40.70
          04/09/1994       35.60
          04/10/1994       35.60
          04/11/1994       32.70
          04/12/1994       37.70
          04/13/1994       44.70
          04/14/1994       45.00
          04/15/1994       43.90
          04/16/1994       43.10
          04/17/1994       43.10
          04/18/1994       43.40
          04/19/1994       43.10
          04/20/1994       42.80
          04/21/1994       42.80
          04/22/1994       40.90
          04/23/1994       39.30
          04/24/1994       39.80
          04/25/1994       40.40
          04/26/1994       40.70
          04/27/1994       42.40
          04/28/1994       38.50
          04/29/1994       37.10
          04/30/1994       36.00
          05/01/1994       36.30
          05/02/1994       36.10
          05/03/1994       44.50
          05/04/1994       48.40
          05/05/1994       48.30
          05/06/1994       40.70
          05/07/1994       39.10
          05/08/1994       39.30
          05/09/1994       39.30
          05/10/1994       39.40
          05/11/1994       39.10
          05/12/1994       40.00
          05/13/1994       36.70
          05/14/1994       34.60
          05/15/1994       34.80
          05/16/1994       34.90
          05/17/1994       44.60
          05/18/1994       50.90
          05/19/1994       50.90
          05/20/1994       45.30
          05/21/1994       43.10
          05/22/1994       44.70
          05/23/1994       39.20
          05/24/1994       36.00
          05/25/1994       29.90
          05/26/1994       22.00
          05/27/1994       25.90
          05/28/1994       26.30
          05/29/1994       26.70
          05/30/1994       27.00
          05/31/1994       45.60
          06/01/1994       61.70
          06/02/1994       59.50
          06/03/1994       59.00
          06/04/1994       60.00
          06/05/1994       60.60
          06/06/1994       67.30
          06/07/1994       77.20
          06/08/1994       79.90
          06/09/1994       80.00
          06/10/1994       80.30
          06/11/1994       80.70
          06/12/1994       81.20
          06/13/1994       86.90
          06/14/1994       95.50
          06/15/1994       98.40
          06/16/1994       98.90
          06/17/1994       99.10
          06/18/1994       99.10
          06/19/1994       99.10
          06/20/1994       99.40
          06/21/1994       99.80
          06/22/1994      100.00
          06/23/1994      100.00
          06/24/1994      101.00
          06/25/1994      101.00
          06/26/1994      101.00
          06/27/1994      101.00
          06/28/1994       99.80
          06/29/1994       92.40
          06/30/1994       83.60
          07/01/1994       74.80
          07/02/1994       68.00
          07/03/1994       68.30
          07/04/1994       68.50
          07/05/1994       64.00
          07/06/1994       66.60
          07/07/1994       67.70
          07/08/1994       75.10
          07/09/1994       75.60
          07/10/1994       75.50
          07/11/1994       76.20
          07/12/1994       71.80
          07/13/1994       67.40
          07/14/1994       66.70
          07/15/1994       72.40
          07/16/1994       77.50
          07/17/1994       77.40
          07/18/1994       71.60
          07/19/1994       64.30
          07/20/1994       62.60
          07/21/1994       62.80
          07/22/1994       63.80
          07/23/1994       64.30
          07/24/1994       63.90
          07/25/1994       59.60
          07/26/1994       58.40
          07/27/1994       62.00
          07/28/1994       63.20
          07/29/1994       58.10
          07/30/1994       54.40
          07/31/1994       54.10
          08/01/1994       53.50
          08/02/1994       52.80
          08/03/1994       50.60
          08/04/1994       50.00
          08/05/1994       50.70
          08/06/1994       48.90
          08/07/1994       47.80
          08/08/1994       47.50
          08/09/1994       56.60
          08/10/1994       63.60
          08/11/1994       63.10
          08/12/1994       65.20
          08/13/1994       66.90
          08/14/1994       66.40
          08/15/1994       65.90
          08/16/1994       56.40
          08/17/1994       57.90
          08/18/1994       57.40
          08/19/1994       59.30
          08/20/1994       60.60
          08/21/1994       60.30
          08/22/1994       60.00
          08/23/1994       59.50
          08/24/1994       59.20
          08/25/1994       58.30
          08/26/1994       56.70
          08/27/1994       55.10
          08/28/1994       54.70
          08/29/1994       54.30
          08/30/1994       53.80
          08/31/1994       53.40
          09/01/1994       53.40
          09/02/1994       48.70
          09/03/1994       44.60
          09/04/1994       44.50
          09/05/1994       44.40
          09/06/1994       28.20
          09/07/1994       17.20
          09/08/1994       17.90
          09/09/1994       23.20
          09/10/1994       27.80
          09/11/1994       27.70
          09/12/1994       27.70
          09/13/1994       34.00
          09/14/1994       36.40
          09/15/1994       36.40
          09/16/1994       32.50
          09/17/1994       31.00
          09/18/1994       32.30
          09/19/1994       32.00
          09/20/1994       37.90
          09/21/1994       43.40
          09/22/1994       43.60
          09/23/1994       37.70
          09/24/1994       30.20
          09/25/1994       29.70
          09/26/1994       29.10
          09/27/1994       32.30
          09/28/1994       36.60
          09/29/1994       36.10
          09/30/1994       34.70
          10/01/1994       33.40
          10/02/1994       32.90
          10/03/1994       32.60
          10/04/1994       33.20
          10/05/1994       33.80
          10/06/1994       33.10
          10/07/1994       32.50
          10/08/1994       32.10
          10/09/1994       31.60
          10/10/1994       31.10
          10/11/1994       30.60
          10/12/1994       30.10
          10/13/1994       30.10
          10/14/1994       31.40
          10/15/1994       34.00
          10/16/1994       33.70
          10/17/1994       33.40
          10/18/1994       24.10
          10/19/1994        9.01
          10/20/1994        8.78
          10/21/1994        8.95
          10/22/1994        8.95
          10/23/1994        9.03
          10/24/1994        9.15
          10/25/1994        9.20
          10/26/1994        9.46
          10/27/1994        9.18
          10/28/1994        4.45
          10/29/1994        0.17
          10/30/1994        0.20
          10/31/1994        0.23
          11/01/1994        0.23
          11/02/1994        0.23
          11/03/1994        0.08
          11/04/1994        0.14
          11/05/1994        0.14
          11/06/1994        0.14
          11/07/1994        0.14
          11/08/1994        0.14
          11/09/1994        0.14
          11/10/1994        0.14
          11/11/1994        0.14
          11/12/1994        0.14
          11/13/1994        0.14
          11/14/1994        0.14
          11/15/1994        0.14
          11/16/1994        0.14
          11/17/1994        0.14
          11/18/1994        0.14
          11/19/1994        0.14
          11/20/1994        0.14
          11/21/1994        0.23
          11/22/1994        0.23
          11/23/1994        0.23
          11/24/1994        0.23
          11/25/1994        0.23
          11/26/1994        0.23
          11/27/1994        0.23
          11/28/1994        0.23
          11/29/1994        0.14
          11/30/1994        0.14
          12/01/1994        0.14
          12/02/1994        0.14
          12/03/1994        0.14
          12/04/1994        0.14
          12/05/1994        0.14
          12/06/1994        0.14
          12/07/1994        0.14
          12/08/1994        0.14
          12/09/1994        0.14
          12/10/1994        0.14
          12/11/1994        0.14
          12/12/1994        0.14
          12/13/1994        0.14
          12/14/1994        0.14
          12/15/1994        0.14
          12/16/1994        0.11
          12/17/1994        0.11
          12/18/1994        0.11
          12/19/1994        0.11
          12/20/1994        0.11
          12/21/1994        0.11
          12/22/1994        0.11
          12/23/1994        0.11
          12/24/1994        0.11
          12/25/1994        0.11
          12/26/1994        0.11
          12/27/1994        0.11
          12/28/1994        0.11
          12/29/1994        0.11
          12/30/1994        0.11
          12/31/1994        0.11
          01/01/1995        0.11
          01/02/1995        0.11
          01/03/1995        0.11
          01/04/1995        0.11
          01/05/1995        0.11
          01/06/1995        0.11
          01/07/1995        0.11
          01/08/1995        0.11
          01/09/1995        0.11
          01/10/1995        0.11
          01/11/1995        0.06
          01/12/1995        0.06
          01/13/1995        0.06
          01/14/1995        0.06
          01/15/1995        0.06
          01/16/1995        0.06
          01/17/1995        3.34
          01/18/1995        8.04
          01/19/1995        8.16
          01/20/1995        8.21
          01/21/1995        8.30
          01/22/1995        8.35
          01/23/1995        8.44
          01/24/1995        8.52
          01/25/1995        8.55
          01/26/1995        8.55
          01/27/1995        7.56
          01/28/1995        4.59
          01/29/1995        4.56
          01/30/1995        4.53
          01/31/1995        4.56
          02/01/1995        4.56
          02/02/1995        4.56
          02/03/1995        4.56
          02/04/1995        4.56
          02/05/1995        4.56
          02/06/1995        8.92
          02/07/1995        9.86
          02/08/1995        9.01
          02/09/1995        8.78
          02/10/1995        8.35
          02/11/1995        8.75
          02/12/1995        9.12
          02/13/1995       17.00
          02/14/1995       18.70
          02/15/1995       15.20
          02/16/1995       15.20
          02/17/1995       16.90
          02/18/1995       18.50
          02/19/1995       18.60
          02/20/1995       18.60
          02/21/1995       18.80
          02/22/1995       18.80
          02/23/1995       18.80
          02/24/1995       19.90
          02/25/1995       21.20
          02/26/1995       21.00
          02/27/1995       21.20
          02/28/1995       27.80
          03/01/1995       33.10
          03/02/1995       31.40
          03/03/1995       31.40
          03/04/1995       32.30
          03/05/1995       32.60
          03/06/1995       35.90
          03/07/1995       39.40
          03/08/1995       38.60
          03/09/1995       40.20
          03/10/1995       48.90
          03/11/1995       55.50
          03/12/1995       55.30
          03/13/1995       57.80
          03/14/1995       64.00
          03/15/1995       67.00
          03/16/1995       67.30
          03/17/1995       69.20
          03/18/1995       72.00
          03/19/1995       72.00
          03/20/1995       72.00
          03/21/1995       74.50
          03/22/1995       75.50
          03/23/1995       73.60
          03/24/1995       70.50
          03/25/1995       67.00
          03/26/1995       66.80
          03/27/1995       66.80
          03/28/1995       63.50
          03/29/1995       58.80
          03/30/1995       58.80
          03/31/1995       51.40
          04/01/1995       43.80
          04/02/1995       44.30
          04/03/1995       43.80
          04/04/1995       41.70
          04/05/1995       41.10
          04/06/1995       41.20
          04/07/1995       36.30
          04/08/1995       32.20
          04/09/1995       33.10
          04/10/1995       32.50
          04/11/1995       38.30
          04/12/1995       43.20
          04/13/1995       43.60
          04/14/1995       39.60
          04/15/1995       35.90
          04/16/1995       36.00
          04/17/1995       36.10
          04/18/1995       41.90
          04/19/1995       48.20
          04/20/1995       48.10
          04/21/1995       43.50
          04/22/1995       38.70
          04/23/1995       38.90
          04/24/1995       39.00
          04/25/1995       44.00
          04/26/1995       48.80
          04/27/1995       48.90
          04/28/1995       49.50
          04/29/1995       57.00
          04/30/1995       57.00
          05/01/1995       57.00
          05/02/1995       56.70
          05/03/1995       56.30
          05/04/1995       56.30
          05/05/1995       51.70
          05/06/1995       45.70
          05/07/1995       45.90
          05/08/1995       45.70
          05/09/1995       49.80
          05/10/1995       53.00
          05/11/1995       52.80
          05/12/1995       50.00
          05/13/1995       47.50
          05/14/1995       47.30
          05/15/1995       47.20
          05/16/1995       57.60
          05/17/1995       69.60
          05/18/1995       69.30
          05/19/1995       69.80
          05/20/1995       70.40
          05/21/1995       70.50
          05/22/1995       70.70
          05/23/1995       70.90
          05/24/1995       71.00
          05/25/1995       71.20
          05/26/1995       69.20
          05/27/1995       60.40
          05/28/1995       60.90
          05/29/1995       61.00
          05/30/1995       61.10
          05/31/1995       77.70
          06/01/1995       86.40
          06/02/1995       86.50
          06/03/1995       85.20
          06/04/1995       85.30
          06/05/1995       85.30
          06/06/1995       85.30
          06/07/1995       85.50
          06/08/1995       85.80
          06/09/1995       86.10
          06/10/1995       86.50
          06/11/1995       86.70
          06/12/1995       87.10
          06/13/1995       87.40
          06/14/1995       87.80
          06/15/1995       87.40
          06/16/1995       87.30
          06/17/1995       87.20
          06/18/1995       87.00
          06/19/1995       86.90
          06/20/1995       86.80
          06/21/1995       86.70
          06/22/1995       87.10
          06/23/1995       87.50
          06/24/1995       87.70
          06/25/1995       87.90
          06/26/1995       87.90
          06/27/1995       95.50
          06/28/1995       98.60
          06/29/1995       99.10
          06/30/1995      101.00
          07/01/1995      102.00
          07/02/1995       98.30
          07/03/1995      107.00
          07/04/1995      108.00
          07/05/1995      111.00
          07/06/1995      114.00
          07/07/1995      117.00
          07/08/1995      118.00
          07/09/1995      117.00
          07/10/1995      116.00
          07/11/1995      115.00
          07/12/1995      114.00
          07/13/1995      121.00
          07/14/1995      126.00
          07/15/1995      127.00
          07/16/1995      127.00
          07/17/1995      129.00
          07/18/1995      123.00
          07/19/1995      116.00
          07/20/1995      116.00
          07/21/1995      116.00
          07/22/1995      116.00
          07/23/1995      116.00
          07/24/1995      115.00
          07/25/1995      115.00
          07/26/1995      114.00
          07/27/1995      114.00
          07/28/1995      114.00
          07/29/1995      114.00
          07/30/1995      114.00
          07/31/1995      107.00
          08/01/1995      100.00
          08/02/1995       91.00
          08/03/1995       78.50
          08/04/1995       73.70
          08/05/1995       73.80
          08/06/1995       73.60
          08/07/1995       73.50
          08/08/1995       72.60
          08/09/1995       71.90
          08/10/1995       71.60
          08/11/1995       76.00
          08/12/1995       81.30
          08/13/1995       81.00
          08/14/1995       80.60
          08/15/1995       70.90
          08/16/1995       65.10
          08/17/1995       63.80
          08/18/1995       56.60
          08/19/1995       48.70
          08/20/1995       48.80
          08/21/1995       50.80
          08/22/1995       55.60
          08/23/1995       60.40
          08/24/1995       61.70
          08/25/1995       63.60
          08/26/1995       65.50
          08/27/1995       65.20
          08/28/1995       65.10
          08/29/1995       64.50
          08/30/1995       64.00
          08/31/1995       63.40
          09/01/1995       64.70
          09/02/1995       69.30
          09/03/1995       69.80
          09/04/1995       69.20
          09/05/1995       65.90
          09/06/1995       62.40
          09/07/1995       61.60
          09/08/1995       61.90
          09/09/1995       61.70
          09/10/1995       61.70
          09/11/1995       53.50
          09/12/1995       44.30
          09/13/1995       40.80
          09/14/1995       38.90
          09/15/1995       33.30
          09/16/1995       23.20
          09/17/1995       22.30
          09/18/1995       22.20
          09/19/1995       22.20
          09/20/1995       22.60
          09/21/1995       27.20
          09/22/1995       27.80
          09/23/1995       25.60
          09/24/1995       25.50
          09/25/1995       25.50
          09/26/1995       26.70
          09/27/1995       28.30
          09/28/1995       28.50
          09/29/1995       28.70
          09/30/1995       28.60
          10/01/1995       29.10
          10/02/1995       28.90
          10/03/1995       28.50
          10/04/1995       28.30
          10/05/1995       28.30
          10/06/1995       28.40
          10/07/1995       28.40
          10/08/1995       28.30
          10/09/1995       28.20
          10/10/1995       30.50
          10/11/1995       35.20
          10/12/1995       34.40
          10/13/1995       34.90
          10/14/1995       37.90
          10/15/1995       37.80
          10/16/1995       37.80
          10/17/1995       39.40
          10/18/1995       42.50
          10/19/1995       27.80
          10/20/1995       17.30
          10/21/1995        8.55
          10/22/1995        8.01
          10/23/1995        7.93
          10/24/1995        7.99
          10/25/1995        7.96
          10/26/1995        7.96
          10/27/1995        6.20
          10/28/1995        0.37
          10/29/1995        0.34
          10/30/1995        0.31
          10/31/1995        0.28
          11/01/1995        0.23
          11/02/1995        0.20
          11/03/1995        0.20
          11/04/1995        0.17
          11/05/1995        0.17
          11/06/1995        0.17
          11/07/1995        0.14
          11/08/1995        0.14
          11/09/1995        0.14
          11/10/1995        0.14
          11/11/1995        0.14
          11/12/1995        0.14
          11/13/1995        0.14
          11/14/1995        0.14
          11/15/1995        0.14
          11/16/1995        0.17
          11/17/1995        0.17
          11/18/1995        0.17
          11/19/1995        0.17
          11/20/1995        0.17
          11/21/1995        0.17
          11/22/1995        0.17
          11/23/1995        0.17
          11/24/1995        0.17
          11/25/1995        0.17
          11/26/1995        0.17
          11/27/1995        0.17
          11/28/1995        0.20
          11/29/1995        0.20
          11/30/1995        0.20
          12/01/1995        0.20
          12/02/1995        0.17
          12/03/1995        0.17
          12/04/1995        0.17
          12/05/1995        0.17
          12/06/1995        0.14
          12/07/1995        0.14
          12/08/1995        0.14
          12/09/1995        0.14
          12/10/1995        0.14
          12/11/1995        0.14
          12/12/1995        0.14
          12/13/1995        0.11
          12/14/1995        0.11
          12/15/1995        0.11
          12/16/1995        0.11
          12/17/1995        0.11
          12/18/1995        0.11
          12/19/1995        0.08
          12/20/1995        0.08
          12/21/1995        0.08
          12/22/1995        0.08
          12/23/1995        0.08
          12/24/1995        0.08
          12/25/1995        0.08
          12/26/1995        0.08
          12/27/1995        0.08
          12/28/1995        0.08
          12/29/1995        0.08
          12/30/1995        0.08
          12/31/1995        0.08
          01/01/1996        0.06
          01/02/1996        0.06
          01/03/1996        0.06
          01/04/1996        0.06
          01/05/1996        0.03
          01/06/1996        0.03
          01/07/1996        0.03
          01/08/1996        0.03
          01/09/1996        0.03
          01/10/1996        0.03
          01/11/1996        0.03
          01/12/1996        4.79
          01/13/1996        9.15
          01/14/1996        9.15
          01/15/1996        9.15
          01/16/1996        9.18
          01/17/1996        9.20
          01/18/1996        9.12
          01/19/1996        9.18
          01/20/1996        9.15
          01/21/1996        9.18
          01/22/1996        9.23
          01/23/1996        9.20
          01/24/1996        9.20
          01/25/1996        9.23
          01/26/1996       11.60
          01/27/1996       14.20
          01/28/1996       14.20
          01/29/1996       14.30
          01/30/1996       17.40
          01/31/1996       20.00
          02/01/1996       18.70
          02/02/1996       17.20
          02/03/1996       15.80
          02/04/1996       15.80
          02/05/1996       15.80
          02/06/1996       15.80
          02/07/1996       15.80
          02/08/1996       15.30
          02/09/1996        8.69
          02/10/1996        3.77
          02/11/1996        3.12
          02/12/1996        3.23
          02/13/1996       11.60
          02/14/1996       18.20
          02/15/1996       18.00
          02/16/1996       19.40
          02/17/1996       21.30
          02/18/1996       21.40
          02/19/1996       21.60
          02/20/1996       23.40
          02/21/1996       25.20
          02/22/1996       30.30
          02/23/1996       33.20
          02/24/1996       33.10
          02/25/1996       33.30
          02/26/1996       33.30
          02/27/1996       33.00
          02/28/1996       32.50
          02/29/1996       32.20
          03/01/1996       34.10
          03/02/1996       36.40
          03/03/1996       36.50
          03/04/1996       36.40
          03/05/1996       42.80
          03/06/1996       48.70
          03/07/1996       48.60
          03/08/1996       50.10
          03/09/1996       51.60
          03/10/1996       51.70
          03/11/1996       52.70
          03/12/1996       58.70
          03/13/1996       63.90
          03/14/1996       63.40
          03/15/1996       61.40
          03/16/1996       59.80
          03/17/1996       59.80
          03/18/1996       61.30
          03/19/1996       62.80
          03/20/1996       64.30
          03/21/1996       64.30
          03/22/1996       59.70
          03/23/1996       56.00
          03/24/1996       55.60
          03/25/1996       55.70
          03/26/1996       55.30
          03/27/1996       55.50
          03/28/1996       55.70
          03/29/1996       55.90
          03/30/1996       53.30
          03/31/1996       51.40
          04/01/1996       51.50
          04/02/1996       50.20
          04/03/1996       48.70
          04/04/1996       48.70
          04/05/1996       35.50
          04/06/1996       21.50
          04/07/1996       21.90
          04/08/1996       21.90
          04/09/1996       30.70
          04/10/1996       38.80
          04/11/1996       38.70
          04/12/1996       38.90
          04/13/1996       39.00
          04/14/1996       38.60
          04/15/1996       38.90
          04/16/1996       49.40
          04/17/1996       57.20
          04/18/1996       51.50
          04/19/1996       48.30
          04/20/1996       44.90
          04/21/1996       44.90
          04/22/1996       44.80
          04/23/1996       43.20
          04/24/1996       41.50
          04/25/1996       41.40
          04/26/1996       40.00
          04/27/1996       38.80
          04/28/1996       38.60
          04/29/1996       38.70
          04/30/1996       41.30
          05/01/1996       43.80
          05/02/1996       43.70
          05/03/1996       45.00
          05/04/1996       46.90
          05/05/1996       46.90
          05/06/1996       46.70
          05/07/1996       48.10
          05/08/1996       49.00
          05/09/1996       46.60
          05/10/1996       43.30
          05/11/1996       39.10
          05/12/1996       39.10
          05/13/1996       39.00
          05/14/1996       46.10
          05/15/1996       53.70
          05/16/1996       53.40
          05/17/1996       54.60
          05/18/1996       56.10
          05/19/1996       55.80
          05/20/1996       55.70
          05/21/1996       54.30
          05/22/1996       52.00
          05/23/1996       49.10
          05/24/1996       48.20
          05/25/1996       47.50
          05/26/1996       47.20
          05/27/1996       47.10
          05/28/1996       49.00
          05/29/1996       51.80
          05/30/1996       51.90
          05/31/1996       53.10
          06/01/1996       54.80
          06/02/1996       54.60
          06/03/1996       54.60
          06/04/1996       55.80
          06/05/1996       59.90
          06/06/1996       59.60
          06/07/1996       58.20
          06/08/1996       56.70
          06/09/1996       56.60
          06/10/1996       56.40
          06/11/1996       56.20
          06/12/1996       56.20
          06/13/1996       56.50
          06/14/1996       56.00
          06/15/1996       55.50
          06/16/1996       55.60
          06/17/1996       55.60
          06/18/1996       59.00
          06/19/1996       62.10
          06/20/1996       62.20
          06/21/1996       62.80
          06/22/1996       63.60
          06/23/1996       63.70
          06/24/1996       63.40
          06/25/1996       62.60
          06/26/1996       61.60
          06/27/1996       48.90
          06/28/1996       40.60
          06/29/1996       38.40
          06/30/1996       35.40
          07/01/1996       33.30
          07/02/1996       37.10
          07/03/1996       42.10
          07/04/1996       42.10
          07/05/1996       44.60
          07/06/1996       47.00
          07/07/1996       46.90
          07/08/1996       46.80
          07/09/1996       54.20
          07/10/1996       63.10
          07/11/1996       60.80
          07/12/1996       59.50
          07/13/1996       63.10
          07/14/1996       61.00
          07/15/1996       46.70
          07/16/1996       39.10
          07/17/1996       42.60
          07/18/1996       47.20
          07/19/1996       45.90
          07/20/1996       44.50
          07/21/1996       44.50
          07/22/1996       44.40
          07/23/1996       48.90
          07/24/1996       52.60
          07/25/1996       52.10
          07/26/1996       52.90
          07/27/1996       53.70
          07/28/1996       53.60
          07/29/1996       53.50
          07/30/1996       59.70
          07/31/1996       67.50
          08/01/1996       67.10
          08/02/1996       64.00
          08/03/1996       60.60
          08/04/1996       56.70
          08/05/1996       51.70
          08/06/1996       50.40
          08/07/1996       48.90
          08/08/1996       48.70
          08/09/1996       47.00
          08/10/1996       45.10
          08/11/1996       45.00
          08/12/1996       44.80
          08/13/1996       49.30
          08/14/1996       53.60
          08/15/1996       52.80
          08/16/1996       54.50
          08/17/1996       56.30
          08/18/1996       56.10
          08/19/1996       55.70
          08/20/1996       56.00
          08/21/1996       56.50
          08/22/1996       56.20
          08/23/1996       49.60
          08/24/1996       43.40
          08/25/1996       43.30
          08/26/1996       43.20
          08/27/1996       45.10
          08/28/1996       47.30
          08/29/1996       45.30
          08/30/1996       39.80
          08/31/1996       36.20
          09/01/1996       35.90
          09/02/1996       35.70
          09/03/1996       39.80
          09/04/1996       42.40
          09/05/1996       39.90
          09/06/1996       36.90
          09/07/1996       33.30
          09/08/1996       33.10
          09/09/1996       32.70
          09/10/1996       36.60
          09/11/1996       40.70
          09/12/1996       35.60
          09/13/1996       27.10
          09/14/1996       24.00
          09/15/1996       24.00
          09/16/1996       24.10
          09/17/1996       20.50
          09/18/1996       17.70
          09/19/1996       17.60
          09/20/1996       23.90
          09/21/1996       30.30
          09/22/1996       30.10
          09/23/1996       31.60
          09/24/1996       40.90
          09/25/1996       52.50
          09/26/1996       57.60
          09/27/1996       56.00
          09/28/1996       47.40
          09/29/1996       53.30
          09/30/1996       19.70
          10/01/1996        0.25
          10/02/1996        0.25
          10/03/1996        0.23
          10/04/1996        0.23
          10/05/1996        0.23
          10/06/1996        0.23
          10/07/1996        0.23
          10/08/1996        0.20
          10/09/1996        0.20
          10/10/1996        0.20
          10/11/1996        0.20
          10/12/1996        0.20
          10/13/1996        0.17
          10/14/1996        0.17
          10/15/1996        0.17
          10/16/1996        0.17
          10/17/1996        0.17
          10/18/1996        0.17
          10/19/1996        0.17
          10/20/1996        0.17
          10/21/1996        0.14
          10/22/1996        0.14
          10/23/1996        0.14
          10/24/1996        0.14
          10/25/1996        0.14
          10/26/1996        0.14
          10/27/1996        0.14
          10/28/1996        0.14
          10/29/1996        0.14
          10/30/1996        0.11
          10/31/1996        0.11
          11/01/1996        0.11
          11/02/1996        0.11
          11/03/1996        0.11
          11/04/1996        0.11
          11/05/1996        0.11
          11/06/1996        0.11
          11/07/1996        0.11
          11/08/1996        0.11
          11/09/1996        0.11
          11/10/1996        0.11
          11/11/1996        0.11
          11/12/1996        0.11
          11/13/1996        0.11
          11/14/1996        0.08
          11/15/1996        0.08
          11/16/1996        0.08
          11/17/1996        0.08
          11/18/1996        0.08
          11/19/1996        0.08
          11/20/1996        0.08
          11/21/1996        0.08
          11/22/1996        0.08
          11/23/1996        0.08
          11/24/1996        0.08
          11/25/1996        0.08
          11/26/1996        0.08
          11/27/1996        0.08
          11/28/1996        0.08
          11/29/1996        0.08
          11/30/1996        0.06
          12/01/1996        0.06
          12/02/1996        0.06
          12/03/1996        0.06
          12/04/1996        0.06
          12/05/1996        0.06
          12/06/1996        0.06
          12/07/1996        0.06
          12/08/1996        0.06
          12/09/1996        0.06
          12/10/1996        0.06
          12/11/1996        0.06
          12/12/1996        0.06
          12/13/1996        0.06
          12/14/1996        0.06
          12/15/1996        0.06
          12/16/1996        0.06
          12/17/1996        0.06
          12/18/1996        0.06
          12/19/1996        0.06
          12/20/1996        0.06
          12/21/1996        0.06
          12/22/1996        0.03
          12/23/1996        0.03
          12/24/1996        0.03
          12/25/1996        0.03
          12/26/1996        0.03
          12/27/1996        0.03
          12/28/1996        0.03
          12/29/1996        0.03
          12/30/1996        0.03
          12/31/1996        0.03
          01/01/1997        0.03
          01/02/1997        0.03
          01/03/1997        0.03
          01/04/1997        0.03
          01/05/1997        0.03
          01/06/1997        0.03
          01/07/1997        0.03
          01/08/1997        0.03
          01/09/1997        0.03
          01/10/1997        0.03
          01/11/1997        0.03
          01/12/1997        0.03
          01/13/1997        0.03
          01/14/1997        0.03
          01/15/1997        0.03
          01/16/1997        0.03
          01/17/1997        0.03
          01/18/1997        0.03
          01/19/1997        0.03
          01/20/1997        0.03
          01/21/1997        4.02
          01/22/1997        8.41
          01/23/1997        9.46
          01/24/1997        9.37
          01/25/1997        9.34
          01/26/1997        9.29
          01/27/1997        9.12
          01/28/1997        9.23
          01/29/1997        9.20
          01/30/1997        9.46
          01/31/1997        5.10
          02/01/1997        0.23
          02/02/1997        0.17
          02/03/1997        0.14
          02/04/1997        0.06
          02/05/1997        0.06
          02/06/1997        0.06
          02/07/1997        0.03
          02/08/1997        0.03
          02/09/1997        0.03
          02/10/1997        1.98
          02/11/1997        5.01
          02/12/1997        6.85
          02/13/1997        8.16
          02/14/1997       11.90
          02/15/1997       14.80
          02/16/1997       15.20
          02/17/1997       15.30
          02/18/1997       21.20
          02/19/1997       29.10
          02/20/1997       29.30
          02/21/1997       29.00
          02/22/1997       29.20
          02/23/1997       29.20
          02/24/1997       28.90
          02/25/1997       26.10
          02/26/1997       23.20
          02/27/1997       23.50
          02/28/1997       28.50
          03/01/1997       34.90
          03/02/1997       35.00
          03/03/1997       34.80
          03/04/1997       36.50
          03/05/1997       37.90
          03/06/1997       39.70
          03/07/1997       41.90
          03/08/1997       45.00
          03/09/1997       50.30
          03/10/1997       50.40
          03/11/1997       54.30
          03/12/1997       57.80
          03/13/1997       57.90
          03/14/1997       59.60
          03/15/1997       62.30
          03/16/1997       62.60
          03/17/1997       63.70
          03/18/1997       68.70
          03/19/1997       71.80
          03/20/1997       71.50
          03/21/1997       69.00
          03/22/1997       68.70
          03/23/1997       72.60
          03/24/1997       72.70
          03/25/1997       67.00
          03/26/1997       62.30
          03/27/1997       57.30
          03/28/1997       48.90
          03/29/1997       45.60
          03/30/1997       45.90
          03/31/1997       46.10
          04/01/1997       45.80
          04/02/1997       45.40
          04/03/1997       43.20
          04/04/1997       39.70
          04/05/1997       38.60
          04/06/1997       38.70
          04/07/1997       38.90
          04/08/1997       41.10
          04/09/1997       43.70
          04/10/1997       44.10
          04/11/1997       39.10
          04/12/1997       32.90
          04/13/1997       32.80
          04/14/1997       32.90
          04/15/1997       36.50
          04/16/1997       40.50
          04/17/1997       40.70
          04/18/1997       39.00
          04/19/1997       37.10
          04/20/1997       37.00
          04/21/1997       37.00
          04/22/1997       37.00
          04/23/1997       36.90
          04/24/1997       36.80
          04/25/1997       33.40
          04/26/1997       30.80
          04/27/1997       30.90
          04/28/1997       30.20
          04/29/1997       32.40
          04/30/1997       34.90
          05/01/1997       35.50
          05/02/1997       34.20
          05/03/1997       33.20
          05/04/1997       33.40
          05/05/1997       33.30
          05/06/1997       43.40
          05/07/1997       56.90
          05/08/1997       57.00
          05/09/1997       49.50
          05/10/1997       42.20
          05/11/1997       42.30
          05/12/1997       42.20
          05/13/1997       39.90
          05/14/1997       37.50
          05/15/1997       37.20
          05/16/1997       35.30
          05/17/1997       33.00
          05/18/1997       32.80
          05/19/1997       35.70
          05/20/1997       39.60
          05/21/1997       41.30
          05/22/1997       37.60
          05/23/1997       33.20
          05/24/1997       31.60
          05/25/1997       31.50
          05/26/1997       31.00
          05/27/1997       39.50
          05/28/1997       49.10
          05/29/1997       49.00
          05/30/1997       53.30
          05/31/1997       61.60
          06/01/1997       65.20
          06/02/1997       65.20
          06/03/1997       63.90
          06/04/1997       66.80
          06/05/1997       68.40
          06/06/1997       60.90
          06/07/1997       60.60
          06/08/1997       59.70
          06/09/1997       59.70
          06/10/1997       54.80
          06/11/1997       48.40
          06/12/1997       48.40
          06/13/1997       50.10
          06/14/1997       51.90
          06/15/1997       51.70
          06/16/1997       46.30
          06/17/1997       46.30
          06/18/1997       55.10
          06/19/1997       54.80
          06/20/1997       57.70
          06/21/1997       61.30
          06/22/1997       61.30
          06/23/1997       64.10
          06/24/1997       70.80
          06/25/1997       74.40
          06/26/1997       74.60
          06/27/1997       71.50
          06/28/1997       69.50
          06/29/1997       69.50
          06/30/1997       69.40
          07/01/1997       71.40
          07/02/1997       72.70
          07/03/1997       68.90
          07/04/1997       66.70
          07/05/1997       68.50
          07/06/1997       68.80
          07/07/1997       68.30
          07/08/1997       66.80
          07/09/1997       65.70
          07/10/1997       63.80
          07/11/1997       60.10
          07/12/1997       59.00
          07/13/1997       58.90
          07/14/1997       58.30
          07/15/1997       66.30
          07/16/1997       74.10
          07/17/1997       74.00
          07/18/1997       70.40
          07/19/1997       67.30
          07/20/1997       67.20
          07/21/1997       69.30
          07/22/1997       63.90
          07/23/1997       55.30
          07/24/1997       54.50
          07/25/1997       50.30
          07/26/1997       48.10
          07/27/1997       48.10
          07/28/1997       43.20
          07/29/1997       39.70
          07/30/1997       37.70
          07/31/1997       23.00
          08/01/1997       11.50
          08/02/1997       17.00
          08/03/1997       32.30
          08/04/1997       39.70
          08/05/1997       47.40
          08/06/1997       54.50
          08/07/1997       50.20
          08/08/1997       45.30
          08/09/1997       45.50
          08/10/1997       45.60
          08/11/1997       48.40
          08/12/1997       60.50
          08/13/1997       66.00
          08/14/1997       56.80
          08/15/1997       50.20
          08/16/1997       52.30
          08/17/1997       52.20
          08/18/1997       52.30
          08/19/1997       54.10
          08/20/1997       55.70
          08/21/1997       55.70
          08/22/1997       58.60
          08/23/1997       61.10
          08/24/1997       61.00
          08/25/1997       60.40
          08/26/1997       59.20
          08/27/1997       58.20
          08/28/1997       55.90
          08/29/1997       55.40
          08/30/1997       57.10
          08/31/1997       57.10
          09/01/1997       57.10
          09/02/1997       54.60
          09/03/1997       52.80
          09/04/1997       52.80
          09/05/1997       52.70
          09/06/1997       51.40
          09/07/1997       49.90
          09/08/1997       49.80
          09/09/1997       53.00
          09/10/1997       56.00
          09/11/1997       53.50
          09/12/1997       42.80
          09/13/1997       36.90
          09/14/1997       36.80
          09/15/1997       36.70
          09/16/1997       34.50
          09/17/1997       32.20
          09/18/1997       32.10
          09/19/1997       29.10
          09/20/1997       26.50
          09/21/1997       26.10
          09/22/1997        9.29
          09/23/1997       16.30
          09/24/1997       21.50
          09/25/1997       21.40
          09/26/1997       18.10
          09/27/1997       15.10
          09/28/1997       14.80
          09/29/1997       14.70
          09/30/1997       24.80
          10/01/1997       34.10
          10/02/1997       33.60
          10/03/1997       32.10
          10/04/1997       31.00
          10/05/1997       30.70
          10/06/1997       30.40
          10/07/1997       32.10
          10/08/1997       33.40
          10/09/1997       33.00
          10/10/1997       35.60
          10/11/1997       39.70
          10/12/1997       39.60
          10/13/1997       38.60
          10/14/1997       30.60
          10/15/1997        7.67
          10/16/1997        5.86
          10/17/1997        5.86
          10/18/1997        5.89
          10/19/1997        5.92
          10/20/1997        2.61
          10/21/1997        0.25
          10/22/1997        0.25
          10/23/1997        0.23
          10/24/1997        0.23
          10/25/1997        0.23
          10/26/1997        0.23
          10/27/1997        0.20
          10/28/1997        0.17
          10/29/1997        0.14
          10/30/1997        0.11
          10/31/1997        0.11
          11/01/1997        0.11
          11/02/1997        0.11
          11/03/1997        0.11
          11/04/1997        0.11
          11/05/1997        0.11
          11/06/1997        0.11
          11/07/1997        0.11
          11/08/1997        0.11
          11/09/1997        0.11
          11/10/1997        0.11
          11/11/1997        0.11
          11/12/1997        0.11
          11/13/1997        0.11
          11/14/1997        0.11
          11/15/1997        0.11
          11/16/1997        0.11
          11/17/1997        0.11
          11/18/1997        0.11
          11/19/1997        0.11
          11/20/1997        0.11
          11/21/1997        0.11
          11/22/1997        0.11
          11/23/1997        0.11
          11/24/1997        0.11
          11/25/1997        0.11
          11/26/1997        0.11
          11/27/1997        0.11
          11/28/1997        0.11
          11/29/1997        0.11
          11/30/1997        0.11
          12/01/1997        0.06
          12/02/1997        0.06
          12/03/1997        0.06
          12/04/1997        0.06
          12/05/1997        0.06
          12/06/1997        0.06
          12/07/1997        0.06
          12/08/1997        0.06
          12/09/1997        0.06
          12/10/1997        0.06
          12/11/1997        0.06
          12/12/1997        0.06
          12/13/1997        0.06
          12/14/1997        0.06
          12/15/1997        0.06
          12/16/1997        0.06
          12/17/1997        0.06
          12/18/1997        0.06
          12/19/1997        0.06
          12/20/1997        0.06
          12/21/1997        0.06
          12/22/1997        0.06
          12/23/1997        0.03
          12/24/1997        0.03
          12/25/1997        0.03
          12/26/1997        0.03
          12/27/1997        0.03
          12/28/1997        0.03
          12/29/1997        0.03
          12/30/1997        0.03
          12/31/1997        0.03
          01/01/1998        0.03
          01/02/1998        0.03
          01/03/1998        0.03
          01/04/1998        0.03
          01/05/1998        0.03
          01/06/1998        0.03
          01/07/1998        0.03
          01/08/1998        0.03
          01/09/1998        0.03
          01/10/1998        0.03
          01/11/1998        0.03
          01/12/1998        0.03
          01/13/1998        0.03
          01/14/1998        0.03
          01/15/1998        0.03
          01/16/1998        3.09
          01/17/1998        7.02
          01/18/1998        7.48
          01/19/1998        7.45
          01/20/1998        7.84
          01/21/1998        8.30
          01/22/1998        8.33
          01/23/1998        8.38
          01/24/1998        8.44
          01/25/1998        8.47
          01/26/1998        8.61
          01/27/1998        8.69
          01/28/1998        8.69
          01/29/1998        8.69
          01/30/1998        8.69
          01/31/1998        8.69
          02/01/1998        8.67
          02/02/1998        8.69
          02/03/1998        7.53
          02/04/1998        4.45
          02/05/1998        4.28
          02/06/1998        5.83
          02/07/1998        9.26
          02/08/1998        9.80
          02/09/1998        9.71
          02/10/1998        9.20
          02/11/1998        8.98
          02/12/1998        8.78
          02/13/1998        9.20
          02/14/1998        9.32
          02/15/1998        9.46
          02/16/1998        9.32
          02/17/1998       15.10
          02/18/1998       20.10
          02/19/1998       21.90
          02/20/1998       21.50
          02/21/1998       20.30
          02/22/1998       20.40
          02/23/1998       20.50
          02/24/1998       24.00
          02/25/1998       26.60
          02/26/1998       26.80
          02/27/1998       27.30
          02/28/1998       28.80
          03/01/1998       29.80
          03/02/1998       29.80
          03/03/1998       33.00
          03/04/1998       37.00
          03/05/1998       37.10
          03/06/1998       39.50
          03/07/1998       44.90
          03/08/1998       44.90
          03/09/1998       44.90
          03/10/1998       47.60
          03/11/1998       50.40
          03/12/1998       50.40
          03/13/1998       50.60
          03/14/1998       50.90
          03/15/1998       50.90
          03/16/1998       51.90
          03/17/1998       52.80
          03/18/1998       52.80
          03/19/1998       52.80
          03/20/1998       53.00
          03/21/1998       52.70
          03/22/1998       55.80
          03/23/1998       58.00
          03/24/1998       62.00
          03/25/1998       65.40
          03/26/1998       60.40
          03/27/1998       53.30
          03/28/1998       50.00
          03/29/1998       50.00
          03/30/1998       49.80
          03/31/1998       49.20
          04/01/1998       48.90
          04/02/1998       48.70
          04/03/1998       42.90
          04/04/1998       37.10
          04/05/1998       37.10
          04/06/1998       37.20
          04/07/1998       40.20
          04/08/1998       43.60
          04/09/1998       39.70
          04/10/1998       37.60
          04/11/1998       38.40
          04/12/1998       38.70
          04/13/1998       38.30
          04/14/1998       41.00
          04/15/1998       42.80
          04/16/1998       42.50
          04/17/1998       38.30
          04/18/1998       33.80
          04/19/1998       34.00
          04/20/1998       34.00
          04/21/1998       39.20
          04/22/1998       45.10
          04/23/1998       45.50
          04/24/1998       44.50
          04/25/1998       41.40
          04/26/1998       41.00
          04/27/1998       39.40
          04/28/1998       39.60
          04/29/1998       40.80
          04/30/1998       38.90
          05/01/1998       34.20
          05/02/1998       31.00
          05/03/1998       30.80
          05/04/1998       30.80
          05/05/1998       39.00
          05/06/1998       47.00
          05/07/1998       46.70
          05/08/1998       44.40
          05/09/1998       42.00
          05/10/1998       42.30
          05/11/1998       42.40
          05/12/1998       45.20
          05/13/1998       47.90
          05/14/1998       47.70
          05/15/1998       42.90
          05/16/1998       38.40
          05/17/1998       38.40
          05/18/1998       38.50
          05/19/1998       40.60
          05/20/1998       43.20
          05/21/1998       43.60
          05/22/1998       40.80
          05/23/1998       37.20
          05/24/1998       37.10
          05/25/1998       37.20
          05/26/1998       42.40
          05/27/1998       47.70
          05/28/1998       50.60
          05/29/1998       54.40
          05/30/1998       54.90
          05/31/1998       54.80
          06/01/1998       55.60
          06/02/1998       59.70
          06/03/1998       60.70
          06/04/1998       60.90
          06/05/1998       60.90
          06/06/1998       60.50
          06/07/1998       60.80
          06/08/1998       61.90
          06/09/1998       68.50
          06/10/1998       62.80
          06/11/1998       45.30
          06/12/1998       42.10
          06/13/1998       43.40
          06/14/1998       43.30
          06/15/1998       47.10
          06/16/1998       58.80
          06/17/1998       66.90
          06/18/1998       66.60
          06/19/1998       66.80
          06/20/1998       64.30
          06/21/1998       62.60
          06/22/1998       62.60
          06/23/1998       66.90
          06/24/1998       72.20
          06/25/1998       72.20
          06/26/1998       76.80
          06/27/1998       81.80
          06/28/1998       81.50
          06/29/1998       81.20
          06/30/1998       79.20
          07/01/1998       74.10
          07/02/1998       65.30
          07/03/1998       58.20
          07/04/1998       54.50
          07/05/1998       54.70
          07/06/1998       54.80
          07/07/1998       52.30
          07/08/1998       50.30
          07/09/1998       47.30
          07/10/1998       44.80
          07/11/1998       51.10
          07/12/1998       54.10
          07/13/1998       54.10
          07/14/1998       65.10
          07/15/1998       74.70
          07/16/1998       72.20
          07/17/1998       68.60
          07/18/1998       68.10
          07/19/1998       67.20
          07/20/1998       67.30
          07/21/1998       70.00
          07/22/1998       72.40
          07/23/1998       65.80
          07/24/1998       54.70
          07/25/1998       47.70
          07/26/1998       45.20
          07/27/1998       42.60
          07/28/1998       46.70
          07/29/1998       51.70
          07/30/1998       51.70
          07/31/1998       54.70
          08/01/1998       54.40
          08/02/1998       51.50
          08/03/1998       51.40
          08/04/1998       49.10
          08/05/1998       46.40
          08/06/1998       42.10
          08/07/1998       39.00
          08/08/1998       44.30
          08/09/1998       47.40
          08/10/1998       49.40
          08/11/1998       59.20
          08/12/1998       65.70
          08/13/1998       60.00
          08/14/1998       50.30
          08/15/1998       45.60
          08/16/1998       45.60
          08/17/1998       45.60
          08/18/1998       51.90
          08/19/1998       56.90
          08/20/1998       56.50
          08/21/1998       57.90
          08/22/1998       59.10
          08/23/1998       59.10
          08/24/1998       58.90
          08/25/1998       62.60
          08/26/1998       65.50
          08/27/1998       65.50
          08/28/1998       61.50
          08/29/1998       58.10
          08/30/1998       58.10
          08/31/1998       58.10
          09/01/1998       52.70
          09/02/1998       48.10
          09/03/1998       47.90
          09/04/1998       45.30
          09/05/1998       43.30
          09/06/1998       43.20
          09/07/1998       42.90
          09/08/1998       42.60
          09/09/1998       42.20
          09/10/1998       41.90
          09/11/1998       41.80
          09/12/1998       41.80
          09/13/1998       41.70
          09/14/1998       34.40
          09/15/1998       40.20
          09/16/1998       41.60
          09/17/1998       46.60
          09/18/1998       41.80
          09/19/1998       34.70
          09/20/1998       33.30
          09/21/1998       32.90
          09/22/1998       35.70
          09/23/1998       38.20
          09/24/1998       37.90
          09/25/1998       34.40
          09/26/1998       31.70
          09/27/1998       31.80
          09/28/1998       32.00
          09/29/1998       35.80
          09/30/1998       39.00
          10/01/1998       39.20
          10/02/1998       34.00
          10/03/1998       29.30
          10/04/1998       29.70
          10/05/1998       29.30
          10/06/1998       28.90
          10/07/1998       27.90
          10/08/1998       27.70
          10/09/1998       31.50
          10/10/1998       37.80
          10/11/1998       37.50
          10/12/1998       32.00
          10/13/1998       16.80
          10/14/1998        0.85
          10/15/1998        0.23
          10/16/1998        0.23
          10/17/1998        0.23
          10/18/1998        0.14
          10/19/1998        0.11
          10/20/1998        0.06
          10/21/1998        0.08
          10/22/1998        0.06
          10/23/1998        0.06
          10/24/1998        0.03
          10/25/1998        0.03
          10/26/1998        0.14
          10/27/1998        0.20
          10/28/1998        0.20
          10/29/1998        0.20
          10/30/1998        0.20
          10/31/1998        0.20
          11/01/1998        0.20
          11/02/1998        0.14
          11/03/1998        0.08
          11/04/1998        0.08
          11/05/1998        0.08
          11/06/1998        0.08
          11/07/1998        0.08
          11/08/1998        0.08
          11/09/1998        0.08
          11/10/1998        0.06
          11/11/1998        0.06
          11/12/1998        0.06
          11/13/1998        0.06
          11/14/1998        0.06
          11/15/1998        0.06
          11/16/1998        0.06
          11/17/1998        0.03
          11/18/1998        0.03
          11/19/1998        0.03
          11/20/1998        0.03
          11/21/1998        0.03
          11/22/1998        0.03
          11/23/1998        0.03
          11/24/1998        0.03
          11/25/1998        0.03
          11/26/1998        0.03
          11/27/1998        0.03
          11/28/1998        0.03
          11/29/1998        0.03
          11/30/1998        0.03
          12/01/1998        0.03
          12/02/1998        0.03
          12/03/1998        0.03
          12/04/1998        0.03
          12/05/1998        0.03
          12/06/1998        0.03
          12/07/1998        0.03
          12/08/1998        0.03
          12/09/1998        0.03
          12/10/1998        0.03
          12/11/1998        0.03
          12/12/1998        0.03
          12/13/1998        0.03
          12/14/1998        0.03
          12/15/1998        0.03
          12/16/1998        0.03
          12/17/1998        0.03
          12/18/1998        0.03
          12/19/1998        0.03
          12/20/1998        0.03
          12/21/1998        0.03
          12/22/1998        0.03
          12/23/1998        0.03
          12/24/1998        0.03
          12/25/1998        0.03
          12/26/1998        0.03
          12/27/1998        0.03
          12/28/1998        0.03
          12/29/1998        0.03
          12/30/1998        0.03
          12/31/1998        0.03
          01/01/1999        0.03
          01/02/1999        0.03
          01/03/1999        0.03
          01/04/1999        0.03
          01/05/1999        0.03
          01/06/1999        0.03
          01/07/1999        0.03
          01/08/1999        0.03
          01/09/1999        0.03
          01/10/1999        0.03
          01/11/1999        0.03
          01/12/1999        0.03
          01/13/1999        0.03
          01/14/1999        0.03
          01/15/1999        0.03
          01/16/1999        0.03
          01/17/1999        0.03
          01/18/1999        0.03
          01/19/1999        0.03
          01/20/1999        0.03
          01/21/1999        0.03
          01/22/1999        0.03
          01/23/1999        0.03
          01/24/1999        0.03
          01/25/1999        0.03
          01/26/1999        0.03
          01/27/1999        6.49
          01/28/1999       15.40
          01/29/1999       15.30
          01/30/1999       15.30
          01/31/1999       15.40
          02/01/1999       13.20
          02/02/1999        8.38
          02/03/1999        8.35
          02/04/1999        7.28
          02/05/1999        6.00
          02/06/1999        5.98
          02/07/1999        6.00
          02/08/1999        3.23
          02/09/1999        0.11
          02/10/1999        0.11
          02/11/1999        0.11
          02/12/1999        0.08
          02/13/1999        0.08
          02/14/1999        0.06
          02/15/1999        0.06
          02/16/1999        1.44
          02/17/1999        4.05
          02/18/1999        5.38
          02/19/1999       13.20
          02/20/1999       18.60
          02/21/1999       19.20
          02/22/1999       31.50
          02/23/1999       35.70
          02/24/1999       30.80
          02/25/1999       30.70
          02/26/1999       32.40
          02/27/1999       35.50
          02/28/1999       35.50
          03/01/1999       31.90
          03/02/1999       28.70
          03/03/1999       28.30
          03/04/1999       28.00
          03/05/1999       35.20
          03/06/1999       45.20
          03/07/1999       49.20
          03/08/1999       49.20
          03/09/1999       48.50
          03/10/1999       47.90
          03/11/1999       49.00
          03/12/1999       51.50
          03/13/1999       56.70
          03/14/1999       58.40
          03/15/1999       58.10
          03/16/1999       60.30
          03/17/1999       63.00
          03/18/1999       57.40
          03/19/1999       47.80
          03/20/1999       42.50
          03/21/1999       42.50
          03/22/1999       46.60
          03/23/1999       51.50
          03/24/1999       54.30
          03/25/1999       56.00
          03/26/1999       51.70
          03/27/1999       47.70
          03/28/1999       47.90
          03/29/1999       43.30
          03/30/1999       37.40
          03/31/1999       36.50
          04/01/1999       37.70
          04/02/1999       38.50
          04/03/1999       39.70
          04/04/1999       39.80
          04/05/1999       40.40
          04/06/1999       42.80
          04/07/1999       48.30
          04/08/1999       49.00
          04/09/1999       44.90
          04/10/1999       35.20
          04/11/1999       34.50
          04/12/1999       33.80
          04/13/1999       38.20
          04/14/1999       41.80
          04/15/1999       41.90
          04/16/1999       36.10
          04/17/1999       31.40
          04/18/1999       31.60
          04/19/1999       30.00
          04/20/1999       32.70
          04/21/1999       38.30
          04/22/1999       40.20
          04/23/1999       40.00
          04/24/1999       39.80
          04/25/1999       39.90
          04/26/1999       38.30
          04/27/1999       38.50
          04/28/1999       41.00
          04/29/1999       42.50
          04/30/1999       37.90
          05/01/1999       33.70
          05/02/1999       33.50
          05/03/1999       36.10
          05/04/1999       37.80
          05/05/1999       38.90
          05/06/1999       37.10
          05/07/1999       35.30
          05/08/1999       35.40
          05/09/1999       35.60
          05/10/1999       36.30
          05/11/1999       40.40
          05/12/1999       44.40
          05/13/1999       45.40
          05/14/1999       43.60
          05/15/1999       42.10
          05/16/1999       42.00
          05/17/1999       41.70
          05/18/1999       45.00
          05/19/1999       46.60
          05/20/1999       46.00
          05/21/1999       46.00
          05/22/1999       46.00
          05/23/1999       46.00
          05/24/1999       45.50
          05/25/1999       46.00
          05/26/1999       47.70
          05/27/1999       46.80
          05/28/1999       44.40
          05/29/1999       44.90
          05/30/1999       47.60
          05/31/1999       48.70
          06/01/1999       51.70
          06/02/1999       57.00
          06/03/1999       58.90
          06/04/1999       54.70
          06/05/1999       53.40
          06/06/1999       54.90
          06/07/1999       55.00
          06/08/1999       58.10
          06/09/1999       63.80
          06/10/1999       66.00
          06/11/1999       63.60
          06/12/1999       61.10
          06/13/1999       61.10
          06/14/1999       61.20
          06/15/1999       62.00
          06/16/1999       61.90
          06/17/1999       50.00
          06/18/1999       36.20
          06/19/1999       31.50
          06/20/1999       26.00
          06/21/1999       24.50
          06/22/1999       15.20
          06/23/1999       30.50
          06/24/1999       34.70
          06/25/1999       40.30
          06/26/1999       50.40
          06/27/1999       52.00
          06/28/1999       55.90
          06/29/1999       64.10
          06/30/1999       71.00
          07/01/1999       72.30
          07/02/1999       69.30
          07/03/1999       68.30
          07/04/1999       69.80
          07/05/1999       66.40
          07/06/1999       58.80
          07/07/1999       56.20
          07/08/1999       56.60
          07/09/1999       54.70
          07/10/1999       52.10
          07/11/1999       51.20
          07/12/1999       49.60
          07/13/1999       56.10
          07/14/1999       63.50
          07/15/1999       63.90
          07/16/1999       60.80
          07/17/1999       50.90
          07/18/1999       50.90
          07/19/1999       46.60
          07/20/1999       41.70
          07/21/1999       38.00
          07/22/1999       37.80
          07/23/1999       40.00
          07/24/1999       42.10
          07/25/1999       41.90
          07/26/1999       44.30
          07/27/1999       57.70
          07/28/1999       67.10
          07/29/1999       63.70
          07/30/1999       58.20
          07/31/1999       56.20
          08/01/1999       56.20
          08/02/1999       52.70
          08/03/1999       30.30
          08/04/1999        6.12
          08/05/1999        2.07
          08/06/1999       17.60
          08/07/1999       35.20
          08/08/1999       35.40
          08/09/1999       35.30
          08/10/1999       37.00
          08/11/1999       39.70
          08/12/1999       39.50
          08/13/1999       40.50
          08/14/1999       41.30
          08/15/1999       41.00
          08/16/1999       43.40
          08/17/1999       50.20
          08/18/1999       57.60
          08/19/1999       59.50
          08/20/1999       57.70
          08/21/1999       56.00
          08/22/1999       56.00
          08/23/1999       55.80
          08/24/1999       56.70
          08/25/1999       57.80
          08/26/1999       56.30
          08/27/1999       53.70
          08/28/1999       51.20
          08/29/1999       49.90
          08/30/1999       49.90
          08/31/1999       57.50
          09/01/1999       63.00
          09/02/1999       58.80
          09/03/1999       51.40
          09/04/1999       46.90
          09/05/1999       46.80
          09/06/1999       46.40
          09/07/1999       43.20
          09/08/1999       39.20
          09/09/1999       37.80
          09/10/1999       37.90
          09/11/1999       37.90
          09/12/1999       37.70
          09/13/1999       37.30
          09/14/1999       33.70
          09/15/1999       31.00
          09/16/1999       31.20
          09/17/1999       28.90
          09/18/1999       24.60
          09/19/1999       23.30
          09/20/1999       23.20
          09/21/1999       23.70
          09/22/1999       24.10
          09/23/1999       24.10
          09/24/1999       22.70
          09/25/1999       21.40
          09/26/1999       21.20
          09/27/1999       22.10
          09/28/1999       26.80
          09/29/1999       31.50
          09/30/1999       33.00
          10/01/1999       34.00
          10/02/1999       33.20
          10/03/1999       32.90
          10/04/1999       32.30
          10/05/1999       33.60
          10/06/1999       35.70
          10/07/1999       35.80
          10/08/1999       38.30
          10/09/1999       40.60
          10/10/1999       43.90
          10/11/1999       45.20
          10/12/1999       41.50
          10/13/1999       35.50
          10/14/1999       22.50
          10/15/1999        0.34
          10/16/1999        0.23
          10/17/1999        0.17
          10/18/1999        0.17
          10/19/1999        0.11
          10/20/1999        0.11
          10/21/1999        0.11
          10/22/1999        0.11
          10/23/1999        0.11
          10/24/1999        0.11
          10/25/1999        0.11
          10/26/1999        0.11
          10/27/1999        0.11
          10/28/1999        0.11
          10/29/1999        0.11
          10/30/1999        0.11
          10/31/1999        0.11
          11/01/1999        0.11
          11/02/1999        0.11
          11/03/1999        0.11
          11/04/1999        0.11
          11/05/1999        0.11
          11/06/1999        0.11
          11/07/1999        0.11
          11/08/1999        0.11
          11/09/1999        0.11
          11/10/1999        0.11
          11/11/1999        0.11
          11/12/1999        0.11
          11/13/1999        0.11
          11/14/1999        0.11
          11/15/1999        0.11
          11/16/1999        0.11
          11/17/1999        0.11
          11/18/1999        0.11
          11/19/1999        0.11
          11/20/1999        0.11
          11/21/1999        0.11
          11/22/1999        0.11
          11/23/1999        0.11
          11/24/1999        0.11
          11/25/1999        0.11
          11/26/1999        0.11
          11/27/1999        0.11
          11/28/1999        0.11
          11/29/1999        0.11
          11/30/1999        0.11
          12/01/1999        0.11
          12/02/1999        0.11
          12/03/1999        0.11
          12/04/1999        0.11
          12/05/1999        0.11
          12/06/1999        0.11
          12/07/1999        0.03
          12/08/1999        0.03
          12/09/1999        0.03
          12/10/1999        0.03
          12/11/1999        0.03
          12/12/1999        0.03
          12/13/1999        0.03
          12/14/1999        0.03
          12/15/1999        0.03
          12/16/1999        0.03
          12/17/1999        0.03
          12/18/1999        0.03
          12/19/1999        0.03
          12/20/1999        0.03
          12/21/1999        0.03
          12/22/1999        0.03
          12/23/1999        0.03
          12/24/1999        0.03
          12/25/1999        0.03
          12/26/1999        0.03
          12/27/1999        0.03
          12/28/1999        0.03
          12/29/1999        0.03
          12/30/1999        0.03
          12/31/1999        0.03
          01/01/2000        0.03
          01/02/2000        0.03
          01/03/2000        0.03
          01/04/2000        0.06
          01/05/2000        0.06
          01/06/2000        0.06
          01/07/2000        0.08
          01/08/2000        0.08
          01/09/2000        0.08
          01/10/2000        0.08
          01/11/2000        0.08
          01/12/2000        0.08
          01/13/2000        0.08
          01/14/2000        0.08
          01/15/2000        0.08
          01/16/2000        0.08
          01/17/2000        0.06
          01/18/2000        0.06
          01/19/2000        0.06
          01/20/2000        5.61
          01/21/2000       14.50
          01/22/2000       14.50
          01/23/2000       14.50
          01/24/2000       10.90
          01/25/2000        8.98
          01/26/2000        8.30
          01/27/2000        5.83
          01/28/2000        4.42
          01/29/2000        0.20
          01/30/2000        0.11
          01/31/2000        0.08
          02/01/2000        0.08
          02/02/2000        0.08
          02/03/2000        0.08
          02/04/2000        0.08
          02/05/2000        0.06
          02/06/2000        0.06
          02/07/2000        0.06
          02/08/2000        0.06
          02/09/2000        0.06
          02/10/2000        0.06
          02/11/2000        0.06
          02/12/2000        0.06
          02/13/2000        0.06
          02/14/2000        0.06
          02/15/2000        2.44
          02/16/2000        5.72
          02/17/2000        5.83
          02/18/2000        6.29
          02/19/2000       12.00
          02/20/2000       14.50
          02/21/2000       14.70
          02/22/2000       14.80
          02/23/2000       17.70
          02/24/2000       20.50
          02/25/2000       20.20
          02/26/2000       20.40
          02/27/2000       20.40
          02/28/2000       32.80
          02/29/2000       33.70
          03/01/2000       29.50
          03/02/2000       29.30
          03/03/2000       35.50
          03/04/2000       41.90
          03/05/2000       42.20
          03/06/2000       43.20
          03/07/2000       42.70
          03/08/2000       39.50
          03/09/2000       38.30
          03/10/2000       41.60
          03/11/2000       47.50
          03/12/2000       49.10
          03/13/2000       49.10
          03/14/2000       53.30
          03/15/2000       59.60
          03/16/2000       58.80
          03/17/2000       57.30
          03/18/2000       58.30
          03/19/2000       58.70
          03/20/2000       59.10
          03/21/2000       58.20
          03/22/2000       51.80
          03/23/2000       46.20
          03/24/2000       45.30
          03/25/2000       42.90
          03/26/2000       43.00
          03/27/2000       43.20
          03/28/2000       45.90
          03/29/2000       52.30
          03/30/2000       55.20
          03/31/2000       44.60
          04/01/2000       38.50
          04/02/2000       38.90
          04/03/2000       36.80
          04/04/2000       32.40
          04/05/2000       32.10
          04/06/2000       33.90
          04/07/2000       35.50
          04/08/2000       37.20
          04/09/2000       37.30
          04/10/2000       37.60
          04/11/2000       38.80
          04/12/2000       41.90
          04/13/2000       41.80
          04/14/2000       38.80
          04/15/2000       38.70
          04/16/2000       38.70
          04/17/2000       39.60
          04/18/2000       45.20
          04/19/2000       49.20
          04/20/2000       44.70
          04/21/2000       35.80
          04/22/2000       30.50
          04/23/2000       30.50
          04/24/2000       29.80
          04/25/2000       31.60
          04/26/2000       34.10
          04/27/2000       33.90
          04/28/2000       36.40
          04/29/2000       38.50
          04/30/2000       38.20
          05/01/2000       35.80
          05/02/2000       40.50
          05/03/2000       47.60
          05/04/2000       45.40
          05/05/2000       40.50
          05/06/2000       38.90
          05/07/2000       39.00
          05/08/2000       40.90
          05/09/2000       45.30
          05/10/2000       49.00
          05/11/2000       47.90
          05/12/2000       44.30
          05/13/2000       43.60
          05/14/2000       43.60
          05/15/2000       43.50
          05/16/2000       44.60
          05/17/2000       45.10
          05/18/2000       44.60
          05/19/2000       45.80
          05/20/2000       47.40
          05/21/2000       47.40
          05/22/2000       47.20
          05/23/2000       50.90
          05/24/2000       56.90
          05/25/2000       57.00
          05/26/2000       53.90
          05/27/2000       56.00
          05/28/2000       57.80
          05/29/2000       57.10
          05/30/2000       54.00
          05/31/2000       53.00
          06/01/2000       53.00
          06/02/2000       56.60
          06/03/2000       57.70
          06/04/2000       53.50
          06/05/2000       53.30
          06/06/2000       52.30
          06/07/2000       51.20
          06/08/2000       49.40
          06/09/2000       47.90
          06/10/2000       50.00
          06/11/2000       51.10
          06/12/2000       51.10
          06/13/2000       54.30
          06/14/2000       57.00
          06/15/2000       57.00
          06/16/2000       62.60
          06/17/2000       68.40
          06/18/2000       36.00
          06/19/2000       38.20
          06/20/2000       44.40
          06/21/2000       52.90
          06/22/2000       55.80
          06/23/2000       52.30
          06/24/2000       52.30
          06/25/2000       52.30
          06/26/2000       51.70
          06/27/2000       40.50
          06/28/2000       45.20
          06/29/2000       41.50
          06/30/2000       35.30
          07/01/2000       33.50
          07/02/2000       33.50
          07/03/2000       33.50
          07/04/2000       36.20
          07/05/2000       41.30
          07/06/2000       41.70
          07/07/2000       45.60
          07/08/2000       52.70
          07/09/2000       52.60
          07/10/2000       53.70
          07/11/2000       59.20
          07/12/2000       63.20
          07/13/2000       61.90
          07/14/2000       59.20
          07/15/2000       58.90
          07/16/2000       58.60
          07/17/2000       58.30
          07/18/2000       62.50
          07/19/2000       66.80
          07/20/2000       67.80
          07/21/2000       68.60
          07/22/2000       69.90
          07/23/2000       67.70
          07/24/2000       63.80
          07/25/2000       62.50
          07/26/2000       63.50
          07/27/2000       62.20
          07/28/2000       62.00
          07/29/2000       64.70
          07/30/2000       55.70
          07/31/2000       50.50
          08/01/2000       53.30
          08/02/2000       55.30
          08/03/2000       56.90
          08/04/2000       53.50
          08/05/2000       54.90
          08/06/2000       54.80
          08/07/2000       53.40
          08/08/2000       50.40
          08/09/2000       50.30
          08/10/2000       50.40
          08/11/2000       50.40
          08/12/2000       52.70
          08/13/2000       52.70
          08/14/2000       52.50
          08/15/2000       53.20
          08/16/2000       55.30
          08/17/2000       52.80
          08/18/2000       46.40
          08/19/2000       45.90
          08/20/2000       45.70
          08/21/2000       46.00
          08/22/2000       47.40
          08/23/2000       49.20
          08/24/2000       49.90
          08/25/2000       53.60
          08/26/2000       57.00
          08/27/2000       57.00
          08/28/2000       55.30
          08/29/2000       53.50
          08/30/2000       48.90
          08/31/2000       40.40
          09/01/2000       36.30
          09/02/2000       36.40
          09/03/2000       36.30
          09/04/2000       42.60
          09/05/2000       48.50
          09/06/2000       48.80
          09/07/2000       46.50
          09/08/2000       44.20
          09/09/2000       44.50
          09/10/2000       44.60
          09/11/2000       44.60
          09/12/2000       44.60
          09/13/2000       44.50
          09/14/2000       40.70
          09/15/2000       32.90
          09/16/2000       27.40
          09/17/2000       26.80
          09/18/2000       26.70
          09/19/2000       27.60
          09/20/2000       29.70
          09/21/2000       30.50
          09/22/2000       29.00
          09/23/2000       28.90
          09/24/2000       28.60
          09/25/2000       30.90
          09/26/2000       32.90
          09/27/2000       32.70
          09/28/2000       32.50
          09/29/2000       29.10
          09/30/2000       25.60
          10/01/2000       25.60
          10/02/2000       27.10
          10/03/2000       29.10
          10/04/2000       29.00
          10/05/2000       28.90
          10/06/2000       25.30
          10/07/2000       20.50
          10/08/2000       20.90
          10/09/2000       18.80
          10/10/2000       17.10
          10/11/2000       17.90
          10/12/2000       18.20
          10/13/2000       18.00
          10/14/2000       17.90
          10/15/2000       17.90
          10/16/2000       20.10
          10/17/2000       24.20
          10/18/2000       24.20
          10/19/2000       16.00
          10/20/2000        0.99
          10/21/2000        0.25
          10/22/2000        0.25
          10/23/2000        0.25
          10/24/2000        0.20
          10/25/2000        0.14
          10/26/2000        0.14
          10/27/2000        0.14
          10/28/2000        0.11
          10/29/2000        0.11
          10/30/2000        0.11
          10/31/2000        0.06
          11/01/2000        0.02
          11/02/2000        0.02
          11/03/2000        0.02
          11/04/2000        0.02
          11/05/2000        0.02
          11/06/2000        0.02
          11/07/2000        0.02
          11/08/2000        0.02
          11/09/2000        0.02
          11/10/2000        0.02
          11/11/2000        0.02
          11/12/2000        0.02
          11/13/2000        0.02
          11/14/2000        0.02
          11/15/2000        0.02
          11/16/2000        0.02
          11/17/2000        0.02
          11/18/2000        0.02
          11/19/2000        0.02
          11/20/2000        0.02
          11/21/2000        0.02
          11/22/2000        0.02
          11/23/2000        0.02
          11/24/2000        0.02
          11/25/2000        0.02
          11/26/2000        0.02
          11/27/2000        0.02
          11/28/2000        0.02
          11/29/2000        0.02
          11/30/2000        0.02
          12/01/2000        0.02
          12/02/2000        0.02
          12/03/2000        0.02
          12/04/2000        0.02
          12/05/2000        0.02
          12/06/2000        0.02
          12/07/2000        0.02
          12/08/2000        0.02
          12/09/2000        0.02
          12/10/2000        0.02
          12/11/2000        0.02
          12/12/2000        0.03
          12/13/2000        0.03
          12/14/2000        0.03
          12/15/2000        0.03
          12/16/2000        0.03
          12/17/2000        0.03
          12/18/2000        0.03
          12/19/2000        0.05
          12/20/2000        0.05
          12/21/2000        0.05
          12/22/2000        0.05
          12/23/2000        0.05
          12/24/2000        0.05
          12/25/2000        0.05
          12/26/2000        0.07
          12/27/2000        0.08
          12/28/2000        0.08
          12/29/2000        0.08
          12/30/2000        0.08
          12/31/2000        0.08
          01/01/2001        0.08
          01/02/2001        0.08
          01/03/2001        0.08
          01/04/2001        0.08
          01/05/2001        0.08
          01/06/2001        0.08
          01/07/2001        0.08
          01/08/2001        0.08
          01/09/2001        0.08
          01/10/2001        0.08
          01/11/2001        0.08
          01/12/2001        0.08
          01/13/2001        0.08
          01/14/2001        0.08
          01/15/2001        0.08
          01/16/2001        0.08
          01/17/2001        0.08
          01/18/2001        0.08
          01/19/2001        0.08
          01/20/2001        0.08
          01/21/2001        0.08
          01/22/2001        0.08
          01/23/2001        0.08
          01/24/2001        0.08
          01/25/2001        0.08
          01/26/2001        0.08
          01/27/2001        0.08
          01/28/2001        0.08
          01/29/2001        0.08
          01/30/2001        0.08
          01/31/2001        0.08
          02/01/2001        0.08
          02/02/2001        8.52
          02/03/2001       15.20
          02/04/2001       15.20
          02/05/2001       11.90
          02/06/2001        8.55
          02/07/2001        8.58
          02/08/2001        8.61
          02/09/2001        8.58
          02/10/2001        8.61
          02/11/2001        8.64
          02/12/2001        8.64
          02/13/2001        8.64
          02/14/2001        8.67
          02/15/2001        8.69
          02/16/2001        8.72
          02/17/2001        8.72
          02/18/2001        8.72
          02/19/2001        8.72
          02/20/2001       11.20
          02/21/2001       13.80
          02/22/2001       13.80
          02/23/2001       15.50
          02/24/2001       17.20
          02/25/2001       17.10
          02/26/2001       24.60
          02/27/2001       28.20
          02/28/2001       27.00
          03/01/2001       25.50
          03/02/2001       25.60
          03/03/2001       25.70
          03/04/2001       31.90
          03/05/2001       35.70
          03/06/2001       32.70
          03/07/2001       31.00
          03/08/2001       31.90
          03/09/2001       38.10
          03/10/2001       43.20
          03/11/2001       43.00
          03/12/2001       44.70
          03/13/2001       45.90
          03/14/2001       55.90
          03/15/2001       65.80
          03/16/2001       66.00
          03/17/2001       65.60
          03/18/2001       65.30
          03/19/2001       65.10
          03/20/2001       64.70
          03/21/2001       63.40
          03/22/2001       59.60
          03/23/2001       54.10
          03/24/2001       51.50
          03/25/2001       51.70
          03/26/2001       55.00
          03/27/2001       57.30
          03/28/2001       59.00
          03/29/2001       60.70
          03/30/2001       56.10
          03/31/2001       52.20
          04/01/2001       53.00
          04/02/2001       51.00
          04/03/2001       48.00
          04/04/2001       47.40
          04/05/2001       47.70
          04/06/2001       47.40
          04/07/2001       45.70
          04/08/2001       45.80
          04/09/2001       43.40
          04/10/2001       43.90
          04/11/2001       45.70
          04/12/2001       44.00
          04/13/2001       36.60
          04/14/2001       31.70
          04/15/2001       31.80
          04/16/2001       34.90
          04/17/2001       40.20
          04/18/2001       45.20
          04/19/2001       47.20
          04/20/2001       46.00
          04/21/2001       45.90
          04/22/2001       45.50
          04/23/2001       42.70
          04/24/2001       37.20
          04/25/2001       34.90
          04/26/2001       35.00
          04/27/2001       33.70
          04/28/2001       31.90
          04/29/2001       32.10
          04/30/2001       34.50
          05/01/2001       39.30
          05/02/2001       43.80
          05/03/2001       45.40
          05/04/2001       37.20
          05/05/2001       32.70
          05/06/2001       33.20
          05/07/2001       37.40
          05/08/2001       41.90
          05/09/2001       47.10
          05/10/2001       49.60
          05/11/2001       46.60
          05/12/2001       46.60
          05/13/2001       46.70
          05/14/2001       41.80
          05/15/2001       33.40
          05/16/2001       31.40
          05/17/2001       31.50
          05/18/2001       37.90
          05/19/2001       42.80
          05/20/2001       42.60
          05/21/2001       47.70
          05/22/2001       52.60
          05/23/2001       55.70
          05/24/2001       52.30
          05/25/2001       48.70
          05/26/2001       49.10
          05/27/2001       48.70
          05/28/2001       53.60
          05/29/2001       56.40
          05/30/2001       56.80
          05/31/2001       51.60
          06/01/2001       55.80
          06/02/2001       63.70
          06/03/2001       63.60
          06/04/2001       58.60
          06/05/2001       54.80
          06/06/2001       56.20
          06/07/2001       56.30
          06/08/2001       56.10
          06/09/2001       57.40
          06/10/2001       57.40
          06/11/2001       60.30
          06/12/2001       63.60
          06/13/2001       68.20
          06/14/2001       71.40
          06/15/2001       68.10
          06/16/2001       65.20
          06/17/2001       65.50
          06/18/2001       68.40
          06/19/2001       70.00
          06/20/2001       70.50
          06/21/2001       68.50
          06/22/2001       64.70
          06/23/2001       68.70
          06/24/2001       68.40
          06/25/2001       67.00
          06/26/2001       63.20
          06/27/2001       59.40
          06/28/2001       54.50
          06/29/2001       52.80
          06/30/2001       56.20
          07/01/2001       56.00
          07/02/2001       57.90
          07/03/2001       59.30
          07/04/2001       59.10
          07/05/2001       60.70
          07/06/2001       62.70
          07/07/2001       62.70
          07/08/2001       62.50
          07/09/2001       62.00
          07/10/2001       61.80
          07/11/2001       66.40
          07/12/2001       66.60
          07/13/2001       66.40
          07/14/2001       68.60
          07/15/2001       68.50
          07/16/2001       71.60
          07/17/2001       73.50
          07/18/2001       70.80
          07/19/2001       68.00
          07/20/2001       62.50
          07/21/2001       57.10
          07/22/2001       57.10
          07/23/2001       56.80
          07/24/2001       53.90
          07/25/2001       51.50
          07/26/2001       49.10
          07/27/2001       48.50
          07/28/2001       50.60
          07/29/2001       50.60
          07/30/2001       50.60
          07/31/2001       50.60
          08/01/2001       53.80
          08/02/2001       51.80
          08/03/2001       49.20
          08/04/2001       50.10
          08/05/2001       50.10
          08/06/2001       51.40
          08/07/2001       53.00
          08/08/2001       56.00
          08/09/2001       58.50
          08/10/2001       59.80
          08/11/2001       56.70
          08/12/2001       52.30
          08/13/2001       46.80
          08/14/2001       45.40
          08/15/2001       48.70
          08/16/2001       47.60
          08/17/2001       45.50
          08/18/2001       45.50
          08/19/2001       45.50
          08/20/2001       48.30
          08/21/2001       50.70
          08/22/2001       50.40
          08/23/2001       47.00
          08/24/2001       46.70
          08/25/2001       49.40
          08/26/2001       49.40
          08/27/2001       53.10
          08/28/2001       56.70
          08/29/2001       56.40
          08/30/2001       53.00
          08/31/2001       50.50
          09/01/2001       50.10
          09/02/2001       49.80
          09/03/2001       49.40
          09/04/2001       47.50
          09/05/2001       48.50
          09/06/2001       48.50
          09/07/2001       41.50
          09/08/2001       38.20
          09/09/2001       38.00
          09/10/2001       37.90
          09/11/2001       40.00
          09/12/2001       43.90
          09/13/2001       40.90
          09/14/2001       32.50
          09/15/2001       28.20
          09/16/2001       28.20
          09/17/2001       28.30
          09/18/2001       26.10
          09/19/2001       24.20
          09/20/2001       24.10
          09/21/2001       25.10
          09/22/2001       26.20
          09/23/2001       25.90
          09/24/2001       29.20
          09/25/2001       33.00
          09/26/2001       32.30
          09/27/2001       29.70
          09/28/2001       26.40
          09/29/2001       24.90
          09/30/2001       24.90
          10/01/2001       27.70
          10/02/2001       28.70
          10/03/2001       33.50
          10/04/2001       36.80
          10/05/2001       36.00
          10/06/2001       38.90
          10/07/2001       40.90
          10/08/2001       40.90
          10/09/2001       34.60
          10/10/2001       21.20
          10/11/2001        0.68
          10/12/2001        1.33
          10/13/2001        4.56
          10/14/2001        4.59
          10/15/2001        4.62
          10/16/2001        4.53
          10/17/2001        3.77
          10/18/2001        0.68
          10/19/2001        0.12
          10/20/2001        0.12
          10/21/2001        0.12
          10/22/2001        0.12
          10/23/2001        0.12
          10/24/2001        0.12
          10/25/2001        0.12
          10/26/2001        0.12
          10/27/2001        0.12
          10/28/2001        0.12
          10/29/2001        0.12
          10/30/2001        0.12
          10/31/2001        0.12
          11/01/2001        0.12
          11/02/2001        0.12
          11/03/2001        0.12
          11/04/2001        0.12
          11/05/2001        0.12
          11/06/2001        0.12
          11/07/2001        0.12
          11/08/2001        0.16
          11/09/2001        0.19
          11/10/2001        0.19
          11/11/2001        0.19
          11/12/2001        0.19
          11/13/2001        0.19
          11/14/2001        0.19
          11/15/2001        0.19
          11/16/2001        0.19
          11/17/2001        0.19
          11/18/2001        0.19
          11/19/2001        0.19
          11/20/2001        0.15
          11/21/2001        0.15
          11/22/2001        0.11
          11/23/2001        0.11
          11/24/2001        0.11
          11/25/2001        0.11
          11/26/2001        0.07
          11/27/2001        0.07
          11/28/2001        0.03
          11/29/2001        0.03
          11/30/2001        0.03
          12/01/2001        0.03
          12/02/2001        0.03
          12/03/2001        0.03
          12/04/2001        0.03
          12/05/2001        0.03
          12/06/2001        0.03
          12/07/2001        0.03
          12/08/2001        0.03
          12/09/2001        0.03
          12/10/2001        0.03
          12/11/2001        0.03
          12/12/2001        0.03
          12/13/2001        0.03
          12/14/2001        0.03
          12/15/2001        0.03
          12/16/2001        0.03
          12/17/2001        0.03
          12/18/2001        0.03
          12/19/2001        0.03
          12/20/2001        0.03
          12/21/2001        0.04
          12/22/2001        0.04
          12/23/2001        0.04
          12/24/2001        0.05
          12/25/2001        0.05
          12/26/2001        0.05
          12/27/2001        0.05
          12/28/2001        0.05
          12/29/2001        0.05
          12/30/2001        0.05
          12/31/2001        0.05
          01/01/2002        0.05
          01/02/2002        0.05
          01/03/2002        0.05
          01/04/2002        0.05
          01/05/2002        0.05
          01/06/2002        0.05
          01/07/2002        0.05
          01/08/2002        0.05
          01/09/2002        0.05
          01/10/2002        0.05
          01/11/2002        0.05
          01/12/2002        0.05
          01/13/2002        0.05
          01/14/2002        0.05
          01/15/2002        0.05
          01/16/2002        0.05
          01/17/2002        0.05
          01/18/2002        0.05
          01/19/2002        0.05
          01/20/2002        0.05
          01/21/2002        0.05
          01/22/2002        0.05
          01/23/2002        0.05
          01/24/2002        0.05
          01/25/2002        0.05
          01/26/2002        0.05
          01/27/2002        0.05
          01/28/2002        0.05
          01/29/2002        0.14
          01/30/2002        0.14
          01/31/2002        0.14
          02/01/2002        0.14
          02/02/2002        0.22
          02/03/2002        0.22
          02/04/2002        0.22
          02/05/2002        0.22
          02/06/2002        0.22
          02/07/2002        0.22
          02/08/2002        0.22
          02/09/2002        0.22
          02/10/2002        0.22
          02/11/2002        0.22
          02/12/2002        0.22
          02/13/2002        0.22
          02/14/2002        0.22
          02/15/2002        0.22
          02/16/2002        0.22
          02/17/2002        0.22
          02/18/2002        0.22
          02/19/2002        9.88
          02/20/2002       19.50
          02/21/2002       18.60
          02/22/2002       24.60
          02/23/2002       30.80
          02/24/2002       30.80
          02/25/2002       28.70
          02/26/2002       27.00
          02/27/2002       24.80
          02/28/2002       21.70
          03/01/2002       21.50
          03/02/2002       21.70
          03/03/2002       21.90
          03/04/2002       22.10
          03/05/2002       22.60
          03/06/2002       24.40
          03/07/2002       22.30
          03/08/2002       24.60
          03/09/2002       30.80
          03/10/2002       30.90
          03/11/2002       35.80
          03/12/2002       41.80
          03/13/2002       48.00
          03/14/2002       48.90
          03/15/2002       48.00
          03/16/2002       50.80
          03/17/2002       51.00
          03/18/2002       54.40
          03/19/2002       57.10
          03/20/2002       58.50
          03/21/2002       55.00
          03/22/2002       50.70
          03/23/2002       49.10
          03/24/2002       48.90
          03/25/2002       51.60
          03/26/2002       53.90
          03/27/2002       57.80
          03/28/2002       57.20
          03/29/2002       53.60
          03/30/2002       50.00
          03/31/2002       47.90
          04/01/2002       51.00
          04/02/2002       50.60
          04/03/2002       52.40
          04/04/2002       53.60
          04/05/2002       46.80
          04/06/2002       44.00
          04/07/2002       44.00
          04/08/2002       47.90
          04/09/2002       50.30
          04/10/2002       50.40
          04/11/2002       46.20
          04/12/2002       41.40
          04/13/2002       40.00
          04/14/2002       40.10
          04/15/2002       38.50
          04/16/2002       38.10
          04/17/2002       43.50
          04/18/2002       44.20
          04/19/2002       41.00
          04/20/2002       39.30
          04/21/2002       38.70
          04/22/2002       40.60
          04/23/2002       44.20
          04/24/2002       45.30
          04/25/2002       45.50
          04/26/2002       43.20
          04/27/2002       40.40
          04/28/2002       40.10
          04/29/2002       40.10
          04/30/2002       42.00
          05/01/2002       45.00
          05/02/2002       45.70
          05/03/2002       43.40
          05/04/2002       41.50
          05/05/2002       41.50
          05/06/2002       43.00
          05/07/2002       47.50
          05/08/2002       51.20
          05/09/2002       54.50
          05/10/2002       54.70
          05/11/2002       51.20
          05/12/2002       49.60
          05/13/2002       51.20
          05/14/2002       49.80
          05/15/2002       47.20
          05/16/2002       47.20
          05/17/2002       48.90
          05/18/2002       50.50
          05/19/2002       50.60
          05/20/2002       50.00
          05/21/2002       51.80
          05/22/2002       53.00
          05/23/2002       50.90
          05/24/2002       51.50
          05/25/2002       52.80
          05/26/2002       52.70
          05/27/2002       52.60
          05/28/2002       51.50
          05/29/2002       54.50
          05/30/2002       57.50
          05/31/2002       55.80
          06/01/2002       54.10
          06/02/2002       54.10
          06/03/2002       65.10
          06/04/2002       71.60
          06/05/2002       68.30
          06/06/2002       68.30
          06/07/2002       66.30
          06/08/2002       65.20
          06/09/2002       65.10
          06/10/2002       64.70
          06/11/2002       64.10
          06/12/2002       69.30
          06/13/2002       73.40
          06/14/2002       71.80
          06/15/2002       70.50
          06/16/2002       70.40
          06/17/2002       70.30
          06/18/2002       70.00
          06/19/2002       72.20
          06/20/2002       73.70
          06/21/2002       72.80
          06/22/2002       34.10
          06/23/2002       71.30
          06/24/2002       71.00
          06/25/2002       67.40
          06/26/2002       73.10
          06/27/2002       73.70
          06/28/2002       72.40
          06/29/2002       71.70
          06/30/2002       71.20
          07/01/2002       70.60
          07/02/2002       70.50
          07/03/2002       66.90
          07/04/2002       64.20
          07/05/2002       62.10
          07/06/2002       60.30
          07/07/2002       60.00
          07/08/2002       59.80
          07/09/2002       59.90
          07/10/2002       61.90
          07/11/2002       62.90
          07/12/2002       63.20
          07/13/2002       62.80
          07/14/2002       62.50
          07/15/2002       60.80
          07/16/2002       59.90
          07/17/2002       57.60
          07/18/2002       56.70
          07/19/2002       54.20
          07/20/2002       47.10
          07/21/2002       44.40
          07/22/2002       43.40
          07/23/2002       42.70
          07/24/2002       46.10
          07/25/2002       48.70
          07/26/2002       51.80
          07/27/2002       54.10
          07/28/2002       53.80
          07/29/2002       57.80
          07/30/2002       61.10
          07/31/2002       64.40
          08/01/2002       65.40
          08/02/2002       64.50
          08/03/2002       59.80
          08/04/2002       55.60
          08/05/2002       54.60
          08/06/2002       54.20
          08/07/2002       54.70
          08/08/2002       53.80
          08/09/2002       50.70
          08/10/2002       48.90
          08/11/2002       48.90
          08/12/2002       49.90
          08/13/2002       50.70
          08/14/2002       57.70
          08/15/2002       61.10
          08/16/2002       58.20
          08/17/2002       55.30
          08/18/2002       55.20
          08/19/2002       53.90
          08/20/2002       52.30
          08/21/2002       53.20
          08/22/2002       55.30
          08/23/2002       53.80
          08/24/2002       52.70
          08/25/2002       52.60
          08/26/2002       56.90
          08/27/2002       63.50
          08/28/2002       65.80
          08/29/2002       62.30
          08/30/2002       56.70
          08/31/2002       54.50
          09/01/2002       54.50
          09/02/2002       54.20
          09/03/2002       52.70
          09/04/2002       52.50
          09/05/2002       50.20
          09/06/2002       43.20
          09/07/2002       39.80
          09/08/2002       39.80
          09/09/2002       38.90
          09/10/2002       34.90
          09/11/2002       34.20
          09/12/2002       33.90
          09/13/2002       29.50
          09/14/2002       25.30
          09/15/2002       25.30
          09/16/2002       29.60
          09/17/2002       33.50
          09/18/2002       36.80
          09/19/2002       39.20
          09/20/2002       33.40
          09/21/2002       27.80
          09/22/2002       27.50
          09/23/2002       29.80
          09/24/2002       33.40
          09/25/2002       36.30
          09/26/2002       37.10
          09/27/2002       34.20
          09/28/2002       32.60
          09/29/2002       32.70
          09/30/2002       33.00
          10/01/2002       31.40
          10/02/2002       32.40
          10/03/2002       34.10
          10/04/2002       34.10
          10/05/2002       34.20
          10/06/2002       34.20
          10/07/2002       35.80
          10/08/2002       40.20
          10/09/2002       36.40
          10/10/2002       22.70
          10/11/2002       15.50
          10/12/2002        0.65
          10/13/2002        0.05
          10/14/2002        0.05
          10/15/2002        0.05
          10/16/2002        0.05
          10/17/2002        0.05
          10/18/2002        0.05
          10/19/2002        0.05
          10/20/2002        0.05
          10/21/2002        0.04
          10/22/2002        0.03
          10/23/2002        0.03
          10/24/2002        0.03
          10/25/2002        0.03
          10/26/2002        0.03
          10/27/2002        0.03
          10/28/2002        0.02
          10/29/2002        0.01
          10/30/2002        0.01
          10/31/2002        0.01
          11/01/2002        0.01
          11/02/2002        0.01
          11/03/2002        0.01
          11/04/2002        0.01
          11/05/2002        0.01
          11/06/2002        0.01
          11/07/2002        0.01
          11/08/2002        0.01
          11/09/2002        0.01
          11/10/2002        0.02
          11/11/2002        0.03
          11/12/2002        0.03
          11/13/2002        0.03
          11/14/2002        0.04
          11/15/2002        0.05
          11/16/2002        0.05
          11/17/2002        0.05
          11/18/2002        0.05
          11/19/2002        0.05
          11/20/2002        0.05
          11/21/2002        0.05
          11/22/2002        0.05
          11/23/2002        0.05
          11/24/2002        0.05
          11/25/2002        0.05
          11/26/2002        0.05
          11/27/2002        0.05
          11/28/2002        0.05
          11/29/2002        0.05
          11/30/2002        0.04
          12/01/2002        0.03
          12/02/2002        0.03
          12/03/2002        0.03
          12/04/2002        0.03
          12/05/2002        0.03
          12/06/2002        0.02
          12/07/2002        0.01
          12/08/2002        0.01
          12/09/2002        0.01
          12/10/2002        0.01
          12/11/2002        0.01
          12/12/2002        0.01
          12/13/2002        0.01
          12/14/2002        0.01
          12/15/2002        0.01
          12/16/2002        0.01
          12/17/2002        0.01
          12/18/2002        0.01
          12/19/2002        0.01
          12/20/2002        0.01
          12/21/2002        0.01
          12/22/2002        0.01
          12/23/2002        0.01
          12/24/2002        0.01
          12/25/2002        0.01
          12/26/2002        0.01
          12/27/2002        0.01
          12/28/2002        0.01
          12/29/2002        0.05
          12/30/2002        0.08
          12/31/2002        0.08
          01/01/2003        0.08
          01/02/2003        0.08
          01/03/2003        0.08
          01/04/2003        0.12
          01/05/2003        0.16
          01/06/2003        0.16
          01/07/2003        0.16
          01/08/2003        0.16
          01/09/2003        0.16
          01/10/2003        0.16
          01/11/2003        0.16
          01/12/2003        0.16
          01/13/2003        0.16
          01/14/2003        0.16
          01/15/2003        0.16
          01/16/2003        0.16
          01/17/2003        0.16
          01/18/2003        0.16
          01/19/2003        0.16
          01/20/2003        0.16
          01/21/2003        0.15
          01/22/2003        0.14
          01/23/2003        0.14
          01/24/2003        0.14
          01/25/2003        0.14
          01/26/2003        0.14
          01/27/2003        0.13
          01/28/2003        0.12
          01/29/2003        0.12
          01/30/2003        0.12
          01/31/2003        0.12
          02/01/2003        0.12
          02/02/2003        0.12
          02/03/2003        0.12
          02/04/2003        0.12
          02/05/2003        0.12
          02/06/2003        0.12
          02/07/2003        0.12
          02/08/2003        0.12
          02/09/2003        0.12
          02/10/2003        0.12
          02/11/2003        0.12
          02/12/2003        0.12
          02/13/2003        0.12
          02/14/2003        0.11
          02/15/2003        0.10
          02/16/2003        0.10
          02/17/2003        0.10
          02/18/2003        0.10
          02/19/2003        0.10
          02/20/2003        0.08
          02/21/2003        0.07
          02/22/2003        0.07
          02/23/2003        0.07
          02/24/2003        0.07
          02/25/2003        0.07
          02/26/2003        0.07
          02/27/2003        0.07
          02/28/2003        0.07
          03/01/2003        0.07
          03/02/2003        0.07
          03/03/2003        0.07
          03/04/2003        0.07
          03/05/2003        0.07
          03/06/2003        0.07
          03/07/2003        0.07
          03/08/2003        0.07
          03/09/2003        0.07
          03/10/2003        0.07
          03/11/2003        0.07
          03/12/2003        0.07
          03/13/2003        0.07
          03/14/2003        0.07
          03/15/2003        0.07
          03/16/2003        0.07
          03/17/2003        2.75
          03/18/2003        4.64
          03/19/2003        4.64
          03/20/2003        4.64
          03/21/2003       20.90
          03/22/2003       28.90
          03/23/2003       29.10
          03/24/2003       28.80
          03/25/2003       29.60
          03/26/2003       35.20
          03/27/2003       36.00
          03/28/2003       27.60
          03/29/2003       26.60
          03/30/2003       26.60
          03/31/2003       27.80
          04/01/2003       30.40
          04/02/2003       34.40
          04/03/2003       36.80
          04/04/2003       33.70
          04/05/2003       28.20
          04/06/2003       27.90
          04/07/2003       27.80
          04/08/2003       24.30
          04/09/2003       21.90
          04/10/2003       22.70
          04/11/2003       24.00
          04/12/2003       25.50
          04/13/2003       25.10
          04/14/2003       24.90
          04/15/2003       22.50
          04/16/2003       19.70
          04/17/2003       16.70
          04/18/2003       12.00
          04/19/2003       11.20
          04/20/2003       11.40
          04/21/2003        7.22
          04/22/2003        0.34
          04/23/2003        0.34
          04/24/2003        0.34
          04/25/2003        0.34
          04/26/2003        0.34
          04/27/2003        0.34
          04/28/2003        0.34
          04/29/2003        0.34
          04/30/2003        0.34
          05/01/2003        0.34
          05/02/2003        0.34
          05/03/2003        0.34
          05/04/2003        0.34
          05/05/2003        0.34
          05/06/2003        0.34
          05/07/2003        0.34
          05/08/2003        0.34
          05/09/2003        0.34
          05/10/2003        0.34
          05/11/2003        0.34
          05/12/2003        0.34
          05/13/2003        0.34
          05/14/2003        0.34
          05/15/2003        4.05
          05/16/2003       20.00
          05/17/2003       29.00
          05/18/2003       29.00
          05/19/2003       34.40
          05/20/2003       38.50
          05/21/2003       37.70
          05/22/2003       33.20
          05/23/2003       31.10
          05/24/2003       31.20
          05/25/2003       31.20
          05/26/2003       31.10
          05/27/2003       35.10
          05/28/2003       39.00
          05/29/2003       38.30
          05/30/2003       37.10
          05/31/2003       34.70
          06/01/2003       33.20
          06/02/2003       34.10
          06/03/2003       36.80
          06/04/2003       43.20
          06/05/2003       47.40
          06/06/2003       44.10
          06/07/2003       43.80
          06/08/2003       43.80
          06/09/2003       42.60
          06/10/2003       39.40
          06/11/2003       33.50
          06/12/2003       30.20
          06/13/2003       34.20
          06/14/2003       38.20
          06/15/2003       38.30
          06/16/2003       41.70
          06/17/2003       43.00
          06/18/2003       37.00
          06/19/2003       34.10
          06/20/2003       34.20
          06/21/2003       34.40
          06/22/2003       34.50
          06/23/2003       34.60
          06/24/2003       37.40
          06/25/2003       37.10
          06/26/2003       42.50
          06/27/2003       52.00
          06/28/2003       53.40
          06/29/2003       52.50
          06/30/2003       49.00
          07/01/2003       45.30
          07/02/2003       38.20
          07/03/2003       33.20
          07/04/2003       32.10
          07/05/2003       33.10
          07/06/2003       32.80
          07/07/2003       25.30
          07/08/2003       18.50
          07/09/2003       16.60
          07/10/2003       12.10
          07/11/2003       12.40
          07/12/2003       13.70
          07/13/2003       13.70
          07/14/2003       14.00
          07/15/2003       14.80
          07/16/2003       16.90
          07/17/2003       17.10
          07/18/2003       18.50
          07/19/2003       20.40
          07/20/2003       20.40
          07/21/2003       20.50
          07/22/2003       20.40
          07/23/2003       20.40
          07/24/2003       20.40
          07/25/2003       31.20
          07/26/2003       38.00
          07/27/2003       37.90
          07/28/2003       42.80
          07/29/2003       48.10
          07/30/2003       50.40
          07/31/2003       52.30
          08/01/2003       50.60
          08/02/2003       49.30
          08/03/2003       49.00
          08/04/2003       49.00
          08/05/2003       49.80
          08/06/2003       51.40
          08/07/2003       49.80
          08/08/2003       46.20
          08/09/2003       44.90
          08/10/2003       44.50
          08/11/2003       44.40
          08/12/2003       42.30
          08/13/2003       39.30
          08/14/2003       41.10
          08/15/2003       47.50
          08/16/2003       50.70
          08/17/2003       50.40
          08/18/2003       47.40
          08/19/2003       46.10
          08/20/2003       48.50
          08/21/2003       45.50
          08/22/2003       43.70
          08/23/2003       45.70
          08/24/2003       45.00
          08/25/2003       47.10
          08/26/2003       48.80
          08/27/2003       50.70
          08/28/2003       50.80
          08/29/2003       46.60
          08/30/2003       41.00
          08/31/2003       38.30
          09/01/2003       35.60
          09/02/2003       31.90
          09/03/2003       27.40
          09/04/2003       15.00
          09/05/2003       16.10
          09/06/2003       17.60
          09/07/2003       17.60
          09/08/2003       17.60
          09/09/2003       17.60
          09/10/2003       17.60
          09/11/2003       14.40
          09/12/2003       14.90
          09/13/2003       14.30
          09/14/2003       14.00
          09/15/2003       13.30
          09/16/2003       15.20
          09/17/2003       18.80
          09/18/2003       18.60
          09/19/2003       12.60
          09/20/2003        0.21
          09/21/2003        0.04
          09/22/2003        0.04
          09/23/2003        0.04
          09/24/2003        0.04
          09/25/2003        0.04
          09/26/2003        0.04
          09/27/2003        0.04
          09/28/2003        0.04
          09/29/2003        0.04
          09/30/2003        0.04
          10/01/2003        0.04
          10/02/2003        0.04
          10/03/2003        0.04
          10/04/2003        0.05
          10/05/2003        0.06
          10/06/2003        0.06
          10/07/2003        0.06
          10/08/2003        0.06
          10/09/2003        0.06
          10/10/2003        0.04
          10/11/2003        0.07
          10/12/2003        0.07
          10/13/2003        0.07
          10/14/2003        0.07
          10/15/2003        0.07
          10/16/2003        0.07
          10/17/2003        0.07
          10/18/2003        0.07
          10/19/2003        0.07
          10/20/2003        0.07
          10/21/2003        0.07
          10/22/2003        0.07
          10/23/2003        0.07
          10/24/2003        0.07
          10/25/2003        0.07
          10/26/2003        0.07
          10/27/2003        0.07
          10/28/2003        0.07
          10/29/2003        0.07
          10/30/2003        0.07
          10/31/2003        0.07
          11/01/2003        0.07
          11/02/2003        0.07
          11/03/2003        0.07
          11/04/2003        0.07
          11/05/2003        0.06
          11/06/2003        0.05
          11/07/2003        0.05
          11/08/2003        0.05
          11/09/2003        0.04
          11/10/2003        0.03
          11/11/2003        0.03
          11/12/2003        0.03
          11/13/2003        0.03
          11/14/2003        0.03
          11/15/2003        0.03
          11/16/2003        0.03
          11/17/2003        0.03
          11/18/2003        0.03
          11/19/2003        0.03
          11/20/2003        0.03
          11/21/2003        0.03
          11/22/2003        0.03
          11/23/2003        0.03
          11/24/2003        0.03
          11/25/2003        0.03
          11/26/2003        0.03
          11/27/2003        0.03
          11/28/2003        0.03
          11/29/2003        0.03
          11/30/2003        0.03
          12/01/2003        0.03
          12/02/2003        0.03
          12/03/2003        0.03
          12/04/2003        0.03
          12/05/2003        0.03
          12/06/2003        0.03
          12/07/2003        0.03
          12/08/2003        0.03
          12/09/2003        0.03
          12/10/2003        0.03
          12/11/2003        0.03
          12/12/2003        0.03
          12/13/2003        0.03
          12/14/2003        0.03
          12/15/2003        0.03
          12/16/2003        0.03
          12/17/2003        0.04
          12/18/2003        0.05
          12/19/2003        0.05
          12/20/2003        0.05
          12/21/2003        0.05
          12/22/2003        0.05
          12/23/2003        0.05
          12/24/2003        0.06
          12/25/2003        0.07
          12/26/2003        0.07
          12/27/2003        0.07
          12/28/2003        0.07
          12/29/2003        0.07
          12/30/2003        0.07
          12/31/2003        0.07
          01/01/2004        0.07
          01/02/2004        0.07
          01/03/2004        0.07
          01/04/2004        0.07
          01/05/2004        0.07
          01/06/2004        0.07
          01/07/2004        0.07
          01/08/2004        0.07
          01/09/2004        0.07
          01/10/2004        0.07
          01/11/2004        0.07
          01/12/2004        0.07
          01/13/2004        0.07
          01/14/2004        0.07
          01/15/2004        0.07
          01/16/2004        0.07
          01/17/2004        0.06
          01/18/2004        0.05
          01/19/2004        0.05
          01/20/2004        0.05
          01/21/2004        0.05
          01/22/2004        0.05
          01/23/2004        0.04
          01/24/2004        0.03
          01/25/2004        0.03
          01/26/2004        0.03
          01/27/2004        0.03
          01/28/2004        0.03
          01/29/2004        0.03
          01/30/2004        0.03
          01/31/2004        0.03
          02/01/2004        0.03
          02/02/2004        0.03
          02/03/2004        0.03
          02/04/2004        0.03
          02/05/2004        0.03
          02/06/2004        0.03
          02/07/2004        0.03
          02/08/2004        0.03
          02/09/2004        0.03
          02/10/2004        0.03
          02/11/2004        0.03
          02/12/2004        0.03
          02/13/2004        0.03
          02/14/2004        0.03
          02/15/2004        0.03
          02/16/2004        0.03
          02/17/2004        0.03
          02/18/2004        0.03
          02/19/2004        0.03
          02/20/2004        0.03
          02/21/2004        0.03
          02/22/2004        0.03
          02/23/2004        0.03
          02/24/2004        0.03
          02/25/2004        0.03
          02/26/2004        0.03
          02/27/2004        0.03
          02/28/2004        0.03
          02/29/2004        0.03
          03/01/2004        0.03
          03/02/2004        0.03
          03/03/2004        0.03
          03/04/2004        0.03
          03/05/2004        0.03
          03/06/2004        0.03
          03/07/2004        0.03
          03/08/2004        0.03
          03/09/2004        0.03
          03/10/2004        0.03
          03/11/2004        0.03
          03/12/2004       15.90
          03/13/2004       28.60
          03/14/2004       28.40
          03/15/2004       37.10
          03/16/2004       42.60
          03/17/2004       43.60
          03/18/2004       44.90
          03/19/2004       41.60
          03/20/2004       39.10
          03/21/2004       39.10
          03/22/2004       37.60
          03/23/2004       34.90
          03/24/2004       36.90
          03/25/2004       38.60
          03/26/2004       32.90
          03/27/2004       28.10
          03/28/2004       27.70
          03/29/2004       30.60
          03/30/2004       35.60
          03/31/2004       40.10
          04/01/2004       40.10
          04/02/2004       35.90
          04/03/2004       34.00
          04/04/2004       31.70
          04/05/2004       23.90
          04/06/2004       19.50
          04/07/2004       19.40
          04/08/2004       19.30
          04/09/2004       19.40
          04/10/2004       14.80
          04/11/2004        7.70
          04/12/2004        7.19
          04/13/2004        6.51
          04/14/2004        4.28
          04/15/2004        4.19
          04/16/2004        4.28
          04/17/2004        4.39
          04/18/2004        4.50
          04/19/2004        1.64
          04/20/2004        0.08
          04/21/2004        0.08
          04/22/2004        0.08
          04/23/2004        0.08
          04/24/2004        0.08
          04/25/2004        0.08
          04/26/2004        0.08
          04/27/2004        0.08
          04/28/2004        0.08
          04/29/2004        0.08
          04/30/2004        0.08
          05/01/2004        0.08
          05/02/2004        0.08
          05/03/2004        0.08
          05/04/2004        0.08
          05/05/2004        0.08
          05/06/2004        0.08
          05/07/2004        0.08
          05/08/2004        0.08
          05/09/2004        0.08
          05/10/2004        0.08
          05/11/2004        0.08
          05/12/2004        0.08
          05/13/2004        0.08
          05/14/2004        0.08
          05/15/2004        0.08
          05/16/2004        0.08
          05/17/2004        0.08
          05/18/2004        0.08
          05/19/2004        0.08
          05/20/2004        0.08
          05/21/2004        8.33
          05/22/2004       16.00
          05/23/2004       16.00
          05/24/2004       16.00
          05/25/2004       16.00
          05/26/2004       17.60
          05/27/2004       18.60
          05/28/2004       23.70
          05/29/2004       28.80
          05/30/2004       28.90
          05/31/2004       28.80
          06/01/2004       39.00
          06/02/2004       49.00
          06/03/2004       51.70
          06/04/2004       43.60
          06/05/2004       41.70
          06/06/2004       41.70
          06/07/2004       43.40
          06/08/2004       45.90
          06/09/2004       47.90
          06/10/2004       46.80
          06/11/2004       42.70
          06/12/2004       42.70
          06/13/2004       42.30
          06/14/2004       42.70
          06/15/2004       46.60
          06/16/2004       49.20
          06/17/2004       49.30
          06/18/2004       47.50
          06/19/2004       46.00
          06/20/2004       45.80
          06/21/2004       47.90
          06/22/2004       49.60
          06/23/2004       49.80
          06/24/2004       48.30
          06/25/2004       44.40
          06/26/2004       40.20
          06/27/2004       39.40
          06/28/2004       42.10
          06/29/2004       41.10
          06/30/2004       35.80
          07/01/2004       35.80
          07/02/2004       33.90
          07/03/2004       32.40
          07/04/2004       32.00
          07/05/2004       32.00
          07/06/2004       35.10
          07/07/2004       36.10
          07/08/2004       43.00
          07/09/2004       54.00
          07/10/2004       58.40
          07/11/2004       58.50
          07/12/2004       55.40
          07/13/2004       52.90
          07/14/2004       55.20
          07/15/2004       57.10
          07/16/2004       52.70
          07/17/2004       49.40
          07/18/2004       49.60
          07/19/2004       49.80
          07/20/2004       46.40
          07/21/2004       44.20
          07/22/2004       43.20
          07/23/2004       41.30
          07/24/2004       44.80
          07/25/2004       47.00
          07/26/2004       43.60
          07/27/2004       39.20
          07/28/2004       37.60
          07/29/2004       37.40
          07/30/2004       37.70
          07/31/2004       37.60
          08/01/2004       37.50
          08/02/2004       33.70
          08/03/2004       30.40
          08/04/2004       31.50
          08/05/2004       30.90
          08/06/2004       34.90
          08/07/2004       39.20
          08/08/2004       38.80
          08/09/2004       38.70
          08/10/2004       41.80
          08/11/2004       48.90
          08/12/2004       54.60
          08/13/2004       51.40
          08/14/2004       37.40
          08/15/2004       33.10
          08/16/2004       26.60
          08/17/2004       24.10
          08/18/2004       31.30
          08/19/2004       32.40
          08/20/2004       30.90
          08/21/2004       30.90
          08/22/2004       29.20
          08/23/2004       32.90
          08/24/2004       39.30
          08/25/2004       43.30
          08/26/2004       41.60
          08/27/2004       42.40
          08/28/2004       42.30
          08/29/2004       42.30
          08/30/2004       40.80
          08/31/2004       38.90
          09/01/2004       37.90
          09/02/2004       32.30
          09/03/2004       33.60
          09/04/2004       36.50
          09/05/2004       33.80
          09/06/2004       32.10
          09/07/2004       30.10
          09/08/2004       28.90
          09/09/2004       28.80
          09/10/2004       28.60
          09/11/2004       27.60
          09/12/2004       27.60
          09/13/2004       26.10
          09/14/2004       23.40
          09/15/2004       21.70
          09/16/2004       21.70
          09/17/2004       19.70
          09/18/2004       14.00
          09/19/2004       13.20
          09/20/2004       12.00
          09/21/2004        9.69
          09/22/2004        9.71
          09/23/2004        9.80
          09/24/2004       13.10
          09/25/2004        8.21
          09/26/2004        6.51
          09/27/2004        6.68
          09/28/2004        3.57
          09/29/2004        0.16
          09/30/2004        0.10
          10/01/2004        0.10
          10/02/2004        0.10
          10/03/2004        0.10
          10/04/2004        0.10
          10/05/2004        0.10
          10/06/2004        0.10
          10/07/2004        0.10
          10/08/2004        0.10
          10/09/2004        0.10
          10/10/2004        0.10
          10/11/2004        0.10
          10/12/2004        0.10
          10/13/2004        0.10
          10/14/2004        0.10
          10/15/2004        0.10
          10/16/2004        0.10
          10/17/2004        0.10
          10/18/2004        0.10
          10/19/2004        0.10
          10/20/2004        0.10
          10/21/2004        0.10
          10/22/2004        0.10
          10/23/2004        0.10
          10/24/2004        0.10
          10/25/2004        0.10
          10/26/2004        0.10
          10/27/2004        0.10
          10/28/2004        0.08
          10/29/2004        0.05
          10/30/2004        0.07
          10/31/2004        0.09
          11/01/2004        0.09
          11/02/2004        0.09
          11/03/2004        0.09
          11/04/2004        0.09
          11/05/2004        0.09
          11/06/2004        0.09
          11/07/2004        0.09
          11/08/2004        0.09
          11/09/2004        0.09
          11/10/2004        0.09
          11/11/2004        0.09
          11/12/2004        0.09
          11/13/2004        0.09
          11/14/2004        0.09
          11/15/2004        0.10
          11/16/2004        0.12
          11/17/2004        0.12
          11/18/2004        0.12
          11/19/2004        0.12
          11/20/2004        0.12
          11/21/2004        0.10
          11/22/2004        0.08
          11/23/2004        0.08
          11/24/2004        0.08
          11/25/2004        0.08
          11/26/2004        0.08
          11/27/2004        0.08
          11/28/2004        0.08
          11/29/2004        0.07
          11/30/2004        0.05
          12/01/2004        0.05
          12/02/2004        0.05
          12/03/2004        0.05
          12/04/2004        0.05
          12/05/2004        0.05
          12/06/2004        0.05
          12/07/2004        0.05
          12/08/2004        0.05
          12/09/2004        0.05
          12/10/2004        0.05
          12/11/2004        0.05
          12/12/2004        0.05
          12/13/2004        0.05
          12/14/2004        0.05
          12/15/2004        0.05
          12/16/2004        0.05
          12/17/2004        0.05
          12/18/2004        0.05
          12/19/2004        0.05
          12/20/2004        0.05
          12/21/2004        0.05
          12/22/2004        0.05
          12/23/2004        0.05
          12/24/2004        0.05
          12/25/2004        0.05
          12/26/2004        0.05
          12/27/2004        0.05
          12/28/2004        0.05
          12/29/2004        0.05
          12/30/2004        0.05
          12/31/2004        0.05
          01/01/2005        0.05
          01/02/2005        0.05
          01/03/2005        0.05
          01/04/2005        0.05
          01/05/2005        0.05
          01/06/2005        0.05
          01/07/2005        0.05
          01/08/2005        0.05
          01/09/2005        0.05
          01/10/2005        0.05
          01/11/2005        0.05
          01/12/2005        0.05
          01/13/2005        0.05
          01/14/2005        0.05
          01/15/2005        0.05
          01/16/2005        0.05
          01/17/2005        0.05
          01/18/2005        0.05
          01/19/2005        0.05
          01/20/2005        0.05
          01/21/2005        0.05
          01/22/2005        0.05
          01/23/2005        0.05
          01/24/2005        0.05
          01/25/2005        0.05
          01/26/2005        0.05
          01/27/2005        0.05
          01/28/2005        0.05
          01/29/2005        0.05
          01/30/2005        0.05
          01/31/2005        0.05
          02/01/2005        0.05
          02/02/2005        0.05
          02/03/2005        0.05
          02/04/2005        0.05
          02/05/2005        0.03
          02/06/2005        0.03
          02/07/2005        0.03
          02/08/2005        0.03
          02/09/2005        0.03
          02/10/2005        0.03
          02/11/2005        0.03
          02/12/2005        0.03
          02/13/2005        0.03
          02/14/2005        0.03
          02/15/2005        0.03
          02/16/2005        0.03
          02/17/2005        0.03
          02/18/2005        0.03
          02/19/2005        0.03
          02/20/2005        0.03
          02/21/2005        0.03
          02/22/2005        0.03
          02/23/2005        0.03
          02/24/2005        0.03
          02/25/2005        0.03
          02/26/2005        0.03
          02/27/2005        0.03
          02/28/2005        0.03
          03/01/2005        0.03
          03/02/2005        0.03
          03/03/2005        0.03
          03/04/2005        0.03
          03/05/2005        0.03
          03/06/2005        0.03
          03/07/2005        0.03
          03/08/2005        0.03
          03/09/2005        9.01
          03/10/2005       16.10
          03/11/2005       16.20
          03/12/2005       16.20
          03/13/2005       16.20
          03/14/2005       18.20
          03/15/2005       20.40
          03/16/2005       23.10
          03/17/2005       24.90
          03/18/2005       24.60
          03/19/2005       27.60
          03/20/2005       30.80
          03/21/2005       30.70
          03/22/2005       38.90
          03/23/2005       44.30
          03/24/2005       39.70
          03/25/2005       39.40
          03/26/2005       40.80
          03/27/2005       41.00
          03/28/2005       41.80
          03/29/2005       44.20
          03/30/2005       47.50
          03/31/2005       50.50
          04/01/2005       48.60
          04/02/2005       46.00
          04/03/2005       46.00
          04/04/2005       44.20
          04/05/2005       40.50
          04/06/2005       44.50
          04/07/2005       44.90
          04/08/2005       44.90
          04/09/2005       44.00
          04/10/2005       43.80
          04/11/2005       43.80
          04/12/2005       42.30
          04/13/2005       42.80
          04/14/2005       43.50
          04/15/2005       41.80
          04/16/2005       40.20
          04/17/2005       40.30
          04/18/2005       38.40
          04/19/2005       39.00
          04/20/2005       42.30
          04/21/2005       42.60
          04/22/2005       36.50
          04/23/2005       31.80
          04/24/2005       31.90
          04/25/2005       32.00
          04/26/2005       34.40
          04/27/2005       40.50
          04/28/2005       43.20
          04/29/2005       37.30
          04/30/2005       33.60
          05/01/2005       33.60
          05/02/2005       33.00
          05/03/2005       32.30
          05/04/2005       35.90
          05/05/2005       39.80
          05/06/2005       36.50
          05/07/2005       32.20
          05/08/2005       32.00
          05/09/2005       33.80
          05/10/2005       37.90
          05/11/2005       39.80
          05/12/2005       38.40
          05/13/2005       37.20
          05/14/2005       37.20
          05/15/2005       37.30
          05/16/2005       37.70
          05/17/2005       38.40
          05/18/2005       39.20
          05/19/2005       38.50
          05/20/2005       37.80
          05/21/2005       41.10
          05/22/2005       43.20
          05/23/2005       44.60
          05/24/2005       48.50
          05/25/2005       54.80
          05/26/2005       53.80
          05/27/2005       44.10
          05/28/2005       37.40
          05/29/2005       37.60
          05/30/2005       37.70
          05/31/2005       36.90
          06/01/2005       36.70
          06/02/2005       37.30
          06/03/2005       41.00
          06/04/2005       45.70
          06/05/2005       45.30
          06/06/2005       47.00
          06/07/2005       49.60
          06/08/2005       54.20
          06/09/2005       57.80
          06/10/2005       57.40
          06/11/2005       56.80
          06/12/2005       56.70
          06/13/2005       55.50
          06/14/2005       56.90
          06/15/2005       62.10
          06/16/2005       63.00
          06/17/2005       59.10
          06/18/2005       57.10
          06/19/2005       57.00
          06/20/2005       58.40
          06/21/2005       60.00
          06/22/2005       61.30
          06/23/2005       63.10
          06/24/2005       64.20
          06/25/2005       65.00
          06/26/2005       65.30
          06/27/2005       65.60
          06/28/2005       66.20
          06/29/2005       68.60
          06/30/2005       69.00
          07/01/2005       66.80
          07/02/2005       65.60
          07/03/2005       65.50
          07/04/2005       63.40
          07/05/2005       62.70
          07/06/2005       66.60
          07/07/2005       67.20
          07/08/2005       62.90
          07/09/2005       62.80
          07/10/2005       62.60
          07/11/2005       60.50
          07/12/2005       60.30
          07/13/2005       63.40
          07/14/2005       64.00
          07/15/2005       64.70
          07/16/2005       65.70
          07/17/2005       65.50
          07/18/2005       65.40
          07/19/2005       65.50
          07/20/2005       65.90
          07/21/2005       66.30
          07/22/2005       62.90
          07/23/2005       60.70
          07/24/2005       60.70
          07/25/2005       63.30
          07/26/2005       65.20
          07/27/2005       63.00
          07/28/2005       60.60
          07/29/2005       57.30
          07/30/2005       54.70
          07/31/2005       54.90
          08/01/2005       54.80
          08/02/2005       54.30
          08/03/2005       57.50
          08/04/2005       58.30
          08/05/2005       55.80
          08/06/2005       54.10
          08/07/2005       54.30
          08/08/2005       55.50
          08/09/2005       54.10
          08/10/2005       52.70
          08/11/2005       51.10
          08/12/2005       46.40
          08/13/2005       40.90
          08/14/2005       40.70
          08/15/2005       38.00
          08/16/2005       34.40
          08/17/2005       42.50
          08/18/2005       44.00
          08/19/2005       40.50
          08/20/2005       36.70
          08/21/2005       36.80
          08/22/2005       35.10
          08/23/2005       33.20
          08/24/2005       35.60
          08/25/2005       38.00
          08/26/2005       41.00
          08/27/2005       43.80
          08/28/2005       43.20
          08/29/2005       47.10
          08/30/2005       53.70
          08/31/2005       55.90
          09/01/2005       53.90
          09/02/2005       48.50
          09/03/2005       45.90
          09/04/2005       45.40
          09/05/2005       45.00
          09/06/2005       44.40
          09/07/2005       41.90
          09/08/2005       39.60
          09/09/2005       34.30
          09/10/2005       30.10
          09/11/2005       30.30
          09/12/2005       32.20
          09/13/2005       31.20
          09/14/2005       29.80
          09/15/2005       35.30
          09/16/2005       36.30
          09/17/2005       34.10
          09/18/2005       33.80
          09/19/2005       33.30
          09/20/2005       34.80
          09/21/2005       36.80
          09/22/2005       36.60
          09/23/2005       34.20
          09/24/2005       31.70
          09/25/2005       31.80
          09/26/2005       31.50
          09/27/2005       33.70
          09/28/2005       37.90
          09/29/2005       37.40
          09/30/2005       31.90
          10/01/2005       29.00
          10/02/2005       29.20
          10/03/2005       29.50
          10/04/2005       27.10
          10/05/2005       24.10
          10/06/2005       22.20
          10/07/2005       24.70
          10/08/2005       31.90
          10/09/2005       30.80
          10/10/2005       27.00
          10/11/2005       24.30
          10/12/2005       11.40
          10/13/2005        3.68
          10/14/2005        2.52
          10/15/2005        0.93
          10/16/2005        0.06
          10/17/2005        0.06
          10/18/2005        0.06
          10/19/2005        0.06
          10/20/2005        0.06
          10/21/2005        0.06
          10/22/2005        0.03
          10/23/2005        0.03
          10/24/2005        0.03
          10/25/2005        0.03
          10/26/2005        0.03
          10/27/2005        0.03
          10/28/2005        0.03
          10/29/2005        0.03
          10/30/2005        0.03
          10/31/2005        0.03
          11/01/2005        0.03
          11/02/2005        0.03
          11/03/2005        0.03
          11/04/2005        0.03
          11/05/2005        0.03
          11/06/2005        0.03
          11/07/2005        0.03
          11/08/2005        0.03
          11/09/2005        0.03
          11/10/2005        0.03
          11/11/2005        0.03
          11/12/2005        0.03
          11/13/2005        0.03
          11/14/2005        0.03
          11/15/2005        0.03
          11/16/2005        0.03
          11/17/2005        0.03
          11/18/2005        0.03
          11/19/2005        0.03
          11/20/2005        0.03
          11/21/2005        0.03
          11/22/2005        0.03
          11/23/2005        0.03
          11/24/2005        0.03
          11/25/2005        0.03
          11/26/2005        0.03
          11/27/2005        0.03
          11/28/2005        0.03
          11/29/2005        0.03
          11/30/2005        0.03
          12/01/2005        0.03
          12/02/2005        0.03
          12/03/2005        0.03
          12/04/2005        0.03
          12/05/2005        0.03
          12/06/2005        0.03
          12/07/2005        0.03
          12/08/2005        0.03
          12/09/2005        0.03
          12/10/2005        0.03
          12/11/2005        0.03
          12/12/2005        0.03
          12/13/2005        0.03
          12/14/2005        0.03
          12/15/2005        0.03
          12/16/2005        0.03
          12/17/2005        0.03
          12/18/2005        0.03
          12/19/2005        0.03
          12/20/2005        0.03
          12/21/2005        0.03
          12/22/2005        0.03
          12/23/2005        0.03
          12/24/2005        0.03
          12/25/2005        0.03
          12/26/2005        0.03
          12/27/2005        0.03
          12/28/2005        0.03
          12/29/2005        0.03
          12/30/2005        0.03
          12/31/2005        0.03
          01/01/2006        0.03
          01/02/2006        0.03
          01/03/2006        0.03
          01/04/2006        0.03
          01/05/2006        0.03
          01/06/2006        0.03
          01/07/2006        0.03
          01/08/2006        0.03
          01/09/2006        0.03
          01/10/2006        0.03
          01/11/2006        0.03
          01/12/2006        0.03
          01/13/2006        0.03
          01/14/2006        0.03
          01/15/2006        0.03
          01/16/2006        0.03
          01/17/2006        0.03
          01/18/2006        0.03
          01/19/2006        0.03
          01/20/2006        0.03
          01/21/2006        0.03
          01/22/2006        0.03
          01/23/2006        0.03
          01/24/2006        0.03
          01/25/2006        0.03
          01/26/2006        0.03
          01/27/2006        0.03
          01/28/2006        0.03
          01/29/2006        0.03
          01/30/2006        0.03
          01/31/2006        0.03
          02/01/2006        0.03
          02/02/2006        0.03
          02/03/2006        0.03
          02/04/2006        0.03
          02/05/2006        0.03
          02/06/2006        0.03
          02/07/2006        0.03
          02/08/2006        0.03
          02/09/2006        0.06
          02/10/2006        0.06
          02/11/2006        0.06
          02/12/2006        0.06
          02/13/2006        0.06
          02/14/2006        0.06
          02/15/2006        0.06
          02/16/2006        0.06
          02/17/2006        0.06
          02/18/2006        0.06
          02/19/2006        0.06
          02/20/2006        0.06
          02/21/2006        0.06
          02/22/2006        0.06
          02/23/2006        0.06
          02/24/2006        0.06
          02/25/2006        0.06
          02/26/2006        0.06
          02/27/2006        0.06
          02/28/2006        0.06
          03/01/2006        0.06
          03/02/2006        0.06
          03/03/2006        0.06
          03/04/2006        0.06
          03/05/2006        0.06
          03/06/2006        0.06
          03/07/2006        0.06
          03/08/2006        5.18
          03/09/2006       18.20
          03/10/2006       18.30
          03/11/2006       18.40
          03/12/2006       18.40
          03/13/2006       18.50
          03/14/2006       21.20
          03/15/2006       24.40
          03/16/2006       26.10
          03/17/2006       28.50
          03/18/2006       31.50
          03/19/2006       31.40
          03/20/2006       44.60
          03/21/2006       50.90
          03/22/2006       55.00
          03/23/2006       53.20
          03/24/2006       47.70
          03/25/2006       46.10
          03/26/2006       46.00
          03/27/2006       45.70
          03/28/2006       45.90
          03/29/2006       46.80
          03/30/2006       47.20
          03/31/2006       41.80
          04/01/2006       37.20
          04/02/2006       37.10
          04/03/2006       35.70
          04/04/2006       33.00
          04/05/2006       35.40
          04/06/2006       36.30
          04/07/2006       35.50
          04/08/2006       36.40
          04/09/2006       36.60
          04/10/2006       33.80
          04/11/2006       30.10
          04/12/2006       27.40
          04/13/2006       25.20
          04/14/2006       25.40
          04/15/2006       26.00
          04/16/2006       26.30
          04/17/2006       30.80
          04/18/2006       35.60
          04/19/2006       33.70
          04/20/2006       30.50
          04/21/2006       28.30
          04/22/2006       25.60
          04/23/2006       25.90
          04/24/2006       25.70
          04/25/2006       29.30
          04/26/2006       32.90
          04/27/2006       33.70
          04/28/2006       26.90
          04/29/2006       24.60
          04/30/2006       24.80
          05/01/2006       22.90
          05/02/2006       20.10
          05/03/2006       21.70
          05/04/2006       25.50
          05/05/2006       26.10
          05/06/2006       25.00
          05/07/2006       25.10
          05/08/2006       25.20
          05/09/2006       26.10
          05/10/2006       28.00
          05/11/2006       32.80
          05/12/2006       31.90
          05/13/2006       28.80
          05/14/2006       29.00
          05/15/2006       30.10
          05/16/2006       31.50
          05/17/2006       32.30
          05/18/2006       33.40
          05/19/2006       30.10
          05/20/2006       27.30
          05/21/2006       27.40
          05/22/2006       26.40
          05/23/2006       26.10
          05/24/2006       30.10
          05/25/2006       31.50
          05/26/2006       31.50
          05/27/2006       31.50
          05/28/2006       31.30
          05/29/2006       31.00
          05/30/2006       32.70
          05/31/2006       34.10
          06/01/2006       36.80
          06/02/2006       37.90
          06/03/2006       38.00
          06/04/2006       38.00
          06/05/2006       39.50
          06/06/2006       40.70
          06/07/2006       41.70
          06/08/2006       41.50
          06/09/2006       40.70
          06/10/2006       39.10
          06/11/2006       38.30
          06/12/2006       39.60
          06/13/2006       42.80
          06/14/2006       47.40
          06/15/2006       50.10
          06/16/2006       47.70
          06/17/2006       46.00
          06/18/2006       46.00
          06/19/2006       47.10
          06/20/2006       46.10
          06/21/2006       44.20
          06/22/2006       44.20
          06/23/2006       46.60
          06/24/2006       48.90
          06/25/2006       48.90
          06/26/2006       47.00
          06/27/2006       45.30
          06/28/2006       44.20
          06/29/2006       42.20
          06/30/2006       38.40
          07/01/2006       35.90
          07/02/2006       35.90
          07/03/2006       35.90
          07/04/2006       36.30
          07/05/2006       35.20
          07/06/2006       33.40
          07/07/2006       22.20
          07/08/2006       25.80
          07/09/2006       25.90
          07/10/2006       28.70
          07/11/2006       33.20
          07/12/2006       35.70
          07/13/2006       36.30
          07/14/2006       38.50
          07/15/2006       40.90
          07/16/2006       40.80
          07/17/2006       40.80
          07/18/2006       40.70
          07/19/2006       41.30
          07/20/2006       41.10
          07/21/2006       36.80
          07/22/2006       34.40
          07/23/2006       34.50
          07/24/2006       40.20
          07/25/2006       46.60
          07/26/2006       48.10
          07/27/2006       48.90
          07/28/2006       40.60
          07/29/2006       33.00
          07/30/2006       27.80
          07/31/2006       22.00
          08/01/2006       29.80
          08/02/2006       19.20
          08/03/2006        7.08
          08/04/2006        2.41
          08/05/2006        0.25
          08/06/2006        0.28
          08/07/2006        0.74
          08/08/2006        6.71
          08/09/2006       19.90
          08/10/2006       26.20
          08/11/2006       27.10
          08/12/2006       28.50
          08/13/2006       28.60
          08/14/2006       29.30
          08/15/2006       24.80
          08/16/2006       11.20
          08/17/2006        1.33
          08/18/2006       20.20
          08/19/2006       17.60
          08/20/2006        0.17
          08/21/2006        0.14
          08/22/2006        0.14
          08/23/2006        0.14
          08/24/2006        1.87
          08/25/2006       15.10
          08/26/2006       22.20
          08/27/2006       23.40
          08/28/2006       25.00
          08/29/2006       24.80
          08/30/2006       24.30
          08/31/2006       23.60
          09/01/2006       24.30
          09/02/2006       25.40
          09/03/2006       23.30
          09/04/2006       12.70
          09/05/2006        0.14
          09/06/2006        0.14
          09/07/2006        0.14
          09/08/2006        0.14
          09/09/2006        0.14
          09/10/2006        0.14
          09/11/2006       13.70
          09/12/2006       23.20
          09/13/2006       23.50
          09/14/2006       18.40
          09/15/2006       15.10
          09/16/2006       15.30
          09/17/2006       15.20
          09/18/2006       15.90
          09/19/2006       18.00
          09/20/2006       21.30
          09/21/2006       22.70
          09/22/2006       22.90
          09/23/2006       22.80
          09/24/2006       22.70
          09/25/2006       22.10
          09/26/2006       21.40
          09/27/2006       22.50
          09/28/2006       23.00
          09/29/2006       22.90
          09/30/2006       24.80
          10/01/2006       24.70
          10/02/2006       23.30
          10/03/2006       23.00
          10/04/2006       21.40
          10/05/2006       18.50
          10/06/2006       18.30
          10/07/2006       16.80
          10/08/2006       16.80
          10/09/2006       12.90
          10/10/2006        5.07
          10/11/2006        0.62
          10/12/2006        0.08
          10/13/2006        0.08
          10/14/2006        0.08
          10/15/2006        0.08
          10/16/2006        0.08
          10/17/2006        0.08
          10/18/2006        0.08
          10/19/2006        0.08
          10/20/2006        0.08
          10/21/2006        0.08
          10/22/2006        0.08
          10/23/2006        0.08
          10/24/2006        0.08
          10/25/2006        0.08
          10/26/2006        0.08
          10/27/2006        0.08
          10/28/2006        0.08
          10/29/2006        0.08
          10/30/2006        0.08
          10/31/2006        0.08
          11/01/2006        0.08
          11/02/2006        0.08
          11/03/2006        0.08
          11/04/2006        0.08
          11/05/2006        0.08
          11/06/2006        0.08
          11/07/2006        0.08
          11/08/2006        0.08
          11/09/2006        0.08
          11/10/2006        0.08
          11/11/2006        0.08
          11/12/2006        0.08
          11/13/2006        0.08
          11/14/2006        0.08
          11/15/2006        0.08
          11/16/2006        0.06
          11/17/2006        0.06
          11/18/2006        0.06
          11/19/2006        0.06
          11/20/2006        0.06
          11/21/2006        0.06
          11/22/2006        0.06
          11/23/2006        0.06
          11/24/2006        0.06
          11/25/2006        0.06
          11/26/2006        0.06
          11/27/2006        0.06
          11/28/2006        0.06
          11/29/2006        0.06
          11/30/2006        0.06
          12/01/2006        0.06
          12/02/2006        0.06
          12/03/2006        0.06
          12/04/2006        0.06
          12/05/2006        0.06
          12/06/2006        0.06
          12/07/2006        0.06
          12/08/2006        0.06
          12/09/2006        0.06
          12/10/2006        0.06
          12/11/2006        0.06
          12/12/2006        0.06
          12/13/2006        0.06
          12/14/2006        0.06
          12/15/2006        0.06
          12/16/2006        0.06
          12/17/2006        0.06
          12/18/2006        0.06
          12/19/2006        0.06
          12/20/2006        0.06
          12/21/2006        0.06
          12/22/2006        0.06
          12/23/2006        0.06
          12/24/2006        0.06
          12/25/2006        0.06
          12/26/2006        0.06
          12/27/2006        0.06
          12/28/2006        0.06
          12/29/2006        0.06
          12/30/2006        0.06
          12/31/2006        0.06
          01/01/2007          NR
          01/02/2007          NR
          01/03/2007          NR
          01/04/2007          NR
          01/05/2007          NR
          01/06/2007          NR
          01/07/2007          NR
          01/08/2007          NR
          01/09/2007          NR
          01/10/2007          NR
          01/11/2007          NR
          01/12/2007          NR
          01/13/2007          NR
          01/14/2007          NR
          01/15/2007          NR
          01/16/2007          NR
          01/17/2007          NR
          01/18/2007          NR
          01/19/2007          NR
          01/20/2007          NR
          01/21/2007          NR
          01/22/2007          NR
          01/23/2007          NR
          01/24/2007          NR
          01/25/2007          NR
          01/26/2007          NR
          01/27/2007          NR
          01/28/2007          NR
          01/29/2007          NR
          01/30/2007          NR
          01/31/2007          NR
          02/01/2007          NR
          02/02/2007          NR
          02/03/2007          NR
          02/04/2007          NR
          02/05/2007          NR
          02/06/2007          NR
          02/07/2007          NR
          02/08/2007          NR
          02/09/2007          NR
          02/10/2007          NR
          02/11/2007          NR
          02/12/2007          NR
          02/13/2007          NR
          02/14/2007          NR
          02/15/2007          NR
          02/16/2007          NR
          02/17/2007          NR
          02/18/2007          NR
          02/19/2007          NR
          02/20/2007          NR
          02/21/2007          NR
          02/22/2007          NR
          02/23/2007          NR
          02/24/2007          NR
          02/25/2007          NR
          02/26/2007          NR
          02/27/2007          NR
          02/28/2007          NR
          03/01/2007          NR
          03/02/2007          NR
          03/03/2007          NR
          03/04/2007          NR
          03/05/2007          NR
          03/06/2007          NR
          03/07/2007          NR
          03/08/2007          NR
          03/09/2007          NR
          03/10/2007          NR
          03/11/2007          NR
          03/12/2007          NR
          03/13/2007          NR
          03/14/2007          NR
          03/15/2007          NR
          03/16/2007          NR
          03/17/2007          NR
          03/18/2007          NR
          03/19/2007          NR
          03/20/2007          NR
          03/21/2007          NR
          03/22/2007          NR
          03/23/2007          NR
          03/24/2007          NR
          03/25/2007          NR
          03/26/2007          NR
          03/27/2007          NR
          03/28/2007          NR
          03/29/2007          NR
          03/30/2007          NR
          03/31/2007          NR
          04/01/2007          NR
          04/02/2007          NR
          04/03/2007          NR
          04/04/2007          NR
          04/05/2007          NR
          04/06/2007          NR
          04/07/2007          NR
          04/08/2007          NR
          04/09/2007          NR
          04/10/2007          NR
          04/11/2007          NR
          04/12/2007          NR
          04/13/2007          NR
          04/14/2007          NR
          04/15/2007          NR
          04/16/2007          NR
          04/17/2007          NR
          04/18/2007          NR
          04/19/2007          NR
          04/20/2007          NR
          04/21/2007          NR
          04/22/2007          NR
          04/23/2007          NR
          04/24/2007          NR
          04/25/2007          NR
          04/26/2007          NR
          04/27/2007          NR
          04/28/2007          NR
          04/29/2007          NR
          04/30/2007          NR
          05/01/2007          NR
          05/02/2007          NR
          05/03/2007          NR
          05/04/2007          NR
          05/05/2007          NR
          05/06/2007          NR
          05/07/2007          NR
          05/08/2007          NR
          05/09/2007          NR
          05/10/2007          NR
          05/11/2007          NR
          05/12/2007          NR
          05/13/2007          NR
          05/14/2007          NR
          05/15/2007          NR
          05/16/2007          NR
          05/17/2007          NR
          05/18/2007          NR
          05/19/2007          NR
          05/20/2007          NR
          05/21/2007          NR
          05/22/2007          NR
          05/23/2007          NR
          05/24/2007          NR
          05/25/2007          NR
          05/26/2007          NR
          05/27/2007          NR
          05/28/2007          NR
          05/29/2007          NR
          05/30/2007          NR
          05/31/2007          NR
          06/01/2007          NR
          06/02/2007          NR
          06/03/2007          NR
          06/04/2007          NR
          06/05/2007          NR
          06/06/2007          NR
          06/07/2007          NR
          06/08/2007          NR
          06/09/2007          NR
          06/10/2007          NR
          06/11/2007          NR
          06/12/2007          NR
          06/13/2007          NR
          06/14/2007          NR
          06/15/2007          NR
          06/16/2007          NR
          06/17/2007          NR
          06/18/2007          NR
          06/19/2007          NR
          06/20/2007          NR
          06/21/2007          NR
          06/22/2007          NR
          06/23/2007          NR
          06/24/2007          NR
          06/25/2007          NR
          06/26/2007          NR
          06/27/2007          NR
          06/28/2007          NR
          06/29/2007          NR
          06/30/2007          NR
          07/01/2007          NR
          07/02/2007          NR
          07/03/2007          NR
          07/04/2007          NR
          07/05/2007          NR
          07/06/2007          NR
          07/07/2007          NR
          07/08/2007          NR
          07/09/2007          NR
          07/10/2007          NR
          07/11/2007          NR
          07/12/2007          NR
          07/13/2007          NR
          07/14/2007          NR
          07/15/2007          NR
          07/16/2007          NR
          07/17/2007          NR
          07/18/2007          NR
          07/19/2007          NR
          07/20/2007          NR
          07/21/2007          NR
          07/22/2007          NR
          07/23/2007          NR
          07/24/2007          NR
          07/25/2007          NR
          07/26/2007          NR
          07/27/2007          NR
          07/28/2007          NR
          07/29/2007          NR
          07/30/2007          NR
          07/31/2007          NR
          08/01/2007          NR
          08/02/2007          NR
          08/03/2007          NR
          08/04/2007          NR
          08/05/2007          NR
          08/06/2007          NR
          08/07/2007          NR
          08/08/2007          NR
          08/09/2007          NR
          08/10/2007          NR
          08/11/2007          NR
          08/12/2007          NR
          08/13/2007          NR
          08/14/2007          NR
          08/15/2007          NR
          08/16/2007          NR
          08/17/2007          NR
          08/18/2007          NR
          08/19/2007          NR
          08/20/2007          NR
          08/21/2007          NR
          08/22/2007          NR
          08/23/2007          NR
          08/24/2007          NR
          08/25/2007          NR
          08/26/2007          NR
          08/27/2007          NR
          08/28/2007          NR
          08/29/2007          NR
          08/30/2007          NR
          08/31/2007          NR
          09/01/2007          NR
          09/02/2007          NR
          09/03/2007          NR
          09/04/2007          NR
          09/05/2007          NR
          09/06/2007          NR
          09/07/2007          NR
          09/08/2007          NR
          09/09/2007          NR
          09/10/2007          NR
          09/11/2007          NR
          09/12/2007          NR
          09/13/2007          NR
          09/14/2007          NR
          09/15/2007          NR
          09/16/2007          NR
          09/17/2007          NR
          09/18/2007          NR
          09/19/2007          NR
          09/20/2007          NR
          09/21/2007          NR
          09/22/2007          NR
          09/23/2007          NR
          09/24/2007          NR
          09/25/2007          NR
          09/26/2007          NR
          09/27/2007          NR
          09/28/2007          NR
          09/29/2007          NR
          09/30/2007          NR
          10/01/2007          NR
          10/02/2007          NR
          10/03/2007          NR
          10/04/2007          NR
          10/05/2007          NR
          10/06/2007          NR
          10/07/2007          NR
          10/08/2007          NR
          10/09/2007          NR
          10/10/2007          NR
          10/11/2007          NR
          10/12/2007          NR
          10/13/2007          NR
          10/14/2007          NR
          10/15/2007          NR
          10/16/2007          NR
          10/17/2007          NR
          10/18/2007          NR
          10/19/2007          NR
          10/20/2007          NR
          10/21/2007          NR
          10/22/2007          NR
          10/23/2007          NR
          10/24/2007          NR
          10/25/2007          NR
          10/26/2007          NR
          10/27/2007          NR
          10/28/2007          NR
          10/29/2007          NR
          10/30/2007          NR
          10/31/2007          NR
          11/01/2007          NR
          11/02/2007          NR
          11/03/2007          NR
          11/04/2007          NR
          11/05/2007          NR
          11/06/2007          NR
          11/07/2007          NR
          11/08/2007          NR
          11/09/2007          NR
          11/10/2007          NR
          11/11/2007          NR
          11/12/2007          NR
          11/13/2007          NR
          11/14/2007          NR
          11/15/2007          NR
          11/16/2007          NR
          11/17/2007          NR
          11/18/2007          NR
          11/19/2007          NR
          11/20/2007          NR
          11/21/2007          NR
          11/22/2007          NR
          11/23/2007          NR
          11/24/2007          NR
          11/25/2007          NR
          11/26/2007          NR
          11/27/2007          NR
          11/28/2007          NR
          11/29/2007          NR
          11/30/2007          NR
          12/01/2007          NR
          12/02/2007          NR
          12/03/2007          NR
          12/04/2007          NR
          12/05/2007          NR
          12/06/2007          NR
          12/07/2007          NR
          12/08/2007          NR
          12/09/2007          NR
          12/10/2007          NR
          12/11/2007          NR
          12/12/2007          NR
          12/13/2007          NR
          12/14/2007          NR
          12/15/2007          NR
          12/16/2007          NR
          12/17/2007          NR
          12/18/2007          NR
          12/19/2007          NR
          12/20/2007          NR
          12/21/2007          NR
          12/22/2007          NR
          12/23/2007          NR
          12/24/2007          NR
          12/25/2007          NR
          12/26/2007          NR
          12/27/2007          NR
          12/28/2007          NR
          12/29/2007          NR
          12/30/2007          NR
          12/31/2007          NR
          01/01/2008          NR
          01/02/2008          NR
          01/03/2008          NR
          01/04/2008          NR
          01/05/2008          NR
          01/06/2008          NR
          01/07/2008          NR
          01/08/2008          NR
          01/09/2008          NR
          01/10/2008          NR
          01/11/2008          NR
          01/12/2008          NR
          01/13/2008          NR
          01/14/2008          NR
          01/15/2008          NR
          01/16/2008          NR
          01/17/2008          NR
          01/18/2008          NR
          01/19/2008          NR
          01/20/2008          NR
          01/21/2008          NR
          01/22/2008          NR
          01/23/2008          NR
          01/24/2008          NR
          01/25/2008          NR
          01/26/2008          NR
          01/27/2008          NR
          01/28/2008          NR
          01/29/2008          NR
          01/30/2008          NR
          01/31/2008          NR
          02/01/2008          NR
          02/02/2008          NR
          02/03/2008          NR
          02/04/2008          NR
          02/05/2008          NR
          02/06/2008          NR
          02/07/2008          NR
          02/08/2008          NR
          02/09/2008          NR
          02/10/2008          NR
          02/11/2008          NR
          02/12/2008          NR
          02/13/2008          NR
          02/14/2008          NR
          02/15/2008          NR
          02/16/2008          NR
          02/17/2008          NR
          02/18/2008          NR
          02/19/2008          NR
          02/20/2008          NR
          02/21/2008          NR
          02/22/2008          NR
          02/23/2008          NR
          02/24/2008          NR
          02/25/2008          NR
          02/26/2008          NR
          02/27/2008          NR
          02/28/2008          NR
          02/29/2008          NR
          03/01/2008          NR
          03/02/2008          NR
          03/03/2008          NR
          03/04/2008          NR
          03/05/2008          NR
          03/06/2008          NR
          03/07/2008          NR
          03/08/2008          NR
          03/09/2008          NR
          03/10/2008          NR
          03/11/2008          NR
          03/12/2008          NR
          03/13/2008          NR
          03/14/2008          NR
          03/15/2008          NR
          03/16/2008          NR
          03/17/2008          NR
          03/18/2008          NR
          03/19/2008          NR
          03/20/2008          NR
          03/21/2008          NR
          03/22/2008          NR
          03/23/2008          NR
          03/24/2008          NR
          03/25/2008          NR
          03/26/2008          NR
          03/27/2008          NR
          03/28/2008          NR
          03/29/2008          NR
          03/30/2008          NR
          03/31/2008          NR
          04/01/2008          NR
          04/02/2008          NR
          04/03/2008          NR
          04/04/2008          NR
          04/05/2008          NR
          04/06/2008          NR
          04/07/2008          NR
          04/08/2008          NR
          04/09/2008          NR
          04/10/2008          NR
          04/11/2008          NR
          04/12/2008          NR
          04/13/2008          NR
          04/14/2008          NR
          04/15/2008          NR
          04/16/2008          NR
          04/17/2008          NR
          04/18/2008          NR
          04/19/2008          NR
          04/20/2008          NR
          04/21/2008          NR
          04/22/2008          NR
          04/23/2008          NR
          04/24/2008          NR
          04/25/2008          NR
          04/26/2008          NR
          04/27/2008          NR
          04/28/2008          NR
          04/29/2008          NR
          04/30/2008          NR
          05/01/2008          NR
          05/02/2008          NR
          05/03/2008          NR
          05/04/2008          NR
          05/05/2008          NR
          05/06/2008          NR
          05/07/2008          NR
          05/08/2008          NR
          05/09/2008          NR
          05/10/2008          NR
          05/11/2008          NR
          05/12/2008          NR
          05/13/2008          NR
          05/14/2008          NR
          05/15/2008          NR
          05/16/2008          NR
          05/17/2008          NR
          05/18/2008          NR
          05/19/2008          NR
          05/20/2008          NR
          05/21/2008          NR
          05/22/2008          NR
          05/23/2008          NR
          05/24/2008          NR
          05/25/2008          NR
          05/26/2008          NR
          05/27/2008          NR
          05/28/2008          NR
          05/29/2008          NR
          05/30/2008          NR
          05/31/2008          NR
          06/01/2008          NR
          06/02/2008          NR
          06/03/2008          NR
          06/04/2008          NR
          06/05/2008          NR
          06/06/2008          NR
          06/07/2008          NR
          06/08/2008          NR
          06/09/2008          NR
          06/10/2008          NR
          06/11/2008          NR
          06/12/2008          NR
          06/13/2008          NR
          06/14/2008          NR
          06/15/2008          NR
          06/16/2008          NR
          06/17/2008          NR
          06/18/2008          NR
          06/19/2008          NR
          06/20/2008          NR
          06/21/2008          NR
          06/22/2008          NR
          06/23/2008          NR
          06/24/2008          NR
          06/25/2008          NR
          06/26/2008          NR
          06/27/2008          NR
          06/28/2008          NR
          06/29/2008          NR
          06/30/2008          NR
          07/01/2008          NR
          07/02/2008          NR
          07/03/2008          NR
          07/04/2008          NR
          07/05/2008          NR
          07/06/2008          NR
          07/07/2008          NR
          07/08/2008          NR
          07/09/2008          NR
          07/10/2008          NR
          07/11/2008          NR
          07/12/2008          NR
          07/13/2008          NR
          07/14/2008          NR
          07/15/2008          NR
          07/16/2008          NR
          07/17/2008          NR
          07/18/2008          NR
          07/19/2008          NR
          07/20/2008          NR
          07/21/2008          NR
          07/22/2008          NR
          07/23/2008          NR
          07/24/2008          NR
          07/25/2008          NR
          07/26/2008          NR
          07/27/2008          NR
          07/28/2008          NR
          07/29/2008          NR
          07/30/2008          NR
          07/31/2008          NR
          08/01/2008          NR
          08/02/2008          NR
          08/03/2008          NR
          08/04/2008          NR
          08/05/2008          NR
          08/06/2008          NR
          08/07/2008          NR
          08/08/2008          NR
          08/09/2008          NR
          08/10/2008          NR
          08/11/2008          NR
          08/12/2008          NR
          08/13/2008          NR
          08/14/2008          NR
          08/15/2008          NR
          08/16/2008          NR
          08/17/2008          NR
          08/18/2008          NR
          08/19/2008          NR
          08/20/2008          NR
          08/21/2008          NR
          08/22/2008          NR
          08/23/2008          NR
          08/24/2008          NR
          08/25/2008          NR
          08/26/2008          NR
          08/27/2008          NR
          08/28/2008          NR
          08/29/2008          NR
          08/30/2008          NR
          08/31/2008          NR
          09/01/2008          NR
          09/02/2008          NR
          09/03/2008          NR
          09/04/2008          NR
          09/05/2008          NR
          09/06/2008          NR
          09/07/2008          NR
          09/08/2008          NR
          09/09/2008          NR
          09/10/2008          NR
          09/11/2008          NR
          09/12/2008          NR
          09/13/2008          NR
          09/14/2008          NR
          09/15/2008          NR
          09/16/2008          NR
          09/17/2008          NR
          09/18/2008          NR
          09/19/2008          NR
          09/20/2008          NR
          09/21/2008          NR
          09/22/2008          NR
          09/23/2008          NR
          09/24/2008          NR
          09/25/2008          NR
          09/26/2008          NR
          09/27/2008          NR
          09/28/2008          NR
          09/29/2008          NR
          09/30/2008          NR
          10/01/2008          NR
          10/02/2008          NR
          10/03/2008          NR
          10/04/2008          NR
          10/05/2008          NR
          10/06/2008          NR
          10/07/2008          NR
          10/08/2008          NR
          10/09/2008          NR
          10/10/2008          NR
          10/11/2008          NR
          10/12/2008          NR
          10/13/2008          NR
          10/14/2008          NR
          10/15/2008          NR
          10/16/2008          NR
          10/17/2008          NR
          10/18/2008          NR
          10/19/2008          NR
          10/20/2008          NR
          10/21/2008          NR
          10/22/2008          NR
          10/23/2008          NR
          10/24/2008          NR
          10/25/2008          NR
          10/26/2008          NR
          10/27/2008          NR
          10/28/2008          NR
          10/29/2008          NR
          10/30/2008          NR
          10/31/2008          NR
          11/01/2008          NR
          11/02/2008          NR
          11/03/2008          NR
          11/04/2008          NR
          11/05/2008          NR
          11/06/2008          NR
          11/07/2008          NR
          11/08/2008          NR
          11/09/2008          NR
          11/10/2008          NR
          11/11/2008          NR
          11/12/2008          NR
          11/13/2008          NR
          11/14/2008          NR
          11/15/2008          NR
          11/16/2008          NR
          11/17/2008          NR
          11/18/2008          NR
          11/19/2008          NR
          11/20/2008          NR
          11/21/2008          NR
          11/22/2008          NR
          11/23/2008          NR
          11/24/2008          NR
          11/25/2008          NR
          11/26/2008          NR
          11/27/2008          NR
          11/28/2008          NR
          11/29/2008          NR
          11/30/2008          NR
          12/01/2008          NR
          12/02/2008          NR
          12/03/2008          NR
          12/04/2008          NR
          12/05/2008          NR
          12/06/2008          NR
          12/07/2008          NR
          12/08/2008          NR
          12/09/2008          NR
          12/10/2008          NR
          12/11/2008          NR
          12/12/2008          NR
          12/13/2008          NR
          12/14/2008          NR
          12/15/2008          NR
          12/16/2008          NR
          12/17/2008          NR
          12/18/2008          NR
          12/19/2008          NR
          12/20/2008          NR
          12/21/2008          NR
          12/22/2008          NR
          12/23/2008          NR
          12/24/2008          NR
          12/25/2008          NR
          12/26/2008          NR
          12/27/2008          NR
          12/28/2008          NR
          12/29/2008          NR
          12/30/2008          NR
          12/31/2008          NR
          01/01/2009          NR
          01/02/2009          NR
          01/03/2009          NR
          01/04/2009          NR
          01/05/2009          NR
          01/06/2009          NR
          01/07/2009          NR
          01/08/2009          NR
          01/09/2009          NR
          01/10/2009          NR
          01/11/2009          NR
          01/12/2009          NR
          01/13/2009          NR
          01/14/2009          NR
          01/15/2009          NR
          01/16/2009          NR
          01/17/2009          NR
          01/18/2009          NR
          01/19/2009          NR
          01/20/2009          NR
          01/21/2009          NR
          01/22/2009          NR
          01/23/2009          NR
          01/24/2009          NR
          01/25/2009          NR
          01/26/2009          NR
          01/27/2009          NR
          01/28/2009          NR
          01/29/2009          NR
          01/30/2009          NR
          01/31/2009          NR
          02/01/2009          NR
          02/02/2009          NR
          02/03/2009          NR
          02/04/2009          NR
          02/05/2009          NR
          02/06/2009          NR
          02/07/2009          NR
          02/08/2009          NR
          02/09/2009          NR
          02/10/2009          NR
          02/11/2009          NR
          02/12/2009          NR
          02/13/2009          NR
          02/14/2009          NR
          02/15/2009          NR
          02/16/2009          NR
          02/17/2009          NR
          02/18/2009          NR
          02/19/2009          NR
          02/20/2009          NR
          02/21/2009          NR
          02/22/2009          NR
          02/23/2009          NR
          02/24/2009          NR
          02/25/2009          NR
          02/26/2009          NR
          02/27/2009          NR
          02/28/2009          NR
          03/01/2009          NR
          03/02/2009          NR
          03/03/2009          NR
          03/04/2009          NR
          03/05/2009          NR
          03/06/2009          NR
          03/07/2009          NR
          03/08/2009          NR
          03/09/2009          NR
          03/10/2009          NR
          03/11/2009          NR
          03/12/2009          NR
          03/13/2009          NR
          03/14/2009          NR
          03/15/2009          NR
          03/16/2009          NR
          03/17/2009          NR
          03/18/2009          NR
          03/19/2009          NR
          03/20/2009          NR
          03/21/2009          NR
          03/22/2009          NR
          03/23/2009          NR
          03/24/2009          NR
          03/25/2009          NR
          03/26/2009          NR
          03/27/2009          NR
          03/28/2009          NR
          03/29/2009          NR
          03/30/2009          NR
          03/31/2009          NR
          04/01/2009          NR
          04/02/2009          NR
          04/03/2009          NR
          04/04/2009          NR
          04/05/2009          NR
          04/06/2009          NR
          04/07/2009          NR
          04/08/2009          NR
          04/09/2009          NR
          04/10/2009          NR
          04/11/2009          NR
          04/12/2009          NR
          04/13/2009          NR
          04/14/2009          NR
          04/15/2009          NR
          04/16/2009          NR
          04/17/2009          NR
          04/18/2009          NR
          04/19/2009          NR
          04/20/2009          NR
          04/21/2009          NR
          04/22/2009          NR
          04/23/2009          NR
          04/24/2009          NR
          04/25/2009          NR
          04/26/2009          NR
          04/27/2009          NR
          04/28/2009          NR
          04/29/2009          NR
          04/30/2009          NR
          05/01/2009          NR
          05/02/2009          NR
          05/03/2009          NR
          05/04/2009          NR
          05/05/2009          NR
          05/06/2009          NR
          05/07/2009          NR
          05/08/2009          NR
          05/09/2009          NR
          05/10/2009          NR
          05/11/2009          NR
          05/12/2009          NR
          05/13/2009          NR
          05/14/2009          NR
          05/15/2009          NR
          05/16/2009          NR
          05/17/2009          NR
          05/18/2009          NR
          05/19/2009          NR
          05/20/2009          NR
          05/21/2009          NR
          05/22/2009          NR
          05/23/2009          NR
          05/24/2009          NR
          05/25/2009          NR
          05/26/2009          NR
          05/27/2009          NR
          05/28/2009          NR
          05/29/2009          NR
          05/30/2009          NR
          05/31/2009          NR
          06/01/2009          NR
          06/02/2009          NR
          06/03/2009          NR
          06/04/2009          NR
          06/05/2009          NR
          06/06/2009          NR
          06/07/2009          NR
          06/08/2009          NR
          06/09/2009          NR
          06/10/2009          NR
          06/11/2009          NR
          06/12/2009          NR
          06/13/2009          NR
          06/14/2009          NR
          06/15/2009          NR
          06/16/2009          NR
          06/17/2009          NR
          06/18/2009          NR
          06/19/2009          NR
          06/20/2009          NR
          06/21/2009          NR
          06/22/2009          NR
          06/23/2009          NR
          06/24/2009          NR
          06/25/2009          NR
          06/26/2009          NR
          06/27/2009          NR
          06/28/2009          NR
          06/29/2009          NR
          06/30/2009          NR
          07/01/2009          NR
          07/02/2009          NR
          07/03/2009          NR
          07/04/2009          NR
          07/05/2009          NR
          07/06/2009          NR
          07/07/2009          NR
          07/08/2009          NR
          07/09/2009          NR
          07/10/2009          NR
          07/11/2009          NR
          07/12/2009          NR
          07/13/2009          NR
          07/14/2009          NR
          07/15/2009          NR
          07/16/2009          NR
          07/17/2009          NR
          07/18/2009          NR
          07/19/2009          NR
          07/20/2009          NR
          07/21/2009          NR
          07/22/2009          NR
          07/23/2009          NR
          07/24/2009          NR
          07/25/2009          NR
          07/26/2009          NR
          07/27/2009          NR
          07/28/2009          NR
          07/29/2009          NR
          07/30/2009          NR
          07/31/2009          NR
          08/01/2009          NR
          08/02/2009          NR
          08/03/2009          NR
          08/04/2009          NR
          08/05/2009          NR
          08/06/2009          NR
          08/07/2009          NR
          08/08/2009          NR
          08/09/2009          NR
          08/10/2009          NR
          08/11/2009          NR
          08/12/2009          NR
          08/13/2009          NR
          08/14/2009          NR
          08/15/2009          NR
          08/16/2009          NR
          08/17/2009          NR
          08/18/2009          NR
          08/19/2009          NR
          08/20/2009          NR
          08/21/2009          NR
          08/22/2009          NR
          08/23/2009          NR
          08/24/2009          NR
          08/25/2009          NR
          08/26/2009          NR
          08/27/2009          NR
          08/28/2009          NR
          08/29/2009          NR
          08/30/2009          NR
          08/31/2009          NR
          09/01/2009          NR
          09/02/2009          NR
          09/03/2009          NR
          09/04/2009          NR
          09/05/2009          NR
          09/06/2009          NR
          09/07/2009          NR
          09/08/2009          NR
          09/09/2009          NR
          09/10/2009          NR
          09/11/2009          NR
          09/12/2009          NR
          09/13/2009          NR
          09/14/2009          NR
          09/15/2009          NR
          09/16/2009          NR
          09/17/2009          NR
          09/18/2009          NR
          09/19/2009          NR
          09/20/2009          NR
          09/21/2009          NR
          09/22/2009          NR
          09/23/2009          NR
          09/24/2009          NR
          09/25/2009          NR
          09/26/2009          NR
          09/27/2009          NR
          09/28/2009          NR
          09/29/2009          NR
          09/30/2009          NR
          10/01/2009          NR
          10/02/2009          NR
          10/03/2009          NR
          10/04/2009          NR
          10/05/2009          NR
          10/06/2009          NR
          10/07/2009          NR
          10/08/2009          NR
          10/09/2009          NR
          10/10/2009          NR
          10/11/2009          NR
          10/12/2009          NR
          10/13/2009          NR
          10/14/2009          NR
          10/15/2009          NR
          10/16/2009          NR
          10/17/2009          NR
          10/18/2009          NR
          10/19/2009          NR
          10/20/2009          NR
          10/21/2009          NR
          10/22/2009          NR
          10/23/2009          NR
          10/24/2009          NR
          10/25/2009          NR
          10/26/2009          NR
          10/27/2009          NR
          10/28/2009          NR
          10/29/2009          NR
          10/30/2009          NR
          10/31/2009          NR
          11/01/2009          NR
          11/02/2009          NR
          11/03/2009          NR
          11/04/2009          NR
          11/05/2009          NR
          11/06/2009          NR
          11/07/2009          NR
          11/08/2009          NR
          11/09/2009          NR
          11/10/2009          NR
          11/11/2009          NR
          11/12/2009          NR
          11/13/2009          NR
          11/14/2009          NR
          11/15/2009          NR
          11/16/2009          NR
          11/17/2009          NR
          11/18/2009          NR
          11/19/2009          NR
          11/20/2009          NR
          11/21/2009          NR
          11/22/2009          NR
          11/23/2009          NR
          11/24/2009          NR
          11/25/2009          NR
          11/26/2009          NR
          11/27/2009          NR
          11/28/2009          NR
          11/29/2009          NR
          11/30/2009          NR
          12/01/2009          NR
          12/02/2009          NR
          12/03/2009          NR
          12/04/2009          NR
          12/05/2009          NR
          12/06/2009          NR
          12/07/2009          NR
          12/08/2009          NR
          12/09/2009          NR
          12/10/2009          NR
          12/11/2009          NR
          12/12/2009          NR
          12/13/2009          NR
          12/14/2009          NR
          12/15/2009          NR
          12/16/2009          NR
          12/17/2009          NR
          12/18/2009          NR
          12/19/2009          NR
          12/20/2009          NR
          12/21/2009          NR
          12/22/2009          NR
          12/23/2009          NR
          12/24/2009          NR
          12/25/2009          NR
          12/26/2009          NR
          12/27/2009          NR
          12/28/2009          NR
          12/29/2009          NR
          12/30/2009          NR
          12/31/2009          NR
          01/01/2010          NR
          01/02/2010          NR
          01/03/2010          NR
          01/04/2010          NR
          01/05/2010          NR
          01/06/2010          NR
          01/07/2010          NR
          01/08/2010          NR
          01/09/2010          NR
          01/10/2010          NR
          01/11/2010          NR
          01/12/2010          NR
          01/13/2010          NR
          01/14/2010          NR
          01/15/2010          NR
          01/16/2010          NR
          01/17/2010          NR
          01/18/2010          NR
          01/19/2010          NR
          01/20/2010          NR
          01/21/2010          NR
          01/22/2010          NR
          01/23/2010          NR
          01/24/2010          NR
          01/25/2010          NR
          01/26/2010          NR
          01/27/2010          NR
          01/28/2010          NR
          01/29/2010          NR
          01/30/2010          NR
          01/31/2010          NR
          02/01/2010          NR
          02/02/2010          NR
          02/03/2010          NR
          02/04/2010          NR
          02/05/2010          NR
          02/06/2010          NR
          02/07/2010          NR
          02/08/2010          NR
          02/09/2010          NR
          02/10/2010          NR
          02/11/2010          NR
          02/12/2010          NR
          02/13/2010          NR
          02/14/2010          NR
          02/15/2010          NR
          02/16/2010          NR
          02/17/2010          NR
          02/18/2010          NR
          02/19/2010          NR
          02/20/2010          NR
          02/21/2010          NR
          02/22/2010          NR
          02/23/2010          NR
          02/24/2010          NR
          02/25/2010          NR
          02/26/2010          NR
          02/27/2010          NR
          02/28/2010          NR
          03/01/2010          NR
          03/02/2010          NR
          03/03/2010          NR
          03/04/2010          NR
          03/05/2010          NR
          03/06/2010          NR
          03/07/2010          NR
          03/08/2010          NR
          03/09/2010          NR
          03/10/2010          NR
          03/11/2010          NR
          03/12/2010          NR
          03/13/2010          NR
          03/14/2010          NR
          03/15/2010          NR
          03/16/2010          NR
          03/17/2010          NR
          03/18/2010          NR
          03/19/2010          NR
          03/20/2010          NR
          03/21/2010          NR
          03/22/2010          NR
          03/23/2010          NR
          03/24/2010          NR
          03/25/2010          NR
          03/26/2010          NR
          03/27/2010          NR
          03/28/2010          NR
          03/29/2010          NR
          03/30/2010          NR
          03/31/2010          NR
          04/01/2010          NR
          04/02/2010          NR
          04/03/2010          NR
          04/04/2010          NR
          04/05/2010          NR
          04/06/2010          NR
          04/07/2010          NR
          04/08/2010          NR
          04/09/2010          NR
          04/10/2010          NR
          04/11/2010          NR
          04/12/2010          NR
          04/13/2010          NR
          04/14/2010          NR
          04/15/2010          NR
          04/16/2010          NR
          04/17/2010          NR
          04/18/2010          NR
          04/19/2010          NR
          04/20/2010          NR
          04/21/2010          NR
          04/22/2010          NR
          04/23/2010          NR
          04/24/2010          NR
          04/25/2010          NR
          04/26/2010          NR
          04/27/2010          NR
          04/28/2010          NR
          04/29/2010          NR
          04/30/2010          NR
          05/01/2010          NR
          05/02/2010          NR
          05/03/2010          NR
          05/04/2010          NR
          05/05/2010          NR
          05/06/2010          NR
          05/07/2010          NR
          05/08/2010          NR
          05/09/2010          NR
          05/10/2010          NR
          05/11/2010          NR
          05/12/2010          NR
          05/13/2010          NR
          05/14/2010          NR
          05/15/2010          NR
          05/16/2010          NR
          05/17/2010          NR
          05/18/2010          NR
          05/19/2010          NR
          05/20/2010          NR
          05/21/2010          NR
          05/22/2010          NR
          05/23/2010          NR
          05/24/2010          NR
          05/25/2010          NR
          05/26/2010          NR
          05/27/2010          NR
          05/28/2010          NR
          05/29/2010          NR
          05/30/2010          NR
          05/31/2010          NR
          06/01/2010          NR
          06/02/2010          NR
          06/03/2010          NR
          06/04/2010          NR
          06/05/2010          NR
          06/06/2010          NR
          06/07/2010          NR
          06/08/2010          NR
          06/09/2010          NR
          06/10/2010          NR
          06/11/2010          NR
          06/12/2010          NR
          06/13/2010          NR
          06/14/2010          NR
          06/15/2010          NR
          06/16/2010          NR
          06/17/2010          NR
          06/18/2010          NR
          06/19/2010          NR
          06/20/2010          NR
          06/21/2010          NR
          06/22/2010          NR
          06/23/2010          NR
          06/24/2010          NR
          06/25/2010          NR
          06/26/2010          NR
          06/27/2010          NR
          06/28/2010          NR
          06/29/2010          NR
          06/30/2010          NR
          07/01/2010          NR
          07/02/2010          NR
          07/03/2010          NR
          07/04/2010          NR
          07/05/2010          NR
          07/06/2010          NR
          07/07/2010          NR
          07/08/2010          NR
          07/09/2010          NR
          07/10/2010          NR
          07/11/2010          NR
          07/12/2010          NR
          07/13/2010          NR
          07/14/2010          NR
          07/15/2010          NR
          07/16/2010          NR
          07/17/2010          NR
          07/18/2010          NR
          07/19/2010          NR
          07/20/2010          NR
          07/21/2010          NR
          07/22/2010          NR
          07/23/2010          NR
          07/24/2010          NR
          07/25/2010          NR
          07/26/2010          NR
          07/27/2010          NR
          07/28/2010          NR
          07/29/2010          NR
          07/30/2010          NR
          07/31/2010          NR
          08/01/2010          NR
          08/02/2010          NR
          08/03/2010          NR
          08/04/2010          NR
          08/05/2010          NR
          08/06/2010          NR
          08/07/2010          NR
          08/08/2010          NR
          08/09/2010          NR
          08/10/2010          NR
          08/11/2010          NR
          08/12/2010          NR
          08/13/2010          NR
          08/14/2010          NR
          08/15/2010          NR
          08/16/2010          NR
          08/17/2010          NR
          08/18/2010          NR
          08/19/2010          NR
          08/20/2010          NR
          08/21/2010          NR
          08/22/2010          NR
          08/23/2010          NR
          08/24/2010          NR
          08/25/2010          NR
          08/26/2010          NR
          08/27/2010          NR
          08/28/2010          NR
          08/29/2010          NR
          08/30/2010          NR
          08/31/2010          NR
          09/01/2010          NR
          09/02/2010          NR
          09/03/2010          NR
          09/04/2010          NR
          09/05/2010          NR
          09/06/2010          NR
          09/07/2010          NR
          09/08/2010          NR
          09/09/2010          NR
          09/10/2010          NR
          09/11/2010          NR
          09/12/2010          NR
          09/13/2010          NR
          09/14/2010          NR
          09/15/2010          NR
          09/16/2010          NR
          09/17/2010          NR
          09/18/2010          NR
          09/19/2010          NR
          09/20/2010          NR
          09/21/2010          NR
          09/22/2010          NR
          09/23/2010          NR
          09/24/2010          NR
          09/25/2010          NR
          09/26/2010          NR
          09/27/2010          NR
          09/28/2010          NR
          09/29/2010          NR
          09/30/2010          NR
          10/01/2010          NR
          10/02/2010          NR
          10/03/2010          NR
          10/04/2010          NR
          10/05/2010          NR
          10/06/2010          NR
          10/07/2010          NR
          10/08/2010          NR
          10/09/2010          NR
          10/10/2010          NR
          10/11/2010          NR
          10/12/2010          NR
          10/13/2010          NR
          10/14/2010          NR
          10/15/2010          NR
          10/16/2010          NR
          10/17/2010          NR
          10/18/2010          NR
          10/19/2010          NR
          10/20/2010          NR
          10/21/2010          NR
          10/22/2010          NR
          10/23/2010          NR
          10/24/2010          NR
          10/25/2010          NR
          10/26/2010          NR
          10/27/2010          NR
          10/28/2010          NR
          10/29/2010          NR
          10/30/2010          NR
          10/31/2010          NR
          11/01/2010          NR
          11/02/2010          NR
          11/03/2010          NR
          11/04/2010          NR
          11/05/2010          NR
          11/06/2010          NR
          11/07/2010          NR
          11/08/2010          NR
          11/09/2010          NR
          11/10/2010          NR
          11/11/2010          NR
          11/12/2010          NR
          11/13/2010          NR
          11/14/2010          NR
          11/15/2010          NR
          11/16/2010          NR
          11/17/2010          NR
          11/18/2010          NR
          11/19/2010          NR
          11/20/2010          NR
          11/21/2010          NR
          11/22/2010          NR
          11/23/2010          NR
          11/24/2010          NR
          11/25/2010          NR
          11/26/2010          NR
          11/27/2010          NR
          11/28/2010          NR
          11/29/2010          NR
          11/30/2010          NR
          12/01/2010          NR
          12/02/2010          NR
          12/03/2010          NR
          12/04/2010          NR
          12/05/2010          NR
          12/06/2010          NR
          12/07/2010          NR
          12/08/2010          NR
          12/09/2010          NR
          12/10/2010          NR
          12/11/2010          NR
          12/12/2010          NR
          12/13/2010          NR
          12/14/2010          NR
          12/15/2010          NR
          12/16/2010          NR
          12/17/2010          NR
          12/18/2010          NR
          12/19/2010          NR
          12/20/2010          NR
          12/21/2010          NR
          12/22/2010          NR
          12/23/2010          NR
          12/24/2010          NR
          12/25/2010          NR
          12/26/2010          NR
          12/27/2010          NR
          12/28/2010          NR
          12/29/2010          NR
          12/30/2010          NR
          12/31/2010          NR
          01/01/2011          NR
          01/02/2011          NR
          01/03/2011          NR
          01/04/2011          NR
          01/05/2011          NR
          01/06/2011          NR
          01/07/2011          NR
          01/08/2011          NR
          01/09/2011          NR
          01/10/2011          NR
          01/11/2011          NR
          01/12/2011          NR
          01/13/2011          NR
          01/14/2011          NR
          01/15/2011          NR
          01/16/2011          NR
          01/17/2011          NR
          01/18/2011          NR
          01/19/2011          NR
          01/20/2011          NR
          01/21/2011          NR
          01/22/2011          NR
          01/23/2011          NR
          01/24/2011          NR
          01/25/2011          NR
          01/26/2011          NR
          01/27/2011          NR
          01/28/2011          NR
          01/29/2011          NR
          01/30/2011          NR
          01/31/2011          NR
          02/01/2011          NR
          02/02/2011          NR
          02/03/2011          NR
          02/04/2011          NR
          02/05/2011          NR
          02/06/2011          NR
          02/07/2011          NR
          02/08/2011          NR
          02/09/2011          NR
          02/10/2011          NR
          02/11/2011          NR
          02/12/2011          NR
          02/13/2011          NR
          02/14/2011          NR
          02/15/2011          NR
          02/16/2011          NR
          02/17/2011          NR
          02/18/2011          NR
          02/19/2011          NR
          02/20/2011          NR
          02/21/2011          NR
          02/22/2011          NR
          02/23/2011          NR
          02/24/2011          NR
          02/25/2011          NR
          02/26/2011          NR
          02/27/2011          NR
          02/28/2011          NR
          03/01/2011          NR
          03/02/2011          NR
          03/03/2011          NR
          03/04/2011          NR
          03/05/2011          NR
          03/06/2011          NR
          03/07/2011          NR
          03/08/2011          NR
          03/09/2011          NR
          03/10/2011          NR
          03/11/2011          NR
          03/12/2011          NR
          03/13/2011          NR
          03/14/2011          NR
          03/15/2011          NR
          03/16/2011          NR
          03/17/2011          NR
          03/18/2011          NR
          03/19/2011          NR
          03/20/2011          NR
          03/21/2011          NR
          03/22/2011          NR
          03/23/2011          NR
          03/24/2011          NR
          03/25/2011          NR
          03/26/2011          NR
          03/27/2011          NR
          03/28/2011          NR
          03/29/2011          NR
          03/30/2011          NR
          03/31/2011          NR
          04/01/2011          NR
          04/02/2011          NR
          04/03/2011          NR
          04/04/2011          NR
          04/05/2011          NR
          04/06/2011          NR
          04/07/2011          NR
          04/08/2011          NR
          04/09/2011          NR
          04/10/2011          NR
          04/11/2011          NR
          04/12/2011          NR
          04/13/2011          NR
          04/14/2011          NR
          04/15/2011          NR
          04/16/2011          NR
          04/17/2011          NR
          04/18/2011          NR
          04/19/2011          NR
          04/20/2011          NR
          04/21/2011          NR
          04/22/2011          NR
          04/23/2011          NR
          04/24/2011          NR
          04/25/2011          NR
          04/26/2011          NR
          04/27/2011          NR
          04/28/2011          NR
          04/29/2011          NR
          04/30/2011          NR
          05/01/2011          NR
          05/02/2011          NR
          05/03/2011          NR
          05/04/2011          NR
          05/05/2011          NR
          05/06/2011          NR
          05/07/2011          NR
          05/08/2011          NR
          05/09/2011          NR
          05/10/2011          NR
          05/11/2011          NR
          05/12/2011          NR
          05/13/2011          NR
          05/14/2011          NR
          05/15/2011          NR
          05/16/2011          NR
          05/17/2011          NR
          05/18/2011          NR
          05/19/2011          NR
          05/20/2011          NR
          05/21/2011          NR
          05/22/2011          NR
          05/23/2011          NR
          05/24/2011          NR
          05/25/2011          NR
          05/26/2011          NR
          05/27/2011          NR
          05/28/2011          NR
          05/29/2011          NR
          05/30/2011          NR
          05/31/2011          NR
          06/01/2011          NR
          06/02/2011          NR
          06/03/2011          NR
          06/04/2011          NR
          06/05/2011          NR
          06/06/2011          NR
          06/07/2011          NR
          06/08/2011          NR
          06/09/2011          NR
          06/10/2011          NR
          06/11/2011          NR
          06/12/2011          NR
          06/13/2011          NR
          06/14/2011          NR
          06/15/2011          NR
          06/16/2011          NR
          06/17/2011          NR
          06/18/2011          NR
          06/19/2011          NR
          06/20/2011          NR
          06/21/2011          NR
          06/22/2011          NR
          06/23/2011          NR
          06/24/2011          NR
          06/25/2011          NR
          06/26/2011          NR
          06/27/2011          NR
          06/28/2011          NR
          06/29/2011          NR
          06/30/2011          NR
          07/01/2011          NR
          07/02/2011          NR
          07/03/2011          NR
          07/04/2011          NR
          07/05/2011          NR
          07/06/2011          NR
          07/07/2011          NR
          07/08/2011          NR
          07/09/2011          NR
          07/10/2011          NR
          07/11/2011          NR
          07/12/2011          NR
          07/13/2011          NR
          07/14/2011          NR
          07/15/2011          NR
          07/16/2011          NR
          07/17/2011          NR
          07/18/2011          NR
          07/19/2011          NR
          07/20/2011          NR
          07/21/2011          NR
          07/22/2011          NR
          07/23/2011          NR
          07/24/2011          NR
          07/25/2011          NR
          07/26/2011          NR
          07/27/2011          NR
          07/28/2011          NR
          07/29/2011          NR
          07/30/2011          NR
          07/31/2011          NR
          08/01/2011          NR
          08/02/2011          NR
          08/03/2011          NR
          08/04/2011          NR
          08/05/2011          NR
          08/06/2011          NR
          08/07/2011          NR
          08/08/2011          NR
          08/09/2011          NR
          08/10/2011          NR
          08/11/2011          NR
          08/12/2011          NR
          08/13/2011          NR
          08/14/2011          NR
          08/15/2011          NR
          08/16/2011          NR
          08/17/2011          NR
          08/18/2011          NR
          08/19/2011          NR
          08/20/2011          NR
          08/21/2011          NR
          08/22/2011          NR
          08/23/2011          NR
          08/24/2011          NR
          08/25/2011          NR
          08/26/2011          NR
          08/27/2011          NR
          08/28/2011          NR
          08/29/2011          NR
          08/30/2011          NR
          08/31/2011          NR
          09/01/2011          NR
          09/02/2011          NR
          09/03/2011          NR
          09/04/2011          NR
          09/05/2011          NR
          09/06/2011          NR
          09/07/2011          NR
          09/08/2011          NR
          09/09/2011          NR
          09/10/2011          NR
          09/11/2011          NR
          09/12/2011          NR
          09/13/2011          NR
          09/14/2011          NR
          09/15/2011          NR
          09/16/2011          NR
          09/17/2011          NR
          09/18/2011          NR
          09/19/2011          NR
          09/20/2011          NR
          09/21/2011          NR
          09/22/2011          NR
          09/23/2011          NR
          09/24/2011          NR
          09/25/2011          NR
          09/26/2011          NR
          09/27/2011          NR
          09/28/2011          NR
          09/29/2011          NR
          09/30/2011          NR
          10/01/2011          NR
          10/02/2011          NR
          10/03/2011          NR
          10/04/2011          NR
          10/05/2011          NR
          10/06/2011          NR
          10/07/2011          NR
          10/08/2011          NR
          10/09/2011          NR
          10/10/2011          NR
          10/11/2011          NR
          10/12/2011          NR
          10/13/2011          NR
          10/14/2011          NR
          10/15/2011          NR
          10/16/2011          NR
          10/17/2011          NR
          10/18/2011          NR
          10/19/2011          NR
          10/20/2011          NR
          10/21/2011          NR
          10/22/2011          NR
          10/23/2011          NR
          10/24/2011          NR
          10/25/2011          NR
          10/26/2011          NR
          10/27/2011          NR
          10/28/2011          NR
          10/29/2011          NR
          10/30/2011          NR
          10/31/2011          NR
          11/01/2011          NR
          11/02/2011          NR
          11/03/2011          NR
          11/04/2011          NR
          11/05/2011          NR
          11/06/2011          NR
          11/07/2011          NR
          11/08/2011          NR
          11/09/2011          NR
          11/10/2011          NR
          11/11/2011          NR
          11/12/2011          NR
          11/13/2011          NR
          11/14/2011          NR
          11/15/2011          NR
          11/16/2011          NR
          11/17/2011          NR
          11/18/2011          NR
          11/19/2011          NR
          11/20/2011          NR
          11/21/2011          NR
          11/22/2011          NR
          11/23/2011          NR
          11/24/2011          NR
          11/25/2011          NR
          11/26/2011          NR
          11/27/2011          NR
          11/28/2011          NR
          11/29/2011          NR
          11/30/2011          NR
          12/01/2011          NR
          12/02/2011          NR
          12/03/2011          NR
          12/04/2011          NR
          12/05/2011          NR
          12/06/2011          NR
          12/07/2011          NR
          12/08/2011          NR
          12/09/2011          NR
          12/10/2011          NR
          12/11/2011          NR
          12/12/2011          NR
          12/13/2011          NR
          12/14/2011          NR
          12/15/2011          NR
          12/16/2011          NR
          12/17/2011          NR
          12/18/2011          NR
          12/19/2011          NR
          12/20/2011          NR
          12/21/2011          NR
          12/22/2011          NR
          12/23/2011          NR
          12/24/2011          NR
          12/25/2011          NR
          12/26/2011          NR
          12/27/2011          NR
          12/28/2011          NR
          12/29/2011          NR
          12/30/2011          NR
          12/31/2011          NR