RIO GRANDE NEAR BROWNSVILLE, TEXAS AND MATAMOROS, TAMAULIPAS
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1934      137.00
          01/02/1934      133.00
          01/03/1934      127.00
          01/04/1934      121.00
          01/05/1934      120.00
          01/06/1934      124.00
          01/07/1934      130.00
          01/08/1934      133.00
          01/09/1934      127.00
          01/10/1934      120.00
          01/11/1934      115.00
          01/12/1934      117.00
          01/13/1934      124.00
          01/14/1934      130.00
          01/15/1934      135.00
          01/16/1934      140.00
          01/17/1934      142.00
          01/18/1934      144.00
          01/19/1934      143.00
          01/20/1934      140.00
          01/21/1934      147.00
          01/22/1934      157.00
          01/23/1934      147.00
          01/24/1934      145.00
          01/25/1934      142.00
          01/26/1934      146.00
          01/27/1934      169.00
          01/28/1934      173.00
          01/29/1934      161.00
          01/30/1934      146.00
          01/31/1934      142.00
          02/01/1934      147.00
          02/02/1934      157.00
          02/03/1934      155.00
          02/04/1934      155.00
          02/05/1934      146.00
          02/06/1934      139.00
          02/07/1934      133.00
          02/08/1934      130.00
          02/09/1934      127.00
          02/10/1934      128.00
          02/11/1934      129.00
          02/12/1934      128.00
          02/13/1934      124.00
          02/14/1934      121.00
          02/15/1934      118.00
          02/16/1934      116.00
          02/17/1934      113.00
          02/18/1934      114.00
          02/19/1934      111.00
          02/20/1934      104.00
          02/21/1934      102.00
          02/22/1934      105.00
          02/23/1934      102.00
          02/24/1934       99.40
          02/25/1934       99.40
          02/26/1934       98.80
          02/27/1934       93.70
          02/28/1934       96.30
          03/01/1934      103.00
          03/02/1934      108.00
          03/03/1934      111.00
          03/04/1934      111.00
          03/05/1934      111.00
          03/06/1934      104.00
          03/07/1934       94.60
          03/08/1934       95.40
          03/09/1934       96.30
          03/10/1934      100.00
          03/11/1934      101.00
          03/12/1934       98.80
          03/13/1934       93.70
          03/14/1934       86.60
          03/15/1934       85.50
          03/16/1934       83.80
          03/17/1934       82.40
          03/18/1934       83.00
          03/19/1934       84.40
          03/20/1934       81.30
          03/21/1934       74.20
          03/22/1934       69.90
          03/23/1934       63.40
          03/24/1934       64.30
          03/25/1934       66.50
          03/26/1934       68.50
          03/27/1934       68.00
          03/28/1934       65.40
          03/29/1934       57.80
          03/30/1934       48.70
          03/31/1934       51.00
          04/01/1934       62.90
          04/02/1934       69.40
          04/03/1934       66.00
          04/04/1934       60.30
          04/05/1934       56.10
          04/06/1934       55.80
          04/07/1934       56.60
          04/08/1934      198.00
          04/09/1934      388.00
          04/10/1934      266.00
          04/11/1934      197.00
          04/12/1934      155.00
          04/13/1934      128.00
          04/14/1934      121.00
          04/15/1934      113.00
          04/16/1934      103.00
          04/17/1934       88.90
          04/18/1934       79.30
          04/19/1934       75.00
          04/20/1934       70.80
          04/21/1934       69.90
          04/22/1934       84.40
          04/23/1934      106.00
          04/24/1934      116.00
          04/25/1934      112.00
          04/26/1934      107.00
          04/27/1934      106.00
          04/28/1934      106.00
          04/29/1934      103.00
          04/30/1934      129.00
          05/01/1934      218.00
          05/02/1934      241.00
          05/03/1934      235.00
          05/04/1934      173.00
          05/05/1934      124.00
          05/06/1934      104.00
          05/07/1934      148.00
          05/08/1934      189.00
          05/09/1934      177.00
          05/10/1934      160.00
          05/11/1934      154.00
          05/12/1934      138.00
          05/13/1934      119.00
          05/14/1934      117.00
          05/15/1934      131.00
          05/16/1934      142.00
          05/17/1934      206.00
          05/18/1934      292.00
          05/19/1934      214.00
          05/20/1934      164.00
          05/21/1934      133.00
          05/22/1934      104.00
          05/23/1934       81.60
          05/24/1934       64.80
          05/25/1934       53.80
          05/26/1934       60.30
          05/27/1934       94.60
          05/28/1934      106.00
          05/29/1934       96.30
          05/30/1934       76.70
          05/31/1934       68.00
          06/01/1934       71.90
          06/02/1934       69.70
          06/03/1934       63.70
          06/04/1934       65.70
          06/05/1934      133.00
          06/06/1934      340.00
          06/07/1934      197.00
          06/08/1934      140.00
          06/09/1934      114.00
          06/10/1934      140.00
          06/11/1934      204.00
          06/12/1934      197.00
          06/13/1934      156.00
          06/14/1934      118.00
          06/15/1934       95.10
          06/16/1934       87.20
          06/17/1934       79.00
          06/18/1934       71.40
          06/19/1934       58.30
          06/20/1934       44.20
          06/21/1934       37.40
          06/22/1934       34.00
          06/23/1934       30.90
          06/24/1934       32.60
          06/25/1934       36.50
          06/26/1934       35.40
          06/27/1934       31.40
          06/28/1934       27.40
          06/29/1934       25.10
          06/30/1934       26.30
          07/01/1934       29.40
          07/02/1934       33.70
          07/03/1934       31.70
          07/04/1934       29.20
          07/05/1934       34.00
          07/06/1934       34.30
          07/07/1934       32.00
          07/08/1934       28.90
          07/09/1934       31.70
          07/10/1934       32.60
          07/11/1934       33.40
          07/12/1934       37.70
          07/13/1934       48.40
          07/14/1934       58.60
          07/15/1934       69.70
          07/16/1934      112.00
          07/17/1934      176.00
          07/18/1934      172.00
          07/19/1934      143.00
          07/20/1934      117.00
          07/21/1934       99.40
          07/22/1934       86.90
          07/23/1934       82.10
          07/24/1934       73.60
          07/25/1934       64.30
          07/26/1934       64.00
          07/27/1934       77.00
          07/28/1934      135.00
          07/29/1934      262.00
          07/30/1934      292.00
          07/31/1934      240.00
          08/01/1934      205.00
          08/02/1934      190.00
          08/03/1934      170.00
          08/04/1934      170.00
          08/05/1934      186.00
          08/06/1934      179.00
          08/07/1934      144.00
          08/08/1934      113.00
          08/09/1934       99.10
          08/10/1934       86.90
          08/11/1934       81.00
          08/12/1934       81.30
          08/13/1934       81.00
          08/14/1934       71.60
          08/15/1934       65.70
          08/16/1934       60.30
          08/17/1934       56.10
          08/18/1934       55.50
          08/19/1934       59.20
          08/20/1934       63.40
          08/21/1934       57.20
          08/22/1934       47.30
          08/23/1934       37.10
          08/24/1934       35.70
          08/25/1934       32.60
          08/26/1934       33.10
          08/27/1934       37.90
          08/28/1934       37.10
          08/29/1934       32.30
          08/30/1934       25.80
          08/31/1934       23.50
          09/01/1934       26.30
          09/02/1934       33.40
          09/03/1934       40.80
          09/04/1934       53.00
          09/05/1934       64.80
          09/06/1934       73.60
          09/07/1934      159.00
          09/08/1934      258.00
          09/09/1934      175.00
          09/10/1934      136.00
          09/11/1934      107.00
          09/12/1934       92.60
          09/13/1934       84.70
          09/14/1934       77.90
          09/15/1934       76.50
          09/16/1934       77.90
          09/17/1934      106.00
          09/18/1934      199.00
          09/19/1934      211.00
          09/20/1934      173.00
          09/21/1934      139.00
          09/22/1934      113.00
          09/23/1934      103.00
          09/24/1934      100.00
          09/25/1934       87.80
          09/26/1934       74.20
          09/27/1934       65.10
          09/28/1934       63.40
          09/29/1934       62.60
          09/30/1934       67.10
          10/01/1934       70.20
          10/02/1934       64.00
          10/03/1934       90.00
          10/04/1934      323.00
          10/05/1934      258.00
          10/06/1934      174.00
          10/07/1934      146.00
          10/08/1934      127.00
          10/09/1934      105.00
          10/10/1934       86.90
          10/11/1934       73.60
          10/12/1934       66.00
          10/13/1934       62.60
          10/14/1934       59.70
          10/15/1934       60.30
          10/16/1934       55.50
          10/17/1934       51.00
          10/18/1934       51.00
          10/19/1934       51.80
          10/20/1934       52.70
          10/21/1934       76.20
          10/22/1934      104.00
          10/23/1934      108.00
          10/24/1934      107.00
          10/25/1934       95.10
          10/26/1934       75.30
          10/27/1934       58.90
          10/28/1934       53.50
          10/29/1934       57.20
          10/30/1934       53.50
          10/31/1934       44.70
          11/01/1934       37.40
          11/02/1934       33.70
          11/03/1934       32.60
          11/04/1934       33.70
          11/05/1934       42.80
          11/06/1934       40.20
          11/07/1934       32.30
          11/08/1934       29.40
          11/09/1934       27.70
          11/10/1934       26.90
          11/11/1934       29.20
          11/12/1934       41.30
          11/13/1934       39.60
          11/14/1934       36.80
          11/15/1934       30.60
          11/16/1934       32.80
          11/17/1934       44.20
          11/18/1934       64.30
          11/19/1934      126.00
          11/20/1934      135.00
          11/21/1934      104.00
          11/22/1934       74.20
          11/23/1934       54.90
          11/24/1934       48.70
          11/25/1934       49.60
          11/26/1934       54.40
          11/27/1934       51.50
          11/28/1934       45.60
          11/29/1934       39.90
          11/30/1934       39.40
          12/01/1934       42.20
          12/02/1934       39.90
          12/03/1934       42.20
          12/04/1934       37.70
          12/05/1934       31.40
          12/06/1934       30.60
          12/07/1934       37.40
          12/08/1934       48.40
          12/09/1934       52.70
          12/10/1934       56.10
          12/11/1934       54.10
          12/12/1934       48.40
          12/13/1934       42.50
          12/14/1934       40.50
          12/15/1934       41.90
          12/16/1934       46.40
          12/17/1934       49.30
          12/18/1934       47.30
          12/19/1934       44.50
          12/20/1934       43.60
          12/21/1934       42.20
          12/22/1934       39.60
          12/23/1934       42.50
          12/24/1934       47.60
          12/25/1934       49.80
          12/26/1934       53.80
          12/27/1934       51.30
          12/28/1934       52.10
          12/29/1934       53.80
          12/30/1934       56.10
          12/31/1934       58.90
          01/01/1935       60.00
          01/02/1935       64.80
          01/03/1935       72.80
          01/04/1935       70.80
          01/05/1935       65.40
          01/06/1935       60.60
          01/07/1935       60.60
          01/08/1935       55.50
          01/09/1935       48.70
          01/10/1935       48.40
          01/11/1935       45.90
          01/12/1935       46.20
          01/13/1935       51.50
          01/14/1935       53.80
          01/15/1935       49.00
          01/16/1935       44.20
          01/17/1935       42.20
          01/18/1935       39.60
          01/19/1935       39.10
          01/20/1935       39.40
          01/21/1935       48.10
          01/22/1935       49.30
          01/23/1935       49.60
          01/24/1935       42.80
          01/25/1935       37.40
          01/26/1935       37.40
          01/27/1935       39.40
          01/28/1935       45.60
          01/29/1935       44.50
          01/30/1935       37.90
          01/31/1935       28.90
          02/01/1935       27.60
          02/02/1935       34.00
          02/03/1935       41.60
          02/04/1935       46.20
          02/05/1935       42.20
          02/06/1935       31.70
          02/07/1935       22.50
          02/08/1935       18.50
          02/09/1935       18.80
          02/10/1935       24.40
          02/11/1935       34.00
          02/12/1935       39.10
          02/13/1935       43.00
          02/14/1935       49.60
          02/15/1935       55.50
          02/16/1935       59.50
          02/17/1935       66.80
          02/18/1935       72.20
          02/19/1935       61.20
          02/20/1935       47.00
          02/21/1935       40.50
          02/22/1935       37.90
          02/23/1935       32.00
          02/24/1935       31.10
          02/25/1935       36.20
          02/26/1935       34.30
          02/27/1935       35.40
          02/28/1935       30.90
          03/01/1935       25.40
          03/02/1935       22.80
          03/03/1935       21.70
          03/04/1935       26.50
          03/05/1935       26.20
          03/06/1935       19.90
          03/07/1935       15.50
          03/08/1935       11.80
          03/09/1935       15.50
          03/10/1935       17.90
          03/11/1935       25.50
          03/12/1935       24.70
          03/13/1935       17.90
          03/14/1935       12.10
          03/15/1935        8.38
          03/16/1935        7.25
          03/17/1935        6.68
          03/18/1935        9.74
          03/19/1935       15.80
          03/20/1935       10.50
          03/21/1935        4.45
          03/22/1935        1.01
          03/23/1935        0.30
          03/24/1935        0.03
          03/25/1935        0.00
          03/26/1935        0.00
          03/27/1935        0.00
          03/28/1935        0.00
          03/29/1935       17.10
          03/30/1935       29.70
          03/31/1935       29.70
          04/01/1935       51.00
          04/02/1935       60.60
          04/03/1935       69.70
          04/04/1935       97.40
          04/05/1935       91.70
          04/06/1935       69.10
          04/07/1935       46.20
          04/08/1935       39.90
          04/09/1935       32.60
          04/10/1935       59.50
          04/11/1935       98.30
          04/12/1935       88.10
          04/13/1935       64.60
          04/14/1935       50.40
          04/15/1935       43.30
          04/16/1935       30.60
          04/17/1935       16.40
          04/18/1935        9.57
          04/19/1935        4.56
          04/20/1935        5.58
          04/21/1935        8.27
          04/22/1935       22.50
          04/23/1935       28.60
          04/24/1935       30.90
          04/25/1935       31.70
          04/26/1935       34.50
          04/27/1935       47.00
          04/28/1935       62.00
          04/29/1935      191.00
          04/30/1935      179.00
          05/01/1935      114.00
          05/02/1935       89.20
          05/03/1935       73.10
          05/04/1935       57.20
          05/05/1935       42.50
          05/06/1935       39.60
          05/07/1935      107.00
          05/08/1935      140.00
          05/09/1935      120.00
          05/10/1935       95.10
          05/11/1935       76.20
          05/12/1935       69.70
          05/13/1935       72.20
          05/14/1935       78.70
          05/15/1935       88.30
          05/16/1935       85.20
          05/17/1935       66.00
          05/18/1935       49.80
          05/19/1935       40.50
          05/20/1935      136.00
          05/21/1935      521.00
          05/22/1935      614.00
          05/23/1935      524.00
          05/24/1935      501.00
          05/25/1935      558.00
          05/26/1935      646.00
          05/27/1935      524.00
          05/28/1935      320.00
          05/29/1935      235.00
          05/30/1935      240.00
          05/31/1935      231.00
          06/01/1935      245.00
          06/02/1935      561.00
          06/03/1935      685.00
          06/04/1935      716.00
          06/05/1935      742.00
          06/06/1935      677.00
          06/07/1935      580.00
          06/08/1935      504.00
          06/09/1935      716.00
          06/10/1935      869.00
          06/11/1935      804.00
          06/12/1935      564.00
          06/13/1935      561.00
          06/14/1935      592.00
          06/15/1935      654.00
          06/16/1935      660.00
          06/17/1935      680.00
          06/18/1935      722.00
          06/19/1935      711.00
          06/20/1935      671.00
          06/21/1935      634.00
          06/22/1935      589.00
          06/23/1935      481.00
          06/24/1935      379.00
          06/25/1935      314.00
          06/26/1935      303.00
          06/27/1935      269.00
          06/28/1935      248.00
          06/29/1935      228.00
          06/30/1935      216.00
          07/01/1935      238.00
          07/02/1935      268.00
          07/03/1935      244.00
          07/04/1935      212.00
          07/05/1935      186.00
          07/06/1935      159.00
          07/07/1935      148.00
          07/08/1935      144.00
          07/09/1935      148.00
          07/10/1935      141.00
          07/11/1935      144.00
          07/12/1935      150.00
          07/13/1935      143.00
          07/14/1935      141.00
          07/15/1935      141.00
          07/16/1935      141.00
          07/17/1935      185.00
          07/18/1935      218.00
          07/19/1935      211.00
          07/20/1935      189.00
          07/21/1935      155.00
          07/22/1935      135.00
          07/23/1935      132.00
          07/24/1935      138.00
          07/25/1935      131.00
          07/26/1935      129.00
          07/27/1935      371.00
          07/28/1935      541.00
          07/29/1935      422.00
          07/30/1935      328.00
          07/31/1935      278.00
          08/01/1935      250.00
          08/02/1935      216.00
          08/03/1935      191.00
          08/04/1935      171.00
          08/05/1935      149.00
          08/06/1935      127.00
          08/07/1935      107.00
          08/08/1935       97.40
          08/09/1935       90.00
          08/10/1935       84.70
          08/11/1935       81.60
          08/12/1935       88.90
          08/13/1935       99.70
          08/14/1935      113.00
          08/15/1935      125.00
          08/16/1935      144.00
          08/17/1935      214.00
          08/18/1935      209.00
          08/19/1935      170.00
          08/20/1935      135.00
          08/21/1935       97.70
          08/22/1935       84.70
          08/23/1935       75.00
          08/24/1935       68.50
          08/25/1935       65.40
          08/26/1935       67.70
          08/27/1935       64.00
          08/28/1935       62.00
          08/29/1935       61.40
          08/30/1935       70.20
          08/31/1935       81.80
          09/01/1935       89.50
          09/02/1935       96.80
          09/03/1935       88.10
          09/04/1935       78.20
          09/05/1935       71.60
          09/06/1935       70.50
          09/07/1935      566.00
          09/08/1935      739.00
          09/09/1935      719.00
          09/10/1935      682.00
          09/11/1935      702.00
          09/12/1935      702.00
          09/13/1935      708.00
          09/14/1935      665.00
          09/15/1935      643.00
          09/16/1935      589.00
          09/17/1935      487.00
          09/18/1935      408.00
          09/19/1935      368.00
          09/20/1935      343.00
          09/21/1935      317.00
          09/22/1935      311.00
          09/23/1935      320.00
          09/24/1935      524.00
          09/25/1935      660.00
          09/26/1935      629.00
          09/27/1935      566.00
          09/28/1935      490.00
          09/29/1935      450.00
          09/30/1935      450.00
          10/01/1935      436.00
          10/02/1935      450.00
          10/03/1935      490.00
          10/04/1935      481.00
          10/05/1935      436.00
          10/06/1935      396.00
          10/07/1935      357.00
          10/08/1935      337.00
          10/09/1935      331.00
          10/10/1935      323.00
          10/11/1935      303.00
          10/12/1935      279.00
          10/13/1935      267.00
          10/14/1935      253.00
          10/15/1935      228.00
          10/16/1935      211.00
          10/17/1935      202.00
          10/18/1935      191.00
          10/19/1935      193.00
          10/20/1935      206.00
          10/21/1935      256.00
          10/22/1935      279.00
          10/23/1935      294.00
          10/24/1935      272.00
          10/25/1935      234.00
          10/26/1935      233.00
          10/27/1935      237.00
          10/28/1935      220.00
          10/29/1935      196.00
          10/30/1935      191.00
          10/31/1935      190.00
          11/01/1935      189.00
          11/02/1935      191.00
          11/03/1935      188.00
          11/04/1935      190.00
          11/05/1935      212.00
          11/06/1935      219.00
          11/07/1935      217.00
          11/08/1935      217.00
          11/09/1935      206.00
          11/10/1935      198.00
          11/11/1935      190.00
          11/12/1935      179.00
          11/13/1935      170.00
          11/14/1935      154.00
          11/15/1935      150.00
          11/16/1935      146.00
          11/17/1935      149.00
          11/18/1935      150.00
          11/19/1935      151.00
          11/20/1935      157.00
          11/21/1935      155.00
          11/22/1935      149.00
          11/23/1935      146.00
          11/24/1935      148.00
          11/25/1935      147.00
          11/26/1935      127.00
          11/27/1935      122.00
          11/28/1935      117.00
          11/29/1935      120.00
          11/30/1935      118.00
          12/01/1935      120.00
          12/02/1935      121.00
          12/03/1935      113.00
          12/04/1935      106.00
          12/05/1935      106.00
          12/06/1935      110.00
          12/07/1935      116.00
          12/08/1935      119.00
          12/09/1935      119.00
          12/10/1935      113.00
          12/11/1935      115.00
          12/12/1935      125.00
          12/13/1935      159.00
          12/14/1935      183.00
          12/15/1935      198.00
          12/16/1935      192.00
          12/17/1935      174.00
          12/18/1935      155.00
          12/19/1935      138.00
          12/20/1935      127.00
          12/21/1935      122.00
          12/22/1935      116.00
          12/23/1935      115.00
          12/24/1935      113.00
          12/25/1935      118.00
          12/26/1935      125.00
          12/27/1935      125.00
          12/28/1935      131.00
          12/29/1935      222.00
          12/30/1935      215.00
          12/31/1935      193.00
          01/01/1936      188.00
          01/02/1936      184.00
          01/03/1936      180.00
          01/04/1936      173.00
          01/05/1936      170.00
          01/06/1936      166.00
          01/07/1936      159.00
          01/08/1936      152.00
          01/09/1936      144.00
          01/10/1936      139.00
          01/11/1936      128.00
          01/12/1936      127.00
          01/13/1936      134.00
          01/14/1936      130.00
          01/15/1936      126.00
          01/16/1936      120.00
          01/17/1936      114.00
          01/18/1936      108.00
          01/19/1936      111.00
          01/20/1936      115.00
          01/21/1936      109.00
          01/22/1936      102.00
          01/23/1936       95.10
          01/24/1936       91.70
          01/25/1936       88.90
          01/26/1936       91.20
          01/27/1936      100.00
          01/28/1936      103.00
          01/29/1936      106.00
          01/30/1936      107.00
          01/31/1936      107.00
          02/01/1936      104.00
          02/02/1936      105.00
          02/03/1936      107.00
          02/04/1936      104.00
          02/05/1936       94.00
          02/06/1936       92.30
          02/07/1936       95.40
          02/08/1936       96.80
          02/09/1936       95.70
          02/10/1936       96.80
          02/11/1936       98.50
          02/12/1936       99.10
          02/13/1936       95.70
          02/14/1936       88.90
          02/15/1936       87.80
          02/16/1936       87.50
          02/17/1936       87.50
          02/18/1936       84.40
          02/19/1936       76.70
          02/20/1936       72.50
          02/21/1936       73.60
          02/22/1936       74.50
          02/23/1936       77.90
          02/24/1936       79.30
          02/25/1936       69.40
          02/26/1936       63.70
          02/27/1936       63.70
          02/28/1936       68.80
          02/29/1936       69.40
          03/01/1936       64.80
          03/02/1936       66.30
          03/03/1936       72.80
          03/04/1936       71.90
          03/05/1936       66.50
          03/06/1936       62.00
          03/07/1936       73.60
          03/08/1936       92.90
          03/09/1936      103.00
          03/10/1936      113.00
          03/11/1936      110.00
          03/12/1936      100.00
          03/13/1936      102.00
          03/14/1936      103.00
          03/15/1936       98.80
          03/16/1936       95.10
          03/17/1936       81.80
          03/18/1936       64.80
          03/19/1936       56.10
          03/20/1936       50.10
          03/21/1936       44.50
          03/22/1936       47.00
          03/23/1936       52.10
          03/24/1936       51.30
          03/25/1936       41.10
          03/26/1936       32.80
          03/27/1936       31.40
          03/28/1936       29.20
          03/29/1936       27.90
          03/30/1936       32.80
          03/31/1936       31.40
          04/01/1936       26.40
          04/02/1936       25.10
          04/03/1936       21.60
          04/04/1936       20.20
          04/05/1936       22.30
          04/06/1936       24.00
          04/07/1936       23.40
          04/08/1936       18.00
          04/09/1936       15.70
          04/10/1936       15.40
          04/11/1936       19.30
          04/12/1936       20.70
          04/13/1936       23.90
          04/14/1936       23.30
          04/15/1936       18.20
          04/16/1936       12.90
          04/17/1936       11.90
          04/18/1936       14.80
          04/19/1936       21.10
          04/20/1936       35.40
          04/21/1936       40.50
          04/22/1936       44.20
          04/23/1936       40.80
          04/24/1936       58.30
          04/25/1936      104.00
          04/26/1936      129.00
          04/27/1936      124.00
          04/28/1936      104.00
          04/29/1936       83.80
          04/30/1936       70.20
          05/01/1936       78.20
          05/02/1936       84.70
          05/03/1936       94.60
          05/04/1936      117.00
          05/05/1936      111.00
          05/06/1936       88.10
          05/07/1936       70.80
          05/08/1936       57.50
          05/09/1936       45.90
          05/10/1936       42.80
          05/11/1936      362.00
          05/12/1936      631.00
          05/13/1936      595.00
          05/14/1936      362.00
          05/15/1936      230.00
          05/16/1936      184.00
          05/17/1936      181.00
          05/18/1936      187.00
          05/19/1936      176.00
          05/20/1936      155.00
          05/21/1936      135.00
          05/22/1936      119.00
          05/23/1936      104.00
          05/24/1936       92.00
          05/25/1936       95.70
          05/26/1936      204.00
          05/27/1936      286.00
          05/28/1936      396.00
          05/29/1936      422.00
          05/30/1936      379.00
          05/31/1936      326.00
          06/01/1936      279.00
          06/02/1936      252.00
          06/03/1936      222.00
          06/04/1936      208.00
          06/05/1936      202.00
          06/06/1936      182.00
          06/07/1936      156.00
          06/08/1936      133.00
          06/09/1936      108.00
          06/10/1936       86.40
          06/11/1936       67.70
          06/12/1936       55.80
          06/13/1936       48.70
          06/14/1936       43.90
          06/15/1936       43.90
          06/16/1936       40.20
          06/17/1936       42.80
          06/18/1936       47.30
          06/19/1936       45.30
          06/20/1936       41.60
          06/21/1936       39.10
          06/22/1936       41.10
          06/23/1936       34.80
          06/24/1936       25.90
          06/25/1936       20.80
          06/26/1936       18.80
          06/27/1936       18.00
          06/28/1936       18.10
          06/29/1936       18.90
          06/30/1936       18.50
          07/01/1936       21.50
          07/02/1936      175.00
          07/03/1936      623.00
          07/04/1936      595.00
          07/05/1936      419.00
          07/06/1936      286.00
          07/07/1936      259.00
          07/08/1936      216.00
          07/09/1936      167.00
          07/10/1936      143.00
          07/11/1936      261.00
          07/12/1936      345.00
          07/13/1936      264.00
          07/14/1936      213.00
          07/15/1936      247.00
          07/16/1936      501.00
          07/17/1936      680.00
          07/18/1936      629.00
          07/19/1936      411.00
          07/20/1936      283.00
          07/21/1936      223.00
          07/22/1936      190.00
          07/23/1936      171.00
          07/24/1936      158.00
          07/25/1936      156.00
          07/26/1936      155.00
          07/27/1936      144.00
          07/28/1936      127.00
          07/29/1936      109.00
          07/30/1936      106.00
          07/31/1936      106.00
          08/01/1936       94.90
          08/02/1936       90.00
          08/03/1936       95.70
          08/04/1936       92.60
          08/05/1936       83.50
          08/06/1936      103.00
          08/07/1936       75.00
          08/08/1936       80.10
          08/09/1936       88.90
          08/10/1936      105.00
          08/11/1936      101.00
          08/12/1936       84.40
          08/13/1936       68.00
          08/14/1936       59.70
          08/15/1936       56.60
          08/16/1936       58.60
          08/17/1936       62.90
          08/18/1936       62.00
          08/19/1936       53.50
          08/20/1936       46.70
          08/21/1936       46.70
          08/22/1936       48.40
          08/23/1936       50.70
          08/24/1936       53.80
          08/25/1936       58.90
          08/26/1936       84.10
          08/27/1936       84.70
          08/28/1936       67.10
          08/29/1936       59.50
          08/30/1936       67.10
          08/31/1936       80.10
          09/01/1936      382.00
          09/02/1936      614.00
          09/03/1936      694.00
          09/04/1936      674.00
          09/05/1936      428.00
          09/06/1936      297.00
          09/07/1936      280.00
          09/08/1936      260.00
          09/09/1936      241.00
          09/10/1936      247.00
          09/11/1936      276.00
          09/12/1936      320.00
          09/13/1936      331.00
          09/14/1936      306.00
          09/15/1936      283.00
          09/16/1936      422.00
          09/17/1936      575.00
          09/18/1936      578.00
          09/19/1936      552.00
          09/20/1936      507.00
          09/21/1936      544.00
          09/22/1936      580.00
          09/23/1936      547.00
          09/24/1936      411.00
          09/25/1936      309.00
          09/26/1936      262.00
          09/27/1936      266.00
          09/28/1936      391.00
          09/29/1936      493.00
          09/30/1936      541.00
          10/01/1936      572.00
          10/02/1936      597.00
          10/03/1936      589.00
          10/04/1936      583.00
          10/05/1936      549.00
          10/06/1936      487.00
          10/07/1936      419.00
          10/08/1936      368.00
          10/09/1936      328.00
          10/10/1936      303.00
          10/11/1936      289.00
          10/12/1936      272.00
          10/13/1936      244.00
          10/14/1936      217.00
          10/15/1936      201.00
          10/16/1936      195.00
          10/17/1936      189.00
          10/18/1936      183.00
          10/19/1936      173.00
          10/20/1936      157.00
          10/21/1936      141.00
          10/22/1936      133.00
          10/23/1936      131.00
          10/24/1936      127.00
          10/25/1936      128.00
          10/26/1936      138.00
          10/27/1936      138.00
          10/28/1936      133.00
          10/29/1936      129.00
          10/30/1936      128.00
          10/31/1936      130.00
          11/01/1936      132.00
          11/02/1936      129.00
          11/03/1936      119.00
          11/04/1936      116.00
          11/05/1936      119.00
          11/06/1936      119.00
          11/07/1936      116.00
          11/08/1936      114.00
          11/09/1936      114.00
          11/10/1936      108.00
          11/11/1936      102.00
          11/12/1936       97.40
          11/13/1936       94.00
          11/14/1936       94.90
          11/15/1936       96.00
          11/16/1936      101.00
          11/17/1936      102.00
          11/18/1936      100.00
          11/19/1936       98.50
          11/20/1936       96.60
          11/21/1936       96.00
          11/22/1936       99.70
          11/23/1936      105.00
          11/24/1936      104.00
          11/25/1936       99.70
          11/26/1936      102.00
          11/27/1936      116.00
          11/28/1936      129.00
          11/29/1936      131.00
          11/30/1936      132.00
          12/01/1936      125.00
          12/02/1936      109.00
          12/03/1936       99.40
          12/04/1936       99.40
          12/05/1936      105.00
          12/06/1936      111.00
          12/07/1936      115.00
          12/08/1936      111.00
          12/09/1936      102.00
          12/10/1936       92.00
          12/11/1936       92.30
          12/12/1936       96.80
          12/13/1936      112.00
          12/14/1936      126.00
          12/15/1936      131.00
          12/16/1936      129.00
          12/17/1936      123.00
          12/18/1936      118.00
          12/19/1936      117.00
          12/20/1936      119.00
          12/21/1936      120.00
          12/22/1936      114.00
          12/23/1936      112.00
          12/24/1936      108.00
          12/25/1936      106.00
          12/26/1936      109.00
          12/27/1936      110.00
          12/28/1936      110.00
          12/29/1936      108.00
          12/30/1936      103.00
          12/31/1936       99.70
          01/01/1937      104.00
          01/02/1937      109.00
          01/03/1937      110.00
          01/04/1937      111.00
          01/05/1937      107.00
          01/06/1937      101.00
          01/07/1937       94.90
          01/08/1937       95.40
          01/09/1937      100.00
          01/10/1937       99.40
          01/11/1937       98.50
          01/12/1937       98.30
          01/13/1937       96.60
          01/14/1937       95.40
          01/15/1937       91.50
          01/16/1937       86.60
          01/17/1937       88.90
          01/18/1937       95.40
          01/19/1937       94.30
          01/20/1937       90.00
          01/21/1937       89.20
          01/22/1937       84.40
          01/23/1937       78.70
          01/24/1937       81.60
          01/25/1937       88.30
          01/26/1937       91.20
          01/27/1937       91.70
          01/28/1937       89.50
          01/29/1937       92.60
          01/30/1937       96.00
          01/31/1937       98.50
          02/01/1937       98.80
          02/02/1937       96.80
          02/03/1937       96.80
          02/04/1937       97.40
          02/05/1937       95.70
          02/06/1937       94.00
          02/07/1937       93.70
          02/08/1937       93.70
          02/09/1937       89.50
          02/10/1937       83.50
          02/11/1937       82.10
          02/12/1937       83.30
          02/13/1937       82.70
          02/14/1937       83.50
          02/15/1937       83.80
          02/16/1937       80.40
          02/17/1937       72.20
          02/18/1937       69.90
          02/19/1937       73.30
          02/20/1937       74.80
          02/21/1937       75.00
          02/22/1937       76.50
          02/23/1937       74.80
          02/24/1937       69.10
          02/25/1937       63.70
          02/26/1937       58.00
          02/27/1937       57.50
          02/28/1937       63.10
          03/01/1937       70.50
          03/02/1937       71.10
          03/03/1937       64.00
          03/04/1937       58.90
          03/05/1937       62.30
          03/06/1937       66.80
          03/07/1937       70.20
          03/08/1937       73.10
          03/09/1937       68.80
          03/10/1937       64.60
          03/11/1937       64.00
          03/12/1937       66.50
          03/13/1937       72.80
          03/14/1937       70.50
          03/15/1937       72.50
          03/16/1937       66.00
          03/17/1937       62.60
          03/18/1937       57.20
          03/19/1937       50.40
          03/20/1937       49.30
          03/21/1937       54.90
          03/22/1937       59.70
          03/23/1937       61.70
          03/24/1937       65.10
          03/25/1937       63.10
          03/26/1937       60.00
          03/27/1937       55.50
          03/28/1937       53.00
          03/29/1937       55.80
          03/30/1937       55.80
          03/31/1937       52.10
          04/01/1937       47.60
          04/02/1937       44.50
          04/03/1937       39.90
          04/04/1937       39.90
          04/05/1937       44.50
          04/06/1937       39.60
          04/07/1937       31.10
          04/08/1937       25.40
          04/09/1937       21.00
          04/10/1937       18.70
          04/11/1937       19.80
          04/12/1937       28.30
          04/13/1937       28.90
          04/14/1937       29.70
          04/15/1937       29.70
          04/16/1937       19.50
          04/17/1937       21.20
          04/18/1937       25.50
          04/19/1937       31.10
          04/20/1937       28.30
          04/21/1937       22.70
          04/22/1937       13.60
          04/23/1937        8.95
          04/24/1937        8.16
          04/25/1937        8.83
          04/26/1937       14.20
          04/27/1937       14.70
          04/28/1937        9.91
          04/29/1937        5.30
          04/30/1937        3.48
          05/01/1937        3.65
          05/02/1937       14.20
          05/03/1937       19.80
          05/04/1937       21.20
          05/05/1937       17.50
          05/06/1937       19.90
          05/07/1937       21.00
          05/08/1937       18.60
          05/09/1937       34.00
          05/10/1937       51.00
          05/11/1937       68.00
          05/12/1937       76.50
          05/13/1937       72.50
          05/14/1937       69.10
          05/15/1937       53.50
          05/16/1937       82.10
          05/17/1937      127.00
          05/18/1937      127.00
          05/19/1937      111.00
          05/20/1937       93.40
          05/21/1937       77.90
          05/22/1937       66.50
          05/23/1937       58.30
          05/24/1937       55.80
          05/25/1937       49.60
          05/26/1937       40.20
          05/27/1937       28.00
          05/28/1937       21.80
          05/29/1937       18.90
          05/30/1937       22.00
          05/31/1937       28.30
          06/01/1937       32.00
          06/02/1937       30.90
          06/03/1937       28.90
          06/04/1937      139.00
          06/05/1937      289.00
          06/06/1937      303.00
          06/07/1937      241.00
          06/08/1937      227.00
          06/09/1937      354.00
          06/10/1937      354.00
          06/11/1937      294.00
          06/12/1937      230.00
          06/13/1937      184.00
          06/14/1937      143.00
          06/15/1937      114.00
          06/16/1937       88.10
          06/17/1937       66.80
          06/18/1937       52.10
          06/19/1937       48.40
          06/20/1937       44.20
          06/21/1937       52.10
          06/22/1937       51.50
          06/23/1937       40.20
          06/24/1937       28.00
          06/25/1937       22.60
          06/26/1937       20.60
          06/27/1937       26.80
          06/28/1937       42.20
          06/29/1937       47.30
          06/30/1937       44.70
          07/01/1937       37.70
          07/02/1937       31.10
          07/03/1937       31.10
          07/04/1937       50.70
          07/05/1937       74.80
          07/06/1937       78.70
          07/07/1937       72.80
          07/08/1937       55.80
          07/09/1937       73.60
          07/10/1937      120.00
          07/11/1937      129.00
          07/12/1937      138.00
          07/13/1937      184.00
          07/14/1937      181.00
          07/15/1937      164.00
          07/16/1937      137.00
          07/17/1937      103.00
          07/18/1937       79.30
          07/19/1937       67.70
          07/20/1937       61.40
          07/21/1937       73.10
          07/22/1937       84.70
          07/23/1937       78.20
          07/24/1937       64.60
          07/25/1937       60.60
          07/26/1937       65.10
          07/27/1937       61.20
          07/28/1937       51.30
          07/29/1937       45.60
          07/30/1937       41.90
          07/31/1937       42.80
          08/01/1937       47.90
          08/02/1937       52.40
          08/03/1937       49.30
          08/04/1937       47.00
          08/05/1937       41.10
          08/06/1937       34.80
          08/07/1937       30.90
          08/08/1937       32.30
          08/09/1937       32.00
          08/10/1937       22.30
          08/11/1937       17.30
          08/12/1937       12.10
          08/13/1937       13.40
          08/14/1937       11.60
          08/15/1937       13.40
          08/16/1937       21.20
          08/17/1937       17.40
          08/18/1937       10.60
          08/19/1937       44.70
          08/20/1937      148.00
          08/21/1937      125.00
          08/22/1937       88.30
          08/23/1937       63.70
          08/24/1937       43.00
          08/25/1937       24.90
          08/26/1937        9.12
          08/27/1937        4.47
          08/28/1937        2.66
          08/29/1937        2.12
          08/30/1937        9.71
          08/31/1937       39.60
          09/01/1937       59.20
          09/02/1937       76.50
          09/03/1937       80.70
          09/04/1937       79.30
          09/05/1937       75.00
          09/06/1937       71.40
          09/07/1937       56.90
          09/08/1937       43.30
          09/09/1937       38.20
          09/10/1937       45.90
          09/11/1937       48.10
          09/12/1937       45.60
          09/13/1937       40.50
          09/14/1937       31.70
          09/15/1937       18.90
          09/16/1937       16.20
          09/17/1937        5.95
          09/18/1937       18.40
          09/19/1937       41.10
          09/20/1937      110.00
          09/21/1937      140.00
          09/22/1937      121.00
          09/23/1937       99.10
          09/24/1937       78.70
          09/25/1937       63.70
          09/26/1937       62.30
          09/27/1937       73.60
          09/28/1937      170.00
          09/29/1937      193.00
          09/30/1937      143.00
          10/01/1937      127.00
          10/02/1937      169.00
          10/03/1937      229.00
          10/04/1937      256.00
          10/05/1937      244.00
          10/06/1937      209.00
          10/07/1937      171.00
          10/08/1937      142.00
          10/09/1937      120.00
          10/10/1937      109.00
          10/11/1937      106.00
          10/12/1937      122.00
          10/13/1937      266.00
          10/14/1937      261.00
          10/15/1937      162.00
          10/16/1937      125.00
          10/17/1937      109.00
          10/18/1937      101.00
          10/19/1937       94.90
          10/20/1937      114.00
          10/21/1937      167.00
          10/22/1937      183.00
          10/23/1937      165.00
          10/24/1937      148.00
          10/25/1937      131.00
          10/26/1937      112.00
          10/27/1937       90.00
          10/28/1937       73.10
          10/29/1937       66.50
          10/30/1937       62.60
          10/31/1937       62.00
          11/01/1937       63.10
          11/02/1937       55.20
          11/03/1937       45.30
          11/04/1937       40.50
          11/05/1937       37.40
          11/06/1937       41.60
          11/07/1937       48.10
          11/08/1937       61.70
          11/09/1937       68.20
          11/10/1937       66.30
          11/11/1937       69.40
          11/12/1937       78.20
          11/13/1937       78.20
          11/14/1937       73.10
          11/15/1937       71.10
          11/16/1937       59.50
          11/17/1937       49.60
          11/18/1937       35.10
          11/19/1937       33.70
          11/20/1937       32.00
          11/21/1937       36.00
          11/22/1937       46.40
          11/23/1937       50.70
          11/24/1937       56.40
          11/25/1937       57.80
          11/26/1937       52.10
          11/27/1937       45.00
          11/28/1937       40.80
          11/29/1937       46.40
          11/30/1937       45.30
          12/01/1937       36.00
          12/02/1937       30.60
          12/03/1937       34.30
          12/04/1937       40.50
          12/05/1937       46.70
          12/06/1937       56.10
          12/07/1937       62.60
          12/08/1937       66.50
          12/09/1937       80.40
          12/10/1937       96.00
          12/11/1937      102.00
          12/12/1937       97.10
          12/13/1937       90.30
          12/14/1937       83.30
          12/15/1937       80.70
          12/16/1937       83.50
          12/17/1937       79.60
          12/18/1937       75.90
          12/19/1937       74.20
          12/20/1937       75.90
          12/21/1937       77.90
          12/22/1937       78.40
          12/23/1937       77.30
          12/24/1937       76.70
          12/25/1937       80.70
          12/26/1937       87.80
          12/27/1937       92.30
          12/28/1937       90.60
          12/29/1937       87.50
          12/30/1937       86.40
          12/31/1937       86.10
          01/01/1938       85.00
          01/02/1938       94.90
          01/03/1938      120.00
          01/04/1938      143.00
          01/05/1938      151.00
          01/06/1938      149.00
          01/07/1938      138.00
          01/08/1938      123.00
          01/09/1938      114.00
          01/10/1938      111.00
          01/11/1938      104.00
          01/12/1938       98.00
          01/13/1938       91.50
          01/14/1938       89.80
          01/15/1938       88.30
          01/16/1938       90.00
          01/17/1938       90.90
          01/18/1938       85.50
          01/19/1938       85.00
          01/20/1938       83.50
          01/21/1938       83.00
          01/22/1938       85.00
          01/23/1938       86.10
          01/24/1938       86.90
          01/25/1938       85.20
          01/26/1938       86.90
          01/27/1938       90.60
          01/28/1938       93.70
          01/29/1938       97.10
          01/30/1938      102.00
          01/31/1938      109.00
          02/01/1938       95.40
          02/02/1938       78.70
          02/03/1938       74.50
          02/04/1938       75.00
          02/05/1938       71.10
          02/06/1938       72.80
          02/07/1938       79.00
          02/08/1938       77.30
          02/09/1938       73.90
          02/10/1938       68.80
          02/11/1938       68.50
          02/12/1938       68.00
          02/13/1938       65.10
          02/14/1938       65.10
          02/15/1938       59.20
          02/16/1938       48.10
          02/17/1938       42.50
          02/18/1938       43.90
          02/19/1938       43.60
          02/20/1938       41.60
          02/21/1938       44.70
          02/22/1938       51.80
          02/23/1938       56.90
          02/24/1938       60.00
          02/25/1938       59.70
          02/26/1938       58.00
          02/27/1938       58.30
          02/28/1938       61.40
          03/01/1938       59.20
          03/02/1938       53.20
          03/03/1938       54.70
          03/04/1938       60.30
          03/05/1938       68.50
          03/06/1938       79.90
          03/07/1938       86.60
          03/08/1938       81.80
          03/09/1938       79.30
          03/10/1938       75.30
          03/11/1938       71.60
          03/12/1938       72.80
          03/13/1938       78.20
          03/14/1938       78.70
          03/15/1938       69.70
          03/16/1938       61.20
          03/17/1938       53.80
          03/18/1938       49.00
          03/19/1938       45.00
          03/20/1938       45.90
          03/21/1938       49.00
          03/22/1938       44.50
          03/23/1938       38.20
          03/24/1938       33.40
          03/25/1938       35.70
          03/26/1938       77.30
          03/27/1938      116.00
          03/28/1938      113.00
          03/29/1938       90.00
          03/30/1938       61.70
          03/31/1938       40.20
          04/01/1938       27.20
          04/02/1938       18.10
          04/03/1938       14.10
          04/04/1938       21.00
          04/05/1938       20.90
          04/06/1938       15.40
          04/07/1938       11.10
          04/08/1938        7.65
          04/09/1938        6.57
          04/10/1938        5.41
          04/11/1938        4.64
          04/12/1938        3.54
          04/13/1938        2.04
          04/14/1938        0.75
          04/15/1938        0.21
          04/16/1938        0.20
          04/17/1938        1.12
          04/18/1938        0.25
          04/19/1938        1.34
          04/20/1938        4.39
          04/21/1938       72.80
          04/22/1938      204.00
          04/23/1938      204.00
          04/24/1938      169.00
          04/25/1938      127.00
          04/26/1938       97.70
          04/27/1938       75.90
          04/28/1938       61.20
          04/29/1938       54.90
          04/30/1938       69.10
          05/01/1938       74.80
          05/02/1938       64.30
          05/03/1938       43.30
          05/04/1938       25.70
          05/05/1938       12.00
          05/06/1938        5.89
          05/07/1938        3.77
          05/08/1938        3.48
          05/09/1938        2.51
          05/10/1938        5.55
          05/11/1938       10.40
          05/12/1938       14.80
          05/13/1938       25.30
          05/14/1938       32.00
          05/15/1938       23.60
          05/16/1938       25.20
          05/17/1938       22.60
          05/18/1938       18.00
          05/19/1938       18.50
          05/20/1938       31.70
          05/21/1938       49.80
          05/22/1938       58.30
          05/23/1938       62.90
          05/24/1938       53.80
          05/25/1938       40.80
          05/26/1938      103.00
          05/27/1938      303.00
          05/28/1938      225.00
          05/29/1938      141.00
          05/30/1938      105.00
          05/31/1938       84.70
          06/01/1938       69.40
          06/02/1938       51.50
          06/03/1938       31.40
          06/04/1938       19.80
          06/05/1938       17.10
          06/06/1938       14.40
          06/07/1938       11.80
          06/08/1938        4.05
          06/09/1938        1.67
          06/10/1938        0.81
          06/11/1938        1.36
          06/12/1938        0.87
          06/13/1938        0.31
          06/14/1938        0.14
          06/15/1938        0.03
          06/16/1938        0.00
          06/17/1938        0.00
          06/18/1938        0.00
          06/19/1938        0.01
          06/20/1938        5.30
          06/21/1938       13.00
          06/22/1938       20.80
          06/23/1938       27.00
          06/24/1938       25.30
          06/25/1938       25.20
          06/26/1938       29.20
          06/27/1938       32.30
          06/28/1938       23.10
          06/29/1938       17.00
          06/30/1938       13.90
          07/01/1938       13.60
          07/02/1938       60.30
          07/03/1938      236.00
          07/04/1938      256.00
          07/05/1938      197.00
          07/06/1938      154.00
          07/07/1938      146.00
          07/08/1938      197.00
          07/09/1938      215.00
          07/10/1938      239.00
          07/11/1938      260.00
          07/12/1938      326.00
          07/13/1938      328.00
          07/14/1938      249.00
          07/15/1938      183.00
          07/16/1938      155.00
          07/17/1938      139.00
          07/18/1938      124.00
          07/19/1938      102.00
          07/20/1938       85.00
          07/21/1938       72.20
          07/22/1938       63.10
          07/23/1938       56.60
          07/24/1938       54.10
          07/25/1938       56.10
          07/26/1938       70.80
          07/27/1938      402.00
          07/28/1938      595.00
          07/29/1938      620.00
          07/30/1938      643.00
          07/31/1938      646.00
          08/01/1938      648.00
          08/02/1938      648.00
          08/03/1938      646.00
          08/04/1938      640.00
          08/05/1938      614.00
          08/06/1938      541.00
          08/07/1938      450.00
          08/08/1938      391.00
          08/09/1938      345.00
          08/10/1938      311.00
          08/11/1938      289.00
          08/12/1938      270.00
          08/13/1938      251.00
          08/14/1938      240.00
          08/15/1938      236.00
          08/16/1938      228.00
          08/17/1938      212.00
          08/18/1938      190.00
          08/19/1938      177.00
          08/20/1938      165.00
          08/21/1938      158.00
          08/22/1938      158.00
          08/23/1938      143.00
          08/24/1938      117.00
          08/25/1938      109.00
          08/26/1938      107.00
          08/27/1938      108.00
          08/28/1938      125.00
          08/29/1938      144.00
          08/30/1938      425.00
          08/31/1938      606.00
          09/01/1938      640.00
          09/02/1938      668.00
          09/03/1938      677.00
          09/04/1938      674.00
          09/05/1938      620.00
          09/06/1938      490.00
          09/07/1938      374.00
          09/08/1938      320.00
          09/09/1938      294.00
          09/10/1938      279.00
          09/11/1938      276.00
          09/12/1938      306.00
          09/13/1938      337.00
          09/14/1938      391.00
          09/15/1938      445.00
          09/16/1938      476.00
          09/17/1938      538.00
          09/18/1938      583.00
          09/19/1938      597.00
          09/20/1938      580.00
          09/21/1938      535.00
          09/22/1938      504.00
          09/23/1938      479.00
          09/24/1938      470.00
          09/25/1938      496.00
          09/26/1938      524.00
          09/27/1938      552.00
          09/28/1938      578.00
          09/29/1938      603.00
          09/30/1938      620.00
          10/01/1938      643.00
          10/02/1938      663.00
          10/03/1938      677.00
          10/04/1938      640.00
          10/05/1938      521.00
          10/06/1938      436.00
          10/07/1938      385.00
          10/08/1938      357.00
          10/09/1938      334.00
          10/10/1938      306.00
          10/11/1938      280.00
          10/12/1938      259.00
          10/13/1938      247.00
          10/14/1938      238.00
          10/15/1938      219.00
          10/16/1938      209.00
          10/17/1938      203.00
          10/18/1938      192.00
          10/19/1938      178.00
          10/20/1938      176.00
          10/21/1938      171.00
          10/22/1938      163.00
          10/23/1938      159.00
          10/24/1938      153.00
          10/25/1938      142.00
          10/26/1938      126.00
          10/27/1938      116.00
          10/28/1938      110.00
          10/29/1938      107.00
          10/30/1938      111.00
          10/31/1938      113.00
          11/01/1938      101.00
          11/02/1938       89.50
          11/03/1938       81.60
          11/04/1938       82.70
          11/05/1938       90.30
          11/06/1938       96.30
          11/07/1938      101.00
          11/08/1938       98.80
          11/09/1938       95.10
          11/10/1938       87.80
          11/11/1938       85.00
          11/12/1938       82.40
          11/13/1938       83.80
          11/14/1938       88.10
          11/15/1938       86.40
          11/16/1938       80.40
          11/17/1938       75.30
          11/18/1938       75.30
          11/19/1938       75.00
          11/20/1938       81.00
          11/21/1938       88.10
          11/22/1938       79.90
          11/23/1938       69.10
          11/24/1938       69.70
          11/25/1938       77.00
          11/26/1938       78.40
          11/27/1938       78.40
          11/28/1938       81.60
          11/29/1938       75.60
          11/30/1938       69.40
          12/01/1938       67.70
          12/02/1938       73.60
          12/03/1938       82.40
          12/04/1938       86.90
          12/05/1938       92.60
          12/06/1938       87.20
          12/07/1938       76.70
          12/08/1938       68.20
          12/09/1938       68.50
          12/10/1938       64.30
          12/11/1938       67.10
          12/12/1938       77.60
          12/13/1938       76.50
          12/14/1938       69.90
          12/15/1938       63.40
          12/16/1938       61.20
          12/17/1938       62.60
          12/18/1938       67.40
          12/19/1938       74.20
          12/20/1938       74.50
          12/21/1938       71.40
          12/22/1938       61.70
          12/23/1938       55.80
          12/24/1938       56.90
          12/25/1938       67.10
          12/26/1938       79.60
          12/27/1938       83.50
          12/28/1938       83.50
          12/29/1938       89.80
          12/30/1938       98.30
          12/31/1938      105.00
          01/01/1939      102.00
          01/02/1939       97.70
          01/03/1939       91.70
          01/04/1939       85.20
          01/05/1939       77.90
          01/06/1939       71.90
          01/07/1939       73.60
          01/08/1939       75.60
          01/09/1939       79.60
          01/10/1939       78.70
          01/11/1939       76.50
          01/12/1939       76.20
          01/13/1939       74.50
          01/14/1939       74.20
          01/15/1939       76.70
          01/16/1939       80.70
          01/17/1939       78.20
          01/18/1939       68.20
          01/19/1939       60.60
          01/20/1939       56.60
          01/21/1939       57.20
          01/22/1939       62.00
          01/23/1939       67.70
          01/24/1939       73.30
          01/25/1939       71.40
          01/26/1939       66.50
          01/27/1939       66.50
          01/28/1939       72.80
          01/29/1939       83.50
          01/30/1939       88.10
          01/31/1939       87.20
          02/01/1939       85.50
          02/02/1939       81.80
          02/03/1939       77.00
          02/04/1939       68.50
          02/05/1939       72.20
          02/06/1939       76.50
          02/07/1939       73.60
          02/08/1939       70.80
          02/09/1939       65.10
          02/10/1939       62.30
          02/11/1939       62.30
          02/12/1939       68.50
          02/13/1939       73.90
          02/14/1939       66.80
          02/15/1939       52.40
          02/16/1939       39.60
          02/17/1939       43.90
          02/18/1939       46.70
          02/19/1939       65.10
          02/20/1939       76.50
          02/21/1939       70.80
          02/22/1939       58.00
          02/23/1939       48.40
          02/24/1939       47.90
          02/25/1939       51.80
          02/26/1939       52.40
          02/27/1939       54.70
          02/28/1939       52.40
          03/01/1939       43.60
          03/02/1939       36.50
          03/03/1939       29.20
          03/04/1939       29.20
          03/05/1939       38.20
          03/06/1939       45.00
          03/07/1939       42.50
          03/08/1939       32.80
          03/09/1939       20.70
          03/10/1939       15.00
          03/11/1939       15.60
          03/12/1939       18.70
          03/13/1939       19.80
          03/14/1939       22.10
          03/15/1939       17.60
          03/16/1939       12.60
          03/17/1939       13.00
          03/18/1939       28.00
          03/19/1939       43.90
          03/20/1939       49.60
          03/21/1939       43.60
          03/22/1939       29.40
          03/23/1939       23.30
          03/24/1939       21.90
          03/25/1939       19.50
          03/26/1939       24.20
          03/27/1939       29.40
          03/28/1939       24.90
          03/29/1939       19.30
          03/30/1939       14.60
          03/31/1939       12.90
          04/01/1939       12.90
          04/02/1939       18.00
          04/03/1939       26.40
          04/04/1939       19.10
          04/05/1939       16.20
          04/06/1939       13.50
          04/07/1939       11.10
          04/08/1939        9.09
          04/09/1939       10.60
          04/10/1939       14.60
          04/11/1939       17.70
          04/12/1939       12.10
          04/13/1939        8.24
          04/14/1939        8.72
          04/15/1939       21.30
          04/16/1939       32.00
          04/17/1939       41.90
          04/18/1939       46.70
          04/19/1939       44.20
          04/20/1939       28.90
          04/21/1939       23.80
          04/22/1939       25.90
          04/23/1939       33.70
          04/24/1939       31.70
          04/25/1939       33.10
          04/26/1939       29.40
          04/27/1939       21.40
          04/28/1939       29.70
          04/29/1939       39.60
          04/30/1939       39.10
          05/01/1939      112.00
          05/02/1939      144.00
          05/03/1939      130.00
          05/04/1939      103.00
          05/05/1939       78.70
          05/06/1939      184.00
          05/07/1939      651.00
          05/08/1939      674.00
          05/09/1939      467.00
          05/10/1939      256.00
          05/11/1939      191.00
          05/12/1939      165.00
          05/13/1939      144.00
          05/14/1939      137.00
          05/15/1939      510.00
          05/16/1939      691.00
          05/17/1939      513.00
          05/18/1939      289.00
          05/19/1939      221.00
          05/20/1939      179.00
          05/21/1939      150.00
          05/22/1939      126.00
          05/23/1939      105.00
          05/24/1939       89.20
          05/25/1939       75.60
          05/26/1939       67.40
          05/27/1939       56.60
          05/28/1939       93.40
          05/29/1939      131.00
          05/30/1939      153.00
          05/31/1939      121.00
          06/01/1939       98.80
          06/02/1939      136.00
          06/03/1939      160.00
          06/04/1939      168.00
          06/05/1939      178.00
          06/06/1939      317.00
          06/07/1939      337.00
          06/08/1939      269.00
          06/09/1939      204.00
          06/10/1939      172.00
          06/11/1939      156.00
          06/12/1939      139.00
          06/13/1939      112.00
          06/14/1939       87.20
          06/15/1939       71.40
          06/16/1939       59.70
          06/17/1939       50.40
          06/18/1939       44.50
          06/19/1939       41.60
          06/20/1939       36.20
          06/21/1939       30.90
          06/22/1939       22.70
          06/23/1939       16.70
          06/24/1939       15.00
          06/25/1939       13.30
          06/26/1939       14.40
          06/27/1939       19.10
          06/28/1939       23.20
          06/29/1939       25.70
          06/30/1939       23.00
          07/01/1939       19.70
          07/02/1939       20.50
          07/03/1939       21.40
          07/04/1939       24.00
          07/05/1939       28.30
          07/06/1939       26.80
          07/07/1939       20.10
          07/08/1939       13.40
          07/09/1939        9.74
          07/10/1939        7.33
          07/11/1939       10.60
          07/12/1939       17.00
          07/13/1939       18.60
          07/14/1939       22.70
          07/15/1939       25.30
          07/16/1939       42.50
          07/17/1939       62.60
          07/18/1939       56.10
          07/19/1939       46.20
          07/20/1939       38.50
          07/21/1939       36.80
          07/22/1939       39.40
          07/23/1939       49.00
          07/24/1939       58.60
          07/25/1939       49.30
          07/26/1939       44.50
          07/27/1939       37.90
          07/28/1939       30.00
          07/29/1939       21.70
          07/30/1939       19.90
          07/31/1939       23.00
          08/01/1939       29.40
          08/02/1939       34.50
          08/03/1939       37.70
          08/04/1939       37.70
          08/05/1939       35.10
          08/06/1939       37.90
          08/07/1939       68.80
          08/08/1939       62.60
          08/09/1939       44.20
          08/10/1939       78.20
          08/11/1939      155.00
          08/12/1939      176.00
          08/13/1939      189.00
          08/14/1939      260.00
          08/15/1939      220.00
          08/16/1939      173.00
          08/17/1939      148.00
          08/18/1939      146.00
          08/19/1939      144.00
          08/20/1939      131.00
          08/21/1939      109.00
          08/22/1939       95.40
          08/23/1939      124.00
          08/24/1939      171.00
          08/25/1939      203.00
          08/26/1939      200.00
          08/27/1939      189.00
          08/28/1939      189.00
          08/29/1939      210.00
          08/30/1939      208.00
          08/31/1939      183.00
          09/01/1939      167.00
          09/02/1939      149.00
          09/03/1939      130.00
          09/04/1939      112.00
          09/05/1939       88.90
          09/06/1939       75.00
          09/07/1939       58.00
          09/08/1939       50.40
          09/09/1939       50.40
          09/10/1939       52.70
          09/11/1939       62.30
          09/12/1939       69.70
          09/13/1939       75.00
          09/14/1939       95.40
          09/15/1939      126.00
          09/16/1939      114.00
          09/17/1939      101.00
          09/18/1939       91.20
          09/19/1939       72.50
          09/20/1939       63.40
          09/21/1939       71.40
          09/22/1939      230.00
          09/23/1939      360.00
          09/24/1939      252.00
          09/25/1939      180.00
          09/26/1939      137.00
          09/27/1939       99.70
          09/28/1939       78.70
          09/29/1939       64.00
          09/30/1939       53.00
          10/01/1939       46.20
          10/02/1939       48.40
          10/03/1939       43.90
          10/04/1939       36.20
          10/05/1939       25.60
          10/06/1939       32.80
          10/07/1939       37.70
          10/08/1939       36.00
          10/09/1939       37.90
          10/10/1939       30.60
          10/11/1939       25.50
          10/12/1939       48.70
          10/13/1939      535.00
          10/14/1939      685.00
          10/15/1939      614.00
          10/16/1939      323.00
          10/17/1939      185.00
          10/18/1939      142.00
          10/19/1939      112.00
          10/20/1939       86.10
          10/21/1939       66.80
          10/22/1939       60.00
          10/23/1939       56.90
          10/24/1939       45.60
          10/25/1939       34.00
          10/26/1939       25.60
          10/27/1939       22.70
          10/28/1939       29.20
          10/29/1939       37.10
          10/30/1939       45.30
          10/31/1939       47.60
          11/01/1939       43.00
          11/02/1939       49.80
          11/03/1939       62.30
          11/04/1939       65.40
          11/05/1939       64.00
          11/06/1939       60.00
          11/07/1939       49.30
          11/08/1939       37.70
          11/09/1939       29.20
          11/10/1939       26.70
          11/11/1939       29.20
          11/12/1939       39.60
          11/13/1939       46.70
          11/14/1939       44.20
          11/15/1939       36.80
          11/16/1939       34.00
          11/17/1939       35.40
          11/18/1939       38.20
          11/19/1939       46.70
          11/20/1939       59.50
          11/21/1939       68.00
          11/22/1939       60.60
          11/23/1939       45.30
          11/24/1939       35.40
          11/25/1939       34.00
          11/26/1939       40.80
          11/27/1939       42.50
          11/28/1939       41.10
          11/29/1939       39.90
          11/30/1939       39.60
          12/01/1939       42.20
          12/02/1939       43.60
          12/03/1939       43.90
          12/04/1939       45.60
          12/05/1939       45.00
          12/06/1939       37.70
          12/07/1939       27.30
          12/08/1939       23.10
          12/09/1939       22.70
          12/10/1939       23.20
          12/11/1939       28.10
          12/12/1939       32.00
          12/13/1939       28.00
          12/14/1939       23.10
          12/15/1939       28.60
          12/16/1939       28.60
          12/17/1939       28.60
          12/18/1939       31.40
          12/19/1939       19.80
          12/20/1939       17.00
          12/21/1939       18.40
          12/22/1939       24.10
          12/23/1939       16.10
          12/24/1939       21.40
          12/25/1939       33.70
          12/26/1939       39.40
          12/27/1939       35.70
          12/28/1939       28.60
          12/29/1939       25.70
          12/30/1939       30.00
          12/31/1939       32.00
          01/01/1940       35.40
          01/02/1940       38.80
          01/03/1940       41.60
          01/04/1940       41.30
          01/05/1940       39.60
          01/06/1940       38.80
          01/07/1940       40.80
          01/08/1940       46.40
          01/09/1940       46.70
          01/10/1940       43.60
          01/11/1940       38.50
          01/12/1940       35.10
          01/13/1940       32.00
          01/14/1940       36.50
          01/15/1940       43.00
          01/16/1940       34.30
          01/17/1940       31.70
          01/18/1940       29.20
          01/19/1940       27.30
          01/20/1940       31.40
          01/21/1940       38.50
          01/22/1940       47.30
          01/23/1940       50.10
          01/24/1940       53.50
          01/25/1940       48.70
          01/26/1940       41.90
          01/27/1940       41.10
          01/28/1940       48.10
          01/29/1940       53.00
          01/30/1940       48.40
          01/31/1940       36.50
          02/01/1940       26.20
          02/02/1940       22.10
          02/03/1940       20.20
          02/04/1940       19.00
          02/05/1940       18.60
          02/06/1940       19.50
          02/07/1940       19.30
          02/08/1940        9.43
          02/09/1940        7.70
          02/10/1940        8.92
          02/11/1940       17.60
          02/12/1940       28.60
          02/13/1940       22.60
          02/14/1940       16.30
          02/15/1940       10.20
          02/16/1940        6.20
          02/17/1940        5.89
          02/18/1940        7.93
          02/19/1940       13.30
          02/20/1940       20.80
          02/21/1940       15.60
          02/22/1940       10.10
          02/23/1940        5.41
          02/24/1940        3.34
          02/25/1940        3.74
          02/26/1940        4.08
          02/27/1940        4.81
          02/28/1940        4.64
          02/29/1940        3.91
          03/01/1940        3.45
          03/02/1940        2.53
          03/03/1940        1.74
          03/04/1940        0.49
          03/05/1940        0.14
          03/06/1940        0.06
          03/07/1940        0.03
          03/08/1940        0.03
          03/09/1940        0.00
          03/10/1940        0.00
          03/11/1940        0.00
          03/12/1940        0.00
          03/13/1940        0.25
          03/14/1940        0.23
          03/15/1940        0.16
          03/16/1940        1.16
          03/17/1940        0.75
          03/18/1940        6.97
          03/19/1940       14.10
          03/20/1940       23.70
          03/21/1940       30.60
          03/22/1940       36.80
          03/23/1940       41.60
          03/24/1940       49.00
          03/25/1940       71.40
          03/26/1940      473.00
          03/27/1940      694.00
          03/28/1940      668.00
          03/29/1940      385.00
          03/30/1940      199.00
          03/31/1940      134.00
          04/01/1940      108.00
          04/02/1940       86.90
          04/03/1940       71.60
          04/04/1940       62.60
          04/05/1940       52.70
          04/06/1940       44.70
          04/07/1940       39.60
          04/08/1940       40.20
          04/09/1940       39.60
          04/10/1940       67.10
          04/11/1940      179.00
          04/12/1940      134.00
          04/13/1940      114.00
          04/14/1940      101.00
          04/15/1940       90.90
          04/16/1940       61.70
          04/17/1940       46.40
          04/18/1940       37.70
          04/19/1940       33.40
          04/20/1940       27.40
          04/21/1940       27.00
          04/22/1940       26.80
          04/23/1940       22.90
          04/24/1940       13.60
          04/25/1940        3.51
          04/26/1940        0.65
          04/27/1940        0.54
          04/28/1940        0.68
          04/29/1940        0.99
          04/30/1940        1.87
          05/01/1940        0.57
          05/02/1940        0.00
          05/03/1940        0.00
          05/04/1940        0.00
          05/05/1940        0.00
          05/06/1940        0.00
          05/07/1940        0.00
          05/08/1940        0.00
          05/09/1940        0.00
          05/10/1940        0.00
          05/11/1940        0.00
          05/12/1940        8.01
          05/13/1940       50.70
          05/14/1940      110.00
          05/15/1940      134.00
          05/16/1940      134.00
          05/17/1940      129.00
          05/18/1940      136.00
          05/19/1940      135.00
          05/20/1940      112.00
          05/21/1940       94.60
          05/22/1940      146.00
          05/23/1940      220.00
          05/24/1940      235.00
          05/25/1940      206.00
          05/26/1940      214.00
          05/27/1940      317.00
          05/28/1940      244.00
          05/29/1940      185.00
          05/30/1940      149.00
          05/31/1940      114.00
          06/01/1940      109.00
          06/02/1940      201.00
          06/03/1940      206.00
          06/04/1940      144.00
          06/05/1940       89.50
          06/06/1940       54.70
          06/07/1940       36.20
          06/08/1940       28.90
          06/09/1940       24.50
          06/10/1940       21.50
          06/11/1940       20.00
          06/12/1940       28.90
          06/13/1940       75.60
          06/14/1940      209.00
          06/15/1940      243.00
          06/16/1940      411.00
          06/17/1940      464.00
          06/18/1940      269.00
          06/19/1940      204.00
          06/20/1940      153.00
          06/21/1940      114.00
          06/22/1940      111.00
          06/23/1940      187.00
          06/24/1940      210.00
          06/25/1940      154.00
          06/26/1940      219.00
          06/27/1940      728.00
          06/28/1940      796.00
          06/29/1940      595.00
          06/30/1940      334.00
          07/01/1940      268.00
          07/02/1940      277.00
          07/03/1940      351.00
          07/04/1940      320.00
          07/05/1940      286.00
          07/06/1940      234.00
          07/07/1940      215.00
          07/08/1940      179.00
          07/09/1940      136.00
          07/10/1940      114.00
          07/11/1940      120.00
          07/12/1940      118.00
          07/13/1940      103.00
          07/14/1940      101.00
          07/15/1940       98.00
          07/16/1940       95.40
          07/17/1940      154.00
          07/18/1940      195.00
          07/19/1940      215.00
          07/20/1940      183.00
          07/21/1940      135.00
          07/22/1940       93.40
          07/23/1940       67.10
          07/24/1940       58.60
          07/25/1940       51.80
          07/26/1940       45.30
          07/27/1940       40.20
          07/28/1940       33.70
          07/29/1940       36.00
          07/30/1940       34.50
          07/31/1940       25.80
          08/01/1940        9.83
          08/02/1940       12.90
          08/03/1940       18.30
          08/04/1940       12.30
          08/05/1940       14.90
          08/06/1940       10.10
          08/07/1940        8.30
          08/08/1940        4.90
          08/09/1940       14.70
          08/10/1940       20.30
          08/11/1940       26.10
          08/12/1940       33.10
          08/13/1940       30.00
          08/14/1940       37.40
          08/15/1940       56.40
          08/16/1940       70.20
          08/17/1940      120.00
          08/18/1940      271.00
          08/19/1940      235.00
          08/20/1940      191.00
          08/21/1940      300.00
          08/22/1940      405.00
          08/23/1940      399.00
          08/24/1940      292.00
          08/25/1940      183.00
          08/26/1940      157.00
          08/27/1940      133.00
          08/28/1940      119.00
          08/29/1940      106.00
          08/30/1940       86.40
          08/31/1940       70.50
          09/01/1940      184.00
          09/02/1940      462.00
          09/03/1940      617.00
          09/04/1940      368.00
          09/05/1940      158.00
          09/06/1940      111.00
          09/07/1940       92.60
          09/08/1940       93.70
          09/09/1940      129.00
          09/10/1940      504.00
          09/11/1940      637.00
          09/12/1940      447.00
          09/13/1940      271.00
          09/14/1940      197.00
          09/15/1940      177.00
          09/16/1940      157.00
          09/17/1940      128.00
          09/18/1940      102.00
          09/19/1940       91.50
          09/20/1940       86.40
          09/21/1940       83.30
          09/22/1940       79.90
          09/23/1940       83.30
          09/24/1940       82.10
          09/25/1940       73.10
          09/26/1940       63.70
          09/27/1940       49.00
          09/28/1940       41.30
          09/29/1940       38.20
          09/30/1940       41.10
          10/01/1940       35.40
          10/02/1940       27.10
          10/03/1940       20.00
          10/04/1940       17.30
          10/05/1940       16.50
          10/06/1940       14.40
          10/07/1940       14.60
          10/08/1940       14.50
          10/09/1940       13.00
          10/10/1940        5.69
          10/11/1940        1.90
          10/12/1940        1.98
          10/13/1940       12.20
          10/14/1940       13.40
          10/15/1940       15.60
          10/16/1940       13.80
          10/17/1940       11.10
          10/18/1940       58.00
          10/19/1940      156.00
          10/20/1940      245.00
          10/21/1940      191.00
          10/22/1940      135.00
          10/23/1940       98.80
          10/24/1940       89.80
          10/25/1940       88.80
          10/26/1940      183.00
          10/27/1940      609.00
          10/28/1940      595.00
          10/29/1940      354.00
          10/30/1940      207.00
          10/31/1940      166.00
          11/01/1940      382.00
          11/02/1940      334.00
          11/03/1940      208.00
          11/04/1940      160.00
          11/05/1940       85.00
          11/06/1940       70.80
          11/07/1940       68.00
          11/08/1940       68.00
          11/09/1940       68.00
          11/10/1940       68.00
          11/11/1940       66.50
          11/12/1940       65.10
          11/13/1940       59.50
          11/14/1940       59.20
          11/15/1940       53.20
          11/16/1940       51.80
          11/17/1940       56.90
          11/18/1940       63.40
          11/19/1940       61.20
          11/20/1940       57.50
          11/21/1940       54.90
          11/22/1940       54.70
          11/23/1940       53.00
          11/24/1940       54.40
          11/25/1940       59.50
          11/26/1940       63.40
          11/27/1940       61.20
          11/28/1940       57.80
          11/29/1940       55.50
          11/30/1940       51.00
          12/01/1940       49.00
          12/02/1940       49.80
          12/03/1940       37.40
          12/04/1940       30.90
          12/05/1940       32.80
          12/06/1940       32.00
          12/07/1940       32.30
          12/08/1940       38.50
          12/09/1940       46.20
          12/10/1940       45.00
          12/11/1940       42.20
          12/12/1940       41.30
          12/13/1940       38.50
          12/14/1940       39.40
          12/15/1940       41.60
          12/16/1940       43.90
          12/17/1940       50.10
          12/18/1940       51.80
          12/19/1940       51.50
          12/20/1940       57.20
          12/21/1940       63.40
          12/22/1940       71.60
          12/23/1940      340.00
          12/24/1940      311.00
          12/25/1940      221.00
          12/26/1940      170.00
          12/27/1940      144.00
          12/28/1940      122.00
          12/29/1940      104.00
          12/30/1940       90.30
          12/31/1940       80.70
          01/01/1941       71.10
          01/02/1941       68.80
          01/03/1941       67.10
          01/04/1941       65.70
          01/05/1941       64.00
          01/06/1941       62.90
          01/07/1941       60.30
          01/08/1941       51.80
          01/09/1941       49.30
          01/10/1941       52.10
          01/11/1941       54.10
          01/12/1941       53.20
          01/13/1941       54.10
          01/14/1941       51.00
          01/15/1941       45.90
          01/16/1941       45.90
          01/17/1941       43.60
          01/18/1941       40.20
          01/19/1941       46.20
          01/20/1941       46.40
          01/21/1941       42.50
          01/22/1941       43.30
          01/23/1941       36.50
          01/24/1941       31.40
          01/25/1941       35.40
          01/26/1941       40.80
          01/27/1941       44.70
          01/28/1941       54.40
          01/29/1941      106.00
          01/30/1941      357.00
          01/31/1941      385.00
          02/01/1941      334.00
          02/02/1941      224.00
          02/03/1941      161.00
          02/04/1941      136.00
          02/05/1941      120.00
          02/06/1941      118.00
          02/07/1941      125.00
          02/08/1941      123.00
          02/09/1941      108.00
          02/10/1941       96.60
          02/11/1941       89.80
          02/12/1941       83.30
          02/13/1941       85.80
          02/14/1941       86.60
          02/15/1941       81.80
          02/16/1941       75.30
          02/17/1941       73.90
          02/18/1941       67.10
          02/19/1941       59.70
          02/20/1941       62.30
          02/21/1941       64.80
          02/22/1941       73.90
          02/23/1941       81.80
          02/24/1941       83.50
          02/25/1941       83.50
          02/26/1941       81.30
          02/27/1941       81.30
          02/28/1941       86.90
          03/01/1941       89.20
          03/02/1941       89.50
          03/03/1941       91.70
          03/04/1941       86.40
          03/05/1941       76.20
          03/06/1941       65.70
          03/07/1941       65.10
          03/08/1941       66.80
          03/09/1941       68.00
          03/10/1941       68.00
          03/11/1941       64.80
          03/12/1941       60.90
          03/13/1941       56.60
          03/14/1941       54.10
          03/15/1941       53.50
          03/16/1941       56.10
          03/17/1941       58.90
          03/18/1941       57.20
          03/19/1941       57.80
          03/20/1941       63.70
          03/21/1941       62.30
          03/22/1941       60.90
          03/23/1941       62.60
          03/24/1941       66.80
          03/25/1941       73.60
          03/26/1941       79.90
          03/27/1941       80.70
          03/28/1941       77.90
          03/29/1941       79.60
          03/30/1941       81.30
          03/31/1941       80.40
          04/01/1941       73.30
          04/02/1941       78.20
          04/03/1941       84.70
          04/04/1941       90.90
          04/05/1941       95.40
          04/06/1941       94.90
          04/07/1941       91.70
          04/08/1941       81.80
          04/09/1941       71.40
          04/10/1941       64.60
          04/11/1941       58.00
          04/12/1941       48.40
          04/13/1941       45.60
          04/14/1941       43.90
          04/15/1941       42.80
          04/16/1941       44.20
          04/17/1941       37.10
          04/18/1941       30.00
          04/19/1941       24.60
          04/20/1941      101.00
          04/21/1941      136.00
          04/22/1941      124.00
          04/23/1941       94.90
          04/24/1941       66.00
          04/25/1941       53.00
          04/26/1941       48.40
          04/27/1941       52.10
          04/28/1941       66.30
          04/29/1941      151.00
          04/30/1941      229.00
          05/01/1941      212.00
          05/02/1941      210.00
          05/03/1941      357.00
          05/04/1941      473.00
          05/05/1941      578.00
          05/06/1941      629.00
          05/07/1941      759.00
          05/08/1941      716.00
          05/09/1941      464.00
          05/10/1941      300.00
          05/11/1941      230.00
          05/12/1941      188.00
          05/13/1941      163.00
          05/14/1941      141.00
          05/15/1941      130.00
          05/16/1941      116.00
          05/17/1941      100.00
          05/18/1941       96.80
          05/19/1941       92.00
          05/20/1941       84.40
          05/21/1941       78.70
          05/22/1941      138.00
          05/23/1941      402.00
          05/24/1941      629.00
          05/25/1941      643.00
          05/26/1941      569.00
          05/27/1941      433.00
          05/28/1941      294.00
          05/29/1941      274.00
          05/30/1941      331.00
          05/31/1941      399.00
          06/01/1941      513.00
          06/02/1941      484.00
          06/03/1941      337.00
          06/04/1941      259.00
          06/05/1941      212.00
          06/06/1941      300.00
          06/07/1941      600.00
          06/08/1941      688.00
          06/09/1941      479.00
          06/10/1941      267.00
          06/11/1941      215.00
          06/12/1941      198.00
          06/13/1941      202.00
          06/14/1941      209.00
          06/15/1941      230.00
          06/16/1941      279.00
          06/17/1941      256.00
          06/18/1941      229.00
          06/19/1941      234.00
          06/20/1941      262.00
          06/21/1941      297.00
          06/22/1941      464.00
          06/23/1941      580.00
          06/24/1941      733.00
          06/25/1941      779.00
          06/26/1941      784.00
          06/27/1941      793.00
          06/28/1941      776.00
          06/29/1941      762.00
          06/30/1941      722.00
          07/01/1941      552.00
          07/02/1941      379.00
          07/03/1941      292.00
          07/04/1941      263.00
          07/05/1941      261.00
          07/06/1941      391.00
          07/07/1941      439.00
          07/08/1941      462.00
          07/09/1941      396.00
          07/10/1941      326.00
          07/11/1941      289.00
          07/12/1941      263.00
          07/13/1941      268.00
          07/14/1941      306.00
          07/15/1941      430.00
          07/16/1941      442.00
          07/17/1941      309.00
          07/18/1941      280.00
          07/19/1941      281.00
          07/20/1941      229.00
          07/21/1941      197.00
          07/22/1941      162.00
          07/23/1941      139.00
          07/24/1941      133.00
          07/25/1941      133.00
          07/26/1941      124.00
          07/27/1941      108.00
          07/28/1941      106.00
          07/29/1941       96.60
          07/30/1941       77.00
          07/31/1941       64.00
          08/01/1941       68.00
          08/02/1941       72.50
          08/03/1941      168.00
          08/04/1941      265.00
          08/05/1941      251.00
          08/06/1941      219.00
          08/07/1941      209.00
          08/08/1941      213.00
          08/09/1941      225.00
          08/10/1941      227.00
          08/11/1941      219.00
          08/12/1941      202.00
          08/13/1941      191.00
          08/14/1941      182.00
          08/15/1941      185.00
          08/16/1941      182.00
          08/17/1941      173.00
          08/18/1941      160.00
          08/19/1941      142.00
          08/20/1941      144.00
          08/21/1941      153.00
          08/22/1941      148.00
          08/23/1941      139.00
          08/24/1941      143.00
          08/25/1941      167.00
          08/26/1941      171.00
          08/27/1941      155.00
          08/28/1941      130.00
          08/29/1941      123.00
          08/30/1941      124.00
          08/31/1941      141.00
          09/01/1941      157.00
          09/02/1941      148.00
          09/03/1941      156.00
          09/04/1941      170.00
          09/05/1941      184.00
          09/06/1941      189.00
          09/07/1941      190.00
          09/08/1941      193.00
          09/09/1941      177.00
          09/10/1941      171.00
          09/11/1941      306.00
          09/12/1941      671.00
          09/13/1941      770.00
          09/14/1941      787.00
          09/15/1941      705.00
          09/16/1941      442.00
          09/17/1941      294.00
          09/18/1941      246.00
          09/19/1941      248.00
          09/20/1941      354.00
          09/21/1941      481.00
          09/22/1941      668.00
          09/23/1941      733.00
          09/24/1941      750.00
          09/25/1941      685.00
          09/26/1941      538.00
          09/27/1941      473.00
          09/28/1941      487.00
          09/29/1941      592.00
          09/30/1941      614.00
          10/01/1941      549.00
          10/02/1941      496.00
          10/03/1941      496.00
          10/04/1941      524.00
          10/05/1941      564.00
          10/06/1941      614.00
          10/07/1941      665.00
          10/08/1941      694.00
          10/09/1941      697.00
          10/10/1941      665.00
          10/11/1941      609.00
          10/12/1941      603.00
          10/13/1941      640.00
          10/14/1941      674.00
          10/15/1941      660.00
          10/16/1941      654.00
          10/17/1941      651.00
          10/18/1941      694.00
          10/19/1941      699.00
          10/20/1941      714.00
          10/21/1941      731.00
          10/22/1941      736.00
          10/23/1941      745.00
          10/24/1941      742.00
          10/25/1941      739.00
          10/26/1941      719.00
          10/27/1941      705.00
          10/28/1941      705.00
          10/29/1941      699.00
          10/30/1941      665.00
          10/31/1941      629.00
          11/01/1941      586.00
          11/02/1941      507.00
          11/03/1941      428.00
          11/04/1941      382.00
          11/05/1941      360.00
          11/06/1941      357.00
          11/07/1941      331.00
          11/08/1941      311.00
          11/09/1941      311.00
          11/10/1941      306.00
          11/11/1941      294.00
          11/12/1941      294.00
          11/13/1941      294.00
          11/14/1941      289.00
          11/15/1941      275.00
          11/16/1941      277.00
          11/17/1941      276.00
          11/18/1941      255.00
          11/19/1941      246.00
          11/20/1941      243.00
          11/21/1941      236.00
          11/22/1941      234.00
          11/23/1941      245.00
          11/24/1941      241.00
          11/25/1941      222.00
          11/26/1941      208.00
          11/27/1941      196.00
          11/28/1941      196.00
          11/29/1941      179.00
          11/30/1941      181.00
          12/01/1941      177.00
          12/02/1941      165.00
          12/03/1941      164.00
          12/04/1941      163.00
          12/05/1941      161.00
          12/06/1941      159.00
          12/07/1941      160.00
          12/08/1941      164.00
          12/09/1941      162.00
          12/10/1941      162.00
          12/11/1941      160.00
          12/12/1941      163.00
          12/13/1941      162.00
          12/14/1941      162.00
          12/15/1941      163.00
          12/16/1941      161.00
          12/17/1941      162.00
          12/18/1941      161.00
          12/19/1941      152.00
          12/20/1941      151.00
          12/21/1941      160.00
          12/22/1941      165.00
          12/23/1941      163.00
          12/24/1941      154.00
          12/25/1941      154.00
          12/26/1941      151.00
          12/27/1941      144.00
          12/28/1941      138.00
          12/29/1941      139.00
          12/30/1941      133.00
          12/31/1941      133.00
          01/01/1942      135.00
          01/02/1942      134.00
          01/03/1942      133.00
          01/04/1942      136.00
          01/05/1942      136.00
          01/06/1942      129.00
          01/07/1942      131.00
          01/08/1942      136.00
          01/09/1942      143.00
          01/10/1942      145.00
          01/11/1942      146.00
          01/12/1942      144.00
          01/13/1942      138.00
          01/14/1942      135.00
          01/15/1942      138.00
          01/16/1942      139.00
          01/17/1942      140.00
          01/18/1942      140.00
          01/19/1942      140.00
          01/20/1942      134.00
          01/21/1942      135.00
          01/22/1942      136.00
          01/23/1942      132.00
          01/24/1942      127.00
          01/25/1942      129.00
          01/26/1942      126.00
          01/27/1942      108.00
          01/28/1942       97.70
          01/29/1942       96.60
          01/30/1942       92.90
          01/31/1942       93.20
          02/01/1942      102.00
          02/02/1942      102.00
          02/03/1942      102.00
          02/04/1942      101.00
          02/05/1942       79.00
          02/06/1942       79.90
          02/07/1942       84.40
          02/08/1942       85.00
          02/09/1942       87.80
          02/10/1942       81.60
          02/11/1942       80.10
          02/12/1942       81.60
          02/13/1942       84.70
          02/14/1942       86.40
          02/15/1942       89.50
          02/16/1942       95.40
          02/17/1942       88.30
          02/18/1942       79.90
          02/19/1942       80.70
          02/20/1942       84.10
          02/21/1942       93.70
          02/22/1942      103.00
          02/23/1942      110.00
          02/24/1942      110.00
          02/25/1942      104.00
          02/26/1942       95.70
          02/27/1942       93.70
          02/28/1942       88.60
          03/01/1942       96.60
          03/02/1942      106.00
          03/03/1942       97.40
          03/04/1942       87.20
          03/05/1942       81.00
          03/06/1942       73.60
          03/07/1942       73.60
          03/08/1942       72.80
          03/09/1942       74.50
          03/10/1942       67.10
          03/11/1942       52.70
          03/12/1942       45.90
          03/13/1942       42.50
          03/14/1942       37.70
          03/15/1942       39.10
          03/16/1942       45.00
          03/17/1942       44.70
          03/18/1942       36.80
          03/19/1942       28.90
          03/20/1942       27.60
          03/21/1942       28.10
          03/22/1942       28.90
          03/23/1942       33.10
          03/24/1942       34.30
          03/25/1942       28.90
          03/26/1942       26.30
          03/27/1942       24.60
          03/28/1942       20.20
          03/29/1942       22.10
          03/30/1942       23.90
          03/31/1942       25.00
          04/01/1942       22.30
          04/02/1942       22.90
          04/03/1942       22.40
          04/04/1942       21.40
          04/05/1942       21.90
          04/06/1942       31.10
          04/07/1942       30.60
          04/08/1942       23.30
          04/09/1942       15.90
          04/10/1942       14.00
          04/11/1942       13.70
          04/12/1942       16.50
          04/13/1942       51.00
          04/14/1942       60.90
          04/15/1942       47.00
          04/16/1942       33.70
          04/17/1942       25.10
          04/18/1942       18.00
          04/19/1942       20.60
          04/20/1942       30.90
          04/21/1942       26.40
          04/22/1942       21.60
          04/23/1942       23.90
          04/24/1942       26.60
          04/25/1942       54.10
          04/26/1942      110.00
          04/27/1942      110.00
          04/28/1942       88.60
          04/29/1942       66.50
          04/30/1942       49.30
          05/01/1942       36.80
          05/02/1942       32.00
          05/03/1942       35.70
          05/04/1942       50.10
          05/05/1942       43.90
          05/06/1942       34.50
          05/07/1942       26.80
          05/08/1942       34.50
          05/09/1942       52.40
          05/10/1942       66.50
          05/11/1942       82.10
          05/12/1942      100.00
          05/13/1942      119.00
          05/14/1942      116.00
          05/15/1942      107.00
          05/16/1942      104.00
          05/17/1942      106.00
          05/18/1942      105.00
          05/19/1942      103.00
          05/20/1942       97.10
          05/21/1942      190.00
          05/22/1942      620.00
          05/23/1942      765.00
          05/24/1942      510.00
          05/25/1942      292.00
          05/26/1942      198.00
          05/27/1942      177.00
          05/28/1942      190.00
          05/29/1942      168.00
          05/30/1942      144.00
          05/31/1942      147.00
          06/01/1942      153.00
          06/02/1942      142.00
          06/03/1942      128.00
          06/04/1942      122.00
          06/05/1942      119.00
          06/06/1942      123.00
          06/07/1942      136.00
          06/08/1942      139.00
          06/09/1942      125.00
          06/10/1942      116.00
          06/11/1942      106.00
          06/12/1942      101.00
          06/13/1942      101.00
          06/14/1942       98.00
          06/15/1942       88.90
          06/16/1942       81.60
          06/17/1942       75.60
          06/18/1942       68.00
          06/19/1942       64.60
          06/20/1942       81.00
          06/21/1942       97.70
          06/22/1942      115.00
          06/23/1942      161.00
          06/24/1942      163.00
          06/25/1942      354.00
          06/26/1942      631.00
          06/27/1942      736.00
          06/28/1942      748.00
          06/29/1942      668.00
          06/30/1942      479.00
          07/01/1942      365.00
          07/02/1942      297.00
          07/03/1942      234.00
          07/04/1942      229.00
          07/05/1942      464.00
          07/06/1942      773.00
          07/07/1942      790.00
          07/08/1942      810.00
          07/09/1942      818.00
          07/10/1942      818.00
          07/11/1942      810.00
          07/12/1942      674.00
          07/13/1942      439.00
          07/14/1942      317.00
          07/15/1942      279.00
          07/16/1942      275.00
          07/17/1942      263.00
          07/18/1942      241.00
          07/19/1942      207.00
          07/20/1942      178.00
          07/21/1942      175.00
          07/22/1942      166.00
          07/23/1942      147.00
          07/24/1942      135.00
          07/25/1942      138.00
          07/26/1942      167.00
          07/27/1942      169.00
          07/28/1942      144.00
          07/29/1942      111.00
          07/30/1942      102.00
          07/31/1942      101.00
          08/01/1942      104.00
          08/02/1942      121.00
          08/03/1942      130.00
          08/04/1942      121.00
          08/05/1942       98.80
          08/06/1942       95.70
          08/07/1942       99.40
          08/08/1942       98.00
          08/09/1942      107.00
          08/10/1942      156.00
          08/11/1942      188.00
          08/12/1942      157.00
          08/13/1942      128.00
          08/14/1942      107.00
          08/15/1942       98.00
          08/16/1942       95.70
          08/17/1942       95.70
          08/18/1942       92.00
          08/19/1942       81.80
          08/20/1942       85.00
          08/21/1942       99.40
          08/22/1942      171.00
          08/23/1942      283.00
          08/24/1942      268.00
          08/25/1942      212.00
          08/26/1942      185.00
          08/27/1942      218.00
          08/28/1942      360.00
          08/29/1942      379.00
          08/30/1942      382.00
          08/31/1942      445.00
          09/01/1942      513.00
          09/02/1942      498.00
          09/03/1942      518.00
          09/04/1942      629.00
          09/05/1942      654.00
          09/06/1942      623.00
          09/07/1942      688.00
          09/08/1942      731.00
          09/09/1942      756.00
          09/10/1942      787.00
          09/11/1942      813.00
          09/12/1942      835.00
          09/13/1942      861.00
          09/14/1942      872.00
          09/15/1942      861.00
          09/16/1942      850.00
          09/17/1942      779.00
          09/18/1942      770.00
          09/19/1942      714.00
          09/20/1942      671.00
          09/21/1942      600.00
          09/22/1942      547.00
          09/23/1942      538.00
          09/24/1942      464.00
          09/25/1942      425.00
          09/26/1942      411.00
          09/27/1942      377.00
          09/28/1942      405.00
          09/29/1942      445.00
          09/30/1942      459.00
          10/01/1942      481.00
          10/02/1942      507.00
          10/03/1942      535.00
          10/04/1942      558.00
          10/05/1942      575.00
          10/06/1942      617.00
          10/07/1942      623.00
          10/08/1942      623.00
          10/09/1942      637.00
          10/10/1942      612.00
          10/11/1942      549.00
          10/12/1942      481.00
          10/13/1942      411.00
          10/14/1942      328.00
          10/15/1942      289.00
          10/16/1942      266.00
          10/17/1942      251.00
          10/18/1942      251.00
          10/19/1942      273.00
          10/20/1942      289.00
          10/21/1942      281.00
          10/22/1942      326.00
          10/23/1942      385.00
          10/24/1942      314.00
          10/25/1942      268.00
          10/26/1942      242.00
          10/27/1942      231.00
          10/28/1942      218.00
          10/29/1942      202.00
          10/30/1942      191.00
          10/31/1942      180.00
          11/01/1942      175.00
          11/02/1942      163.00
          11/03/1942      149.00
          11/04/1942      141.00
          11/05/1942      144.00
          11/06/1942      143.00
          11/07/1942      140.00
          11/08/1942      145.00
          11/09/1942      155.00
          11/10/1942      238.00
          11/11/1942      368.00
          11/12/1942      274.00
          11/13/1942      188.00
          11/14/1942      156.00
          11/15/1942      142.00
          11/16/1942      146.00
          11/17/1942      139.00
          11/18/1942      125.00
          11/19/1942      115.00
          11/20/1942      118.00
          11/21/1942      123.00
          11/22/1942      130.00
          11/23/1942      134.00
          11/24/1942      127.00
          11/25/1942      115.00
          11/26/1942      118.00
          11/27/1942      125.00
          11/28/1942      126.00
          11/29/1942      117.00
          11/30/1942      116.00
          12/01/1942      107.00
          12/02/1942       93.70
          12/03/1942       88.10
          12/04/1942       83.30
          12/05/1942       86.60
          12/06/1942       89.80
          12/07/1942      101.00
          12/08/1942       97.70
          12/09/1942       96.60
          12/10/1942       85.80
          12/11/1942       85.50
          12/12/1942       81.60
          12/13/1942       82.40
          12/14/1942       86.90
          12/15/1942       81.60
          12/16/1942       74.80
          12/17/1942       69.10
          12/18/1942       68.50
          12/19/1942       66.50
          12/20/1942       72.80
          12/21/1942       92.60
          12/22/1942       88.10
          12/23/1942       72.50
          12/24/1942       71.90
          12/25/1942       81.80
          12/26/1942       93.40
          12/27/1942       98.50
          12/28/1942       99.40
          12/29/1942       91.70
          12/30/1942       82.40
          12/31/1942       72.50
          01/01/1943       67.40
          01/02/1943       62.30
          01/03/1943       70.80
          01/04/1943       79.30
          01/05/1943       82.10
          01/06/1943      119.00
          01/07/1943      231.00
          01/08/1943      159.00
          01/09/1943      136.00
          01/10/1943      123.00
          01/11/1943      120.00
          01/12/1943      116.00
          01/13/1943      118.00
          01/14/1943      115.00
          01/15/1943      111.00
          01/16/1943      108.00
          01/17/1943      108.00
          01/18/1943      105.00
          01/19/1943      105.00
          01/20/1943      101.00
          01/21/1943       99.10
          01/22/1943      107.00
          01/23/1943      101.00
          01/24/1943       93.40
          01/25/1943       87.80
          01/26/1943       81.00
          01/27/1943       81.60
          01/28/1943       82.10
          01/29/1943       81.00
          01/30/1943       80.70
          01/31/1943       83.30
          02/01/1943       82.70
          02/02/1943       80.40
          02/03/1943       73.10
          02/04/1943       65.10
          02/05/1943       64.30
          02/06/1943       65.10
          02/07/1943       74.80
          02/08/1943       76.70
          02/09/1943       71.90
          02/10/1943       65.10
          02/11/1943       58.90
          02/12/1943       52.40
          02/13/1943       48.40
          02/14/1943       49.30
          02/15/1943       58.30
          02/16/1943       54.40
          02/17/1943       43.60
          02/18/1943       38.20
          02/19/1943       35.40
          02/20/1943       35.10
          02/21/1943       43.90
          02/22/1943       56.60
          02/23/1943       48.10
          02/24/1943       36.50
          02/25/1943       25.90
          02/26/1943       21.40
          02/27/1943       19.50
          02/28/1943       22.10
          03/01/1943       29.40
          03/02/1943       29.70
          03/03/1943       26.10
          03/04/1943       24.60
          03/05/1943       31.70
          03/06/1943       32.60
          03/07/1943       28.10
          03/08/1943       26.80
          03/09/1943       25.40
          03/10/1943       22.60
          03/11/1943       19.40
          03/12/1943       17.90
          03/13/1943       18.50
          03/14/1943       19.10
          03/15/1943       26.50
          03/16/1943       28.00
          03/17/1943       21.70
          03/18/1943       16.30
          03/19/1943       14.90
          03/20/1943       16.30
          03/21/1943       23.50
          03/22/1943       29.40
          03/23/1943       23.50
          03/24/1943       22.70
          03/25/1943       24.30
          03/26/1943       29.70
          03/27/1943       37.90
          03/28/1943       42.20
          03/29/1943       50.70
          03/30/1943       46.20
          03/31/1943       41.90
          04/01/1943       42.20
          04/02/1943       43.30
          04/03/1943       41.60
          04/04/1943       43.90
          04/05/1943       50.10
          04/06/1943       49.60
          04/07/1943       39.60
          04/08/1943       28.60
          04/09/1943       23.10
          04/10/1943       22.50
          04/11/1943       25.60
          04/12/1943       25.30
          04/13/1943       25.90
          04/14/1943       47.00
          04/15/1943       64.60
          04/16/1943       57.50
          04/17/1943       36.50
          04/18/1943       29.20
          04/19/1943       27.30
          04/20/1943       23.40
          04/21/1943       17.00
          04/22/1943       12.20
          04/23/1943       12.40
          04/24/1943       20.80
          04/25/1943       23.40
          04/26/1943       23.50
          04/27/1943       21.10
          04/28/1943       19.40
          04/29/1943       18.40
          04/30/1943       14.00
          05/01/1943       11.10
          05/02/1943        8.92
          05/03/1943        6.54
          05/04/1943        6.48
          05/05/1943        5.97
          05/06/1943        3.77
          05/07/1943        2.37
          05/08/1943        1.74
          05/09/1943        0.84
          05/10/1943        1.15
          05/11/1943        5.27
          05/12/1943       11.00
          05/13/1943       10.70
          05/14/1943       11.00
          05/15/1943        7.31
          05/16/1943        3.11
          05/17/1943        1.58
          05/18/1943        0.99
          05/19/1943        3.82
          05/20/1943        3.45
          05/21/1943        0.96
          05/22/1943        0.05
          05/23/1943        0.17
          05/24/1943        0.03
          05/25/1943        0.26
          05/26/1943       81.00
          05/27/1943      251.00
          05/28/1943      193.00
          05/29/1943      195.00
          05/30/1943      184.00
          05/31/1943      167.00
          06/01/1943      147.00
          06/02/1943      136.00
          06/03/1943      135.00
          06/04/1943      153.00
          06/05/1943      161.00
          06/06/1943      150.00
          06/07/1943      155.00
          06/08/1943      422.00
          06/09/1943      428.00
          06/10/1943      268.00
          06/11/1943      210.00
          06/12/1943      145.00
          06/13/1943      130.00
          06/14/1943      125.00
          06/15/1943      103.00
          06/16/1943       83.80
          06/17/1943       70.50
          06/18/1943       63.40
          06/19/1943       58.90
          06/20/1943       53.50
          06/21/1943       54.10
          06/22/1943       54.70
          06/23/1943       58.00
          06/24/1943       51.50
          06/25/1943       39.90
          06/26/1943       30.60
          06/27/1943       28.90
          06/28/1943       36.00
          06/29/1943       45.00
          06/30/1943       33.70
          07/01/1943       21.70
          07/02/1943       14.90
          07/03/1943       10.30
          07/04/1943       14.40
          07/05/1943       18.90
          07/06/1943       18.80
          07/07/1943       16.50
          07/08/1943       13.00
          07/09/1943        4.93
          07/10/1943        2.30
          07/11/1943        1.08
          07/12/1943        8.35
          07/13/1943       61.20
          07/14/1943      109.00
          07/15/1943      306.00
          07/16/1943      323.00
          07/17/1943      193.00
          07/18/1943      131.00
          07/19/1943      103.00
          07/20/1943       81.00
          07/21/1943       83.30
          07/22/1943       92.60
          07/23/1943       87.20
          07/24/1943       67.10
          07/25/1943       56.10
          07/26/1943       66.30
          07/27/1943       69.90
          07/28/1943       65.40
          07/29/1943       66.00
          07/30/1943       62.90
          07/31/1943       62.60
          08/01/1943       79.90
          08/02/1943      114.00
          08/03/1943      118.00
          08/04/1943      104.00
          08/05/1943       82.10
          08/06/1943       64.30
          08/07/1943       52.40
          08/08/1943       42.80
          08/09/1943       45.00
          08/10/1943       42.50
          08/11/1943       30.90
          08/12/1943       22.90
          08/13/1943       16.50
          08/14/1943       11.70
          08/15/1943        8.64
          08/16/1943       12.90
          08/17/1943       14.00
          08/18/1943        7.62
          08/19/1943        5.38
          08/20/1943        3.43
          08/21/1943        3.28
          08/22/1943        2.97
          08/23/1943        3.60
          08/24/1943        0.73
          08/25/1943        3.11
          08/26/1943        1.32
          08/27/1943        0.00
          08/28/1943        0.00
          08/29/1943        0.00
          08/30/1943        0.00
          08/31/1943        0.00
          09/01/1943        0.00
          09/02/1943        0.00
          09/03/1943        0.00
          09/04/1943        0.00
          09/05/1943        0.00
          09/06/1943       61.70
          09/07/1943      100.00
          09/08/1943       76.20
          09/09/1943       62.30
          09/10/1943       63.70
          09/11/1943       76.50
          09/12/1943      130.00
          09/13/1943      151.00
          09/14/1943      130.00
          09/15/1943       99.40
          09/16/1943       90.60
          09/17/1943       79.30
          09/18/1943       66.50
          09/19/1943       65.10
          09/20/1943       63.10
          09/21/1943       59.70
          09/22/1943       45.00
          09/23/1943       41.10
          09/24/1943       42.50
          09/25/1943       41.10
          09/26/1943       46.70
          09/27/1943       56.60
          09/28/1943       62.30
          09/29/1943       90.60
          09/30/1943      112.00
          10/01/1943      100.00
          10/02/1943       79.90
          10/03/1943      107.00
          10/04/1943      118.00
          10/05/1943      108.00
          10/06/1943      173.00
          10/07/1943      190.00
          10/08/1943      193.00
          10/09/1943      176.00
          10/10/1943      159.00
          10/11/1943      156.00
          10/12/1943      221.00
          10/13/1943      215.00
          10/14/1943      173.00
          10/15/1943      146.00
          10/16/1943      128.00
          10/17/1943      123.00
          10/18/1943      119.00
          10/19/1943       96.30
          10/20/1943       88.60
          10/21/1943       80.70
          10/22/1943       79.90
          10/23/1943       77.30
          10/24/1943       78.40
          10/25/1943       84.40
          10/26/1943       90.00
          10/27/1943       79.60
          10/28/1943       71.90
          10/29/1943       66.00
          10/30/1943       59.50
          10/31/1943       64.60
          11/01/1943       69.70
          11/02/1943       61.40
          11/03/1943       48.10
          11/04/1943       42.20
          11/05/1943       39.60
          11/06/1943       42.50
          11/07/1943       80.40
          11/08/1943      125.00
          11/09/1943      110.00
          11/10/1943       76.50
          11/11/1943       50.70
          11/12/1943       39.60
          11/13/1943       37.10
          11/14/1943       36.20
          11/15/1943       43.00
          11/16/1943       46.20
          11/17/1943       52.40
          11/18/1943       55.20
          11/19/1943       57.80
          11/20/1943       64.30
          11/21/1943       60.60
          11/22/1943       58.60
          11/23/1943       56.10
          11/24/1943       58.00
          11/25/1943       53.20
          11/26/1943       47.30
          11/27/1943       46.40
          11/28/1943       51.00
          11/29/1943       54.90
          11/30/1943       50.40
          12/01/1943       47.90
          12/02/1943       46.20
          12/03/1943       48.40
          12/04/1943       48.10
          12/05/1943       47.30
          12/06/1943       73.60
          12/07/1943      116.00
          12/08/1943      118.00
          12/09/1943      103.00
          12/10/1943       87.20
          12/11/1943       75.90
          12/12/1943       73.10
          12/13/1943       72.80
          12/14/1943       66.00
          12/15/1943       58.00
          12/16/1943       60.00
          12/17/1943       58.90
          12/18/1943       59.20
          12/19/1943       60.90
          12/20/1943       58.90
          12/21/1943       51.30
          12/22/1943       53.50
          12/23/1943       51.80
          12/24/1943       45.90
          12/25/1943       56.90
          12/26/1943       66.30
          12/27/1943       66.80
          12/28/1943       62.60
          12/29/1943       63.40
          12/30/1943       64.80
          12/31/1943       62.90
          01/01/1944       58.90
          01/02/1944       65.70
          01/03/1944       68.00
          01/04/1944       63.70
          01/05/1944       60.60
          01/06/1944       60.30
          01/07/1944       57.80
          01/08/1944       55.80
          01/09/1944       58.30
          01/10/1944       61.40
          01/11/1944       62.30
          01/12/1944       58.90
          01/13/1944       53.20
          01/14/1944       57.50
          01/15/1944       57.50
          01/16/1944       57.80
          01/17/1944       61.20
          01/18/1944       57.80
          01/19/1944       53.50
          01/20/1944       45.30
          01/21/1944       36.00
          01/22/1944       31.70
          01/23/1944       33.10
          01/24/1944       45.00
          01/25/1944       49.80
          01/26/1944       46.70
          01/27/1944       45.30
          01/28/1944       43.00
          01/29/1944       41.10
          01/30/1944       43.90
          01/31/1944       52.40
          02/01/1944       47.60
          02/02/1944       41.10
          02/03/1944       39.10
          02/04/1944       38.50
          02/05/1944       35.70
          02/06/1944       38.80
          02/07/1944       43.60
          02/08/1944       41.10
          02/09/1944       33.10
          02/10/1944       27.30
          02/11/1944       23.40
          02/12/1944       20.90
          02/13/1944       21.10
          02/14/1944       30.60
          02/15/1944       34.50
          02/16/1944       23.60
          02/17/1944       15.50
          02/18/1944       13.80
          02/19/1944       13.60
          02/20/1944       14.10
          02/21/1944       19.10
          02/22/1944       25.10
          02/23/1944       17.40
          02/24/1944       10.60
          02/25/1944        7.28
          02/26/1944        5.04
          02/27/1944        4.64
          02/28/1944        5.30
          02/29/1944        4.96
          03/01/1944        4.96
          03/02/1944        2.12
          03/03/1944        0.94
          03/04/1944        6.40
          03/05/1944        5.95
          03/06/1944        5.47
          03/07/1944        4.25
          03/08/1944        3.54
          03/09/1944        1.32
          03/10/1944        0.69
          03/11/1944        1.12
          03/12/1944       15.00
          03/13/1944       23.50
          03/14/1944       24.20
          03/15/1944       16.50
          03/16/1944        7.42
          03/17/1944        3.20
          03/18/1944        3.06
          03/19/1944       15.20
          03/20/1944       27.60
          03/21/1944       38.50
          03/22/1944       66.80
          03/23/1944       71.90
          03/24/1944       64.80
          03/25/1944       53.80
          03/26/1944       47.30
          03/27/1944       45.30
          03/28/1944       41.30
          03/29/1944       30.30
          03/30/1944       21.50
          03/31/1944       15.10
          04/01/1944       11.80
          04/02/1944       11.30
          04/03/1944       13.30
          04/04/1944       14.00
          04/05/1944       16.90
          04/06/1944       13.40
          04/07/1944       10.80
          04/08/1944       15.70
          04/09/1944       14.20
          04/10/1944       15.20
          04/11/1944       13.20
          04/12/1944       11.30
          04/13/1944        6.74
          04/14/1944        3.09
          04/15/1944        2.72
          04/16/1944        2.13
          04/17/1944        1.08
          04/18/1944        0.42
          04/19/1944        0.22
          04/20/1944        0.07
          04/21/1944        0.14
          04/22/1944        0.00
          04/23/1944        0.00
          04/24/1944        0.23
          04/25/1944        0.02
          04/26/1944        0.07
          04/27/1944        0.16
          04/28/1944        0.22
          04/29/1944        0.10
          04/30/1944        0.07
          05/01/1944        0.01
          05/02/1944        0.15
          05/03/1944        0.14
          05/04/1944        0.35
          05/05/1944        0.00
          05/06/1944       24.50
          05/07/1944      109.00
          05/08/1944       74.20
          05/09/1944       40.80
          05/10/1944       17.20
          05/11/1944        6.60
          05/12/1944        0.41
          05/13/1944        0.23
          05/14/1944        0.00
          05/15/1944        0.00
          05/16/1944        0.00
          05/17/1944        0.00
          05/18/1944        0.00
          05/19/1944        0.00
          05/20/1944        0.00
          05/21/1944        0.00
          05/22/1944        0.00
          05/23/1944        0.07
          05/24/1944        7.02
          05/25/1944        1.10
          05/26/1944        0.00
          05/27/1944        3.48
          05/28/1944       33.70
          05/29/1944       85.80
          05/30/1944      357.00
          05/31/1944      535.00
          06/01/1944      334.00
          06/02/1944      199.00
          06/03/1944      146.00
          06/04/1944      109.00
          06/05/1944       81.00
          06/06/1944       56.90
          06/07/1944       41.90
          06/08/1944       37.40
          06/09/1944       64.00
          06/10/1944      141.00
          06/11/1944      191.00
          06/12/1944      171.00
          06/13/1944      128.00
          06/14/1944       94.00
          06/15/1944       72.50
          06/16/1944       58.00
          06/17/1944       44.70
          06/18/1944       38.80
          06/19/1944       41.30
          06/20/1944       47.00
          06/21/1944       53.20
          06/22/1944       78.20
          06/23/1944       86.40
          06/24/1944       97.40
          06/25/1944      107.00
          06/26/1944      104.00
          06/27/1944       81.60
          06/28/1944       57.50
          06/29/1944       39.90
          06/30/1944       28.60
          07/01/1944       22.90
          07/02/1944       20.40
          07/03/1944       20.80
          07/04/1944       43.90
          07/05/1944       60.30
          07/06/1944       63.40
          07/07/1944       72.80
          07/08/1944       89.20
          07/09/1944      112.00
          07/10/1944      128.00
          07/11/1944      121.00
          07/12/1944       96.60
          07/13/1944       69.90
          07/14/1944       51.30
          07/15/1944       40.50
          07/16/1944       36.20
          07/17/1944       36.80
          07/18/1944       32.80
          07/19/1944       19.20
          07/20/1944        9.43
          07/21/1944        4.84
          07/22/1944        3.60
          07/23/1944        1.67
          07/24/1944        0.55
          07/25/1944        0.00
          07/26/1944        0.00
          07/27/1944        0.20
          07/28/1944        0.50
          07/29/1944        0.80
          07/30/1944        1.14
          07/31/1944        1.25
          08/01/1944        3.85
          08/02/1944        1.70
          08/03/1944        1.05
          08/04/1944        1.16
          08/05/1944        1.01
          08/06/1944        0.97
          08/07/1944        0.67
          08/08/1944        0.67
          08/09/1944        0.57
          08/10/1944        0.43
          08/11/1944        0.20
          08/12/1944        0.24
          08/13/1944        0.10
          08/14/1944        0.00
          08/15/1944        0.99
          08/16/1944        0.44
          08/17/1944        0.40
          08/18/1944        0.92
          08/19/1944        1.17
          08/20/1944        1.61
          08/21/1944        2.12
          08/22/1944        5.21
          08/23/1944       24.60
          08/24/1944      148.00
          08/25/1944      498.00
          08/26/1944      654.00
          08/27/1944      680.00
          08/28/1944      691.00
          08/29/1944      680.00
          08/30/1944      688.00
          08/31/1944      694.00
          09/01/1944      697.00
          09/02/1944      699.00
          09/03/1944      705.00
          09/04/1944      708.00
          09/05/1944      711.00
          09/06/1944      694.00
          09/07/1944      555.00
          09/08/1944      405.00
          09/09/1944      371.00
          09/10/1944      549.00
          09/11/1944      631.00
          09/12/1944      668.00
          09/13/1944      699.00
          09/14/1944      725.00
          09/15/1944      739.00
          09/16/1944      714.00
          09/17/1944      606.00
          09/18/1944      496.00
          09/19/1944      479.00
          09/20/1944      575.00
          09/21/1944      640.00
          09/22/1944      677.00
          09/23/1944      648.00
          09/24/1944      558.00
          09/25/1944      473.00
          09/26/1944      428.00
          09/27/1944      419.00
          09/28/1944      419.00
          09/29/1944      436.00
          09/30/1944      496.00
          10/01/1944      490.00
          10/02/1944      433.00
          10/03/1944      379.00
          10/04/1944      343.00
          10/05/1944      320.00
          10/06/1944      314.00
          10/07/1944      394.00
          10/08/1944      498.00
          10/09/1944      456.00
          10/10/1944      447.00
          10/11/1944      391.00
          10/12/1944      374.00
          10/13/1944      374.00
          10/14/1944      357.00
          10/15/1944      334.00
          10/16/1944      309.00
          10/17/1944      292.00
          10/18/1944      275.00
          10/19/1944      260.00
          10/20/1944      249.00
          10/21/1944      241.00
          10/22/1944      238.00
          10/23/1944      235.00
          10/24/1944      218.00
          10/25/1944      206.00
          10/26/1944      193.00
          10/27/1944      187.00
          10/28/1944      180.00
          10/29/1944      177.00
          10/30/1944      176.00
          10/31/1944      162.00
          11/01/1944      149.00
          11/02/1944      140.00
          11/03/1944      129.00
          11/04/1944      127.00
          11/05/1944      127.00
          11/06/1944      126.00
          11/07/1944      115.00
          11/08/1944      107.00
          11/09/1944      103.00
          11/10/1944      103.00
          11/11/1944      102.00
          11/12/1944      104.00
          11/13/1944      106.00
          11/14/1944       96.00
          11/15/1944       85.20
          11/16/1944       72.20
          11/17/1944       57.80
          11/18/1944       58.90
          11/19/1944       70.80
          11/20/1944       77.90
          11/21/1944       75.00
          11/22/1944       65.10
          11/23/1944       55.50
          11/24/1944       48.70
          11/25/1944       46.70
          11/26/1944       48.10
          11/27/1944       56.60
          11/28/1944       55.80
          11/29/1944       51.00
          11/30/1944       52.70
          12/01/1944       50.70
          12/02/1944       49.80
          12/03/1944       49.60
          12/04/1944       49.80
          12/05/1944       48.70
          12/06/1944       45.00
          12/07/1944       44.70
          12/08/1944       42.50
          12/09/1944       42.80
          12/10/1944       45.90
          12/11/1944       56.10
          12/12/1944       54.40
          12/13/1944       48.70
          12/14/1944       46.70
          12/15/1944       40.20
          12/16/1944       34.00
          12/17/1944       37.40
          12/18/1944       41.90
          12/19/1944       37.70
          12/20/1944       31.10
          12/21/1944       25.30
          12/22/1944       24.20
          12/23/1944       25.30
          12/24/1944       31.70
          12/25/1944       43.60
          12/26/1944       54.70
          12/27/1944       51.50
          12/28/1944       45.60
          12/29/1944       52.70
          12/30/1944       59.50
          12/31/1944       66.00
          01/01/1945       67.40
          01/02/1945       65.10
          01/03/1945       62.90
          01/04/1945       57.20
          01/05/1945       56.40
          01/06/1945       64.00
          01/07/1945       73.90
          01/08/1945       78.70
          01/09/1945       77.30
          01/10/1945       75.60
          01/11/1945       71.10
          01/12/1945       68.20
          01/13/1945       67.70
          01/14/1945       70.80
          01/15/1945       77.60
          01/16/1945       80.10
          01/17/1945       79.30
          01/18/1945       79.00
          01/19/1945       83.30
          01/20/1945       88.30
          01/21/1945       89.80
          01/22/1945       86.60
          01/23/1945       81.00
          01/24/1945       82.40
          01/25/1945       90.60
          01/26/1945       90.90
          01/27/1945       83.80
          01/28/1945       76.50
          01/29/1945       75.90
          01/30/1945       75.60
          01/31/1945       73.10
          02/01/1945       78.70
          02/02/1945       82.70
          02/03/1945       82.70
          02/04/1945       79.60
          02/05/1945       79.60
          02/06/1945       77.90
          02/07/1945       76.70
          02/08/1945       78.40
          02/09/1945       78.20
          02/10/1945       78.70
          02/11/1945       77.60
          02/12/1945       77.30
          02/13/1945       71.10
          02/14/1945       68.00
          02/15/1945       71.10
          02/16/1945       73.30
          02/17/1945       77.90
          02/18/1945       77.30
          02/19/1945       75.60
          02/20/1945       73.30
          02/21/1945       71.10
          02/22/1945       65.40
          02/23/1945       56.90
          02/24/1945       55.80
          02/25/1945       56.60
          02/26/1945       60.30
          02/27/1945       52.70
          02/28/1945       43.30
          03/01/1945       38.20
          03/02/1945       35.70
          03/03/1945       33.40
          03/04/1945       33.10
          03/05/1945       35.10
          03/06/1945       33.70
          03/07/1945       25.10
          03/08/1945       16.50
          03/09/1945       14.00
          03/10/1945       13.50
          03/11/1945       12.60
          03/12/1945       10.70
          03/13/1945       11.90
          03/14/1945       13.70
          03/15/1945       10.00
          03/16/1945        8.75
          03/17/1945       27.70
          03/18/1945       45.90
          03/19/1945       34.80
          03/20/1945       30.00
          03/21/1945       28.60
          03/22/1945       27.90
          03/23/1945        7.48
          03/24/1945        3.85
          03/25/1945        1.68
          03/26/1945        1.09
          03/27/1945        0.80
          03/28/1945        0.73
          03/29/1945        0.55
          03/30/1945        0.30
          03/31/1945        0.32
          04/01/1945        0.08
          04/02/1945        0.57
          04/03/1945       11.90
          04/04/1945       41.60
          04/05/1945       83.30
          04/06/1945       92.30
          04/07/1945       72.20
          04/08/1945       50.40
          04/09/1945       36.20
          04/10/1945       28.20
          04/11/1945       20.60
          04/12/1945       11.50
          04/13/1945        5.92
          04/14/1945        1.51
          04/15/1945        1.42
          04/16/1945        0.99
          04/17/1945        0.45
          04/18/1945        0.24
          04/19/1945        0.52
          04/20/1945        1.25
          04/21/1945        3.82
          04/22/1945       17.80
          04/23/1945      265.00
          04/24/1945      399.00
          04/25/1945      227.00
          04/26/1945      147.00
          04/27/1945      123.00
          04/28/1945      103.00
          04/29/1945       89.20
          04/30/1945       80.70
          05/01/1945       73.60
          05/02/1945       61.40
          05/03/1945       47.90
          05/04/1945       39.10
          05/05/1945       28.00
          05/06/1945       22.30
          05/07/1945       21.30
          05/08/1945       20.60
          05/09/1945       13.80
          05/10/1945        8.30
          05/11/1945        5.66
          05/12/1945        4.79
          05/13/1945        2.97
          05/14/1945        1.70
          05/15/1945        1.27
          05/16/1945        1.75
          05/17/1945        1.99
          05/18/1945        1.55
          05/19/1945        4.36
          05/20/1945        5.38
          05/21/1945        3.11
          05/22/1945        6.99
          05/23/1945        6.54
          05/24/1945        6.51
          05/25/1945       10.90
          05/26/1945        9.32
          05/27/1945        4.90
          05/28/1945        3.74
          05/29/1945        3.62
          05/30/1945        2.51
          05/31/1945        1.40
          06/01/1945        1.17
          06/02/1945        0.72
          06/03/1945        0.27
          06/04/1945        0.07
          06/05/1945        1.58
          06/06/1945        2.38
          06/07/1945        0.42
          06/08/1945        0.09
          06/09/1945        0.14
          06/10/1945        0.22
          06/11/1945        0.15
          06/12/1945        1.09
          06/13/1945        2.82
          06/14/1945        0.65
          06/15/1945        0.15
          06/16/1945        0.44
          06/17/1945        0.24
          06/18/1945        0.47
          06/19/1945        0.35
          06/20/1945        0.22
          06/21/1945        0.11
          06/22/1945        0.30
          06/23/1945        0.09
          06/24/1945        0.12
          06/25/1945        0.17
          06/26/1945        0.80
          06/27/1945        2.63
          06/28/1945        1.58
          06/29/1945        0.12
          06/30/1945        0.08
          07/01/1945        0.18
          07/02/1945        0.27
          07/03/1945        0.09
          07/04/1945        0.16
          07/05/1945        0.10
          07/06/1945        0.12
          07/07/1945        0.16
          07/08/1945        0.15
          07/09/1945        0.16
          07/10/1945       18.30
          07/11/1945      153.00
          07/12/1945      179.00
          07/13/1945      182.00
          07/14/1945      199.00
          07/15/1945      163.00
          07/16/1945      259.00
          07/17/1945      289.00
          07/18/1945      223.00
          07/19/1945      169.00
          07/20/1945      126.00
          07/21/1945       97.40
          07/22/1945      110.00
          07/23/1945      207.00
          07/24/1945      158.00
          07/25/1945      101.00
          07/26/1945       70.50
          07/27/1945       54.90
          07/28/1945       45.30
          07/29/1945       36.20
          07/30/1945       32.30
          07/31/1945       31.40
          08/01/1945       28.90
          08/02/1945       20.20
          08/03/1945       15.70
          08/04/1945       16.00
          08/05/1945       17.70
          08/06/1945       22.80
          08/07/1945       24.60
          08/08/1945       21.90
          08/09/1945       12.30
          08/10/1945        8.04
          08/11/1945        7.99
          08/12/1945       13.40
          08/13/1945       11.80
          08/14/1945        6.51
          08/15/1945        3.94
          08/16/1945        3.14
          08/17/1945        2.21
          08/18/1945        0.72
          08/19/1945        0.11
          08/20/1945        0.13
          08/21/1945        0.74
          08/22/1945        0.23
          08/23/1945        0.16
          08/24/1945        0.00
          08/25/1945        2.12
          08/26/1945        7.31
          08/27/1945        6.99
          08/28/1945       16.80
          08/29/1945       32.80
          08/30/1945       37.90
          08/31/1945       34.80
          09/01/1945       25.70
          09/02/1945       18.90
          09/03/1945       19.50
          09/04/1945       17.70
          09/05/1945       19.60
          09/06/1945       16.90
          09/07/1945       15.10
          09/08/1945       12.40
          09/09/1945        7.42
          09/10/1945        6.26
          09/11/1945        4.42
          09/12/1945        6.43
          09/13/1945        5.75
          09/14/1945        2.55
          09/15/1945        1.70
          09/16/1945        7.67
          09/17/1945       27.60
          09/18/1945       39.10
          09/19/1945       28.20
          09/20/1945       11.80
          09/21/1945        4.81
          09/22/1945        1.40
          09/23/1945        1.29
          09/24/1945        0.18
          09/25/1945        0.09
          09/26/1945        0.32
          09/27/1945        0.18
          09/28/1945        0.08
          09/29/1945        0.15
          09/30/1945        0.28
          10/01/1945        5.64
          10/02/1945       15.80
          10/03/1945       23.90
          10/04/1945       51.30
          10/05/1945      119.00
          10/06/1945      348.00
          10/07/1945      731.00
          10/08/1945      872.00
          10/09/1945      479.00
          10/10/1945      382.00
          10/11/1945      538.00
          10/12/1945      728.00
          10/13/1945      756.00
          10/14/1945      748.00
          10/15/1945      719.00
          10/16/1945      640.00
          10/17/1945      532.00
          10/18/1945      476.00
          10/19/1945      391.00
          10/20/1945      306.00
          10/21/1945      268.00
          10/22/1945      234.00
          10/23/1945      257.00
          10/24/1945      235.00
          10/25/1945      185.00
          10/26/1945      165.00
          10/27/1945      156.00
          10/28/1945      149.00
          10/29/1945      127.00
          10/30/1945      110.00
          10/31/1945       92.90
          11/01/1945       83.30
          11/02/1945       81.00
          11/03/1945       74.20
          11/04/1945       76.20
          11/05/1945       81.30
          11/06/1945       74.80
          11/07/1945       66.30
          11/08/1945       62.90
          11/09/1945       62.60
          11/10/1945       64.30
          11/11/1945       64.30
          11/12/1945       66.00
          11/13/1945       64.60
          11/14/1945       54.70
          11/15/1945       46.70
          11/16/1945       43.60
          11/17/1945       42.50
          11/18/1945       40.80
          11/19/1945       45.00
          11/20/1945       47.00
          11/21/1945       40.50
          11/22/1945       33.70
          11/23/1945       27.90
          11/24/1945       23.70
          11/25/1945       27.80
          11/26/1945       40.20
          11/27/1945       46.20
          11/28/1945       46.40
          11/29/1945       38.20
          11/30/1945       32.60
          12/01/1945       29.40
          12/02/1945       34.50
          12/03/1945       41.10
          12/04/1945       44.20
          12/05/1945       44.70
          12/06/1945       41.90
          12/07/1945       39.90
          12/08/1945       40.50
          12/09/1945       41.30
          12/10/1945       43.60
          12/11/1945       39.90
          12/12/1945       40.50
          12/13/1945       45.60
          12/14/1945       46.70
          12/15/1945       43.90
          12/16/1945       53.80
          12/17/1945       59.50
          12/18/1945       53.20
          12/19/1945       41.30
          12/20/1945       31.40
          12/21/1945       36.00
          12/22/1945       44.70
          12/23/1945       52.10
          12/24/1945       54.90
          12/25/1945       56.90
          12/26/1945       62.90
          12/27/1945       41.60
          12/28/1945       33.40
          12/29/1945       27.20
          12/30/1945       30.60
          12/31/1945       37.70
          01/01/1946       39.60
          01/02/1946       36.80
          01/03/1946       35.10
          01/04/1946       38.80
          01/05/1946       40.80
          01/06/1946       47.00
          01/07/1946       51.50
          01/08/1946       48.70
          01/09/1946       39.60
          01/10/1946       30.60
          01/11/1946       25.70
          01/12/1946       27.00
          01/13/1946       39.60
          01/14/1946       65.70
          01/15/1946       75.60
          01/16/1946       81.80
          01/17/1946       84.40
          01/18/1946       85.20
          01/19/1946       87.20
          01/20/1946       88.30
          01/21/1946       89.50
          01/22/1946       89.80
          01/23/1946       88.60
          01/24/1946       88.10
          01/25/1946       85.00
          01/26/1946       85.00
          01/27/1946       85.80
          01/28/1946       85.80
          01/29/1946       85.80
          01/30/1946       85.00
          01/31/1946       83.50
          02/01/1946       82.70
          02/02/1946       79.60
          02/03/1946       76.70
          02/04/1946       75.90
          02/05/1946       74.20
          02/06/1946       72.50
          02/07/1946       69.10
          02/08/1946       69.40
          02/09/1946       66.80
          02/10/1946       65.40
          02/11/1946       64.80
          02/12/1946       62.90
          02/13/1946       55.80
          02/14/1946       55.50
          02/15/1946       56.60
          02/16/1946       58.60
          02/17/1946       63.10
          02/18/1946       65.70
          02/19/1946       63.40
          02/20/1946       51.80
          02/21/1946       41.60
          02/22/1946       35.40
          02/23/1946       32.80
          02/24/1946       36.20
          02/25/1946       41.30
          02/26/1946       48.70
          02/27/1946       45.60
          02/28/1946       34.80
          03/01/1946       27.80
          03/02/1946       23.20
          03/03/1946       23.30
          03/04/1946       27.20
          03/05/1946       25.40
          03/06/1946       20.00
          03/07/1946       15.90
          03/08/1946       12.80
          03/09/1946       11.80
          03/10/1946       11.60
          03/11/1946       10.40
          03/12/1946       12.40
          03/13/1946       11.60
          03/14/1946        7.16
          03/15/1946        3.60
          03/16/1946        2.92
          03/17/1946        1.38
          03/18/1946        0.81
          03/19/1946        0.31
          03/20/1946        1.67
          03/21/1946        0.70
          03/22/1946        0.95
          03/23/1946        0.13
          03/24/1946        0.17
          03/25/1946        0.08
          03/26/1946        3.62
          03/27/1946        5.89
          03/28/1946        1.81
          03/29/1946        0.37
          03/30/1946        0.20
          03/31/1946        0.09
          04/01/1946        0.10
          04/02/1946        4.67
          04/03/1946        4.81
          04/04/1946        1.52
          04/05/1946        0.18
          04/06/1946        0.02
          04/07/1946        0.01
          04/08/1946        0.07
          04/09/1946        0.12
          04/10/1946        0.13
          04/11/1946        0.03
          04/12/1946        0.03
          04/13/1946        0.07
          04/14/1946        0.03
          04/15/1946        0.02
          04/16/1946        0.03
          04/17/1946        0.15
          04/18/1946        0.03
          04/19/1946        0.12
          04/20/1946        0.24
          04/21/1946        0.13
          04/22/1946        6.99
          04/23/1946        3.17
          04/24/1946        3.77
          04/25/1946        5.61
          04/26/1946      167.00
          04/27/1946      187.00
          04/28/1946      153.00
          04/29/1946      117.00
          04/30/1946       80.10
          05/01/1946       51.00
          05/02/1946       45.00
          05/03/1946       46.20
          05/04/1946       38.50
          05/05/1946       28.60
          05/06/1946       26.80
          05/07/1946       29.40
          05/08/1946       48.70
          05/09/1946      197.00
          05/10/1946      374.00
          05/11/1946      283.00
          05/12/1946      221.00
          05/13/1946      169.00
          05/14/1946      121.00
          05/15/1946       96.30
          05/16/1946       89.80
          05/17/1946       74.50
          05/18/1946       51.50
          05/19/1946       42.20
          05/20/1946       37.70
          05/21/1946       34.50
          05/22/1946       27.90
          05/23/1946       18.60
          05/24/1946       12.90
          05/25/1946       36.00
          05/26/1946       56.40
          05/27/1946       39.40
          05/28/1946      170.00
          05/29/1946      368.00
          05/30/1946      243.00
          05/31/1946      184.00
          06/01/1946      521.00
          06/02/1946      665.00
          06/03/1946      436.00
          06/04/1946      245.00
          06/05/1946      169.00
          06/06/1946      125.00
          06/07/1946       97.70
          06/08/1946       75.90
          06/09/1946       66.00
          06/10/1946       70.80
          06/11/1946       79.90
          06/12/1946      168.00
          06/13/1946      148.00
          06/14/1946      107.00
          06/15/1946       89.50
          06/16/1946       80.10
          06/17/1946       67.70
          06/18/1946       52.70
          06/19/1946       33.70
          06/20/1946       22.70
          06/21/1946       18.90
          06/22/1946       17.00
          06/23/1946       24.40
          06/24/1946       50.40
          06/25/1946      201.00
          06/26/1946      236.00
          06/27/1946      379.00
          06/28/1946      586.00
          06/29/1946      564.00
          06/30/1946      331.00
          07/01/1946      213.00
          07/02/1946      145.00
          07/03/1946      103.00
          07/04/1946       80.70
          07/05/1946       83.30
          07/06/1946       85.80
          07/07/1946       89.50
          07/08/1946       88.10
          07/09/1946       78.40
          07/10/1946       70.80
          07/11/1946       46.20
          07/12/1946       28.90
          07/13/1946       17.50
          07/14/1946       15.20
          07/15/1946       12.30
          07/16/1946       12.10
          07/17/1946       12.90
          07/18/1946       14.00
          07/19/1946       11.60
          07/20/1946        9.77
          07/21/1946       11.50
          07/22/1946       16.20
          07/23/1946       11.90
          07/24/1946       10.10
          07/25/1946        9.15
          07/26/1946        8.07
          07/27/1946        7.45
          07/28/1946        8.72
          07/29/1946        8.72
          07/30/1946        8.10
          07/31/1946        7.90
          08/01/1946        5.13
          08/02/1946        0.79
          08/03/1946        0.06
          08/04/1946        0.01
          08/05/1946        0.00
          08/06/1946        4.62
          08/07/1946       13.10
          08/08/1946        6.88
          08/09/1946        0.58
          08/10/1946        0.00
          08/11/1946        0.00
          08/12/1946        0.00
          08/13/1946        0.00
          08/14/1946        0.00
          08/15/1946        0.00
          08/16/1946        0.00
          08/17/1946        0.00
          08/18/1946        0.00
          08/19/1946        0.00
          08/20/1946        0.08
          08/21/1946        0.19
          08/22/1946        0.00
          08/23/1946        0.00
          08/24/1946        0.00
          08/25/1946        0.00
          08/26/1946        0.85
          08/27/1946        3.17
          08/28/1946        1.39
          08/29/1946        0.10
          08/30/1946        0.23
          08/31/1946       48.40
          09/01/1946      207.00
          09/02/1946      157.00
          09/03/1946      112.00
          09/04/1946       79.30
          09/05/1946       49.80
          09/06/1946       26.60
          09/07/1946       10.60
          09/08/1946        3.94
          09/09/1946        1.03
          09/10/1946        0.98
          09/11/1946        0.61
          09/12/1946       21.00
          09/13/1946       62.60
          09/14/1946       85.00
          09/15/1946      116.00
          09/16/1946      125.00
          09/17/1946      136.00
          09/18/1946      169.00
          09/19/1946      157.00
          09/20/1946      152.00
          09/21/1946      148.00
          09/22/1946      141.00
          09/23/1946      116.00
          09/24/1946      112.00
          09/25/1946      126.00
          09/26/1946      283.00
          09/27/1946      365.00
          09/28/1946      249.00
          09/29/1946      188.00
          09/30/1946      190.00
          10/01/1946      187.00
          10/02/1946      200.00
          10/03/1946      242.00
          10/04/1946      213.00
          10/05/1946      182.00
          10/06/1946      165.00
          10/07/1946      142.00
          10/08/1946      117.00
          10/09/1946      107.00
          10/10/1946      258.00
          10/11/1946      592.00
          10/12/1946      694.00
          10/13/1946      592.00
          10/14/1946      439.00
          10/15/1946      360.00
          10/16/1946      314.00
          10/17/1946      280.00
          10/18/1946      237.00
          10/19/1946      206.00
          10/20/1946      184.00
          10/21/1946      166.00
          10/22/1946      153.00
          10/23/1946      138.00
          10/24/1946      127.00
          10/25/1946      118.00
          10/26/1946      109.00
          10/27/1946      106.00
          10/28/1946      104.00
          10/29/1946       92.90
          10/30/1946       78.20
          10/31/1946       71.10
          11/01/1946       66.50
          11/02/1946       65.10
          11/03/1946       65.10
          11/04/1946       66.00
          11/05/1946       62.00
          11/06/1946       52.70
          11/07/1946       49.60
          11/08/1946       44.20
          11/09/1946       39.10
          11/10/1946       39.10
          11/11/1946       43.90
          11/12/1946       43.90
          11/13/1946       36.50
          11/14/1946       27.50
          11/15/1946       23.70
          11/16/1946       22.90
          11/17/1946       25.30
          11/18/1946       34.50
          11/19/1946       34.50
          11/20/1946       22.00
          11/21/1946       13.10
          11/22/1946       13.20
          11/23/1946       20.00
          11/24/1946       21.70
          11/25/1946       26.60
          11/26/1946       27.20
          11/27/1946       19.30
          11/28/1946       15.60
          11/29/1946       16.50
          11/30/1946       22.60
          12/01/1946       21.10
          12/02/1946       22.90
          12/03/1946       22.50
          12/04/1946       16.70
          12/05/1946       11.30
          12/06/1946        9.51
          12/07/1946       10.90
          12/08/1946       14.20
          12/09/1946       22.00
          12/10/1946       18.90
          12/11/1946       18.90
          12/12/1946       19.90
          12/13/1946       19.00
          12/14/1946       18.90
          12/15/1946       23.80
          12/16/1946       30.60
          12/17/1946       26.10
          12/18/1946       22.60
          12/19/1946       20.80
          12/20/1946       22.90
          12/21/1946       29.20
          12/22/1946       40.50
          12/23/1946       52.70
          12/24/1946       49.30
          12/25/1946       45.30
          12/26/1946       47.90
          12/27/1946       35.70
          12/28/1946       25.50
          12/29/1946       27.60
          12/30/1946       30.60
          12/31/1946       26.80
          01/01/1947       25.60
          01/02/1947       30.00
          01/03/1947       35.10
          01/04/1947       40.20
          01/05/1947       43.60
          01/06/1947       47.30
          01/07/1947       45.00
          01/08/1947       35.40
          01/09/1947       31.40
          01/10/1947       36.80
          01/11/1947       50.10
          01/12/1947       52.70
          01/13/1947       52.10
          01/14/1947       51.30
          01/15/1947       47.60
          01/16/1947       40.50
          01/17/1947       38.20
          01/18/1947       42.80
          01/19/1947       49.80
          01/20/1947       54.70
          01/21/1947       51.50
          01/22/1947       44.50
          01/23/1947       36.00
          01/24/1947       34.00
          01/25/1947       36.80
          01/26/1947       43.30
          01/27/1947       45.90
          01/28/1947       44.20
          01/29/1947       36.50
          01/30/1947       26.90
          01/31/1947       18.80
          02/01/1947       14.70
          02/02/1947       12.50
          02/03/1947       16.70
          02/04/1947       15.80
          02/05/1947       11.00
          02/06/1947        8.16
          02/07/1947        9.12
          02/08/1947        8.89
          02/09/1947        6.40
          02/10/1947        5.83
          02/11/1947       10.40
          02/12/1947       12.50
          02/13/1947       11.40
          02/14/1947       12.30
          02/15/1947       11.00
          02/16/1947        8.50
          02/17/1947       10.20
          02/18/1947        8.81
          02/19/1947       10.90
          02/20/1947        8.89
          02/21/1947        6.80
          02/22/1947        6.51
          02/23/1947        5.64
          02/24/1947        9.97
          02/25/1947       15.70
          02/26/1947       20.90
          02/27/1947       30.60
          02/28/1947       38.20
          03/01/1947       39.10
          03/02/1947       41.90
          03/03/1947       35.70
          03/04/1947       28.30
          03/05/1947       19.50
          03/06/1947        9.37
          03/07/1947        6.57
          03/08/1947        6.51
          03/09/1947        7.31
          03/10/1947       12.60
          03/11/1947       13.00
          03/12/1947       11.40
          03/13/1947        6.68
          03/14/1947        4.81
          03/15/1947        5.83
          03/16/1947       11.30
          03/17/1947       16.70
          03/18/1947       14.50
          03/19/1947       11.90
          03/20/1947        7.45
          03/21/1947        4.90
          03/22/1947        4.79
          03/23/1947        5.10
          03/24/1947        6.20
          03/25/1947        6.48
          03/26/1947        4.81
          03/27/1947        3.82
          03/28/1947        3.51
          03/29/1947        3.54
          03/30/1947        0.82
          03/31/1947        0.39
          04/01/1947        1.26
          04/02/1947        3.57
          04/03/1947        0.70
          04/04/1947        0.46
          04/05/1947        0.44
          04/06/1947        0.43
          04/07/1947        0.31
          04/08/1947        0.35
          04/09/1947        0.53
          04/10/1947        0.30
          04/11/1947        0.48
          04/12/1947        0.43
          04/13/1947        0.83
          04/14/1947        0.46
          04/15/1947        2.76
          04/16/1947       20.60
          04/17/1947       35.40
          04/18/1947       35.40
          04/19/1947       19.60
          04/20/1947        8.95
          04/21/1947        8.64
          04/22/1947        6.85
          04/23/1947        2.44
          04/24/1947        0.57
          04/25/1947        0.14
          04/26/1947        0.32
          04/27/1947        0.16
          04/28/1947        2.01
          04/29/1947        6.34
          04/30/1947        8.78
          05/01/1947        8.18
          05/02/1947        9.54
          05/03/1947       15.70
          05/04/1947       20.40
          05/05/1947       20.00
          05/06/1947       11.40
          05/07/1947        7.53
          05/08/1947        5.15
          05/09/1947        1.31
          05/10/1947        0.77
          05/11/1947        0.29
          05/12/1947        0.25
          05/13/1947        0.69
          05/14/1947        0.61
          05/15/1947        0.67
          05/16/1947        5.10
          05/17/1947       60.00
          05/18/1947       75.90
          05/19/1947       69.10
          05/20/1947       65.10
          05/21/1947       82.10
          05/22/1947      175.00
          05/23/1947      189.00
          05/24/1947      171.00
          05/25/1947      157.00
          05/26/1947      130.00
          05/27/1947      125.00
          05/28/1947      173.00
          05/29/1947      163.00
          05/30/1947      130.00
          05/31/1947      104.00
          06/01/1947       76.50
          06/02/1947       58.30
          06/03/1947       45.90
          06/04/1947       36.20
          06/05/1947       31.70
          06/06/1947       23.00
          06/07/1947       16.70
          06/08/1947       14.90
          06/09/1947       13.30
          06/10/1947        5.69
          06/11/1947        1.11
          06/12/1947        0.31
          06/13/1947        0.07
          06/14/1947        0.12
          06/15/1947        0.29
          06/16/1947        0.25
          06/17/1947        0.35
          06/18/1947        0.19
          06/19/1947        0.29
          06/20/1947        0.68
          06/21/1947        0.16
          06/22/1947       87.20
          06/23/1947      281.00
          06/24/1947      184.00
          06/25/1947       86.60
          06/26/1947       85.20
          06/27/1947      371.00
          06/28/1947      524.00
          06/29/1947      419.00
          06/30/1947      177.00
          07/01/1947       85.50
          07/02/1947       50.40
          07/03/1947       36.00
          07/04/1947       19.90
          07/05/1947       10.70
          07/06/1947        5.47
          07/07/1947        1.92
          07/08/1947        1.89
          07/09/1947        2.57
          07/10/1947        1.94
          07/11/1947        0.46
          07/12/1947        0.00
          07/13/1947        0.00
          07/14/1947        0.00
          07/15/1947        0.00
          07/16/1947        0.00
          07/17/1947        0.00
          07/18/1947        0.00
          07/19/1947        0.00
          07/20/1947        0.00
          07/21/1947        0.00
          07/22/1947        0.00
          07/23/1947        0.00
          07/24/1947        0.23
          07/25/1947        0.00
          07/26/1947        0.00
          07/27/1947        0.00
          07/28/1947        0.04
          07/29/1947        3.14
          07/30/1947        1.38
          07/31/1947        0.00
          08/01/1947        0.33
          08/02/1947        0.65
          08/03/1947        3.28
          08/04/1947      195.00
          08/05/1947      521.00
          08/06/1947      606.00
          08/07/1947      629.00
          08/08/1947      578.00
          08/09/1947      425.00
          08/10/1947      277.00
          08/11/1947      182.00
          08/12/1947      131.00
          08/13/1947      109.00
          08/14/1947      101.00
          08/15/1947       95.70
          08/16/1947       90.90
          08/17/1947       84.70
          08/18/1947       86.10
          08/19/1947       85.20
          08/20/1947       87.20
          08/21/1947       83.30
          08/22/1947       72.80
          08/23/1947       63.40
          08/24/1947      119.00
          08/25/1947      170.00
          08/26/1947      141.00
          08/27/1947      111.00
          08/28/1947      102.00
          08/29/1947      116.00
          08/30/1947      120.00
          08/31/1947      114.00
          09/01/1947      124.00
          09/02/1947      132.00
          09/03/1947      129.00
          09/04/1947      129.00
          09/05/1947      127.00
          09/06/1947      123.00
          09/07/1947      130.00
          09/08/1947      145.00
          09/09/1947      150.00
          09/10/1947      135.00
          09/11/1947      115.00
          09/12/1947       96.60
          09/13/1947       83.50
          09/14/1947       76.20
          09/15/1947       75.60
          09/16/1947      200.00
          09/17/1947      286.00
          09/18/1947      214.00
          09/19/1947      160.00
          09/20/1947      125.00
          09/21/1947      104.00
          09/22/1947       96.60
          09/23/1947       89.50
          09/24/1947      116.00
          09/25/1947      178.00
          09/26/1947      135.00
          09/27/1947       91.50
          09/28/1947       69.40
          09/29/1947       58.30
          09/30/1947       50.10
          10/01/1947       38.20
          10/02/1947       29.40
          10/03/1947       21.20
          10/04/1947       17.50
          10/05/1947       18.50
          10/06/1947       17.00
          10/07/1947       18.10
          10/08/1947       13.50
          10/09/1947        8.55
          10/10/1947        6.51
          10/11/1947        4.79
          10/12/1947        4.08
          10/13/1947        3.57
          10/14/1947        8.64
          10/15/1947       10.70
          10/16/1947        6.29
          10/17/1947        4.33
          10/18/1947        2.61
          10/19/1947        2.94
          10/20/1947        3.31
          10/21/1947        3.26
          10/22/1947        7.70
          10/23/1947       19.50
          10/24/1947       16.50
          10/25/1947        8.58
          10/26/1947        3.82
          10/27/1947        1.76
          10/28/1947        3.54
          10/29/1947        3.99
          10/30/1947        1.30
          10/31/1947        0.34
          11/01/1947        0.27
          11/02/1947        0.25
          11/03/1947        0.92
          11/04/1947       14.20
          11/05/1947       13.50
          11/06/1947        6.71
          11/07/1947        1.67
          11/08/1947        0.91
          11/09/1947        0.65
          11/10/1947        2.36
          11/11/1947        4.30
          11/12/1947        3.65
          11/13/1947        1.47
          11/14/1947        0.44
          11/15/1947        0.03
          11/16/1947        0.14
          11/17/1947        0.12
          11/18/1947        0.16
          11/19/1947        0.24
          11/20/1947        0.23
          11/21/1947        0.80
          11/22/1947       12.30
          11/23/1947       12.30
          11/24/1947        9.54
          11/25/1947       13.50
          11/26/1947       22.40
          11/27/1947       34.00
          11/28/1947       45.30
          11/29/1947       50.70
          11/30/1947       53.80
          12/01/1947       47.30
          12/02/1947       35.10
          12/03/1947       23.10
          12/04/1947       20.60
          12/05/1947       19.20
          12/06/1947       20.20
          12/07/1947       27.60
          12/08/1947       36.50
          12/09/1947       36.00
          12/10/1947       27.30
          12/11/1947       20.60
          12/12/1947       25.50
          12/13/1947       39.90
          12/14/1947       51.30
          12/15/1947       57.20
          12/16/1947       59.50
          12/17/1947       56.10
          12/18/1947       49.00
          12/19/1947       48.10
          12/20/1947       49.00
          12/21/1947       49.00
          12/22/1947       48.40
          12/23/1947       41.30
          12/24/1947       35.10
          12/25/1947       39.90
          12/26/1947       44.50
          12/27/1947       43.00
          12/28/1947       39.60
          12/29/1947       42.80
          12/30/1947       41.90
          12/31/1947       36.50
          01/01/1948       28.30
          01/02/1948       27.00
          01/03/1948       21.00
          01/04/1948       15.80
          01/05/1948       20.70
          01/06/1948       18.50
          01/07/1948       11.70
          01/08/1948        8.16
          01/09/1948        6.03
          01/10/1948       11.90
          01/11/1948       14.80
          01/12/1948       15.90
          01/13/1948       17.20
          01/14/1948       10.60
          01/15/1948        4.93
          01/16/1948        3.23
          01/17/1948        4.33
          01/18/1948        8.81
          01/19/1948       15.20
          01/20/1948       13.30
          01/21/1948       10.40
          01/22/1948        7.42
          01/23/1948        3.62
          01/24/1948        2.12
          01/25/1948        2.70
          01/26/1948        7.50
          01/27/1948       19.10
          01/28/1948       28.10
          01/29/1948       29.40
          01/30/1948       30.90
          01/31/1948       32.80
          02/01/1948       32.60
          02/02/1948       27.50
          02/03/1948       29.40
          02/04/1948       36.20
          02/05/1948       41.90
          02/06/1948       51.30
          02/07/1948       50.10
          02/08/1948       47.30
          02/09/1948       45.60
          02/10/1948       43.00
          02/11/1948       41.30
          02/12/1948       48.10
          02/13/1948       46.70
          02/14/1948       43.90
          02/15/1948       44.50
          02/16/1948       42.80
          02/17/1948       37.40
          02/18/1948       30.30
          02/19/1948       27.10
          02/20/1948       23.70
          02/21/1948       25.10
          02/22/1948       28.20
          02/23/1948       34.00
          02/24/1948       36.80
          02/25/1948       40.50
          02/26/1948       45.60
          02/27/1948       51.50
          02/28/1948       47.60
          02/29/1948       38.20
          03/01/1948       39.90
          03/02/1948       38.20
          03/03/1948       33.40
          03/04/1948       30.00
          03/05/1948       26.90
          03/06/1948       30.30
          03/07/1948       56.10
          03/08/1948      106.00
          03/09/1948      109.00
          03/10/1948       89.80
          03/11/1948       71.10
          03/12/1948       55.50
          03/13/1948       48.10
          03/14/1948       46.70
          03/15/1948       44.50
          03/16/1948       38.80
          03/17/1948       31.70
          03/18/1948       34.30
          03/19/1948       39.40
          03/20/1948       38.20
          03/21/1948       28.60
          03/22/1948       25.40
          03/23/1948       21.90
          03/24/1948       12.70
          03/25/1948        7.31
          03/26/1948        5.04
          03/27/1948        4.84
          03/28/1948        6.26
          03/29/1948        6.97
          03/30/1948        6.60
          03/31/1948        4.96
          04/01/1948        2.40
          04/02/1948        1.49
          04/03/1948        0.72
          04/04/1948        1.04
          04/05/1948        0.93
          04/06/1948        1.31
          04/07/1948        1.43
          04/08/1948        0.75
          04/09/1948        0.97
          04/10/1948        0.60
          04/11/1948        0.42
          04/12/1948        0.84
          04/13/1948        0.92
          04/14/1948        0.44
          04/15/1948        0.24
          04/16/1948        0.22
          04/17/1948        0.22
          04/18/1948        0.23
          04/19/1948        0.25
          04/20/1948        0.42
          04/21/1948        0.27
          04/22/1948        0.06
          04/23/1948        0.00
          04/24/1948        0.00
          04/25/1948        0.00
          04/26/1948        0.00
          04/27/1948        0.00
          04/28/1948        0.00
          04/29/1948        0.00
          04/30/1948        0.00
          05/01/1948        0.00
          05/02/1948        0.00
          05/03/1948        0.00
          05/04/1948        0.13
          05/05/1948        0.00
          05/06/1948        0.00
          05/07/1948        0.00
          05/08/1948        0.00
          05/09/1948        0.00
          05/10/1948        0.00
          05/11/1948        0.00
          05/12/1948        0.00
          05/13/1948        0.00
          05/14/1948        0.00
          05/15/1948        0.00
          05/16/1948        0.00
          05/17/1948        0.00
          05/18/1948        0.05
          05/19/1948        0.40
          05/20/1948        0.25
          05/21/1948        0.00
          05/22/1948        0.00
          05/23/1948        0.00
          05/24/1948        0.45
          05/25/1948        0.06
          05/26/1948        0.16
          05/27/1948        0.00
          05/28/1948       36.50
          05/29/1948      201.00
          05/30/1948      139.00
          05/31/1948       89.50
          06/01/1948       61.20
          06/02/1948       38.20
          06/03/1948       24.30
          06/04/1948       15.60
          06/05/1948        7.96
          06/06/1948        0.71
          06/07/1948        0.01
          06/08/1948        0.00
          06/09/1948        0.00
          06/10/1948        0.00
          06/11/1948        0.01
          06/12/1948        0.00
          06/13/1948        0.00
          06/14/1948        0.00
          06/15/1948        0.06
          06/16/1948        0.00
          06/17/1948        0.01
          06/18/1948        0.00
          06/19/1948        0.00
          06/20/1948        0.00
          06/21/1948        0.00
          06/22/1948        0.00
          06/23/1948        0.00
          06/24/1948        0.00
          06/25/1948        0.00
          06/26/1948        0.00
          06/27/1948        0.00
          06/28/1948       94.90
          06/29/1948      484.00
          06/30/1948      629.00
          07/01/1948      677.00
          07/02/1948      691.00
          07/03/1948      498.00
          07/04/1948      197.00
          07/05/1948      112.00
          07/06/1948       83.50
          07/07/1948       93.70
          07/08/1948      439.00
          07/09/1948      626.00
          07/10/1948      685.00
          07/11/1948      699.00
          07/12/1948      586.00
          07/13/1948      253.00
          07/14/1948      149.00
          07/15/1948      143.00
          07/16/1948      117.00
          07/17/1948      117.00
          07/18/1948      101.00
          07/19/1948       83.00
          07/20/1948       71.60
          07/21/1948       56.90
          07/22/1948       43.90
          07/23/1948       34.00
          07/24/1948       29.40
          07/25/1948       24.40
          07/26/1948       21.20
          07/27/1948       16.60
          07/28/1948       16.90
          07/29/1948       15.40
          07/30/1948       13.90
          07/31/1948       11.90
          08/01/1948       10.10
          08/02/1948       10.10
          08/03/1948        7.99
          08/04/1948        0.27
          08/05/1948        3.68
          08/06/1948       15.20
          08/07/1948       13.20
          08/08/1948        9.26
          08/09/1948       17.00
          08/10/1948       16.90
          08/11/1948       13.30
          08/12/1948       15.70
          08/13/1948       12.60
          08/14/1948        7.14
          08/15/1948        2.10
          08/16/1948        0.50
          08/17/1948        0.39
          08/18/1948        0.00
          08/19/1948        0.01
          08/20/1948        0.00
          08/21/1948        0.08
          08/22/1948        0.12
          08/23/1948        0.11
          08/24/1948        0.11
          08/25/1948        0.24
          08/26/1948        0.16
          08/27/1948        0.05
          08/28/1948        0.11
          08/29/1948        0.10
          08/30/1948        0.27
          08/31/1948        4.79
          09/01/1948       16.40
          09/02/1948       16.20
          09/03/1948       29.40
          09/04/1948       43.00
          09/05/1948       32.30
          09/06/1948       17.50
          09/07/1948        8.01
          09/08/1948        1.03
          09/09/1948        0.46
          09/10/1948        1.27
          09/11/1948       11.20
          09/12/1948      462.00
          09/13/1948      629.00
          09/14/1948      674.00
          09/15/1948      711.00
          09/16/1948      725.00
          09/17/1948      742.00
          09/18/1948      728.00
          09/19/1948      623.00
          09/20/1948      464.00
          09/21/1948      405.00
          09/22/1948      328.00
          09/23/1948      294.00
          09/24/1948      251.00
          09/25/1948      213.00
          09/26/1948      191.00
          09/27/1948      171.00
          09/28/1948      146.00
          09/29/1948      135.00
          09/30/1948      133.00
          10/01/1948      130.00
          10/02/1948      123.00
          10/03/1948      118.00
          10/04/1948      110.00
          10/05/1948       92.00
          10/06/1948       75.30
          10/07/1948       66.00
          10/08/1948       58.60
          10/09/1948       51.50
          10/10/1948       49.30
          10/11/1948       49.30
          10/12/1948       47.00
          10/13/1948       45.90
          10/14/1948       45.00
          10/15/1948       45.30
          10/16/1948       48.10
          10/17/1948       55.80
          10/18/1948       95.10
          10/19/1948      323.00
          10/20/1948      402.00
          10/21/1948      311.00
          10/22/1948      238.00
          10/23/1948      194.00
          10/24/1948      170.00
          10/25/1948      189.00
          10/26/1948      334.00
          10/27/1948      377.00
          10/28/1948      345.00
          10/29/1948      280.00
          10/30/1948      252.00
          10/31/1948      242.00
          11/01/1948      225.00
          11/02/1948      203.00
          11/03/1948      173.00
          11/04/1948      144.00
          11/05/1948      127.00
          11/06/1948      119.00
          11/07/1948      117.00
          11/08/1948      112.00
          11/09/1948       98.00
          11/10/1948       71.40
          11/11/1948       52.70
          11/12/1948       39.90
          11/13/1948       35.70
          11/14/1948       36.00
          11/15/1948       50.70
          11/16/1948       54.10
          11/17/1948       49.30
          11/18/1948       47.60
          11/19/1948       47.00
          11/20/1948       52.10
          11/21/1948       57.50
          11/22/1948       58.60
          11/23/1948       56.10
          11/24/1948       48.10
          11/25/1948       36.00
          11/26/1948       33.40
          11/27/1948       36.20
          11/28/1948       34.30
          11/29/1948       32.30
          11/30/1948       27.60
          12/01/1948       22.80
          12/02/1948       18.50
          12/03/1948       13.90
          12/04/1948        7.99
          12/05/1948        6.63
          12/06/1948       16.00
          12/07/1948       16.90
          12/08/1948       14.00
          12/09/1948        8.44
          12/10/1948        3.99
          12/11/1948        3.09
          12/12/1948        4.45
          12/13/1948       10.40
          12/14/1948       12.10
          12/15/1948       13.60
          12/16/1948        7.28
          12/17/1948        3.85
          12/18/1948        3.74
          12/19/1948       12.20
          12/20/1948       18.30
          12/21/1948        9.06
          12/22/1948        8.64
          12/23/1948        9.06
          12/24/1948       10.00
          12/25/1948       15.60
          12/26/1948       30.00
          12/27/1948       31.40
          12/28/1948       23.20
          12/29/1948       16.80
          12/30/1948        7.96
          12/31/1948        2.66
          01/01/1949        0.03
          01/02/1949        0.00
          01/03/1949        8.89
          01/04/1949       11.00
          01/05/1949        8.61
          01/06/1949        4.56
          01/07/1949        1.23
          01/08/1949        0.01
          01/09/1949        0.00
          01/10/1949        2.92
          01/11/1949        5.07
          01/12/1949        3.96
          01/13/1949        5.55
          01/14/1949        6.12
          01/15/1949        8.35
          01/16/1949       11.90
          01/17/1949       17.80
          01/18/1949       11.90
          01/19/1949       12.70
          01/20/1949       17.30
          01/21/1949       17.70
          01/22/1949       16.40
          01/23/1949       17.20
          01/24/1949       23.10
          01/25/1949       22.00
          01/26/1949       19.20
          01/27/1949       21.10
          01/28/1949       29.20
          01/29/1949       30.30
          01/30/1949       28.60
          01/31/1949       36.50
          02/01/1949       38.20
          02/02/1949       39.90
          02/03/1949       46.40
          02/04/1949       51.80
          02/05/1949       52.70
          02/06/1949       52.40
          02/07/1949       50.70
          02/08/1949       42.80
          02/09/1949       37.10
          02/10/1949       27.70
          02/11/1949       21.50
          02/12/1949       21.20
          02/13/1949       24.00
          02/14/1949       35.40
          02/15/1949       35.10
          02/16/1949       25.30
          02/17/1949       19.00
          02/18/1949       19.30
          02/19/1949       20.90
          02/20/1949       29.20
          02/21/1949       41.30
          02/22/1949       37.40
          02/23/1949       27.50
          02/24/1949       23.50
          02/25/1949       25.10
          02/26/1949       69.90
          02/27/1949      467.00
          02/28/1949      603.00
          03/01/1949      682.00
          03/02/1949      680.00
          03/03/1949      430.00
          03/04/1949      248.00
          03/05/1949      198.00
          03/06/1949      177.00
          03/07/1949      160.00
          03/08/1949      139.00
          03/09/1949      123.00
          03/10/1949      113.00
          03/11/1949      103.00
          03/12/1949      101.00
          03/13/1949       99.70
          03/14/1949       97.70
          03/15/1949       91.20
          03/16/1949       84.10
          03/17/1949       77.00
          03/18/1949       75.00
          03/19/1949       76.20
          03/20/1949       78.40
          03/21/1949       80.40
          03/22/1949       75.60
          03/23/1949       66.00
          03/24/1949       57.50
          03/25/1949       52.70
          03/26/1949       52.10
          03/27/1949       55.80
          03/28/1949       58.30
          03/29/1949       45.90
          03/30/1949       32.60
          03/31/1949       25.60
          04/01/1949       19.30
          04/02/1949       19.50
          04/03/1949       24.00
          04/04/1949       37.40
          04/05/1949       43.90
          04/06/1949       49.60
          04/07/1949       50.40
          04/08/1949       50.10
          04/09/1949       45.30
          04/10/1949       42.80
          04/11/1949       42.80
          04/12/1949       39.10
          04/13/1949       27.60
          04/14/1949       21.10
          04/15/1949       16.50
          04/16/1949       16.20
          04/17/1949       13.50
          04/18/1949       13.80
          04/19/1949       16.10
          04/20/1949       17.00
          04/21/1949       16.30
          04/22/1949       18.90
          04/23/1949       21.00
          04/24/1949      255.00
          04/25/1949      651.00
          04/26/1949      762.00
          04/27/1949      776.00
          04/28/1949      753.00
          04/29/1949      748.00
          04/30/1949      711.00
          05/01/1949      648.00
          05/02/1949      391.00
          05/03/1949      292.00
          05/04/1949      213.00
          05/05/1949      177.00
          05/06/1949      162.00
          05/07/1949      145.00
          05/08/1949      128.00
          05/09/1949      159.00
          05/10/1949      251.00
          05/11/1949      221.00
          05/12/1949      203.00
          05/13/1949      450.00
          05/14/1949      575.00
          05/15/1949      447.00
          05/16/1949      317.00
          05/17/1949      230.00
          05/18/1949      183.00
          05/19/1949      150.00
          05/20/1949      129.00
          05/21/1949      112.00
          05/22/1949      103.00
          05/23/1949      100.00
          05/24/1949       90.00
          05/25/1949       71.90
          05/26/1949       55.50
          05/27/1949       40.20
          05/28/1949       34.30
          05/29/1949       32.30
          05/30/1949       30.90
          05/31/1949       27.90
          06/01/1949       17.00
          06/02/1949        7.67
          06/03/1949        1.73
          06/04/1949        0.02
          06/05/1949        0.00
          06/06/1949        0.01
          06/07/1949        0.08
          06/08/1949        0.02
          06/09/1949        0.06
          06/10/1949        0.08
          06/11/1949        7.39
          06/12/1949      394.00
          06/13/1949      394.00
          06/14/1949      205.00
          06/15/1949      134.00
          06/16/1949       98.80
          06/17/1949       71.40
          06/18/1949       79.60
          06/19/1949      123.00
          06/20/1949      114.00
          06/21/1949       74.20
          06/22/1949       45.30
          06/23/1949       27.40
          06/24/1949       15.10
          06/25/1949        8.58
          06/26/1949        4.93
          06/27/1949        1.18
          06/28/1949        0.22
          06/29/1949        1.21
          06/30/1949       16.30
          07/01/1949       13.10
          07/02/1949        2.46
          07/03/1949       21.20
          07/04/1949       63.70
          07/05/1949       51.80
          07/06/1949       30.60
          07/07/1949       18.10
          07/08/1949       21.00
          07/09/1949       31.40
          07/10/1949       35.40
          07/11/1949       43.30
          07/12/1949       27.60
          07/13/1949       16.50
          07/14/1949       23.40
          07/15/1949       27.80
          07/16/1949       27.70
          07/17/1949       29.70
          07/18/1949       26.70
          07/19/1949       27.00
          07/20/1949       27.90
          07/21/1949       31.10
          07/22/1949       32.60
          07/23/1949       26.10
          07/24/1949       24.60
          07/25/1949       31.10
          07/26/1949       34.80
          07/27/1949       26.70
          07/28/1949       17.20
          07/29/1949       15.30
          07/30/1949       13.50
          07/31/1949      215.00
          08/01/1949      264.00
          08/02/1949      178.00
          08/03/1949      134.00
          08/04/1949      115.00
          08/05/1949      115.00
          08/06/1949      122.00
          08/07/1949      126.00
          08/08/1949      142.00
          08/09/1949      132.00
          08/10/1949      138.00
          08/11/1949      334.00
          08/12/1949      459.00
          08/13/1949      620.00
          08/14/1949      470.00
          08/15/1949      297.00
          08/16/1949      226.00
          08/17/1949      208.00
          08/18/1949      190.00
          08/19/1949      190.00
          08/20/1949      182.00
          08/21/1949      185.00
          08/22/1949      168.00
          08/23/1949      127.00
          08/24/1949      101.00
          08/25/1949       85.50
          08/26/1949       73.60
          08/27/1949       68.50
          08/28/1949       76.20
          08/29/1949       91.70
          08/30/1949       92.60
          08/31/1949       79.00
          09/01/1949       63.70
          09/02/1949       53.80
          09/03/1949       50.70
          09/04/1949       54.40
          09/05/1949       91.20
          09/06/1949       97.10
          09/07/1949       67.10
          09/08/1949       45.90
          09/09/1949       33.10
          09/10/1949       28.90
          09/11/1949       33.70
          09/12/1949       45.30
          09/13/1949       35.10
          09/14/1949       18.60
          09/15/1949       10.40
          09/16/1949        7.67
          09/17/1949        5.47
          09/18/1949        7.79
          09/19/1949       15.10
          09/20/1949      117.00
          09/21/1949      283.00
          09/22/1949      382.00
          09/23/1949      309.00
          09/24/1949      267.00
          09/25/1949      221.00
          09/26/1949      171.00
          09/27/1949      189.00
          09/28/1949      140.00
          09/29/1949      136.00
          09/30/1949      134.00
          10/01/1949      124.00
          10/02/1949      120.00
          10/03/1949      120.00
          10/04/1949      113.00
          10/05/1949      108.00
          10/06/1949       98.30
          10/07/1949       88.30
          10/08/1949       83.50
          10/09/1949       82.40
          10/10/1949       84.10
          10/11/1949       78.20
          10/12/1949       66.80
          10/13/1949       70.50
          10/14/1949       79.30
          10/15/1949       72.50
          10/16/1949       57.20
          10/17/1949       57.50
          10/18/1949       66.30
          10/19/1949       61.70
          10/20/1949       46.40
          10/21/1949       30.30
          10/22/1949       24.70
          10/23/1949       24.20
          10/24/1949       29.40
          10/25/1949       30.30
          10/26/1949       42.20
          10/27/1949       54.40
          10/28/1949       59.70
          10/29/1949      122.00
          10/30/1949      273.00
          10/31/1949      317.00
          11/01/1949      240.00
          11/02/1949      154.00
          11/03/1949      119.00
          11/04/1949       96.30
          11/05/1949       84.40
          11/06/1949       79.60
          11/07/1949       80.70
          11/08/1949       67.40
          11/09/1949       51.30
          11/10/1949       45.60
          11/11/1949       46.40
          11/12/1949       49.00
          11/13/1949       54.90
          11/14/1949       61.70
          11/15/1949       54.90
          11/16/1949       34.30
          11/17/1949       26.20
          11/18/1949       25.90
          11/19/1949       27.80
          11/20/1949       30.30
          11/21/1949       37.40
          11/22/1949       39.60
          11/23/1949       41.90
          11/24/1949       42.50
          11/25/1949       46.40
          11/26/1949       42.50
          11/27/1949       38.50
          11/28/1949       40.80
          11/29/1949       30.00
          11/30/1949       20.30
          12/01/1949       17.60
          12/02/1949       21.20
          12/03/1949       23.50
          12/04/1949       26.40
          12/05/1949       34.50
          12/06/1949       43.60
          12/07/1949       70.20
          12/08/1949       72.80
          12/09/1949       58.00
          12/10/1949       51.00
          12/11/1949       56.40
          12/12/1949       58.60
          12/13/1949       56.10
          12/14/1949       47.60
          12/15/1949       39.60
          12/16/1949       45.60
          12/17/1949       53.50
          12/18/1949       62.90
          12/19/1949       63.40
          12/20/1949       52.10
          12/21/1949       47.00
          12/22/1949       45.00
          12/23/1949       40.80
          12/24/1949       31.70
          12/25/1949       41.90
          12/26/1949       54.90
          12/27/1949       56.40
          12/28/1949       49.60
          12/29/1949       38.50
          12/30/1949       34.00
          12/31/1949       36.00
          01/01/1950       42.50
          01/02/1950       49.30
          01/03/1950       50.40
          01/04/1950       49.30
          01/05/1950       41.60
          01/06/1950       37.10
          01/07/1950       49.00
          01/08/1950       56.60
          01/09/1950       60.00
          01/10/1950       50.40
          01/11/1950       37.90
          01/12/1950       26.80
          01/13/1950       17.90
          01/14/1950       20.00
          01/15/1950       17.80
          01/16/1950       27.60
          01/17/1950       24.20
          01/18/1950       12.60
          01/19/1950        5.78
          01/20/1950        3.37
          01/21/1950        1.96
          01/22/1950        1.85
          01/23/1950        4.93
          01/24/1950        9.60
          01/25/1950        8.78
          01/26/1950        7.56
          01/27/1950        3.68
          01/28/1950        4.84
          01/29/1950        9.12
          01/30/1950       15.30
          01/31/1950       18.90
          02/01/1950       12.30
          02/02/1950        6.91
          02/03/1950        3.85
          02/04/1950        5.58
          02/05/1950       12.60
          02/06/1950       18.60
          02/07/1950       16.60
          02/08/1950        9.00
          02/09/1950        6.17
          02/10/1950        1.85
          02/11/1950        0.85
          02/12/1950        0.91
          02/13/1950        4.93
          02/14/1950        7.50
          02/15/1950        2.75
          02/16/1950        1.07
          02/17/1950        1.26
          02/18/1950        0.23
          02/19/1950        0.29
          02/20/1950        0.84
          02/21/1950        1.91
          02/22/1950        1.66
          02/23/1950        2.63
          02/24/1950        2.34
          02/25/1950        1.61
          02/26/1950        1.37
          02/27/1950        4.22
          02/28/1950        5.10
          03/01/1950        2.47
          03/02/1950        3.45
          03/03/1950        4.79
          03/04/1950        8.86
          03/05/1950       20.10
          03/06/1950       33.40
          03/07/1950       39.40
          03/08/1950       42.50
          03/09/1950       42.80
          03/10/1950       39.10
          03/11/1950       39.90
          03/12/1950       42.80
          03/13/1950       44.70
          03/14/1950       34.50
          03/15/1950       30.00
          03/16/1950       35.70
          03/17/1950       39.10
          03/18/1950       36.80
          03/19/1950       35.10
          03/20/1950       36.50
          03/21/1950       31.10
          03/22/1950       18.00
          03/23/1950       13.90
          03/24/1950       12.50
          03/25/1950        8.75
          03/26/1950        4.59
          03/27/1950        4.73
          03/28/1950        3.74
          03/29/1950        1.93
          03/30/1950        0.26
          03/31/1950        0.08
          04/01/1950        0.30
          04/02/1950        0.51
          04/03/1950        0.21
          04/04/1950        0.05
          04/05/1950        0.08
          04/06/1950        0.20
          04/07/1950        0.20
          04/08/1950        0.25
          04/09/1950        0.25
          04/10/1950        0.20
          04/11/1950        0.18
          04/12/1950        2.15
          04/13/1950        0.62
          04/14/1950        0.08
          04/15/1950        0.15
          04/16/1950        0.07
          04/17/1950        0.17
          04/18/1950        0.67
          04/19/1950        2.97
          04/20/1950        1.02
          04/21/1950        1.60
          04/22/1950        1.39
          04/23/1950       31.10
          04/24/1950       49.80
          04/25/1950       35.70
          04/26/1950       15.20
          04/27/1950        5.52
          04/28/1950        1.02
          04/29/1950        0.07
          04/30/1950        0.27
          05/01/1950        0.24
          05/02/1950        0.44
          05/03/1950        0.07
          05/04/1950        0.03
          05/05/1950        0.06
          05/06/1950        0.08
          05/07/1950        0.09
          05/08/1950        0.16
          05/09/1950        0.14
          05/10/1950        0.24
          05/11/1950        1.38
          05/12/1950        0.05
          05/13/1950        0.04
          05/14/1950        0.18
          05/15/1950        0.54
          05/16/1950        0.00
          05/17/1950        0.01
          05/18/1950        0.02
          05/19/1950        0.04
          05/20/1950        0.10
          05/21/1950        1.74
          05/22/1950        8.75
          05/23/1950       18.70
          05/24/1950       68.50
          05/25/1950       85.00
          05/26/1950       73.10
          05/27/1950       54.70
          05/28/1950       41.30
          05/29/1950       37.90
          05/30/1950      251.00
          05/31/1950      422.00
          06/01/1950      286.00
          06/02/1950      195.00
          06/03/1950      138.00
          06/04/1950      112.00
          06/05/1950      217.00
          06/06/1950      279.00
          06/07/1950      220.00
          06/08/1950      146.00
          06/09/1950      114.00
          06/10/1950      105.00
          06/11/1950       90.00
          06/12/1950       79.30
          06/13/1950       68.20
          06/14/1950       51.00
          06/15/1950       37.40
          06/16/1950       26.10
          06/17/1950       16.20
          06/18/1950       12.50
          06/19/1950       20.30
          06/20/1950       10.20
          06/21/1950        1.81
          06/22/1950        0.15
          06/23/1950        0.03
          06/24/1950        0.05
          06/25/1950        0.07
          06/26/1950        3.40
          06/27/1950       15.80
          06/28/1950       10.10
          06/29/1950        6.14
          06/30/1950        2.97
          07/01/1950        0.62
          07/02/1950        0.21
          07/03/1950        0.06
          07/04/1950        1.63
          07/05/1950        2.48
          07/06/1950        0.16
          07/07/1950        0.12
          07/08/1950        0.06
          07/09/1950        0.04
          07/10/1950        0.04
          07/11/1950        0.04
          07/12/1950        0.03
          07/13/1950        0.03
          07/14/1950        0.02
          07/15/1950        0.03
          07/16/1950        0.02
          07/17/1950        0.02
          07/18/1950        2.02
          07/19/1950       86.10
          07/20/1950      100.00
          07/21/1950       92.60
          07/22/1950       71.10
          07/23/1950       60.30
          07/24/1950       62.00
          07/25/1950       54.90
          07/26/1950       57.20
          07/27/1950       62.00
          07/28/1950       62.30
          07/29/1950       53.00
          07/30/1950       51.80
          07/31/1950       46.40
          08/01/1950       31.70
          08/02/1950       23.10
          08/03/1950       18.10
          08/04/1950       10.10
          08/05/1950        1.45
          08/06/1950        5.15
          08/07/1950       23.20
          08/08/1950       25.00
          08/09/1950       49.60
          08/10/1950       81.60
          08/11/1950       85.00
          08/12/1950       66.80
          08/13/1950       54.70
          08/14/1950       52.40
          08/15/1950       36.80
          08/16/1950       21.70
          08/17/1950        9.00
          08/18/1950        3.00
          08/19/1950        1.24
          08/20/1950        6.85
          08/21/1950       14.60
          08/22/1950        8.98
          08/23/1950        6.20
          08/24/1950        2.72
          08/25/1950        0.59
          08/26/1950        0.35
          08/27/1950        0.73
          08/28/1950        0.91
          08/29/1950        4.11
          08/30/1950        0.06
          08/31/1950        0.03
          09/01/1950        0.00
          09/02/1950        0.00
          09/03/1950        0.00
          09/04/1950        0.15
          09/05/1950        2.86
          09/06/1950        0.22
          09/07/1950        4.53
          09/08/1950        8.78
          09/09/1950        3.88
          09/10/1950        1.18
          09/11/1950        4.25
          09/12/1950       15.20
          09/13/1950        1.42
          09/14/1950        0.02
          09/15/1950        0.00
          09/16/1950        0.00
          09/17/1950        0.00
          09/18/1950        0.00
          09/19/1950        0.00
          09/20/1950        0.00
          09/21/1950        0.14
          09/22/1950        0.03
          09/23/1950        0.00
          09/24/1950        0.05
          09/25/1950        0.48
          09/26/1950       10.10
          09/27/1950       30.00
          09/28/1950       75.90
          09/29/1950      230.00
          09/30/1950      354.00
          10/01/1950      374.00
          10/02/1950      281.00
          10/03/1950      180.00
          10/04/1950      146.00
          10/05/1950      129.00
          10/06/1950      109.00
          10/07/1950       96.30
          10/08/1950       84.10
          10/09/1950       87.80
          10/10/1950      108.00
          10/11/1950      114.00
          10/12/1950      112.00
          10/13/1950       94.30
          10/14/1950       78.20
          10/15/1950       69.10
          10/16/1950       64.30
          10/17/1950       44.70
          10/18/1950       25.40
          10/19/1950       18.20
          10/20/1950       17.90
          10/21/1950       17.00
          10/22/1950       14.80
          10/23/1950       16.00
          10/24/1950        9.26
          10/25/1950        3.00
          10/26/1950        0.23
          10/27/1950        0.11
          10/28/1950        0.27
          10/29/1950        0.24
          10/30/1950        0.31
          10/31/1950        3.77
          11/01/1950        3.62
          11/02/1950        0.54
          11/03/1950        0.23
          11/04/1950        0.13
          11/05/1950        0.20
          11/06/1950        0.06
          11/07/1950        0.06
          11/08/1950        0.06
          11/09/1950        0.14
          11/10/1950        0.12
          11/11/1950        0.12
          11/12/1950        0.10
          11/13/1950        0.03
          11/14/1950        2.32
          11/15/1950        6.97
          11/16/1950        2.92
          11/17/1950        0.22
          11/18/1950        0.01
          11/19/1950        0.00
          11/20/1950        0.03
          11/21/1950        0.08
          11/22/1950        0.04
          11/23/1950        7.11
          11/24/1950        5.27
          11/25/1950        2.14
          11/26/1950        3.51
          11/27/1950        6.17
          11/28/1950        4.25
          11/29/1950        1.38
          11/30/1950        3.51
          12/01/1950        3.03
          12/02/1950        0.87
          12/03/1950        0.08
          12/04/1950        0.00
          12/05/1950        0.00
          12/06/1950        0.00
          12/07/1950        0.00
          12/08/1950        0.73
          12/09/1950        7.14
          12/10/1950        5.69
          12/11/1950        1.50
          12/12/1950        0.00
          12/13/1950        0.00
          12/14/1950        0.00
          12/15/1950        0.00
          12/16/1950        0.00
          12/17/1950        0.01
          12/18/1950        1.57
          12/19/1950        1.11
          12/20/1950        1.23
          12/21/1950        0.01
          12/22/1950        0.01
          12/23/1950        0.00
          12/24/1950        0.49
          12/25/1950        2.66
          12/26/1950        4.36
          12/27/1950        4.22
          12/28/1950        2.97
          12/29/1950        0.41
          12/30/1950        0.00
          12/31/1950        0.01
          01/01/1951        0.00
          01/02/1951        0.03
          01/03/1951        0.42
          01/04/1951        0.04
          01/05/1951        0.00
          01/06/1951        0.00
          01/07/1951        0.00
          01/08/1951        0.00
          01/09/1951        0.00
          01/10/1951        0.00
          01/11/1951        0.00
          01/12/1951        0.00
          01/13/1951        0.00
          01/14/1951        0.00
          01/15/1951        0.00
          01/16/1951        0.00
          01/17/1951        0.00
          01/18/1951        0.00
          01/19/1951        0.00
          01/20/1951        0.00
          01/21/1951        0.00
          01/22/1951        0.00
          01/23/1951        0.00
          01/24/1951        0.00
          01/25/1951        0.00
          01/26/1951        0.00
          01/27/1951        0.00
          01/28/1951        0.00
          01/29/1951        0.00
          01/30/1951        0.00
          01/31/1951        0.31
          02/01/1951        5.10
          02/02/1951        2.22
          02/03/1951        0.00
          02/04/1951        0.00
          02/05/1951        0.00
          02/06/1951        0.00
          02/07/1951        0.00
          02/08/1951        0.00
          02/09/1951        0.00
          02/10/1951        0.00
          02/11/1951        0.01
          02/12/1951        0.02
          02/13/1951        0.00
          02/14/1951        0.05
          02/15/1951        0.21
          02/16/1951        0.00
          02/17/1951        0.00
          02/18/1951        0.06
          02/19/1951        0.00
          02/20/1951        0.00
          02/21/1951        0.00
          02/22/1951        0.00
          02/23/1951        0.00
          02/24/1951        0.00
          02/25/1951        0.00
          02/26/1951        0.20
          02/27/1951        0.00
          02/28/1951        0.00
          03/01/1951        0.00
          03/02/1951        0.00
          03/03/1951        0.00
          03/04/1951        0.23
          03/05/1951        0.00
          03/06/1951        0.11
          03/07/1951        0.00
          03/08/1951        0.00
          03/09/1951        0.08
          03/10/1951        0.00
          03/11/1951        0.02
          03/12/1951        0.11
          03/13/1951        1.08
          03/14/1951        0.00
          03/15/1951        0.00
          03/16/1951        0.08
          03/17/1951        0.00
          03/18/1951        0.01
          03/19/1951        0.09
          03/20/1951        0.00
          03/21/1951        0.00
          03/22/1951        0.51
          03/23/1951        1.15
          03/24/1951        0.00
          03/25/1951        0.35
          03/26/1951        1.68
          03/27/1951        1.87
          03/28/1951        0.47
          03/29/1951        0.01
          03/30/1951        0.29
          03/31/1951        0.50
          04/01/1951        0.25
          04/02/1951        0.04
          04/03/1951        1.32
          04/04/1951        2.48
          04/05/1951        0.70
          04/06/1951        0.71
          04/07/1951        0.49
          04/08/1951        1.51
          04/09/1951        2.49
          04/10/1951        1.24
          04/11/1951        0.82
          04/12/1951        0.49
          04/13/1951        0.18
          04/14/1951        0.04
          04/15/1951        0.11
          04/16/1951        0.10
          04/17/1951        0.09
          04/18/1951        0.00
          04/19/1951        0.09
          04/20/1951        0.75
          04/21/1951        0.34
          04/22/1951        0.09
          04/23/1951        0.15
          04/24/1951        0.00
          04/25/1951        0.10
          04/26/1951        0.26
          04/27/1951        0.27
          04/28/1951        0.45
          04/29/1951        0.21
          04/30/1951        0.25
          05/01/1951        0.01
          05/02/1951        0.09
          05/03/1951        0.00
          05/04/1951        0.02
          05/05/1951        0.03
          05/06/1951        0.27
          05/07/1951        0.06
          05/08/1951        0.04
          05/09/1951        0.01
          05/10/1951        0.16
          05/11/1951        0.71
          05/12/1951        0.74
          05/13/1951        0.86
          05/14/1951        9.43
          05/15/1951      103.00
          05/16/1951      103.00
          05/17/1951       69.90
          05/18/1951       57.20
          05/19/1951      213.00
          05/20/1951      314.00
          05/21/1951      131.00
          05/22/1951       71.60
          05/23/1951       62.30
          05/24/1951       52.10
          05/25/1951       37.40
          05/26/1951       30.30
          05/27/1951       69.90
          05/28/1951      229.00
          05/29/1951      255.00
          05/30/1951      167.00
          05/31/1951      103.00
          06/01/1951       67.70
          06/02/1951       39.90
          06/03/1951       23.30
          06/04/1951       19.30
          06/05/1951       12.90
          06/06/1951        9.63
          06/07/1951        7.39
          06/08/1951       26.80
          06/09/1951       30.60
          06/10/1951       17.90
          06/11/1951        4.56
          06/12/1951        5.38
          06/13/1951       10.90
          06/14/1951        3.88
          06/15/1951      205.00
          06/16/1951      328.00
          06/17/1951      165.00
          06/18/1951       65.10
          06/19/1951       26.10
          06/20/1951       10.80
          06/21/1951        1.14
          06/22/1951        0.00
          06/23/1951        0.15
          06/24/1951        0.08
          06/25/1951        0.88
          06/26/1951        1.11
          06/27/1951        3.96
          06/28/1951        3.91
          06/29/1951       24.70
          06/30/1951       39.40
          07/01/1951       35.10
          07/02/1951       22.20
          07/03/1951        6.46
          07/04/1951        0.01
          07/05/1951        0.52
          07/06/1951        0.71
          07/07/1951        2.38
          07/08/1951        1.47
          07/09/1951        0.18
          07/10/1951        0.87
          07/11/1951        0.45
          07/12/1951        0.54
          07/13/1951        0.50
          07/14/1951        1.81
          07/15/1951        0.67
          07/16/1951        0.72
          07/17/1951        0.55
          07/18/1951        1.01
          07/19/1951        2.83
          07/20/1951        0.08
          07/21/1951        0.38
          07/22/1951        0.26
          07/23/1951        0.75
          07/24/1951        0.92
          07/25/1951        0.47
          07/26/1951        0.62
          07/27/1951        0.92
          07/28/1951        0.79
          07/29/1951        0.49
          07/30/1951        0.75
          07/31/1951        0.91
          08/01/1951        1.48
          08/02/1951        3.62
          08/03/1951        1.36
          08/04/1951        0.16
          08/05/1951        3.68
          08/06/1951        4.62
          08/07/1951        2.89
          08/08/1951        0.62
          08/09/1951        2.46
          08/10/1951        4.13
          08/11/1951        2.65
          08/12/1951        1.58
          08/13/1951        0.90
          08/14/1951        1.63
          08/15/1951        1.52
          08/16/1951        0.50
          08/17/1951        0.23
          08/18/1951        0.09
          08/19/1951        0.31
          08/20/1951        0.83
          08/21/1951        2.24
          08/22/1951        7.62
          08/23/1951        7.05
          08/24/1951        9.63
          08/25/1951       11.40
          08/26/1951       12.20
          08/27/1951       12.70
          08/28/1951       10.40
          08/29/1951       12.20
          08/30/1951       10.50
          08/31/1951        7.93
          09/01/1951        6.14
          09/02/1951        1.83
          09/03/1951        0.31
          09/04/1951        2.39
          09/05/1951        0.72
          09/06/1951        0.21
          09/07/1951        0.07
          09/08/1951        0.52
          09/09/1951        3.06
          09/10/1951        0.40
          09/11/1951        0.10
          09/12/1951        0.02
          09/13/1951        0.18
          09/14/1951        4.93
          09/15/1951       34.50
          09/16/1951      348.00
          09/17/1951      569.00
          09/18/1951      580.00
          09/19/1951      589.00
          09/20/1951      510.00
          09/21/1951      328.00
          09/22/1951      195.00
          09/23/1951      137.00
          09/24/1951      104.00
          09/25/1951       83.00
          09/26/1951       66.30
          09/27/1951       49.00
          09/28/1951       41.30
          09/29/1951       38.20
          09/30/1951       34.80
          10/01/1951       35.70
          10/02/1951       36.80
          10/03/1951       32.60
          10/04/1951       27.90
          10/05/1951       25.90
          10/06/1951       17.10
          10/07/1951       10.60
          10/08/1951       10.80
          10/09/1951       11.80
          10/10/1951        5.44
          10/11/1951       76.70
          10/12/1951      133.00
          10/13/1951       92.00
          10/14/1951       56.40
          10/15/1951       39.10
          10/16/1951       20.70
          10/17/1951        8.10
          10/18/1951        2.76
          10/19/1951        3.28
          10/20/1951        5.66
          10/21/1951        6.31
          10/22/1951        6.46
          10/23/1951       15.80
          10/24/1951       59.70
          10/25/1951       73.60
          10/26/1951       69.90
          10/27/1951       65.40
          10/28/1951       57.80
          10/29/1951       46.40
          10/30/1951       35.10
          10/31/1951       27.00
          11/01/1951       26.80
          11/02/1951       23.40
          11/03/1951       22.40
          11/04/1951       26.00
          11/05/1951       46.40
          11/06/1951       47.90
          11/07/1951       35.10
          11/08/1951       26.10
          11/09/1951       20.30
          11/10/1951       14.00
          11/11/1951       12.70
          11/12/1951       18.70
          11/13/1951       20.20
          11/14/1951       14.60
          11/15/1951        7.90
          11/16/1951        3.65
          11/17/1951        1.14
          11/18/1951        2.57
          11/19/1951        2.81
          11/20/1951        3.54
          11/21/1951        2.18
          11/22/1951        3.85
          11/23/1951        3.51
          11/24/1951        3.28
          11/25/1951        5.04
          11/26/1951        6.48
          11/27/1951        4.16
          11/28/1951        9.66
          11/29/1951       15.40
          11/30/1951       16.90
          12/01/1951        9.26
          12/02/1951        5.95
          12/03/1951        5.55
          12/04/1951        3.20
          12/05/1951        3.85
          12/06/1951        4.16
          12/07/1951        2.38
          12/08/1951        0.64
          12/09/1951        0.65
          12/10/1951        0.78
          12/11/1951        1.71
          12/12/1951        0.93
          12/13/1951        0.59
          12/14/1951        0.17
          12/15/1951        0.37
          12/16/1951        1.02
          12/17/1951        0.17
          12/18/1951        2.45
          12/19/1951        0.87
          12/20/1951        0.15
          12/21/1951        0.59
          12/22/1951        0.16
          12/23/1951        0.42
          12/24/1951        0.44
          12/25/1951        0.49
          12/26/1951        0.20
          12/27/1951        0.04
          12/28/1951        0.24
          12/29/1951        0.14
          12/30/1951        0.00
          12/31/1951        0.20
          01/01/1952        0.33
          01/02/1952        0.24
          01/03/1952        0.22
          01/04/1952        0.05
          01/05/1952        0.22
          01/06/1952        0.00
          01/07/1952        0.33
          01/08/1952        0.04
          01/09/1952        0.72
          01/10/1952        0.11
          01/11/1952        0.11
          01/12/1952        0.59
          01/13/1952        0.23
          01/14/1952        0.19
          01/15/1952        0.03
          01/16/1952        0.05
          01/17/1952        0.00
          01/18/1952        0.00
          01/19/1952        0.00
          01/20/1952        0.00
          01/21/1952        0.00
          01/22/1952        0.00
          01/23/1952        0.00
          01/24/1952        0.00
          01/25/1952        0.00
          01/26/1952        0.00
          01/27/1952        0.00
          01/28/1952        0.00
          01/29/1952        0.00
          01/30/1952        0.00
          01/31/1952        0.00
          02/01/1952        0.00
          02/02/1952        0.00
          02/03/1952        0.00
          02/04/1952        0.00
          02/05/1952        0.00
          02/06/1952        0.00
          02/07/1952        0.00
          02/08/1952        0.00
          02/09/1952        0.00
          02/10/1952        0.00
          02/11/1952        0.00
          02/12/1952        0.00
          02/13/1952        0.00
          02/14/1952        0.63
          02/15/1952        0.00
          02/16/1952        0.00
          02/17/1952        0.00
          02/18/1952        0.00
          02/19/1952        0.00
          02/20/1952        0.00
          02/21/1952        0.00
          02/22/1952        0.00
          02/23/1952        0.00
          02/24/1952        0.00
          02/25/1952        0.00
          02/26/1952        0.00
          02/27/1952        0.00
          02/28/1952        0.67
          02/29/1952        0.65
          03/01/1952        0.24
          03/02/1952        0.20
          03/03/1952        0.00
          03/04/1952        0.00
          03/05/1952        0.14
          03/06/1952        0.00
          03/07/1952        0.00
          03/08/1952        0.00
          03/09/1952        0.00
          03/10/1952        0.00
          03/11/1952        0.00
          03/12/1952        0.00
          03/13/1952        0.00
          03/14/1952        0.00
          03/15/1952        0.00
          03/16/1952        0.00
          03/17/1952        0.00
          03/18/1952        0.00
          03/19/1952        0.00
          03/20/1952        0.00
          03/21/1952        0.00
          03/22/1952        0.00
          03/23/1952        0.00
          03/24/1952        0.00
          03/25/1952        0.00
          03/26/1952        0.00
          03/27/1952        0.00
          03/28/1952        0.00
          03/29/1952        0.00
          03/30/1952        0.00
          03/31/1952        0.00
          04/01/1952        0.00
          04/02/1952        0.00
          04/03/1952        0.00
          04/04/1952        0.00
          04/05/1952        0.00
          04/06/1952        0.00
          04/07/1952        0.00
          04/08/1952        0.00
          04/09/1952        0.00
          04/10/1952        0.00
          04/11/1952        0.00
          04/12/1952        0.00
          04/13/1952        0.00
          04/14/1952        0.00
          04/15/1952        0.00
          04/16/1952        0.00
          04/17/1952        0.00
          04/18/1952        0.00
          04/19/1952        0.00
          04/20/1952        0.00
          04/21/1952        0.00
          04/22/1952        0.00
          04/23/1952        0.00
          04/24/1952        0.00
          04/25/1952        0.00
          04/26/1952        0.00
          04/27/1952        0.78
          04/28/1952        2.20
          04/29/1952        0.18
          04/30/1952        0.00
          05/01/1952        0.00
          05/02/1952        0.00
          05/03/1952        0.00
          05/04/1952        0.00
          05/05/1952        0.00
          05/06/1952        0.00
          05/07/1952        0.00
          05/08/1952        0.00
          05/09/1952        0.00
          05/10/1952        0.00
          05/11/1952        0.00
          05/12/1952        0.00
          05/13/1952        0.00
          05/14/1952        0.00
          05/15/1952        0.00
          05/16/1952        0.00
          05/17/1952        0.00
          05/18/1952        0.00
          05/19/1952        0.00
          05/20/1952        0.00
          05/21/1952        0.00
          05/22/1952        0.00
          05/23/1952        0.05
          05/24/1952        0.06
          05/25/1952        0.14
          05/26/1952        2.39
          05/27/1952        2.31
          05/28/1952        1.25
          05/29/1952       23.70
          05/30/1952       24.30
          05/31/1952       86.40
          06/01/1952      250.00
          06/02/1952      195.00
          06/03/1952      101.00
          06/04/1952       61.20
          06/05/1952       40.20
          06/06/1952       30.30
          06/07/1952       30.60
          06/08/1952       34.30
          06/09/1952       52.70
          06/10/1952       71.10
          06/11/1952       63.70
          06/12/1952       53.20
          06/13/1952       51.50
          06/14/1952       41.90
          06/15/1952       30.60
          06/16/1952       20.10
          06/17/1952       13.40
          06/18/1952        5.44
          06/19/1952        0.57
          06/20/1952        0.18
          06/21/1952        0.16
          06/22/1952        2.21
          06/23/1952        1.84
          06/24/1952        0.76
          06/25/1952        0.35
          06/26/1952        0.49
          06/27/1952        0.89
          06/28/1952        1.36
          06/29/1952        1.73
          06/30/1952        1.94
          07/01/1952        1.91
          07/02/1952        1.33
          07/03/1952        0.35
          07/04/1952        0.79
          07/05/1952        0.02
          07/06/1952        1.06
          07/07/1952        1.78
          07/08/1952        2.30
          07/09/1952        4.67
          07/10/1952        1.88
          07/11/1952        1.62
          07/12/1952        0.93
          07/13/1952        0.92
          07/14/1952       18.00
          07/15/1952       24.10
          07/16/1952       17.00
          07/17/1952       14.60
          07/18/1952       20.10
          07/19/1952       23.30
          07/20/1952       41.30
          07/21/1952      122.00
          07/22/1952      173.00
          07/23/1952      185.00
          07/24/1952      136.00
          07/25/1952       87.20
          07/26/1952       65.40
          07/27/1952       59.50
          07/28/1952       60.60
          07/29/1952       47.90
          07/30/1952       30.30
          07/31/1952       22.60
          08/01/1952       22.80
          08/02/1952       21.90
          08/03/1952       21.60
          08/04/1952       18.60
          08/05/1952       17.80
          08/06/1952       11.70
          08/07/1952        4.22
          08/08/1952        0.93
          08/09/1952        0.22
          08/10/1952        0.31
          08/11/1952        0.12
          08/12/1952        0.03
          08/13/1952        0.03
          08/14/1952        0.13
          08/15/1952        1.59
          08/16/1952        1.48
          08/17/1952        1.23
          08/18/1952        0.68
          08/19/1952        0.80
          08/20/1952        0.54
          08/21/1952        0.71
          08/22/1952        0.63
          08/23/1952        0.19
          08/24/1952        0.39
          08/25/1952        0.42
          08/26/1952        0.54
          08/27/1952        0.56
          08/28/1952        0.33
          08/29/1952        0.37
          08/30/1952        0.32
          08/31/1952        0.23
          09/01/1952        0.44
          09/02/1952        0.76
          09/03/1952        0.16
          09/04/1952        0.56
          09/05/1952        0.45
          09/06/1952        0.23
          09/07/1952        0.27
          09/08/1952        0.66
          09/09/1952        0.68
          09/10/1952        0.17
          09/11/1952        1.10
          09/12/1952        0.65
          09/13/1952        0.06
          09/14/1952        0.22
          09/15/1952        0.46
          09/16/1952        0.88
          09/17/1952        1.04
          09/18/1952        0.95
          09/19/1952        0.30
          09/20/1952        0.47
          09/21/1952        0.74
          09/22/1952        0.44
          09/23/1952        0.06
          09/24/1952        0.07
          09/25/1952        0.31
          09/26/1952        0.52
          09/27/1952        0.07
          09/28/1952        0.31
          09/29/1952        0.72
          09/30/1952        0.27
          10/01/1952        0.06
          10/02/1952        0.22
          10/03/1952        0.17
          10/04/1952        0.31
          10/05/1952        0.48
          10/06/1952        0.24
          10/07/1952        0.71
          10/08/1952        0.10
          10/09/1952        0.39
          10/10/1952        0.52
          10/11/1952        0.68
          10/12/1952        0.65
          10/13/1952        0.45
          10/14/1952        0.33
          10/15/1952        0.37
          10/16/1952        0.48
          10/17/1952        0.61
          10/18/1952        0.51
          10/19/1952        0.40
          10/20/1952        0.48
          10/21/1952        0.45
          10/22/1952        0.42
          10/23/1952        0.44
          10/24/1952        0.36
          10/25/1952        0.33
          10/26/1952        0.23
          10/27/1952        0.36
          10/28/1952        0.32
          10/29/1952        0.33
          10/30/1952        0.31
          10/31/1952        0.46
          11/01/1952        0.33
          11/02/1952        0.60
          11/03/1952        0.59
          11/04/1952        1.08
          11/05/1952        0.70
          11/06/1952        0.50
          11/07/1952        0.36
          11/08/1952        0.71
          11/09/1952        1.06
          11/10/1952        0.45
          11/11/1952        0.51
          11/12/1952        0.51
          11/13/1952        0.44
          11/14/1952        0.65
          11/15/1952        0.69
          11/16/1952        0.56
          11/17/1952        0.55
          11/18/1952        0.48
          11/19/1952        0.40
          11/20/1952        0.46
          11/21/1952        0.43
          11/22/1952        0.28
          11/23/1952        0.80
          11/24/1952        0.53
          11/25/1952        0.46
          11/26/1952        0.31
          11/27/1952        0.29
          11/28/1952        0.35
          11/29/1952        0.11
          11/30/1952        0.14
          12/01/1952        0.12
          12/02/1952        0.30
          12/03/1952        0.10
          12/04/1952        0.11
          12/05/1952        0.09
          12/06/1952        0.12
          12/07/1952        0.05
          12/08/1952        0.13
          12/09/1952        0.22
          12/10/1952        0.19
          12/11/1952        0.10
          12/12/1952        0.13
          12/13/1952        0.08
          12/14/1952        0.08
          12/15/1952        0.09
          12/16/1952        0.05
          12/17/1952        0.04
          12/18/1952        0.11
          12/19/1952        0.16
          12/20/1952        0.21
          12/21/1952        0.11
          12/22/1952        0.12
          12/23/1952        0.18
          12/24/1952        0.33
          12/25/1952        0.51
          12/26/1952        0.11
          12/27/1952        0.07
          12/28/1952        0.08
          12/29/1952        0.19
          12/30/1952        0.39
          12/31/1952        0.23
          01/01/1953        0.20
          01/02/1953        0.20
          01/03/1953        0.27
          01/04/1953        0.26
          01/05/1953        0.26
          01/06/1953        0.23
          01/07/1953        0.23
          01/08/1953        0.24
          01/09/1953        0.35
          01/10/1953        0.20
          01/11/1953        0.25
          01/12/1953        0.38
          01/13/1953        0.25
          01/14/1953        0.18
          01/15/1953        0.27
          01/16/1953        0.20
          01/17/1953        0.18
          01/18/1953        0.31
          01/19/1953        0.28
          01/20/1953        0.28
          01/21/1953        0.39
          01/22/1953        0.10
          01/23/1953        0.24
          01/24/1953        0.32
          01/25/1953        0.36
          01/26/1953        0.26
          01/27/1953        0.28
          01/28/1953        0.24
          01/29/1953        0.19
          01/30/1953        0.10
          01/31/1953        0.35
          02/01/1953        0.21
          02/02/1953        0.36
          02/03/1953        0.43
          02/04/1953        0.31
          02/05/1953        0.17
          02/06/1953        0.27
          02/07/1953        0.29
          02/08/1953        0.21
          02/09/1953        0.20
          02/10/1953        0.07
          02/11/1953        0.17
          02/12/1953        0.16
          02/13/1953        0.07
          02/14/1953        0.27
          02/15/1953        0.45
          02/16/1953        0.52
          02/17/1953        0.38
          02/18/1953        0.42
          02/19/1953        0.40
          02/20/1953        0.11
          02/21/1953        0.18
          02/22/1953        0.24
          02/23/1953        0.29
          02/24/1953        0.18
          02/25/1953        1.01
          02/26/1953        0.72
          02/27/1953        0.46
          02/28/1953        0.39
          03/01/1953        0.33
          03/02/1953        0.20
          03/03/1953        0.17
          03/04/1953        0.25
          03/05/1953        0.26
          03/06/1953        0.06
          03/07/1953        0.14
          03/08/1953        0.31
          03/09/1953        0.33
          03/10/1953        0.22
          03/11/1953        0.23
          03/12/1953        0.08
          03/13/1953        0.00
          03/14/1953        0.00
          03/15/1953        0.00
          03/16/1953        0.00
          03/17/1953        0.00
          03/18/1953        0.00
          03/19/1953        0.00
          03/20/1953        0.00
          03/21/1953        0.20
          03/22/1953        0.22
          03/23/1953        0.23
          03/24/1953        0.28
          03/25/1953        0.16
          03/26/1953        0.05
          03/27/1953        0.17
          03/28/1953        0.10
          03/29/1953        0.18
          03/30/1953        0.26
          03/31/1953        0.56
          04/01/1953        0.40
          04/02/1953        0.13
          04/03/1953        0.09
          04/04/1953        0.19
          04/05/1953        0.97
          04/06/1953        1.32
          04/07/1953        1.63
          04/08/1953        4.79
          04/09/1953        5.01
          04/10/1953        0.52
          04/11/1953        0.12
          04/12/1953        0.41
          04/13/1953        0.23
          04/14/1953        0.13
          04/15/1953        0.14
          04/16/1953        0.14
          04/17/1953        0.10
          04/18/1953        0.12
          04/19/1953        0.02
          04/20/1953        0.12
          04/21/1953        0.09
          04/22/1953        0.02
          04/23/1953        0.00
          04/24/1953        0.00
          04/25/1953        0.00
          04/26/1953        0.06
          04/27/1953        0.00
          04/28/1953        0.04
          04/29/1953        0.10
          04/30/1953        0.09
          05/01/1953        0.01
          05/02/1953        0.00
          05/03/1953        0.06
          05/04/1953        0.13
          05/05/1953        0.08
          05/06/1953        0.07
          05/07/1953        0.07
          05/08/1953        0.07
          05/09/1953        0.08
          05/10/1953        0.08
          05/11/1953        0.07
          05/12/1953        0.00
          05/13/1953        0.00
          05/14/1953        0.00
          05/15/1953        0.00
          05/16/1953        0.00
          05/17/1953        0.00
          05/18/1953        0.00
          05/19/1953        0.00
          05/20/1953        0.00
          05/21/1953        0.00
          05/22/1953        0.00
          05/23/1953        0.00
          05/24/1953        0.02
          05/25/1953        0.00
          05/26/1953        0.03
          05/27/1953        0.00
          05/28/1953        0.00
          05/29/1953        0.00
          05/30/1953        0.00
          05/31/1953        0.00
          06/01/1953        0.00
          06/02/1953        0.00
          06/03/1953        0.00
          06/04/1953        0.00
          06/05/1953        0.00
          06/06/1953        0.00
          06/07/1953        0.00
          06/08/1953        0.00
          06/09/1953        0.00
          06/10/1953        0.00
          06/11/1953        0.00
          06/12/1953        0.00
          06/13/1953        0.00
          06/14/1953        0.00
          06/15/1953        0.00
          06/16/1953        0.00
          06/17/1953        0.00
          06/18/1953        0.00
          06/19/1953        0.00
          06/20/1953        0.00
          06/21/1953        0.00
          06/22/1953        0.00
          06/23/1953        0.00
          06/24/1953        0.00
          06/25/1953        0.00
          06/26/1953        0.00
          06/27/1953        0.00
          06/28/1953        0.00
          06/29/1953        0.00
          06/30/1953        0.00
          07/01/1953        0.00
          07/02/1953        0.00
          07/03/1953        0.00
          07/04/1953        0.00
          07/05/1953        0.00
          07/06/1953        0.00
          07/07/1953        0.00
          07/08/1953        0.00
          07/09/1953        0.00
          07/10/1953        0.00
          07/11/1953        0.00
          07/12/1953        0.00
          07/13/1953        0.00
          07/14/1953        0.00
          07/15/1953        0.00
          07/16/1953        0.00
          07/17/1953        0.00
          07/18/1953        0.00
          07/19/1953        0.00
          07/20/1953        0.00
          07/21/1953        0.00
          07/22/1953        0.00
          07/23/1953        0.00
          07/24/1953        0.00
          07/25/1953        0.00
          07/26/1953        0.00
          07/27/1953        0.00
          07/28/1953        0.00
          07/29/1953        0.00
          07/30/1953        0.00
          07/31/1953        0.00
          08/01/1953        0.00
          08/02/1953        0.00
          08/03/1953        0.00
          08/04/1953        0.00
          08/05/1953        0.00
          08/06/1953        0.00
          08/07/1953        0.00
          08/08/1953        0.00
          08/09/1953        0.00
          08/10/1953        0.00
          08/11/1953        0.00
          08/12/1953        0.00
          08/13/1953        0.00
          08/14/1953        0.00
          08/15/1953        0.00
          08/16/1953        0.00
          08/17/1953        0.00
          08/18/1953        0.00
          08/19/1953        0.00
          08/20/1953        0.00
          08/21/1953        0.00
          08/22/1953        0.00
          08/23/1953        0.00
          08/24/1953        0.00
          08/25/1953        0.00
          08/26/1953        0.00
          08/27/1953        0.00
          08/28/1953       34.80
          08/29/1953      197.00
          08/30/1953      311.00
          08/31/1953      357.00
          09/01/1953      362.00
          09/02/1953      328.00
          09/03/1953      283.00
          09/04/1953      274.00
          09/05/1953      281.00
          09/06/1953      297.00
          09/07/1953      357.00
          09/08/1953      419.00
          09/09/1953      416.00
          09/10/1953      362.00
          09/11/1953      286.00
          09/12/1953      217.00
          09/13/1953      158.00
          09/14/1953      121.00
          09/15/1953       95.10
          09/16/1953       63.70
          09/17/1953       42.50
          09/18/1953       25.60
          09/19/1953       17.90
          09/20/1953       13.20
          09/21/1953        8.27
          09/22/1953        1.77
          09/23/1953        0.07
          09/24/1953        0.03
          09/25/1953        0.03
          09/26/1953        0.03
          09/27/1953        0.03
          09/28/1953        0.03
          09/29/1953        0.03
          09/30/1953        0.03
          10/01/1953        0.03
          10/02/1953        0.03
          10/03/1953        0.03
          10/04/1953        0.03
          10/05/1953        0.12
          10/06/1953       39.60
          10/07/1953      233.00
          10/08/1953      340.00
          10/09/1953      309.00
          10/10/1953      241.00
          10/11/1953      187.00
          10/12/1953      146.00
          10/13/1953      113.00
          10/14/1953       86.90
          10/15/1953       62.60
          10/16/1953       43.90
          10/17/1953       36.80
          10/18/1953       24.40
          10/19/1953        9.37
          10/20/1953        0.87
          10/21/1953        0.13
          10/22/1953        0.04
          10/23/1953        0.00
          10/24/1953       34.00
          10/25/1953      236.00
          10/26/1953      289.00
          10/27/1953      247.00
          10/28/1953      205.00
          10/29/1953      178.00
          10/30/1953      144.00
          10/31/1953      110.00
          11/01/1953       87.50
          11/02/1953       71.40
          11/03/1953       50.10
          11/04/1953       39.60
          11/05/1953       31.40
          11/06/1953       22.20
          11/07/1953       20.80
          11/08/1953       18.00
          11/09/1953       12.30
          11/10/1953       10.00
          11/11/1953        9.29
          11/12/1953        8.72
          11/13/1953        7.05
          11/14/1953        6.63
          11/15/1953        6.29
          11/16/1953        3.77
          11/17/1953        1.37
          11/18/1953        0.38
          11/19/1953        0.30
          11/20/1953        0.12
          11/21/1953        0.25
          11/22/1953        0.46
          11/23/1953        0.30
          11/24/1953        0.19
          11/25/1953        0.17
          11/26/1953        0.11
          11/27/1953        0.06
          11/28/1953        0.16
          11/29/1953        0.20
          11/30/1953        0.33
          12/01/1953        0.29
          12/02/1953        1.14
          12/03/1953        9.51
          12/04/1953       15.90
          12/05/1953       14.70
          12/06/1953       16.90
          12/07/1953       18.50
          12/08/1953       15.70
          12/09/1953       13.80
          12/10/1953       14.60
          12/11/1953       14.70
          12/12/1953       17.30
          12/13/1953       21.00
          12/14/1953       21.50
          12/15/1953       14.10
          12/16/1953       11.40
          12/17/1953        9.17
          12/18/1953        4.98
          12/19/1953        1.83
          12/20/1953        0.14
          12/21/1953        0.00
          12/22/1953        0.14
          12/23/1953        0.14
          12/24/1953        0.57
          12/25/1953        0.28
          12/26/1953        0.42
          12/27/1953        0.14
          12/28/1953        0.71
          12/29/1953        1.13
          12/30/1953        1.13
          12/31/1953        1.27
          01/01/1954        0.14
          01/02/1954        0.14
          01/03/1954        0.14
          01/04/1954        0.14
          01/05/1954        0.23
          01/06/1954        0.28
          01/07/1954        0.21
          01/08/1954        0.14
          01/09/1954        0.32
          01/10/1954        0.05
          01/11/1954        4.64
          01/12/1954        1.58
          01/13/1954        0.00
          01/14/1954        0.00
          01/15/1954        0.00
          01/16/1954        0.31
          01/17/1954        0.01
          01/18/1954        1.08
          01/19/1954        3.17
          01/20/1954        5.15
          01/21/1954        5.24
          01/22/1954        7.53
          01/23/1954       15.50
          01/24/1954       20.80
          01/25/1954       14.60
          01/26/1954        5.66
          01/27/1954        0.70
          01/28/1954        0.93
          01/29/1954        3.62
          01/30/1954        5.15
          01/31/1954        5.92
          02/01/1954        6.88
          02/02/1954        6.65
          02/03/1954        5.47
          02/04/1954        4.50
          02/05/1954        1.17
          02/06/1954        0.23
          02/07/1954        0.13
          02/08/1954        0.02
          02/09/1954        0.11
          02/10/1954        2.38
          02/11/1954        0.63
          02/12/1954        0.00
          02/13/1954        0.00
          02/14/1954        0.19
          02/15/1954        0.37
          02/16/1954        0.04
          02/17/1954        4.53
          02/18/1954        4.67
          02/19/1954        5.04
          02/20/1954        8.66
          02/21/1954        6.77
          02/22/1954       11.80
          02/23/1954       11.50
          02/24/1954        3.11
          02/25/1954        0.70
          02/26/1954        0.15
          02/27/1954        0.57
          02/28/1954        0.57
          03/01/1954        0.34
          03/02/1954        0.09
          03/03/1954        0.29
          03/04/1954        0.34
          03/05/1954        0.11
          03/06/1954        0.46
          03/07/1954        3.34
          03/08/1954        5.75
          03/09/1954        1.78
          03/10/1954        0.00
          03/11/1954        0.00
          03/12/1954        0.00
          03/13/1954        0.00
          03/14/1954        0.03
          03/15/1954        0.00
          03/16/1954        0.00
          03/17/1954        1.54
          03/18/1954        3.31
          03/19/1954        5.41
          03/20/1954        4.76
          03/21/1954        1.76
          03/22/1954        0.00
          03/23/1954        0.00
          03/24/1954        0.00
          03/25/1954        0.00
          03/26/1954        0.00
          03/27/1954        0.00
          03/28/1954        0.00
          03/29/1954        0.00
          03/30/1954        0.00
          03/31/1954        0.00
          04/01/1954        0.00
          04/02/1954        0.00
          04/03/1954        0.00
          04/04/1954        0.00
          04/05/1954        0.00
          04/06/1954        0.00
          04/07/1954        0.00
          04/08/1954        0.36
          04/09/1954        1.89
          04/10/1954        1.78
          04/11/1954       39.60
          04/12/1954      159.00
          04/13/1954      130.00
          04/14/1954       71.90
          04/15/1954       29.40
          04/16/1954        9.46
          04/17/1954        6.23
          04/18/1954        3.37
          04/19/1954        0.73
          04/20/1954        0.00
          04/21/1954        0.00
          04/22/1954        0.00
          04/23/1954        0.00
          04/24/1954        0.00
          04/25/1954        0.00
          04/26/1954        0.00
          04/27/1954        0.00
          04/28/1954        0.00
          04/29/1954        0.00
          04/30/1954        0.00
          05/01/1954        0.00
          05/02/1954        0.00
          05/03/1954        0.00
          05/04/1954        0.01
          05/05/1954        0.90
          05/06/1954        6.17
          05/07/1954        4.64
          05/08/1954        2.78
          05/09/1954        0.87
          05/10/1954        0.54
          05/11/1954        0.08
          05/12/1954        1.73
          05/13/1954        1.31
          05/14/1954        0.14
          05/15/1954        0.34
          05/16/1954        0.78
          05/17/1954        0.18
          05/18/1954        0.00
          05/19/1954        0.01
          05/20/1954        0.64
          05/21/1954        1.15
          05/22/1954        8.78
          05/23/1954        7.84
          05/24/1954        3.65
          05/25/1954        2.78
          05/26/1954        7.05
          05/27/1954        5.49
          05/28/1954        3.34
          05/29/1954        1.77
          05/30/1954        0.51
          05/31/1954        1.53
          06/01/1954        5.41
          06/02/1954        7.16
          06/03/1954        4.67
          06/04/1954        1.06
          06/05/1954        0.05
          06/06/1954        0.03
          06/07/1954        0.24
          06/08/1954        1.40
          06/09/1954        0.28
          06/10/1954        0.02
          06/11/1954        0.01
          06/12/1954        0.02
          06/13/1954        0.93
          06/14/1954        0.51
          06/15/1954        2.14
          06/16/1954        4.56
          06/17/1954        4.33
          06/18/1954        3.51
          06/19/1954        4.53
          06/20/1954       13.90
          06/21/1954       25.00
          06/22/1954       32.60
          06/23/1954       32.60
          06/24/1954       30.00
          06/25/1954       29.70
          06/26/1954       39.90
          06/27/1954       61.20
          06/28/1954       82.40
          06/29/1954       77.00
          06/30/1954       56.90
          07/01/1954       32.00
          07/02/1954       36.20
          07/03/1954       30.30
          07/04/1954       13.10
          07/05/1954       13.00
          07/06/1954       21.90
          07/07/1954       10.30
          07/08/1954        5.44
          07/09/1954        2.78
          07/10/1954        1.53
          07/11/1954        1.21
          07/12/1954        3.88
          07/13/1954        6.71
          07/14/1954        6.48
          07/15/1954        6.31
          07/16/1954        5.95
          07/17/1954        5.21
          07/18/1954        3.54
          07/19/1954        1.95
          07/20/1954        0.40
          07/21/1954        0.01
          07/22/1954        0.00
          07/23/1954        0.00
          07/24/1954        0.05
          07/25/1954        0.12
          07/26/1954        0.02
          07/27/1954        1.16
          07/28/1954        3.43
          07/29/1954        3.57
          07/30/1954        2.00
          07/31/1954        0.46
          08/01/1954        0.65
          08/02/1954        2.12
          08/03/1954        1.13
          08/04/1954        1.04
          08/05/1954        0.27
          08/06/1954        0.14
          08/07/1954        0.17
          08/08/1954        0.00
          08/09/1954        0.00
          08/10/1954        0.01
          08/11/1954        3.54
          08/12/1954        1.65
          08/13/1954        2.47
          08/14/1954        1.77
          08/15/1954        0.87
          08/16/1954        0.46
          08/17/1954        1.21
          08/18/1954        2.12
          08/19/1954        3.26
          08/20/1954        3.68
          08/21/1954        1.57
          08/22/1954        3.82
          08/23/1954        5.32
          08/24/1954        5.72
          08/25/1954        7.08
          08/26/1954        5.07
          08/27/1954        3.85
          08/28/1954        6.60
          08/29/1954        5.27
          08/30/1954        2.00
          08/31/1954        2.17
          09/01/1954        2.94
          09/02/1954        3.23
          09/03/1954        1.06
          09/04/1954        0.00
          09/05/1954        0.01
          09/06/1954        0.00
          09/07/1954        0.00
          09/08/1954        1.01
          09/09/1954        2.57
          09/10/1954        4.42
          09/11/1954        3.54
          09/12/1954        3.23
          09/13/1954        4.50
          09/14/1954        9.88
          09/15/1954       11.00
          09/16/1954        7.50
          09/17/1954        2.03
          09/18/1954        0.21
          09/19/1954        0.26
          09/20/1954        0.05
          09/21/1954        0.20
          09/22/1954        0.82
          09/23/1954        0.33
          09/24/1954        0.00
          09/25/1954        0.00
          09/26/1954        0.00
          09/27/1954        0.00
          09/28/1954        0.00
          09/29/1954        2.76
          09/30/1954        5.55
          10/01/1954       11.00
          10/02/1954        9.94
          10/03/1954       12.10
          10/04/1954       16.00
          10/05/1954       15.50
          10/06/1954       15.50
          10/07/1954       38.80
          10/08/1954       54.70
          10/09/1954       49.80
          10/10/1954       38.80
          10/11/1954       29.40
          10/12/1954       21.20
          10/13/1954       16.70
          10/14/1954       12.80
          10/15/1954        7.79
          10/16/1954        2.50
          10/17/1954        0.33
          10/18/1954        0.19
          10/19/1954        0.09
          10/20/1954        0.01
          10/21/1954        1.44
          10/22/1954        3.99
          10/23/1954        4.16
          10/24/1954        1.82
          10/25/1954        2.22
          10/26/1954        5.49
          10/27/1954        9.54
          10/28/1954        6.74
          10/29/1954        5.27
          10/30/1954        6.20
          10/31/1954        4.96
          11/01/1954        9.17
          11/02/1954        9.09
          11/03/1954        4.98
          11/04/1954        1.89
          11/05/1954        1.09
          11/06/1954        1.20
          11/07/1954        1.01
          11/08/1954        0.74
          11/09/1954        0.66
          11/10/1954        1.95
          11/11/1954        3.57
          11/12/1954        4.70
          11/13/1954       13.70
          11/14/1954        9.68
          11/15/1954        4.59
          11/16/1954        1.44
          11/17/1954        0.52
          11/18/1954        0.27
          11/19/1954        0.31
          11/20/1954        0.80
          11/21/1954        1.26
          11/22/1954        2.20
          11/23/1954        2.86
          11/24/1954        1.37
          11/25/1954        0.62
          11/26/1954        0.60
          11/27/1954        0.03
          11/28/1954        0.54
          11/29/1954        0.59
          11/30/1954        0.56
          12/01/1954        0.39
          12/02/1954        0.13
          12/03/1954        0.08
          12/04/1954        0.22
          12/05/1954        0.70
          12/06/1954        0.84
          12/07/1954        1.89
          12/08/1954        0.94
          12/09/1954        0.73
          12/10/1954        2.92
          12/11/1954        4.84
          12/12/1954        5.86
          12/13/1954        9.63
          12/14/1954       15.60
          12/15/1954       14.50
          12/16/1954       11.60
          12/17/1954        7.31
          12/18/1954        4.28
          12/19/1954        3.51
          12/20/1954        3.54
          12/21/1954        1.50
          12/22/1954        0.62
          12/23/1954        0.75
          12/24/1954        0.01
          12/25/1954        0.00
          12/26/1954        0.02
          12/27/1954        2.89
          12/28/1954        1.98
          12/29/1954        0.83
          12/30/1954        0.15
          12/31/1954        0.03
          01/01/1955        0.47
          01/02/1955        0.86
          01/03/1955        2.18
          01/04/1955        1.77
          01/05/1955        0.58
          01/06/1955        0.02
          01/07/1955        1.28
          01/08/1955        1.10
          01/09/1955        0.77
          01/10/1955        4.08
          01/11/1955        2.79
          01/12/1955        1.50
          01/13/1955        1.53
          01/14/1955        2.92
          01/15/1955        1.61
          01/16/1955        2.00
          01/17/1955        2.38
          01/18/1955        2.30
          01/19/1955        1.90
          01/20/1955        0.41
          01/21/1955        0.00
          01/22/1955        0.05
          01/23/1955        0.41
          01/24/1955        1.04
          01/25/1955       13.10
          01/26/1955       20.20
          01/27/1955       15.90
          01/28/1955        6.31
          01/29/1955        1.55
          01/30/1955        0.20
          01/31/1955        1.16
          02/01/1955       10.60
          02/02/1955       10.10
          02/03/1955        9.34
          02/04/1955        6.26
          02/05/1955        4.05
          02/06/1955        5.30
          02/07/1955        5.21
          02/08/1955        8.78
          02/09/1955        7.76
          02/10/1955        2.45
          02/11/1955        1.08
          02/12/1955        1.47
          02/13/1955        1.35
          02/14/1955        0.41
          02/15/1955        0.20
          02/16/1955        0.71
          02/17/1955        0.88
          02/18/1955        0.16
          02/19/1955        0.20
          02/20/1955        0.27
          02/21/1955        0.37
          02/22/1955        0.46
          02/23/1955        1.34
          02/24/1955        6.82
          02/25/1955        5.07
          02/26/1955        1.57
          02/27/1955        1.05
          02/28/1955        1.31
          03/01/1955        5.04
          03/02/1955        6.74
          03/03/1955        1.96
          03/04/1955        0.24
          03/05/1955        1.68
          03/06/1955        1.90
          03/07/1955        0.97
          03/08/1955        0.18
          03/09/1955        0.12
          03/10/1955        0.17
          03/11/1955        0.10
          03/12/1955        0.39
          03/13/1955        0.46
          03/14/1955        0.22
          03/15/1955        0.14
          03/16/1955        1.38
          03/17/1955        0.82
          03/18/1955        0.00
          03/19/1955        0.02
          03/20/1955        0.07
          03/21/1955        0.02
          03/22/1955        0.11
          03/23/1955        1.16
          03/24/1955        0.20
          03/25/1955        0.15
          03/26/1955        0.14
          03/27/1955        0.20
          03/28/1955        0.79
          03/29/1955        5.10
          03/30/1955       10.20
          03/31/1955        5.52
          04/01/1955        1.75
          04/02/1955        0.54
          04/03/1955        0.04
          04/04/1955        0.01
          04/05/1955        1.55
          04/06/1955        4.98
          04/07/1955        3.48
          04/08/1955        3.74
          04/09/1955        5.95
          04/10/1955        7.36
          04/11/1955       15.70
          04/12/1955       22.10
          04/13/1955       15.60
          04/14/1955        4.73
          04/15/1955        0.28
          04/16/1955        0.21
          04/17/1955        3.11
          04/18/1955        2.34
          04/19/1955        6.54
          04/20/1955        7.96
          04/21/1955        3.31
          04/22/1955        1.79
          04/23/1955        0.67
          04/24/1955        0.22
          04/25/1955        2.05
          04/26/1955        4.93
          04/27/1955        3.45
          04/28/1955        1.91
          04/29/1955        1.96
          04/30/1955        1.19
          05/01/1955        1.32
          05/02/1955        1.77
          05/03/1955        1.00
          05/04/1955        1.43
          05/05/1955        0.71
          05/06/1955        0.01
          05/07/1955        0.06
          05/08/1955        0.00
          05/09/1955        0.00
          05/10/1955        0.00
          05/11/1955        0.61
          05/12/1955        0.02
          05/13/1955        0.00
          05/14/1955        0.00
          05/15/1955        1.81
          05/16/1955        5.44
          05/17/1955        9.20
          05/18/1955       11.10
          05/19/1955        6.14
          05/20/1955        4.39
          05/21/1955        2.79
          05/22/1955        3.82
          05/23/1955        5.80
          05/24/1955        6.40
          05/25/1955        9.54
          05/26/1955        7.53
          05/27/1955        3.40
          05/28/1955        0.63
          05/29/1955        0.00
          05/30/1955        0.09
          05/31/1955        3.74
          06/01/1955        4.13
          06/02/1955        1.81
          06/03/1955        1.94
          06/04/1955        0.21
          06/05/1955        0.00
          06/06/1955        0.70
          06/07/1955        5.52
          06/08/1955        7.05
          06/09/1955        4.76
          06/10/1955        2.89
          06/11/1955        0.60
          06/12/1955        0.69
          06/13/1955        0.33
          06/14/1955        0.19
          06/15/1955        0.01
          06/16/1955        0.00
          06/17/1955        0.09
          06/18/1955        0.10
          06/19/1955        0.00
          06/20/1955        2.17
          06/21/1955        4.98
          06/22/1955        7.70
          06/23/1955        6.20
          06/24/1955        3.60
          06/25/1955        4.22
          06/26/1955        5.66
          06/27/1955        8.64
          06/28/1955       11.40
          06/29/1955       15.10
          06/30/1955       12.30
          07/01/1955        8.33
          07/02/1955        6.74
          07/03/1955        5.72
          07/04/1955        4.33
          07/05/1955        6.77
          07/06/1955        9.80
          07/07/1955        7.33
          07/08/1955        4.22
          07/09/1955        9.46
          07/10/1955       14.50
          07/11/1955       20.40
          07/12/1955       19.30
          07/13/1955       14.90
          07/14/1955       14.80
          07/15/1955       12.40
          07/16/1955        8.04
          07/17/1955        6.37
          07/18/1955        7.11
          07/19/1955        8.01
          07/20/1955        7.31
          07/21/1955        6.51
          07/22/1955        5.92
          07/23/1955        3.96
          07/24/1955        3.23
          07/25/1955        2.18
          07/26/1955        1.07
          07/27/1955        0.99
          07/28/1955        0.09
          07/29/1955        0.30
          07/30/1955        0.61
          07/31/1955        0.57
          08/01/1955        0.57
          08/02/1955        0.42
          08/03/1955        0.87
          08/04/1955        1.25
          08/05/1955        1.35
          08/06/1955        1.59
          08/07/1955        1.08
          08/08/1955        1.06
          08/09/1955        4.53
          08/10/1955        5.01
          08/11/1955        3.65
          08/12/1955        3.74
          08/13/1955        2.01
          08/14/1955        1.78
          08/15/1955        3.00
          08/16/1955        3.57
          08/17/1955        4.30
          08/18/1955        2.25
          08/19/1955        1.05
          08/20/1955        3.23
          08/21/1955        6.20
          08/22/1955       12.50
          08/23/1955        8.55
          08/24/1955        2.66
          08/25/1955        1.85
          08/26/1955        0.97
          08/27/1955        0.43
          08/28/1955        0.57
          08/29/1955        1.41
          08/30/1955        0.73
          08/31/1955        4.25
          09/01/1955        0.97
          09/02/1955        0.83
          09/03/1955        1.75
          09/04/1955        2.06
          09/05/1955       10.20
          09/06/1955       27.80
          09/07/1955       27.20
          09/08/1955       15.70
          09/09/1955       11.40
          09/10/1955        7.62
          09/11/1955        6.06
          09/12/1955        5.18
          09/13/1955        4.98
          09/14/1955        6.12
          09/15/1955        5.55
          09/16/1955        5.04
          09/17/1955        4.39
          09/18/1955        3.43
          09/19/1955        3.28
          09/20/1955        4.25
          09/21/1955        3.91
          09/22/1955        3.34
          09/23/1955        3.51
          09/24/1955        2.68
          09/25/1955        1.93
          09/26/1955        1.36
          09/27/1955        1.53
          09/28/1955        1.51
          09/29/1955        0.96
          09/30/1955        0.91
          10/01/1955        0.86
          10/02/1955        0.95
          10/03/1955        1.26
          10/04/1955        1.16
          10/05/1955        1.16
          10/06/1955        0.75
          10/07/1955        0.71
          10/08/1955        0.61
          10/09/1955        0.47
          10/10/1955        1.61
          10/11/1955        1.12
          10/12/1955        1.14
          10/13/1955        1.83
          10/14/1955        1.33
          10/15/1955        1.47
          10/16/1955        1.21
          10/17/1955        1.23
          10/18/1955        1.02
          10/19/1955        0.55
          10/20/1955        0.52
          10/21/1955        0.66
          10/22/1955        0.58
          10/23/1955        0.52
          10/24/1955        0.44
          10/25/1955        0.38
          10/26/1955        0.82
          10/27/1955        0.86
          10/28/1955        0.12
          10/29/1955        0.42
          10/30/1955        0.39
          10/31/1955        0.81
          11/01/1955        0.65
          11/02/1955        0.75
          11/03/1955        0.90
          11/04/1955        0.29
          11/05/1955        0.00
          11/06/1955        0.17
          11/07/1955        0.05
          11/08/1955        0.25
          11/09/1955        1.46
          11/10/1955        6.06
          11/11/1955       15.90
          11/12/1955       12.60
          11/13/1955        7.96
          11/14/1955        3.96
          11/15/1955        1.19
          11/16/1955        1.07
          11/17/1955        3.11
          11/18/1955        2.89
          11/19/1955        1.58
          11/20/1955        1.17
          11/21/1955        0.73
          11/22/1955        0.12
          11/23/1955        0.00
          11/24/1955        0.00
          11/25/1955        0.00
          11/26/1955        0.00
          11/27/1955        0.01
          11/28/1955        0.01
          11/29/1955        0.00
          11/30/1955        1.37
          12/01/1955        2.66
          12/02/1955        3.11
          12/03/1955       10.10
          12/04/1955       12.70
          12/05/1955       10.00
          12/06/1955        5.61
          12/07/1955        1.83
          12/08/1955        1.44
          12/09/1955        0.81
          12/10/1955        0.11
          12/11/1955        1.12
          12/12/1955        2.92
          12/13/1955        0.82
          12/14/1955        0.43
          12/15/1955        0.06
          12/16/1955        0.11
          12/17/1955        0.24
          12/18/1955        0.02
          12/19/1955        0.00
          12/20/1955        0.00
          12/21/1955        2.71
          12/22/1955        1.14
          12/23/1955        0.12
          12/24/1955        0.47
          12/25/1955        0.60
          12/26/1955        1.10
          12/27/1955        0.32
          12/28/1955        0.01
          12/29/1955        0.00
          12/30/1955        0.00
          12/31/1955        0.01
          01/01/1956        0.11
          01/02/1956        0.91
          01/03/1956        5.24
          01/04/1956        4.36
          01/05/1956        0.60
          01/06/1956        1.63
          01/07/1956        1.59
          01/08/1956        0.62
          01/09/1956        0.29
          01/10/1956        3.96
          01/11/1956        3.28
          01/12/1956        1.13
          01/13/1956        0.42
          01/14/1956        1.50
          01/15/1956        2.60
          01/16/1956        4.93
          01/17/1956        7.84
          01/18/1956        6.57
          01/19/1956        2.45
          01/20/1956        0.29
          01/21/1956        0.06
          01/22/1956        0.15
          01/23/1956        0.46
          01/24/1956        4.16
          01/25/1956        2.97
          01/26/1956        1.14
          01/27/1956        0.23
          01/28/1956        0.03
          01/29/1956        0.83
          01/30/1956        5.49
          01/31/1956        5.10
          02/01/1956        3.54
          02/02/1956        6.17
          02/03/1956       10.10
          02/04/1956       10.90
          02/05/1956        9.40
          02/06/1956        6.88
          02/07/1956        2.11
          02/08/1956        0.07
          02/09/1956        0.00
          02/10/1956        0.00
          02/11/1956        0.00
          02/12/1956        0.00
          02/13/1956        0.41
          02/14/1956        0.72
          02/15/1956        0.10
          02/16/1956        0.00
          02/17/1956        0.00
          02/18/1956        0.31
          02/19/1956        0.01
          02/20/1956        0.00
          02/21/1956        0.38
          02/22/1956        3.00
          02/23/1956        1.12
          02/24/1956        0.65
          02/25/1956        2.59
          02/26/1956        3.57
          02/27/1956        1.25
          02/28/1956        4.36
          02/29/1956        2.97
          03/01/1956        0.44
          03/02/1956        0.19
          03/03/1956        0.31
          03/04/1956        1.31
          03/05/1956        0.36
          03/06/1956        2.28
          03/07/1956        2.21
          03/08/1956        1.25
          03/09/1956        0.61
          03/10/1956        0.22
          03/11/1956        0.09
          03/12/1956        0.07
          03/13/1956        0.00
          03/14/1956        0.00
          03/15/1956        0.04
          03/16/1956        0.12
          03/17/1956        0.06
          03/18/1956        0.00
          03/19/1956        0.00
          03/20/1956        0.00
          03/21/1956        0.00
          03/22/1956        0.22
          03/23/1956        0.39
          03/24/1956        2.56
          03/25/1956        1.45
          03/26/1956        0.99
          03/27/1956        3.43
          03/28/1956        7.14
          03/29/1956        4.25
          03/30/1956        4.08
          03/31/1956        4.87
          04/01/1956        5.55
          04/02/1956        6.82
          04/03/1956        7.48
          04/04/1956        4.22
          04/05/1956        0.48
          04/06/1956        0.00
          04/07/1956        0.00
          04/08/1956        0.00
          04/09/1956        0.00
          04/10/1956        0.13
          04/11/1956        0.91
          04/12/1956        0.02
          04/13/1956        0.00
          04/14/1956        0.00
          04/15/1956        0.60
          04/16/1956        1.06
          04/17/1956        0.00
          04/18/1956        0.00
          04/19/1956        0.00
          04/20/1956        0.00
          04/21/1956        0.00
          04/22/1956        0.01
          04/23/1956        6.20
          04/24/1956       13.90
          04/25/1956       11.30
          04/26/1956        7.70
          04/27/1956        7.25
          04/28/1956        3.99
          04/29/1956        1.86
          04/30/1956        1.57
          05/01/1956        2.09
          05/02/1956        1.87
          05/03/1956        1.99
          05/04/1956        1.87
          05/05/1956        0.97
          05/06/1956        0.91
          05/07/1956        1.23
          05/08/1956        0.81
          05/09/1956        0.64
          05/10/1956        0.77
          05/11/1956        0.73
          05/12/1956        0.83
          05/13/1956        0.86
          05/14/1956        0.42
          05/15/1956        0.37
          05/16/1956        0.00
          05/17/1956        0.00
          05/18/1956        0.00
          05/19/1956        0.35
          05/20/1956        0.00
          05/21/1956        0.00
          05/22/1956        0.00
          05/23/1956        0.05
          05/24/1956        0.00
          05/25/1956        0.01
          05/26/1956        0.00
          05/27/1956        0.40
          05/28/1956        2.52
          05/29/1956        9.97
          05/30/1956       14.80
          05/31/1956       14.60
          06/01/1956        9.26
          06/02/1956        4.22
          06/03/1956        2.46
          06/04/1956        2.33
          06/05/1956        3.37
          06/06/1956        2.92
          06/07/1956        0.90
          06/08/1956        0.25
          06/09/1956        0.00
          06/10/1956        0.00
          06/11/1956        0.00
          06/12/1956        0.00
          06/13/1956        0.00
          06/14/1956        0.00
          06/15/1956        0.00
          06/16/1956        0.00
          06/17/1956        0.00
          06/18/1956        1.00
          06/19/1956        0.67
          06/20/1956        1.15
          06/21/1956        1.24
          06/22/1956        0.82
          06/23/1956        0.55
          06/24/1956        0.59
          06/25/1956        0.51
          06/26/1956        0.49
          06/27/1956        0.56
          06/28/1956        0.57
          06/29/1956        0.46
          06/30/1956        0.37
          07/01/1956        0.33
          07/02/1956        0.27
          07/03/1956        0.32
          07/04/1956        0.44
          07/05/1956        0.63
          07/06/1956        0.89
          07/07/1956        1.95
          07/08/1956        3.40
          07/09/1956        1.86
          07/10/1956        0.75
          07/11/1956        0.44
          07/12/1956        0.11
          07/13/1956        0.00
          07/14/1956        0.00
          07/15/1956        0.07
          07/16/1956        0.34
          07/17/1956        1.69
          07/18/1956        1.67
          07/19/1956        0.32
          07/20/1956        0.00
          07/21/1956        0.00
          07/22/1956        0.00
          07/23/1956        0.15
          07/24/1956        0.25
          07/25/1956        0.33
          07/26/1956        0.28
          07/27/1956        0.26
          07/28/1956        0.00
          07/29/1956        0.46
          07/30/1956        0.95
          07/31/1956        0.56
          08/01/1956        0.39
          08/02/1956        0.59
          08/03/1956        0.73
          08/04/1956        0.80
          08/05/1956        0.67
          08/06/1956        0.93
          08/07/1956        0.53
          08/08/1956        0.49
          08/09/1956        0.69
          08/10/1956        0.67
          08/11/1956        0.49
          08/12/1956        0.35
          08/13/1956        0.31
          08/14/1956        0.13
          08/15/1956        0.19
          08/16/1956        0.29
          08/17/1956        0.38
          08/18/1956        0.36
          08/19/1956        0.27
          08/20/1956        0.19
          08/21/1956        0.43
          08/22/1956        0.41
          08/23/1956        0.26
          08/24/1956        0.35
          08/25/1956        0.27
          08/26/1956        0.26
          08/27/1956        0.19
          08/28/1956        0.04
          08/29/1956        0.01
          08/30/1956        0.00
          08/31/1956        0.00
          09/01/1956        0.00
          09/02/1956        0.00
          09/03/1956        0.00
          09/04/1956        0.00
          09/05/1956        0.00
          09/06/1956        0.01
          09/07/1956        2.03
          09/08/1956        1.91
          09/09/1956        0.36
          09/10/1956        0.57
          09/11/1956        0.52
          09/12/1956        0.91
          09/13/1956        0.23
          09/14/1956        0.16
          09/15/1956        0.20
          09/16/1956        0.17
          09/17/1956        0.15
          09/18/1956        0.16
          09/19/1956        0.17
          09/20/1956        0.43
          09/21/1956        0.67
          09/22/1956        0.79
          09/23/1956        0.66
          09/24/1956        0.72
          09/25/1956        0.58
          09/26/1956        0.40
          09/27/1956        0.58
          09/28/1956        0.50
          09/29/1956        0.37
          09/30/1956        0.29
          10/01/1956        0.28
          10/02/1956        0.33
          10/03/1956        0.31
          10/04/1956        0.28
          10/05/1956        0.24
          10/06/1956        0.22
          10/07/1956        0.22
          10/08/1956        0.21
          10/09/1956        0.22
          10/10/1956        0.21
          10/11/1956        0.21
          10/12/1956        0.20
          10/13/1956        0.21
          10/14/1956        0.19
          10/15/1956        0.22
          10/16/1956        0.43
          10/17/1956        0.39
          10/18/1956        0.65
          10/19/1956        0.91
          10/20/1956        0.58
          10/21/1956        0.66
          10/22/1956        0.91
          10/23/1956        0.59
          10/24/1956        0.18
          10/25/1956        0.14
          10/26/1956        0.00
          10/27/1956        0.01
          10/28/1956        0.22
          10/29/1956        0.47
          10/30/1956        0.49
          10/31/1956        0.60
          11/01/1956        0.72
          11/02/1956        0.78
          11/03/1956        0.94
          11/04/1956        1.00
          11/05/1956        1.50
          11/06/1956        0.22
          11/07/1956        0.37
          11/08/1956        0.19
          11/09/1956        0.12
          11/10/1956        0.03
          11/11/1956        0.05
          11/12/1956        0.06
          11/13/1956        0.07
          11/14/1956        0.23
          11/15/1956        0.41
          11/16/1956        0.70
          11/17/1956        0.74
          11/18/1956        0.79
          11/19/1956        0.90
          11/20/1956        0.75
          11/21/1956        0.77
          11/22/1956        0.93
          11/23/1956        0.95
          11/24/1956        0.95
          11/25/1956        0.98
          11/26/1956        0.85
          11/27/1956        0.73
          11/28/1956        0.65
          11/29/1956        0.54
          11/30/1956        0.48
          12/01/1956        0.43
          12/02/1956        0.39
          12/03/1956        0.37
          12/04/1956        0.37
          12/05/1956        0.28
          12/06/1956        0.14
          12/07/1956        0.13
          12/08/1956        0.16
          12/09/1956        0.21
          12/10/1956        0.25
          12/11/1956        0.24
          12/12/1956        0.22
          12/13/1956        0.26
          12/14/1956        0.21
          12/15/1956        0.17
          12/16/1956        0.16
          12/17/1956        0.14
          12/18/1956        0.24
          12/19/1956        0.33
          12/20/1956        0.44
          12/21/1956        0.44
          12/22/1956        0.40
          12/23/1956        0.35
          12/24/1956        0.29
          12/25/1956        0.39
          12/26/1956        0.36
          12/27/1956        0.28
          12/28/1956        0.16
          12/29/1956        0.13
          12/30/1956        0.12
          12/31/1956        0.12
          01/01/1957        0.17
          01/02/1957        0.14
          01/03/1957        0.10
          01/04/1957        0.08
          01/05/1957        0.06
          01/06/1957        0.07
          01/07/1957        0.07
          01/08/1957        0.10
          01/09/1957        0.08
          01/10/1957        0.07
          01/11/1957        0.11
          01/12/1957        0.25
          01/13/1957        0.18
          01/14/1957        0.11
          01/15/1957        0.08
          01/16/1957        0.08
          01/17/1957        0.15
          01/18/1957        0.15
          01/19/1957        0.26
          01/20/1957        0.16
          01/21/1957        0.10
          01/22/1957        0.07
          01/23/1957        0.08
          01/24/1957        0.23
          01/25/1957        0.23
          01/26/1957        0.16
          01/27/1957        0.14
          01/28/1957        0.15
          01/29/1957        0.11
          01/30/1957        0.15
          01/31/1957        0.16
          02/01/1957        0.12
          02/02/1957        0.15
          02/03/1957        0.36
          02/04/1957        0.49
          02/05/1957        0.79
          02/06/1957        0.58
          02/07/1957        0.33
          02/08/1957        0.20
          02/09/1957        0.50
          02/10/1957        0.36
          02/11/1957        0.39
          02/12/1957        0.39
          02/13/1957        0.21
          02/14/1957        0.08
          02/15/1957        0.06
          02/16/1957        0.31
          02/17/1957        1.03
          02/18/1957        0.89
          02/19/1957        0.63
          02/20/1957        0.55
          02/21/1957        0.56
          02/22/1957        0.61
          02/23/1957        0.61
          02/24/1957        0.63
          02/25/1957        0.86
          02/26/1957        0.93
          02/27/1957        0.91
          02/28/1957        1.55
          03/01/1957        1.50
          03/02/1957        1.38
          03/03/1957        1.37
          03/04/1957        1.29
          03/05/1957        1.03
          03/06/1957        0.79
          03/07/1957        0.59
          03/08/1957        0.58
          03/09/1957        0.68
          03/10/1957        0.67
          03/11/1957        0.58
          03/12/1957        0.56
          03/13/1957        0.59
          03/14/1957        0.64
          03/15/1957        0.56
          03/16/1957        0.52
          03/17/1957        0.45
          03/18/1957        0.53
          03/19/1957        0.59
          03/20/1957        0.86
          03/21/1957        1.20
          03/22/1957        1.51
          03/23/1957        1.71
          03/24/1957        1.80
          03/25/1957        1.73
          03/26/1957        1.33
          03/27/1957        0.97
          03/28/1957        0.86
          03/29/1957        1.09
          03/30/1957        1.30
          03/31/1957        1.29
          04/01/1957        1.21
          04/02/1957        1.05
          04/03/1957        0.82
          04/04/1957        0.55
          04/05/1957        0.37
          04/06/1957        0.36
          04/07/1957        0.36
          04/08/1957        0.28
          04/09/1957        0.25
          04/10/1957        0.24
          04/11/1957        0.24
          04/12/1957        0.22
          04/13/1957        0.21
          04/14/1957        0.21
          04/15/1957        0.22
          04/16/1957        0.32
          04/17/1957        0.33
          04/18/1957        0.31
          04/19/1957        0.30
          04/20/1957        0.29
          04/21/1957        0.30
          04/22/1957        0.29
          04/23/1957        0.27
          04/24/1957        0.25
          04/25/1957        0.24
          04/26/1957        0.24
          04/27/1957        0.25
          04/28/1957        0.31
          04/29/1957        0.52
          04/30/1957        1.67
          05/01/1957       78.40
          05/02/1957      105.00
          05/03/1957       75.90
          05/04/1957       21.50
          05/05/1957        0.91
          05/06/1957        0.06
          05/07/1957        0.02
          05/08/1957        0.02
          05/09/1957        0.10
          05/10/1957        0.12
          05/11/1957        0.25
          05/12/1957        0.14
          05/13/1957        0.03
          05/14/1957        0.00
          05/15/1957        0.00
          05/16/1957        0.00
          05/17/1957        0.06
          05/18/1957        0.00
          05/19/1957        0.00
          05/20/1957        1.76
          05/21/1957        2.15
          05/22/1957        0.23
          05/23/1957        0.00
          05/24/1957        0.03
          05/25/1957        0.78
          05/26/1957        1.44
          05/27/1957        2.74
          05/28/1957        3.74
          05/29/1957        9.71
          05/30/1957       55.50
          05/31/1957       99.10
          06/01/1957       89.20
          06/02/1957       39.40
          06/03/1957       12.50
          06/04/1957       12.50
          06/05/1957       20.90
          06/06/1957        5.27
          06/07/1957        3.71
          06/08/1957        3.28
          06/09/1957        1.38
          06/10/1957        4.19
          06/11/1957        7.45
          06/12/1957        6.34
          06/13/1957        3.94
          06/14/1957        2.50
          06/15/1957        1.36
          06/16/1957        1.02
          06/17/1957        3.65
          06/18/1957        6.31
          06/19/1957        8.50
          06/20/1957        9.34
          06/21/1957       17.50
          06/22/1957       14.60
          06/23/1957        8.38
          06/24/1957        5.95
          06/25/1957        4.33
          06/26/1957        5.86
          06/27/1957        5.10
          06/28/1957        4.53
          06/29/1957        3.48
          06/30/1957        3.99
          07/01/1957        3.31
          07/02/1957        2.34
          07/03/1957        1.78
          07/04/1957        1.32
          07/05/1957        0.80
          07/06/1957        0.10
          07/07/1957        0.09
          07/08/1957        0.26
          07/09/1957        0.19
          07/10/1957        0.18
          07/11/1957        0.20
          07/12/1957        0.08
          07/13/1957        0.04
          07/14/1957        0.08
          07/15/1957        0.20
          07/16/1957        0.14
          07/17/1957        1.56
          07/18/1957        1.36
          07/19/1957        0.28
          07/20/1957        0.16
          07/21/1957        0.15
          07/22/1957        0.14
          07/23/1957        0.14
          07/24/1957        0.16
          07/25/1957        0.31
          07/26/1957        0.14
          07/27/1957        0.08
          07/28/1957        0.12
          07/29/1957        0.12
          07/30/1957        0.06
          07/31/1957        0.10
          08/01/1957        0.10
          08/02/1957        0.06
          08/03/1957        0.10
          08/04/1957        0.12
          08/05/1957        0.12
          08/06/1957        0.15
          08/07/1957        0.16
          08/08/1957        0.11
          08/09/1957        0.11
          08/10/1957        0.12
          08/11/1957        0.13
          08/12/1957        0.11
          08/13/1957        0.11
          08/14/1957        0.13
          08/15/1957        0.09
          08/16/1957        0.05
          08/17/1957        0.09
          08/18/1957        0.13
          08/19/1957        0.05
          08/20/1957        0.05
          08/21/1957        0.06
          08/22/1957        0.06
          08/23/1957        0.06
          08/24/1957        0.07
          08/25/1957        0.07
          08/26/1957        0.06
          08/27/1957        0.08
          08/28/1957        0.24
          08/29/1957        0.10
          08/30/1957        0.10
          08/31/1957        0.11
          09/01/1957        0.35
          09/02/1957        0.66
          09/03/1957        1.45
          09/04/1957        0.42
          09/05/1957        0.11
          09/06/1957        0.10
          09/07/1957        0.25
          09/08/1957        1.23
          09/09/1957        1.22
          09/10/1957        2.00
          09/11/1957        2.39
          09/12/1957        2.14
          09/13/1957        1.40
          09/14/1957        0.71
          09/15/1957        0.17
          09/16/1957        0.11
          09/17/1957        0.06
          09/18/1957        0.08
          09/19/1957        0.12
          09/20/1957        0.11
          09/21/1957        0.09
          09/22/1957        0.10
          09/23/1957        0.19
          09/24/1957        2.12
          09/25/1957        0.45
          09/26/1957        0.20
          09/27/1957        0.16
          09/28/1957        0.09
          09/29/1957        0.08
          09/30/1957        0.18
          10/01/1957        0.29
          10/02/1957        0.72
          10/03/1957        0.14
          10/04/1957        0.05
          10/05/1957        0.14
          10/06/1957        0.13
          10/07/1957        0.15
          10/08/1957        0.24
          10/09/1957        0.43
          10/10/1957        0.32
          10/11/1957        0.08
          10/12/1957        0.12
          10/13/1957        0.12
          10/14/1957        0.12
          10/15/1957        0.12
          10/16/1957        0.12
          10/17/1957        1.03
          10/18/1957        2.04
          10/19/1957        1.45
          10/20/1957        0.33
          10/21/1957        1.04
          10/22/1957        2.75
          10/23/1957        0.76
          10/24/1957        1.55
          10/25/1957        1.08
          10/26/1957        0.28
          10/27/1957        0.38
          10/28/1957        1.39
          10/29/1957        3.37
          10/30/1957        3.06
          10/31/1957        2.28
          11/01/1957        1.80
          11/02/1957        3.65
          11/03/1957        3.79
          11/04/1957        3.20
          11/05/1957        1.82
          11/06/1957        0.67
          11/07/1957        0.13
          11/08/1957        0.19
          11/09/1957        0.23
          11/10/1957        0.39
          11/11/1957        2.19
          11/12/1957        9.00
          11/13/1957       10.40
          11/14/1957        3.09
          11/15/1957        0.30
          11/16/1957        0.67
          11/17/1957        0.70
          11/18/1957        0.48
          11/19/1957        0.40
          11/20/1957        0.36
          11/21/1957        0.44
          11/22/1957        1.13
          11/23/1957        0.87
          11/24/1957        0.56
          11/25/1957        0.42
          11/26/1957        0.35
          11/27/1957        0.35
          11/28/1957        0.34
          11/29/1957        0.32
          11/30/1957        0.30
          12/01/1957        0.28
          12/02/1957        0.27
          12/03/1957        0.30
          12/04/1957        0.29
          12/05/1957        0.29
          12/06/1957        0.32
          12/07/1957        0.30
          12/08/1957        0.29
          12/09/1957        0.27
          12/10/1957        1.26
          12/11/1957        0.28
          12/12/1957        0.06
          12/13/1957        0.07
          12/14/1957        0.07
          12/15/1957        0.04
          12/16/1957        0.03
          12/17/1957        0.03
          12/18/1957        0.07
          12/19/1957        0.04
          12/20/1957        0.17
          12/21/1957        0.56
          12/22/1957        0.21
          12/23/1957        0.29
          12/24/1957        0.24
          12/25/1957        0.13
          12/26/1957        0.14
          12/27/1957        0.20
          12/28/1957        0.36
          12/29/1957        0.28
          12/30/1957        0.17
          12/31/1957        0.15
          01/01/1958        0.79
          01/02/1958        1.62
          01/03/1958        2.08
          01/04/1958        1.09
          01/05/1958        1.82
          01/06/1958        1.42
          01/07/1958        1.64
          01/08/1958        1.06
          01/09/1958        0.65
          01/10/1958        0.52
          01/11/1958        0.49
          01/12/1958        0.45
          01/13/1958        0.31
          01/14/1958        0.24
          01/15/1958        0.33
          01/16/1958        0.84
          01/17/1958        1.00
          01/18/1958        0.89
          01/19/1958        0.70
          01/20/1958        0.42
          01/21/1958        0.20
          01/22/1958        0.17
          01/23/1958        0.28
          01/24/1958        0.55
          01/25/1958        1.03
          01/26/1958        1.52
          01/27/1958        1.28
          01/28/1958        0.65
          01/29/1958        1.36
          01/30/1958        1.31
          01/31/1958        1.23
          02/01/1958        1.02
          02/02/1958        0.86
          02/03/1958        0.73
          02/04/1958        0.67
          02/05/1958        0.64
          02/06/1958        0.51
          02/07/1958        0.17
          02/08/1958        0.14
          02/09/1958        0.12
          02/10/1958        0.15
          02/11/1958        0.17
          02/12/1958        0.18
          02/13/1958        0.90
          02/14/1958        2.37
          02/15/1958        4.45
          02/16/1958        2.69
          02/17/1958        4.45
          02/18/1958        3.60
          02/19/1958        1.73
          02/20/1958        3.51
          02/21/1958        4.22
          02/22/1958        4.42
          02/23/1958        5.72
          02/24/1958        3.48
          02/25/1958        1.61
          02/26/1958        1.26
          02/27/1958        1.24
          02/28/1958        0.92
          03/01/1958        0.62
          03/02/1958        0.46
          03/03/1958        0.55
          03/04/1958        0.83
          03/05/1958        0.74
          03/06/1958        0.67
          03/07/1958        0.67
          03/08/1958        0.76
          03/09/1958        0.95
          03/10/1958        0.80
          03/11/1958        0.39
          03/12/1958        0.49
          03/13/1958        0.82
          03/14/1958        1.01
          03/15/1958        1.01
          03/16/1958        0.91
          03/17/1958        0.87
          03/18/1958        0.74
          03/19/1958        0.51
          03/20/1958        0.18
          03/21/1958        0.11
          03/22/1958        0.08
          03/23/1958        0.07
          03/24/1958        1.94
          03/25/1958       14.70
          03/26/1958       14.50
          03/27/1958       10.40
          03/28/1958        5.32
          03/29/1958        2.57
          03/30/1958        1.63
          03/31/1958        1.48
          04/01/1958        1.25
          04/02/1958        1.08
          04/03/1958        0.71
          04/04/1958        0.21
          04/05/1958        0.01
          04/06/1958        0.00
          04/07/1958        0.00
          04/08/1958        0.03
          04/09/1958        0.00
          04/10/1958        0.00
          04/11/1958        0.02
          04/12/1958        0.01
          04/13/1958        0.27
          04/14/1958        0.69
          04/15/1958        0.29
          04/16/1958        0.42
          04/17/1958        0.09
          04/18/1958        0.06
          04/19/1958        0.01
          04/20/1958        0.54
          04/21/1958        4.33
          04/22/1958        8.01
          04/23/1958        6.57
          04/24/1958        0.92
          04/25/1958        0.08
          04/26/1958        1.49
          04/27/1958        1.90
          04/28/1958        0.31
          04/29/1958        0.04
          04/30/1958        0.04
          05/01/1958        0.57
          05/02/1958        0.63
          05/03/1958        0.62
          05/04/1958        0.79
          05/05/1958        1.34
          05/06/1958        3.96
          05/07/1958        3.48
          05/08/1958        1.00
          05/09/1958        0.49
          05/10/1958        0.77
          05/11/1958        0.79
          05/12/1958        0.73
          05/13/1958        0.69
          05/14/1958        0.60
          05/15/1958        0.69
          05/16/1958        2.38
          05/17/1958       22.70
          05/18/1958       45.90
          05/19/1958       39.90
          05/20/1958       15.40
          05/21/1958        2.36
          05/22/1958        0.98
          05/23/1958        0.52
          05/24/1958        0.59
          05/25/1958        0.43
          05/26/1958        0.41
          05/27/1958        0.25
          05/28/1958        0.36
          05/29/1958        1.20
          05/30/1958        2.25
          05/31/1958        0.81
          06/01/1958        0.15
          06/02/1958        0.24
          06/03/1958        0.83
          06/04/1958        1.04
          06/05/1958        0.63
          06/06/1958        0.36
          06/07/1958        0.34
          06/08/1958        0.27
          06/09/1958        0.36
          06/10/1958        0.13
          06/11/1958        0.11
          06/12/1958        0.29
          06/13/1958        1.32
          06/14/1958        1.36
          06/15/1958        0.37
          06/16/1958        0.08
          06/17/1958        0.09
          06/18/1958        0.52
          06/19/1958        0.13
          06/20/1958        2.03
          06/21/1958       16.40
          06/22/1958       22.80
          06/23/1958       16.50
          06/24/1958       11.40
          06/25/1958       10.80
          06/26/1958        7.19
          06/27/1958        4.05
          06/28/1958        3.71
          06/29/1958       15.90
          06/30/1958       31.70
          07/01/1958       35.70
          07/02/1958       27.60
          07/03/1958       11.60
          07/04/1958        2.33
          07/05/1958        0.81
          07/06/1958        5.44
          07/07/1958       14.90
          07/08/1958       16.70
          07/09/1958       12.60
          07/10/1958        7.70
          07/11/1958        3.17
          07/12/1958        6.94
          07/13/1958       12.20
          07/14/1958        9.71
          07/15/1958        5.04
          07/16/1958        2.68
          07/17/1958        1.43
          07/18/1958        0.62
          07/19/1958        0.59
          07/20/1958        0.61
          07/21/1958        0.57
          07/22/1958        1.44
          07/23/1958        1.30
          07/24/1958        0.65
          07/25/1958        0.35
          07/26/1958        0.20
          07/27/1958        0.25
          07/28/1958        0.27
          07/29/1958        0.40
          07/30/1958        0.41
          07/31/1958        0.35
          08/01/1958        0.40
          08/02/1958        0.49
          08/03/1958        0.70
          08/04/1958        2.35
          08/05/1958        2.48
          08/06/1958        1.03
          08/07/1958        0.63
          08/08/1958        1.02
          08/09/1958        0.95
          08/10/1958        0.91
          08/11/1958        0.92
          08/12/1958        0.49
          08/13/1958        0.25
          08/14/1958        0.14
          08/15/1958        0.16
          08/16/1958        0.24
          08/17/1958        0.44
          08/18/1958        0.39
          08/19/1958        0.30
          08/20/1958        0.54
          08/21/1958        0.28
          08/22/1958        0.37
          08/23/1958        0.86
          08/24/1958        1.00
          08/25/1958        0.59
          08/26/1958        0.57
          08/27/1958        0.62
          08/28/1958        1.97
          08/29/1958        2.86
          08/30/1958        1.38
          08/31/1958        0.91
          09/01/1958        0.79
          09/02/1958        0.54
          09/03/1958        0.34
          09/04/1958        0.67
          09/05/1958        0.87
          09/06/1958        1.98
          09/07/1958        8.44
          09/08/1958       16.20
          09/09/1958       20.00
          09/10/1958       13.10
          09/11/1958        3.88
          09/12/1958        1.76
          09/13/1958        1.42
          09/14/1958        1.62
          09/15/1958        1.40
          09/16/1958        4.73
          09/17/1958        9.00
          09/18/1958        8.50
          09/19/1958        8.66
          09/20/1958        9.29
          09/21/1958       52.10
          09/22/1958       10.30
          09/23/1958       33.70
          09/24/1958       50.10
          09/25/1958       47.30
          09/26/1958       37.70
          09/27/1958       32.30
          09/28/1958       31.10
          09/29/1958       33.40
          09/30/1958       58.90
          10/01/1958      120.00
          10/02/1958      187.00
          10/03/1958      229.00
          10/04/1958      248.00
          10/05/1958      253.00
          10/06/1958      260.00
          10/07/1958      260.00
          10/08/1958      258.00
          10/09/1958      263.00
          10/10/1958      266.00
          10/11/1958      270.00
          10/12/1958      275.00
          10/13/1958      274.00
          10/14/1958      273.00
          10/15/1958      273.00
          10/16/1958      274.00
          10/17/1958      274.00
          10/18/1958      274.00
          10/19/1958      275.00
          10/20/1958      275.00
          10/21/1958      275.00
          10/22/1958      276.00
          10/23/1958      276.00
          10/24/1958      275.00
          10/25/1958      275.00
          10/26/1958      275.00
          10/27/1958      275.00
          10/28/1958      274.00
          10/29/1958      273.00
          10/30/1958      272.00
          10/31/1958      271.00
          11/01/1958      271.00
          11/02/1958      270.00
          11/03/1958      270.00
          11/04/1958      269.00
          11/05/1958      268.00
          11/06/1958      268.00
          11/07/1958      268.00
          11/08/1958      269.00
          11/09/1958      269.00
          11/10/1958      269.00
          11/11/1958      269.00
          11/12/1958      269.00
          11/13/1958      270.00
          11/14/1958      270.00
          11/15/1958      270.00
          11/16/1958      268.00
          11/17/1958      263.00
          11/18/1958      255.00
          11/19/1958      246.00
          11/20/1958      238.00
          11/21/1958      235.00
          11/22/1958      237.00
          11/23/1958      239.00
          11/24/1958      239.00
          11/25/1958      233.00
          11/26/1958      229.00
          11/27/1958      219.00
          11/28/1958      206.00
          11/29/1958      196.00
          11/30/1958      191.00
          12/01/1958      189.00
          12/02/1958      183.00
          12/03/1958      156.00
          12/04/1958      120.00
          12/05/1958      120.00
          12/06/1958      144.00
          12/07/1958      167.00
          12/08/1958      194.00
          12/09/1958      212.00
          12/10/1958      219.00
          12/11/1958      219.00
          12/12/1958      225.00
          12/13/1958      238.00
          12/14/1958      253.00
          12/15/1958      262.00
          12/16/1958      268.00
          12/17/1958      272.00
          12/18/1958      275.00
          12/19/1958      272.00
          12/20/1958      266.00
          12/21/1958      259.00
          12/22/1958      261.00
          12/23/1958      268.00
          12/24/1958      270.00
          12/25/1958      271.00
          12/26/1958      274.00
          12/27/1958      278.00
          12/28/1958      257.00
          12/29/1958      199.00
          12/30/1958      148.00
          12/31/1958      111.00
          01/01/1959       92.00
          01/02/1959       84.10
          01/03/1959       79.00
          01/04/1959       75.00
          01/05/1959       72.20
          01/06/1959       69.70
          01/07/1959       68.50
          01/08/1959       69.40
          01/09/1959       67.70
          01/10/1959       64.60
          01/11/1959       63.40
          01/12/1959       64.00
          01/13/1959       63.70
          01/14/1959       59.50
          01/15/1959       58.30
          01/16/1959       58.90
          01/17/1959       62.00
          01/18/1959       70.20
          01/19/1959       87.80
          01/20/1959      111.00
          01/21/1959      130.00
          01/22/1959      141.00
          01/23/1959      147.00
          01/24/1959      149.00
          01/25/1959      150.00
          01/26/1959      158.00
          01/27/1959      168.00
          01/28/1959      173.00
          01/29/1959      175.00
          01/30/1959      179.00
          01/31/1959      182.00
          02/01/1959      185.00
          02/02/1959      188.00
          02/03/1959      192.00
          02/04/1959      194.00
          02/05/1959      192.00
          02/06/1959      188.00
          02/07/1959      185.00
          02/08/1959      184.00
          02/09/1959      186.00
          02/10/1959      189.00
          02/11/1959      187.00
          02/12/1959      186.00
          02/13/1959      185.00
          02/14/1959      183.00
          02/15/1959      180.00
          02/16/1959      180.00
          02/17/1959      181.00
          02/18/1959      182.00
          02/19/1959      177.00
          02/20/1959      175.00
          02/21/1959      176.00
          02/22/1959      180.00
          02/23/1959      182.00
          02/24/1959      185.00
          02/25/1959      184.00
          02/26/1959      186.00
          02/27/1959      187.00
          02/28/1959      187.00
          03/01/1959      187.00
          03/02/1959      187.00
          03/03/1959      179.00
          03/04/1959      177.00
          03/05/1959      180.00
          03/06/1959      183.00
          03/07/1959      182.00
          03/08/1959      180.00
          03/09/1959      181.00
          03/10/1959      179.00
          03/11/1959      175.00
          03/12/1959      174.00
          03/13/1959      169.00
          03/14/1959      167.00
          03/15/1959      165.00
          03/16/1959      168.00
          03/17/1959      170.00
          03/18/1959      171.00
          03/19/1959      170.00
          03/20/1959      168.00
          03/21/1959      168.00
          03/22/1959      168.00
          03/23/1959      172.00
          03/24/1959      167.00
          03/25/1959      157.00
          03/26/1959      151.00
          03/27/1959      148.00
          03/28/1959      144.00
          03/29/1959      138.00
          03/30/1959      122.00
          03/31/1959      105.00
          04/01/1959       86.60
          04/02/1959       73.90
          04/03/1959       68.20
          04/04/1959       64.80
          04/05/1959       61.40
          04/06/1959       58.60
          04/07/1959       58.60
          04/08/1959       56.60
          04/09/1959       53.00
          04/10/1959       54.70
          04/11/1959       62.00
          04/12/1959       66.80
          04/13/1959       71.10
          04/14/1959       74.50
          04/15/1959       74.20
          04/16/1959       74.50
          04/17/1959       73.30
          04/18/1959       70.20
          04/19/1959       71.60
          04/20/1959       73.60
          04/21/1959       71.10
          04/22/1959       65.40
          04/23/1959       56.60
          04/24/1959       39.10
          04/25/1959       36.50
          04/26/1959       36.20
          04/27/1959       32.00
          04/28/1959       40.50
          04/29/1959       43.60
          04/30/1959       37.10
          05/01/1959       29.20
          05/02/1959       25.20
          05/03/1959       24.30
          05/04/1959       19.90
          05/05/1959       12.20
          05/06/1959        8.44
          05/07/1959        7.36
          05/08/1959        5.38
          05/09/1959        1.97
          05/10/1959        1.25
          05/11/1959        0.90
          05/12/1959       11.80
          05/13/1959       27.20
          05/14/1959       24.70
          05/15/1959       19.90
          05/16/1959       13.50
          05/17/1959        4.90
          05/18/1959        2.66
          05/19/1959        5.80
          05/20/1959       10.30
          05/21/1959       16.50
          05/22/1959       16.70
          05/23/1959       13.50
          05/24/1959       11.30
          05/25/1959       21.50
          05/26/1959       25.90
          05/27/1959       31.70
          05/28/1959       27.80
          05/29/1959       21.60
          05/30/1959       20.40
          05/31/1959       19.60
          06/01/1959       11.90
          06/02/1959        6.74
          06/03/1959        4.30
          06/04/1959        2.74
          06/05/1959        1.06
          06/06/1959        9.43
          06/07/1959       24.80
          06/08/1959       38.50
          06/09/1959       42.50
          06/10/1959       26.90
          06/11/1959        7.53
          06/12/1959        1.43
          06/13/1959        0.61
          06/14/1959        2.29
          06/15/1959       26.90
          06/16/1959       51.50
          06/17/1959       61.20
          06/18/1959       62.30
          06/19/1959       58.00
          06/20/1959       44.20
          06/21/1959       27.30
          06/22/1959       17.00
          06/23/1959       14.50
          06/24/1959       20.40
          06/25/1959       25.00
          06/26/1959       28.90
          06/27/1959       28.60
          06/28/1959       26.60
          06/29/1959       21.10
          06/30/1959       13.40
          07/01/1959        8.04
          07/02/1959        8.04
          07/03/1959       14.10
          07/04/1959       14.90
          07/05/1959       17.90
          07/06/1959       21.90
          07/07/1959       19.20
          07/08/1959        9.77
          07/09/1959        4.53
          07/10/1959        1.91
          07/11/1959        1.69
          07/12/1959        5.86
          07/13/1959       18.20
          07/14/1959       27.50
          07/15/1959       28.90
          07/16/1959       29.20
          07/17/1959       21.20
          07/18/1959        9.94
          07/19/1959        6.40
          07/20/1959        9.68
          07/21/1959       20.50
          07/22/1959       19.80
          07/23/1959       12.80
          07/24/1959        5.24
          07/25/1959        1.80
          07/26/1959       15.70
          07/27/1959       23.10
          07/28/1959       14.60
          07/29/1959        8.50
          07/30/1959        4.56
          07/31/1959        5.13
          08/01/1959       23.00
          08/02/1959       36.80
          08/03/1959       42.50
          08/04/1959       35.70
          08/05/1959       22.00
          08/06/1959       12.80
          08/07/1959        9.80
          08/08/1959        8.01
          08/09/1959        8.35
          08/10/1959        8.27
          08/11/1959       11.00
          08/12/1959        9.57
          08/13/1959        6.88
          08/14/1959        5.24
          08/15/1959        3.91
          08/16/1959        3.03
          08/17/1959        9.32
          08/18/1959       21.00
          08/19/1959       15.60
          08/20/1959        6.00
          08/21/1959        3.23
          08/22/1959        2.05
          08/23/1959        2.63
          08/24/1959        6.74
          08/25/1959       10.00
          08/26/1959       14.70
          08/27/1959       31.10
          08/28/1959       37.90
          08/29/1959       32.60
          08/30/1959       16.30
          08/31/1959        6.12
          09/01/1959        9.51
          09/02/1959       15.30
          09/03/1959       16.50
          09/04/1959       12.80
          09/05/1959        9.34
          09/06/1959        5.72
          09/07/1959        5.80
          09/08/1959        7.76
          09/09/1959        5.13
          09/10/1959        3.85
          09/11/1959        8.27
          09/12/1959       17.30
          09/13/1959       18.90
          09/14/1959       19.10
          09/15/1959       19.10
          09/16/1959       11.70
          09/17/1959        4.73
          09/18/1959        6.34
          09/19/1959        9.60
          09/20/1959        9.97
          09/21/1959       16.90
          09/22/1959       22.90
          09/23/1959       17.80
          09/24/1959        9.43
          09/25/1959        8.47
          09/26/1959        5.38
          09/27/1959        6.37
          09/28/1959       16.70
          09/29/1959       19.00
          09/30/1959       12.30
          10/01/1959        4.42
          10/02/1959        1.35
          10/03/1959        2.89
          10/04/1959        6.51
          10/05/1959       27.50
          10/06/1959       45.90
          10/07/1959       51.30
          10/08/1959       43.30
          10/09/1959       32.60
          10/10/1959       22.20
          10/11/1959       15.50
          10/12/1959       21.40
          10/13/1959       25.20
          10/14/1959       28.60
          10/15/1959       28.90
          10/16/1959       27.90
          10/17/1959       26.10
          10/18/1959       17.90
          10/19/1959       14.30
          10/20/1959       11.90
          10/21/1959       14.90
          10/22/1959       20.70
          10/23/1959       25.50
          10/24/1959       23.20
          10/25/1959       18.10
          10/26/1959       13.00
          10/27/1959       10.60
          10/28/1959        8.66
          10/29/1959       10.10
          10/30/1959       19.10
          10/31/1959       25.70
          11/01/1959       18.10
          11/02/1959       14.60
          11/03/1959       12.50
          11/04/1959        9.17
          11/05/1959        8.61
          11/06/1959       15.70
          11/07/1959       13.50
          11/08/1959       10.10
          11/09/1959        7.59
          11/10/1959        7.93
          11/11/1959       10.10
          11/12/1959        8.07
          11/13/1959        8.27
          11/14/1959       15.00
          11/15/1959       15.60
          11/16/1959       15.10
          11/17/1959       14.80
          11/18/1959       15.40
          11/19/1959       16.50
          11/20/1959       13.30
          11/21/1959        8.47
          11/22/1959        6.37
          11/23/1959        6.80
          11/24/1959        2.73
          11/25/1959        0.42
          11/26/1959        0.40
          11/27/1959        0.37
          11/28/1959        0.34
          11/29/1959        0.31
          11/30/1959        1.16
          12/01/1959        8.13
          12/02/1959       10.70
          12/03/1959       12.00
          12/04/1959        9.49
          12/05/1959        6.54
          12/06/1959        5.27
          12/07/1959        6.48
          12/08/1959        8.50
          12/09/1959        9.15
          12/10/1959        6.94
          12/11/1959        6.80
          12/12/1959        5.58
          12/13/1959        3.23
          12/14/1959        1.65
          12/15/1959       16.60
          12/16/1959       16.00
          12/17/1959        8.16
          12/18/1959        4.84
          12/19/1959        3.48
          12/20/1959        7.62
          12/21/1959        7.28
          12/22/1959        4.45
          12/23/1959        2.30
          12/24/1959        1.65
          12/25/1959        4.22
          12/26/1959       10.00
          12/27/1959       12.40
          12/28/1959       15.10
          12/29/1959       19.30
          12/30/1959        7.65
          12/31/1959        3.06
          01/01/1960        8.27
          01/02/1960       21.80
          01/03/1960       27.60
          01/04/1960       28.60
          01/05/1960       19.20
          01/06/1960        8.38
          01/07/1960        3.00
          01/08/1960        1.55
          01/09/1960        2.76
          01/10/1960        7.36
          01/11/1960        9.85
          01/12/1960       12.10
          01/13/1960        8.07
          01/14/1960        4.47
          01/15/1960        2.57
          01/16/1960        1.10
          01/17/1960        3.00
          01/18/1960        6.14
          01/19/1960       10.40
          01/20/1960        7.96
          01/21/1960       10.40
          01/22/1960       16.50
          01/23/1960       15.00
          01/24/1960       13.90
          01/25/1960       24.00
          01/26/1960       25.80
          01/27/1960       26.00
          01/28/1960       24.10
          01/29/1960       12.80
          01/30/1960        3.74
          01/31/1960        5.13
          02/01/1960       23.50
          02/02/1960       28.60
          02/03/1960       22.80
          02/04/1960       15.20
          02/05/1960       12.70
          02/06/1960        8.41
          02/07/1960        3.99
          02/08/1960        6.88
          02/09/1960       12.10
          02/10/1960       10.30
          02/11/1960        8.18
          02/12/1960       10.40
          02/13/1960        9.83
          02/14/1960       21.40
          02/15/1960       40.20
          02/16/1960       34.80
          02/17/1960       13.30
          02/18/1960        4.59
          02/19/1960       14.50
          02/20/1960       25.40
          02/21/1960       31.70
          02/22/1960       33.10
          02/23/1960       25.30
          02/24/1960       17.90
          02/25/1960       13.70
          02/26/1960       11.40
          02/27/1960       10.60
          02/28/1960       12.70
          02/29/1960       17.60
          03/01/1960       16.80
          03/02/1960       14.20
          03/03/1960       15.30
          03/04/1960       15.10
          03/05/1960       12.80
          03/06/1960       10.20
          03/07/1960       10.20
          03/08/1960       12.30
          03/09/1960        8.10
          03/10/1960        4.96
          03/11/1960        3.31
          03/12/1960        8.86
          03/13/1960       12.70
          03/14/1960       19.10
          03/15/1960       23.00
          03/16/1960       23.50
          03/17/1960       19.40
          03/18/1960       16.30
          03/19/1960       13.90
          03/20/1960       16.00
          03/21/1960       16.00
          03/22/1960       12.10
          03/23/1960        8.92
          03/24/1960        8.01
          03/25/1960        5.72
          03/26/1960        4.50
          03/27/1960        4.79
          03/28/1960        8.18
          03/29/1960       10.80
          03/30/1960        7.96
          03/31/1960        7.62
          04/01/1960        6.12
          04/02/1960        3.82
          04/03/1960        4.70
          04/04/1960        9.49
          04/05/1960       15.50
          04/06/1960       10.10
          04/07/1960        6.91
          04/08/1960        5.24
          04/09/1960        1.44
          04/10/1960        1.05
          04/11/1960        8.55
          04/12/1960        8.52
          04/13/1960       10.60
          04/14/1960        9.57
          04/15/1960        8.66
          04/16/1960        5.69
          04/17/1960        6.77
          04/18/1960       20.10
          04/19/1960       36.80
          04/20/1960       64.30
          04/21/1960       78.70
          04/22/1960       52.70
          04/23/1960       22.10
          04/24/1960        9.97
          04/25/1960        7.59
          04/26/1960       17.30
          04/27/1960       25.10
          04/28/1960       29.20
          04/29/1960       28.90
          04/30/1960       26.80
          05/01/1960       24.80
          05/02/1960       19.30
          05/03/1960       13.10
          05/04/1960       10.60
          05/05/1960       10.10
          05/06/1960        9.17
          05/07/1960        7.62
          05/08/1960        9.88
          05/09/1960       13.60
          05/10/1960       16.30
          05/11/1960       14.20
          05/12/1960        8.30
          05/13/1960        4.67
          05/14/1960        3.09
          05/15/1960        2.81
          05/16/1960        4.47
          05/17/1960       10.70
          05/18/1960        8.50
          05/19/1960        3.03
          05/20/1960        1.43
          05/21/1960        2.37
          05/22/1960       23.00
          05/23/1960       34.00
          05/24/1960       17.80
          05/25/1960        6.23
          05/26/1960        8.27
          05/27/1960       16.50
          05/28/1960       27.00
          05/29/1960       27.60
          05/30/1960       21.70
          05/31/1960       13.80
          06/01/1960        6.23
          06/02/1960        2.29
          06/03/1960        2.52
          06/04/1960        2.97
          06/05/1960        5.10
          06/06/1960        4.76
          06/07/1960        2.49
          06/08/1960        4.45
          06/09/1960        3.48
          06/10/1960        2.89
          06/11/1960        6.46
          06/12/1960        8.21
          06/13/1960        5.04
          06/14/1960        7.42
          06/15/1960       10.80
          06/16/1960        6.20
          06/17/1960        1.94
          06/18/1960        0.87
          06/19/1960        1.09
          06/20/1960        7.31
          06/21/1960       17.70
          06/22/1960       25.10
          06/23/1960       33.40
          06/24/1960       31.40
          06/25/1960       33.40
          06/26/1960       43.00
          06/27/1960       42.20
          06/28/1960       15.90
          06/29/1960       14.20
          06/30/1960       17.70
          07/01/1960       22.20
          07/02/1960       19.30
          07/03/1960       18.80
          07/04/1960       21.20
          07/05/1960       18.90
          07/06/1960        7.99
          07/07/1960       12.30
          07/08/1960       15.20
          07/09/1960        7.16
          07/10/1960       10.80
          07/11/1960        9.34
          07/12/1960       10.20
          07/13/1960       11.70
          07/14/1960        8.66
          07/15/1960        7.36
          07/16/1960        9.94
          07/17/1960        9.57
          07/18/1960       16.70
          07/19/1960       19.40
          07/20/1960       15.70
          07/21/1960       10.70
          07/22/1960       23.30
          07/23/1960       21.30
          07/24/1960       15.70
          07/25/1960       11.40
          07/26/1960        9.46
          07/27/1960        5.97
          07/28/1960        8.89
          07/29/1960       11.40
          07/30/1960        8.52
          07/31/1960        5.83
          08/01/1960        4.87
          08/02/1960        6.48
          08/03/1960        4.76
          08/04/1960        3.77
          08/05/1960        3.71
          08/06/1960        3.09
          08/07/1960        2.59
          08/08/1960       10.20
          08/09/1960       10.30
          08/10/1960        4.19
          08/11/1960        2.41
          08/12/1960        3.60
          08/13/1960        4.90
          08/14/1960       19.00
          08/15/1960       36.00
          08/16/1960       40.80
          08/17/1960       27.00
          08/18/1960       17.00
          08/19/1960       13.30
          08/20/1960       14.70
          08/21/1960       16.50
          08/22/1960       16.20
          08/23/1960       13.10
          08/24/1960        7.65
          08/25/1960        4.81
          08/26/1960        3.31
          08/27/1960        3.48
          08/28/1960        7.11
          08/29/1960       11.70
          08/30/1960       15.60
          08/31/1960       14.20
          09/01/1960       12.30
          09/02/1960       13.90
          09/03/1960       13.80
          09/04/1960       19.90
          09/05/1960       19.10
          09/06/1960       39.60
          09/07/1960       59.20
          09/08/1960       71.40
          09/09/1960       78.40
          09/10/1960       72.20
          09/11/1960       48.40
          09/12/1960       30.30
          09/13/1960       23.70
          09/14/1960       34.00
          09/15/1960       41.10
          09/16/1960       34.00
          09/17/1960       20.70
          09/18/1960       12.10
          09/19/1960       11.10
          09/20/1960        9.57
          09/21/1960        9.09
          09/22/1960        7.14
          09/23/1960       10.40
          09/24/1960       12.10
          09/25/1960        6.40
          09/26/1960        4.05
          09/27/1960        5.04
          09/28/1960        5.41
          09/29/1960       10.40
          09/30/1960       16.40
          10/01/1960       15.50
          10/02/1960       10.30
          10/03/1960        6.97
          10/04/1960        4.76
          10/05/1960        3.60
          10/06/1960        3.77
          10/07/1960        3.65
          10/08/1960        4.67
          10/09/1960        3.82
          10/10/1960        5.58
          10/11/1960        8.38
          10/12/1960        9.23
          10/13/1960        4.84
          10/14/1960        3.34
          10/15/1960        2.21
          10/16/1960        3.85
          10/17/1960       11.70
          10/18/1960       15.60
          10/19/1960       12.40
          10/20/1960       12.40
          10/21/1960       12.10
          10/22/1960       10.70
          10/23/1960       13.80
          10/24/1960       10.80
          10/25/1960        8.86
          10/26/1960        9.77
          10/27/1960       54.70
          10/28/1960       71.90
          10/29/1960       59.20
          10/30/1960       27.70
          10/31/1960       13.80
          11/01/1960       10.60
          11/02/1960        9.97
          11/03/1960       25.70
          11/04/1960       22.60
          11/05/1960       12.30
          11/06/1960        8.07
          11/07/1960        9.46
          11/08/1960        9.32
          11/09/1960        9.63
          11/10/1960       14.80
          11/11/1960       16.50
          11/12/1960       17.50
          11/13/1960       17.40
          11/14/1960       20.30
          11/15/1960       17.00
          11/16/1960       10.60
          11/17/1960        6.63
          11/18/1960        5.32
          11/19/1960        4.70
          11/20/1960        6.03
          11/21/1960       12.70
          11/22/1960       13.60
          11/23/1960       12.50
          11/24/1960       13.20
          11/25/1960       13.60
          11/26/1960       12.80
          11/27/1960        9.00
          11/28/1960        7.28
          11/29/1960        9.20
          11/30/1960        8.89
          12/01/1960        6.54
          12/02/1960        5.80
          12/03/1960        8.95
          12/04/1960       12.00
          12/05/1960       14.90
          12/06/1960       14.90
          12/07/1960       10.60
          12/08/1960        9.34
          12/09/1960        9.85
          12/10/1960        5.52
          12/11/1960        6.29
          12/12/1960        6.46
          12/13/1960        8.10
          12/14/1960       13.10
          12/15/1960       12.80
          12/16/1960       13.50
          12/17/1960        9.40
          12/18/1960        8.41
          12/19/1960        5.97
          12/20/1960        6.97
          12/21/1960        6.88
          12/22/1960        6.06
          12/23/1960        5.07
          12/24/1960        4.90
          12/25/1960        5.49
          12/26/1960        7.19
          12/27/1960        7.53
          12/28/1960        5.24
          12/29/1960        4.16
          12/30/1960        3.14
          12/31/1960       14.00
          01/01/1961       31.10
          01/02/1961       30.30
          01/03/1961       32.00
          01/04/1961       31.40
          01/05/1961       25.20
          01/06/1961       12.90
          01/07/1961        5.38
          01/08/1961        6.54
          01/09/1961       10.00
          01/10/1961        6.91
          01/11/1961        4.76
          01/12/1961        4.79
          01/13/1961        5.04
          01/14/1961        4.84
          01/15/1961        5.95
          01/16/1961        5.92
          01/17/1961        6.97
          01/18/1961        7.08
          01/19/1961        7.11
          01/20/1961        6.06
          01/21/1961        5.38
          01/22/1961        5.64
          01/23/1961        6.99
          01/24/1961        6.57
          01/25/1961        5.80
          01/26/1961        5.89
          01/27/1961        6.46
          01/28/1961        5.58
          01/29/1961        4.16
          01/30/1961        6.74
          01/31/1961        9.40
          02/01/1961        6.09
          02/02/1961        4.84
          02/03/1961        3.28
          02/04/1961        4.05
          02/05/1961        6.29
          02/06/1961        7.67
          02/07/1961       10.50
          02/08/1961        5.95
          02/09/1961        5.47
          02/10/1961        6.12
          02/11/1961        6.46
          02/12/1961        7.99
          02/13/1961        9.12
          02/14/1961        4.53
          02/15/1961        3.20
          02/16/1961        2.94
          02/17/1961        5.15
          02/18/1961       10.00
          02/19/1961        7.73
          02/20/1961       14.80
          02/21/1961       15.50
          02/22/1961       13.20
          02/23/1961        8.52
          02/24/1961        5.32
          02/25/1961        4.98
          02/26/1961       11.00
          02/27/1961        9.88
          02/28/1961        7.31
          03/01/1961        3.74
          03/02/1961        2.34
          03/03/1961        3.28
          03/04/1961       11.00
          03/05/1961       10.50
          03/06/1961        9.51
          03/07/1961        6.20
          03/08/1961        2.82
          03/09/1961        4.16
          03/10/1961       11.70
          03/11/1961        4.36
          03/12/1961        1.78
          03/13/1961        6.54
          03/14/1961       11.10
          03/15/1961        7.39
          03/16/1961        4.25
          03/17/1961        4.39
          03/18/1961        4.36
          03/19/1961        4.30
          03/20/1961        4.64
          03/21/1961        8.78
          03/22/1961        8.86
          03/23/1961        4.08
          03/24/1961        1.74
          03/25/1961        2.28
          03/26/1961       12.50
          03/27/1961       19.60
          03/28/1961       21.00
          03/29/1961       15.90
          03/30/1961        4.96
          03/31/1961        1.50
          04/01/1961        2.70
          04/02/1961       12.10
          04/03/1961       20.40
          04/04/1961       15.50
          04/05/1961       12.50
          04/06/1961       13.60
          04/07/1961       32.80
          04/08/1961       44.50
          04/09/1961       47.90
          04/10/1961       40.20
          04/11/1961       31.70
          04/12/1961       24.80
          04/13/1961       15.80
          04/14/1961       10.90
          04/15/1961       13.10
          04/16/1961       15.90
          04/17/1961       17.20
          04/18/1961       13.40
          04/19/1961        7.05
          04/20/1961        3.85
          04/21/1961        2.80
          04/22/1961        3.74
          04/23/1961        6.31
          04/24/1961       22.10
          04/25/1961       17.20
          04/26/1961       10.80
          04/27/1961        7.70
          04/28/1961        3.74
          04/29/1961        2.74
          04/30/1961        8.75
          05/01/1961       36.20
          05/02/1961       54.10
          05/03/1961       66.50
          05/04/1961       60.60
          05/05/1961       28.90
          05/06/1961       17.60
          05/07/1961       27.80
          05/08/1961       19.80
          05/09/1961       13.30
          05/10/1961       12.60
          05/11/1961        7.31
          05/12/1961        3.74
          05/13/1961        2.04
          05/14/1961        2.89
          05/15/1961        3.51
          05/16/1961        5.49
          05/17/1961        7.16
          05/18/1961        5.78
          05/19/1961        1.90
          05/20/1961        1.12
          05/21/1961        0.84
          05/22/1961        1.54
          05/23/1961        2.37
          05/24/1961        9.23
          05/25/1961        6.77
          05/26/1961        1.73
          05/27/1961        1.44
          05/28/1961        2.08
          05/29/1961        6.23
          05/30/1961       25.70
          05/31/1961       23.00
          06/01/1961        8.21
          06/02/1961        3.00
          06/03/1961        6.97
          06/04/1961       14.00
          06/05/1961       19.60
          06/06/1961       18.60
          06/07/1961        4.81
          06/08/1961        2.94
          06/09/1961        1.25
          06/10/1961        0.98
          06/11/1961       21.30
          06/12/1961       43.60
          06/13/1961       54.90
          06/14/1961       33.40
          06/15/1961        7.16
          06/16/1961        6.37
          06/17/1961       18.10
          06/18/1961       22.70
          06/19/1961       33.40
          06/20/1961       41.60
          06/21/1961       34.80
          06/22/1961       35.40
          06/23/1961       30.90
          06/24/1961       15.10
          06/25/1961        7.19
          06/26/1961       20.20
          06/27/1961       17.10
          06/28/1961        5.92
          06/29/1961        2.41
          06/30/1961        3.48
          07/01/1961        2.39
          07/02/1961        2.21
          07/03/1961        8.41
          07/04/1961       12.40
          07/05/1961        6.63
          07/06/1961        4.02
          07/07/1961        3.26
          07/08/1961        4.93
          07/09/1961        5.01
          07/10/1961        7.76
          07/11/1961       10.20
          07/12/1961        9.40
          07/13/1961        5.89
          07/14/1961       10.40
          07/15/1961       12.50
          07/16/1961       11.70
          07/17/1961       10.80
          07/18/1961       10.20
          07/19/1961        9.20
          07/20/1961        4.56
          07/21/1961        2.70
          07/22/1961        4.73
          07/23/1961        8.33
          07/24/1961       10.90
          07/25/1961       10.60
          07/26/1961        6.09
          07/27/1961        3.26
          07/28/1961        8.07
          07/29/1961       18.40
          07/30/1961       17.20
          07/31/1961       12.90
          08/01/1961        8.50
          08/02/1961        8.75
          08/03/1961        4.59
          08/04/1961        3.17
          08/05/1961        4.36
          08/06/1961        4.76
          08/07/1961        5.10
          08/08/1961        4.76
          08/09/1961        9.15
          08/10/1961       10.10
          08/11/1961       12.00
          08/12/1961       11.90
          08/13/1961        8.83
          08/14/1961       13.80
          08/15/1961       12.10
          08/16/1961        7.93
          08/17/1961        5.75
          08/18/1961        6.40
          08/19/1961       10.40
          08/20/1961       13.70
          08/21/1961       22.10
          08/22/1961       43.00
          08/23/1961       37.10
          08/24/1961       20.70
          08/25/1961       33.40
          08/26/1961       56.40
          08/27/1961       78.70
          08/28/1961       91.20
          08/29/1961       94.00
          08/30/1961       88.90
          08/31/1961       68.20
          09/01/1961       34.50
          09/02/1961       17.80
          09/03/1961       10.40
          09/04/1961        6.91
          09/05/1961        7.99
          09/06/1961        8.07
          09/07/1961        5.24
          09/08/1961        3.65
          09/09/1961        4.42
          09/10/1961        8.89
          09/11/1961       22.50
          09/12/1961       27.00
          09/13/1961       31.40
          09/14/1961       39.40
          09/15/1961       32.00
          09/16/1961       52.10
          09/17/1961       90.60
          09/18/1961      147.00
          09/19/1961      184.00
          09/20/1961      190.00
          09/21/1961      174.00
          09/22/1961      157.00
          09/23/1961      148.00
          09/24/1961      127.00
          09/25/1961       97.40
          09/26/1961       80.40
          09/27/1961       59.50
          09/28/1961       43.90
          09/29/1961       46.40
          09/30/1961       58.30
          10/01/1961       64.80
          10/02/1961       63.40
          10/03/1961       56.90
          10/04/1961       51.00
          10/05/1961       27.90
          10/06/1961       10.70
          10/07/1961        8.18
          10/08/1961        6.57
          10/09/1961       10.30
          10/10/1961       13.30
          10/11/1961       11.50
          10/12/1961        7.22
          10/13/1961        6.60
          10/14/1961       11.30
          10/15/1961       17.70
          10/16/1961       15.30
          10/17/1961        8.24
          10/18/1961        5.61
          10/19/1961        5.01
          10/20/1961        4.30
          10/21/1961        3.85
          10/22/1961        4.05
          10/23/1961       14.00
          10/24/1961       25.10
          10/25/1961       18.50
          10/26/1961        7.33
          10/27/1961        3.99
          10/28/1961        5.47
          10/29/1961       18.40
          10/30/1961       53.80
          10/31/1961       67.70
          11/01/1961       47.00
          11/02/1961       16.20
          11/03/1961        6.63
          11/04/1961        4.50
          11/05/1961        7.67
          11/06/1961       21.30
          11/07/1961       32.80
          11/08/1961       43.60
          11/09/1961       40.20
          11/10/1961       26.40
          11/11/1961       14.30
          11/12/1961        8.78
          11/13/1961       10.50
          11/14/1961       14.20
          11/15/1961       14.20
          11/16/1961        9.66
          11/17/1961        6.51
          11/18/1961        5.61
          11/19/1961        5.49
          11/20/1961       13.50
          11/21/1961       15.50
          11/22/1961        7.65
          11/23/1961        6.09
          11/24/1961        6.88
          11/25/1961       10.60
          11/26/1961       16.80
          11/27/1961       14.00
          11/28/1961       11.70
          11/29/1961        8.55
          11/30/1961        7.05
          12/01/1961        5.41
          12/02/1961        4.30
          12/03/1961        4.62
          12/04/1961        6.23
          12/05/1961        7.99
          12/06/1961       19.10
          12/07/1961       54.70
          12/08/1961       54.90
          12/09/1961       24.60
          12/10/1961        9.80
          12/11/1961        6.12
          12/12/1961       13.20
          12/13/1961       15.70
          12/14/1961       29.40
          12/15/1961       32.30
          12/16/1961       22.60
          12/17/1961       12.30
          12/18/1961        8.07
          12/19/1961        3.40
          12/20/1961        7.84
          12/21/1961        5.30
          12/22/1961        3.17
          12/23/1961        3.34
          12/24/1961        3.11
          12/25/1961        2.49
          12/26/1961        3.88
          12/27/1961        6.20
          12/28/1961        4.56
          12/29/1961        2.97
          12/30/1961        2.74
          12/31/1961        2.86
          01/01/1962        2.92
          01/02/1962        3.28
          01/03/1962        6.09
          01/04/1962        6.43
          01/05/1962        3.45
          01/06/1962        2.68
          01/07/1962        3.54
          01/08/1962        4.36
          01/09/1962        5.30
          01/10/1962        3.88
          01/11/1962        9.63
          01/12/1962       17.40
          01/13/1962       11.20
          01/14/1962        4.50
          01/15/1962        3.14
          01/16/1962        1.77
          01/17/1962        1.54
          01/18/1962        1.71
          01/19/1962        1.97
          01/20/1962        2.69
          01/21/1962        3.82
          01/22/1962       12.30
          01/23/1962       22.60
          01/24/1962       19.00
          01/25/1962        8.58
          01/26/1962        3.17
          01/27/1962        2.81
          01/28/1962        3.11
          01/29/1962        4.22
          01/30/1962       21.80
          01/31/1962       12.20
          02/01/1962        3.17
          02/02/1962        5.97
          02/03/1962        6.91
          02/04/1962       14.60
          02/05/1962       27.60
          02/06/1962       25.00
          02/07/1962       10.50
          02/08/1962        3.06
          02/09/1962        2.27
          02/10/1962        2.25
          02/11/1962        4.39
          02/12/1962        5.38
          02/13/1962        6.20
          02/14/1962        7.59
          02/15/1962        5.24
          02/16/1962        3.68
          02/17/1962        2.56
          02/18/1962        2.63
          02/19/1962        4.50
          02/20/1962        6.74
          02/21/1962        3.57
          02/22/1962        2.55
          02/23/1962        2.20
          02/24/1962        2.58
          02/25/1962        5.30
          02/26/1962        9.68
          02/27/1962        8.64
          02/28/1962        4.39
          03/01/1962        3.20
          03/02/1962        2.82
          03/03/1962        6.88
          03/04/1962        7.50
          03/05/1962        6.82
          03/06/1962        4.70
          03/07/1962        2.55
          03/08/1962        1.68
          03/09/1962        1.98
          03/10/1962        2.89
          03/11/1962        2.76
          03/12/1962        3.82
          03/13/1962        8.98
          03/14/1962        9.15
          03/15/1962        6.20
          03/16/1962        5.13
          03/17/1962       13.50
          03/18/1962       15.80
          03/19/1962       13.20
          03/20/1962       10.00
          03/21/1962        9.32
          03/22/1962        8.10
          03/23/1962        5.21
          03/24/1962        4.02
          03/25/1962        3.82
          03/26/1962        3.31
          03/27/1962        2.60
          03/28/1962        2.72
          03/29/1962        3.11
          03/30/1962        3.06
          03/31/1962        8.64
          04/01/1962       28.30
          04/02/1962       26.80
          04/03/1962       28.90
          04/04/1962       24.50
          04/05/1962       20.50
          04/06/1962       29.20
          04/07/1962       24.80
          04/08/1962       18.30
          04/09/1962       17.60
          04/10/1962       14.00
          04/11/1962        4.90
          04/12/1962        3.28
          04/13/1962        6.74
          04/14/1962        6.46
          04/15/1962        3.65
          04/16/1962        8.78
          04/17/1962       11.30
          04/18/1962        3.26
          04/19/1962        1.91
          04/20/1962        3.40
          04/21/1962        6.80
          04/22/1962        3.54
          04/23/1962        2.40
          04/24/1962        3.91
          04/25/1962       13.50
          04/26/1962        8.07
          04/27/1962        4.42
          04/28/1962        7.31
          04/29/1962       11.90
          04/30/1962       10.00
          05/01/1962        9.77
          05/02/1962       12.90
          05/03/1962       22.90
          05/04/1962       31.10
          05/05/1962       28.90
          05/06/1962       14.80
          05/07/1962        7.67
          05/08/1962        9.43
          05/09/1962       21.20
          05/10/1962       13.50
          05/11/1962        6.60
          05/12/1962        5.83
          05/13/1962        6.88
          05/14/1962        6.46
          05/15/1962        6.54
          05/16/1962        4.05
          05/17/1962        2.86
          05/18/1962        2.70
          05/19/1962        2.24
          05/20/1962        2.18
          05/21/1962        2.05
          05/22/1962        2.26
          05/23/1962        3.45
          05/24/1962        2.70
          05/25/1962        1.72
          05/26/1962        3.06
          05/27/1962        3.37
          05/28/1962        1.85
          05/29/1962       14.80
          05/30/1962       30.90
          05/31/1962       21.40
          06/01/1962        6.57
          06/02/1962        1.41
          06/03/1962       13.70
          06/04/1962       39.90
          06/05/1962       40.20
          06/06/1962       11.60
          06/07/1962        2.51
          06/08/1962        1.30
          06/09/1962       20.80
          06/10/1962       16.90
          06/11/1962       15.10
          06/12/1962       16.90
          06/13/1962       11.00
          06/14/1962        5.38
          06/15/1962        2.31
          06/16/1962        2.20
          06/17/1962        2.00
          06/18/1962        4.36
          06/19/1962       14.40
          06/20/1962       15.90
          06/21/1962        8.30
          06/22/1962        4.67
          06/23/1962        4.28
          06/24/1962       10.40
          06/25/1962       21.30
          06/26/1962       38.20
          06/27/1962       31.10
          06/28/1962       33.10
          06/29/1962       45.90
          06/30/1962       41.30
          07/01/1962       31.70
          07/02/1962       21.50
          07/03/1962       10.30
          07/04/1962        8.38
          07/05/1962       12.50
          07/06/1962       15.20
          07/07/1962       13.50
          07/08/1962        8.92
          07/09/1962        6.91
          07/10/1962        6.82
          07/11/1962        4.53
          07/12/1962       11.30
          07/13/1962       11.80
          07/14/1962        8.98
          07/15/1962        9.32
          07/16/1962       20.60
          07/17/1962       19.20
          07/18/1962        8.75
          07/19/1962        5.49
          07/20/1962        4.70
          07/21/1962        4.93
          07/22/1962        6.31
          07/23/1962       12.70
          07/24/1962        7.76
          07/25/1962        7.31
          07/26/1962        8.18
          07/27/1962        5.24
          07/28/1962        4.50
          07/29/1962        4.47
          07/30/1962        3.00
          07/31/1962        2.66
          08/01/1962        2.48
          08/02/1962        3.34
          08/03/1962        4.62
          08/04/1962        3.85
          08/05/1962        5.13
          08/06/1962        5.18
          08/07/1962        4.19
          08/08/1962        3.17
          08/09/1962        3.17
          08/10/1962        3.17
          08/11/1962        5.01
          08/12/1962       16.00
          08/13/1962       16.80
          08/14/1962       12.90
          08/15/1962        5.72
          08/16/1962        4.28
          08/17/1962        2.14
          08/18/1962        2.12
          08/19/1962        3.37
          08/20/1962        5.01
          08/21/1962        5.80
          08/22/1962        5.30
          08/23/1962        5.64
          08/24/1962        4.70
          08/25/1962        4.08
          08/26/1962        3.82
          08/27/1962        4.45
          08/28/1962        4.67
          08/29/1962        4.22
          08/30/1962        5.24
          08/31/1962        8.83
          09/01/1962        9.94
          09/02/1962        8.30
          09/03/1962        6.74
          09/04/1962        7.16
          09/05/1962        6.20
          09/06/1962        4.67
          09/07/1962        4.02
          09/08/1962        3.94
          09/09/1962        3.65
          09/10/1962        3.03
          09/11/1962        2.97
          09/12/1962        2.86
          09/13/1962        2.97
          09/14/1962        2.70
          09/15/1962        2.04
          09/16/1962        2.40
          09/17/1962        3.06
          09/18/1962        2.56
          09/19/1962        2.83
          09/20/1962        3.09
          09/21/1962        3.23
          09/22/1962        3.14
          09/23/1962        2.92
          09/24/1962        2.73
          09/25/1962        2.56
          09/26/1962        2.35
          09/27/1962        3.23
          09/28/1962        3.99
          09/29/1962        3.65
          09/30/1962        3.06
          10/01/1962        1.88
          10/02/1962        3.06
          10/03/1962        5.27
          10/04/1962        2.92
          10/05/1962        2.77
          10/06/1962        1.99
          10/07/1962        2.12
          10/08/1962        3.79
          10/09/1962        4.28
          10/10/1962        3.06
          10/11/1962        2.19
          10/12/1962        4.79
          10/13/1962        4.42
          10/14/1962        3.09
          10/15/1962        2.76
          10/16/1962        2.51
          10/17/1962        2.70
          10/18/1962        2.80
          10/19/1962        6.46
          10/20/1962        9.26
          10/21/1962        5.83
          10/22/1962        3.91
          10/23/1962        3.28
          10/24/1962        5.61
          10/25/1962        5.49
          10/26/1962        3.71
          10/27/1962        2.86
          10/28/1962        3.43
          10/29/1962        6.34
          10/30/1962        5.24
          10/31/1962        3.51
          11/01/1962        2.82
          11/02/1962        4.11
          11/03/1962        4.59
          11/04/1962        4.42
          11/05/1962        3.88
          11/06/1962        5.55
          11/07/1962        4.81
          11/08/1962        4.36
          11/09/1962        3.54
          11/10/1962        3.57
          11/11/1962        3.26
          11/12/1962        3.03
          11/13/1962        3.14
          11/14/1962        3.37
          11/15/1962        2.92
          11/16/1962        2.68
          11/17/1962        2.86
          11/18/1962        3.54
          11/19/1962        4.64
          11/20/1962        3.37
          11/21/1962        3.00
          11/22/1962        2.92
          11/23/1962        3.26
          11/24/1962        3.99
          11/25/1962        3.99
          11/26/1962        3.37
          11/27/1962        3.26
          11/28/1962        3.17
          11/29/1962        2.61
          11/30/1962        2.64
          12/01/1962        3.03
          12/02/1962        5.01
          12/03/1962        4.36
          12/04/1962        3.37
          12/05/1962        2.51
          12/06/1962        2.23
          12/07/1962        1.98
          12/08/1962        2.02
          12/09/1962        7.70
          12/10/1962       13.80
          12/11/1962       12.20
          12/12/1962        7.59
          12/13/1962        4.81
          12/14/1962        3.99
          12/15/1962        3.62
          12/16/1962        4.42
          12/17/1962        3.43
          12/18/1962        2.79
          12/19/1962        2.23
          12/20/1962        1.78
          12/21/1962        1.80
          12/22/1962        2.23
          12/23/1962        1.76
          12/24/1962        5.32
          12/25/1962       20.20
          12/26/1962       20.40
          12/27/1962       16.10
          12/28/1962        5.80
          12/29/1962        2.34
          12/30/1962        2.04
          12/31/1962        4.96
          01/01/1963        2.94
          01/02/1963        1.42
          01/03/1963        1.48
          01/04/1963        1.70
          01/05/1963        1.98
          01/06/1963        3.57
          01/07/1963        4.13
          01/08/1963        5.07
          01/09/1963        4.39
          01/10/1963        3.74
          01/11/1963        9.54
          01/12/1963       20.00
          01/13/1963       17.20
          01/14/1963        9.20
          01/15/1963        5.24
          01/16/1963        1.92
          01/17/1963        3.48
          01/18/1963        6.09
          01/19/1963        3.06
          01/20/1963        3.37
          01/21/1963       10.10
          01/22/1963       12.60
          01/23/1963        4.70
          01/24/1963        3.11
          01/25/1963        3.09
          01/26/1963        2.40
          01/27/1963        2.08
          01/28/1963        4.22
          01/29/1963        5.89
          01/30/1963        2.89
          01/31/1963        1.83
          02/01/1963        1.67
          02/02/1963        3.20
          02/03/1963        3.45
          02/04/1963        2.89
          02/05/1963        2.14
          02/06/1963        1.82
          02/07/1963        1.90
          02/08/1963        1.69
          02/09/1963        1.74
          02/10/1963        1.65
          02/11/1963        2.02
          02/12/1963        3.82
          02/13/1963        3.74
          02/14/1963        2.83
          02/15/1963        3.43
          02/16/1963        4.81
          02/17/1963        5.13
          02/18/1963        3.37
          02/19/1963        2.29
          02/20/1963        1.77
          02/21/1963        1.34
          02/22/1963        1.21
          02/23/1963        1.93
          02/24/1963       11.30
          02/25/1963       11.20
          02/26/1963        4.62
          02/27/1963        2.89
          02/28/1963        1.89
          03/01/1963        1.87
          03/02/1963        3.60
          03/03/1963        3.51
          03/04/1963        2.92
          03/05/1963        2.29
          03/06/1963        1.77
          03/07/1963        1.15
          03/08/1963        1.21
          03/09/1963        1.60
          03/10/1963        2.30
          03/11/1963        1.65
          03/12/1963        1.68
          03/13/1963        1.75
          03/14/1963        1.79
          03/15/1963        1.81
          03/16/1963        4.56
          03/17/1963        3.65
          03/18/1963        2.97
          03/19/1963        3.62
          03/20/1963        3.34
          03/21/1963        2.56
          03/22/1963        1.97
          03/23/1963        1.54
          03/24/1963        1.14
          03/25/1963        1.27
          03/26/1963        1.52
          03/27/1963        1.55
          03/28/1963        4.11
          03/29/1963        3.65
          03/30/1963        1.79
          03/31/1963        1.86
          04/01/1963       10.00
          04/02/1963        4.81
          04/03/1963        2.72
          04/04/1963        1.96
          04/05/1963        2.39
          04/06/1963        2.80
          04/07/1963        1.94
          04/08/1963        8.10
          04/09/1963        6.51
          04/10/1963        4.47
          04/11/1963        1.39
          04/12/1963        0.76
          04/13/1963        0.74
          04/14/1963        0.81
          04/15/1963        3.96
          04/16/1963        2.45
          04/17/1963        1.33
          04/18/1963        1.78
          04/19/1963        2.16
          04/20/1963        1.33
          04/21/1963        1.33
          04/22/1963        1.23
          04/23/1963        1.42
          04/24/1963        1.14
          04/25/1963        1.04
          04/26/1963        1.07
          04/27/1963        1.02
          04/28/1963        1.08
          04/29/1963        3.09
          04/30/1963        2.97
          05/01/1963        2.06
          05/02/1963        1.80
          05/03/1963        2.30
          05/04/1963        6.63
          05/05/1963        6.57
          05/06/1963        8.92
          05/07/1963       15.80
          05/08/1963       12.20
          05/09/1963        9.91
          05/10/1963       11.20
          05/11/1963       10.10
          05/12/1963       12.20
          05/13/1963        9.03
          05/14/1963        7.19
          05/15/1963        5.97
          05/16/1963        4.90
          05/17/1963        4.28
          05/18/1963        3.99
          05/19/1963        3.94
          05/20/1963        4.08
          05/21/1963        3.88
          05/22/1963        3.34
          05/23/1963        3.00
          05/24/1963        2.75
          05/25/1963        2.46
          05/26/1963        2.19
          05/27/1963        1.91
          05/28/1963        1.99
          05/29/1963        1.91
          05/30/1963        2.21
          05/31/1963        9.17
          06/01/1963       17.90
          06/02/1963       19.60
          06/03/1963       16.30
          06/04/1963       10.30
          06/05/1963        8.61
          06/06/1963        3.96
          06/07/1963        3.48
          06/08/1963        6.80
          06/09/1963        5.64
          06/10/1963        4.56
          06/11/1963        3.65
          06/12/1963        1.39
          06/13/1963        1.29
          06/14/1963        4.81
          06/15/1963        6.51
          06/16/1963        3.71
          06/17/1963        6.54
          06/18/1963       24.40
          06/19/1963       33.10
          06/20/1963       58.90
          06/21/1963       67.40
          06/22/1963       23.90
          06/23/1963        5.27
          06/24/1963        4.62
          06/25/1963       12.70
          06/26/1963       22.60
          06/27/1963       18.70
          06/28/1963       17.40
          06/29/1963       10.80
          06/30/1963        5.92
          07/01/1963        5.07
          07/02/1963        9.26
          07/03/1963       10.20
          07/04/1963       10.80
          07/05/1963       17.80
          07/06/1963       13.10
          07/07/1963        8.21
          07/08/1963        6.74
          07/09/1963        5.97
          07/10/1963        5.32
          07/11/1963        6.65
          07/12/1963        4.50
          07/13/1963        3.48
          07/14/1963        3.26
          07/15/1963        3.14
          07/16/1963        2.94
          07/17/1963        2.71
          07/18/1963        6.20
          07/19/1963        9.88
          07/20/1963        6.74
          07/21/1963        4.73
          07/22/1963        8.35
          07/23/1963       13.70
          07/24/1963        7.65
          07/25/1963        3.28
          07/26/1963        1.70
          07/27/1963        1.21
          07/28/1963        1.67
          07/29/1963        3.77
          07/30/1963        3.65
          07/31/1963        2.67
          08/01/1963        1.67
          08/02/1963        1.22
          08/03/1963        1.21
          08/04/1963        4.33
          08/05/1963        4.30
          08/06/1963        4.56
          08/07/1963        3.62
          08/08/1963        2.67
          08/09/1963        2.71
          08/10/1963        2.43
          08/11/1963        2.42
          08/12/1963        2.82
          08/13/1963        1.72
          08/14/1963        1.21
          08/15/1963        2.02
          08/16/1963        5.27
          08/17/1963        3.14
          08/18/1963        1.98
          08/19/1963        1.72
          08/20/1963        2.27
          08/21/1963        1.57
          08/22/1963        1.70
          08/23/1963        1.79
          08/24/1963        2.75
          08/25/1963        2.89
          08/26/1963        2.04
          08/27/1963        1.77
          08/28/1963        2.04
          08/29/1963        1.87
          08/30/1963        1.34
          08/31/1963        1.36
          09/01/1963        2.42
          09/02/1963        2.52
          09/03/1963        1.59
          09/04/1963        0.97
          09/05/1963        1.42
          09/06/1963        2.21
          09/07/1963        2.83
          09/08/1963        2.27
          09/09/1963        2.89
          09/10/1963        2.89
          09/11/1963        3.00
          09/12/1963        3.23
          09/13/1963        2.71
          09/14/1963        2.76
          09/15/1963        3.71
          09/16/1963        3.62
          09/17/1963        2.23
          09/18/1963        1.82
          09/19/1963        1.96
          09/20/1963        1.73
          09/21/1963        2.63
          09/22/1963        7.08
          09/23/1963        7.82
          09/24/1963        6.68
          09/25/1963        5.21
          09/26/1963        3.96
          09/27/1963        3.14
          09/28/1963        3.62
          09/29/1963        3.96
          09/30/1963        3.31
          10/01/1963        2.97
          10/02/1963        2.16
          10/03/1963        1.47
          10/04/1963        1.42
          10/05/1963        1.26
          10/06/1963        1.35
          10/07/1963        1.72
          10/08/1963        1.98
          10/09/1963        2.15
          10/10/1963        1.98
          10/11/1963        1.89
          10/12/1963        1.85
          10/13/1963        1.88
          10/14/1963        2.34
          10/15/1963        2.07
          10/16/1963        1.18
          10/17/1963        0.76
          10/18/1963        0.81
          10/19/1963        1.05
          10/20/1963        1.42
          10/21/1963        3.34
          10/22/1963        3.62
          10/23/1963        1.17
          10/24/1963        0.81
          10/25/1963        1.05
          10/26/1963        1.60
          10/27/1963        2.83
          10/28/1963        3.51
          10/29/1963       50.10
          10/30/1963       63.10
          10/31/1963       19.70
          11/01/1963        3.65
          11/02/1963        2.52
          11/03/1963        2.92
          11/04/1963        3.71
          11/05/1963        6.37
          11/06/1963        7.82
          11/07/1963        5.01
          11/08/1963        3.57
          11/09/1963        3.60
          11/10/1963        3.68
          11/11/1963        3.60
          11/12/1963        3.62
          11/13/1963        3.54
          11/14/1963        3.17
          11/15/1963        2.56
          11/16/1963        2.35
          11/17/1963        2.04
          11/18/1963        1.66
          11/19/1963        1.28
          11/20/1963        0.96
          11/21/1963        1.02
          11/22/1963        0.95
          11/23/1963        3.26
          11/24/1963        4.16
          11/25/1963        2.54
          11/26/1963        6.68
          11/27/1963       11.30
          11/28/1963        8.47
          11/29/1963        5.80
          11/30/1963        4.70
          12/01/1963        4.62
          12/02/1963        4.33
          12/03/1963        3.43
          12/04/1963        4.19
          12/05/1963        4.33
          12/06/1963        3.11
          12/07/1963        2.49
          12/08/1963        2.35
          12/09/1963        2.86
          12/10/1963        2.06
          12/11/1963        1.26
          12/12/1963        0.65
          12/13/1963        0.51
          12/14/1963        8.04
          12/15/1963       13.90
          12/16/1963       13.30
          12/17/1963        7.87
          12/18/1963        4.76
          12/19/1963        4.19
          12/20/1963        3.45
          12/21/1963        3.43
          12/22/1963        3.48
          12/23/1963        3.09
          12/24/1963        2.72
          12/25/1963        2.44
          12/26/1963        2.13
          12/27/1963        1.93
          12/28/1963        1.98
          12/29/1963        1.87
          12/30/1963        1.56
          12/31/1963        1.71
          01/01/1964        3.09
          01/02/1964        3.09
          01/03/1964        1.57
          01/04/1964        1.01
          01/05/1964        2.25
          01/06/1964        2.59
          01/07/1964        1.76
          01/08/1964        1.01
          01/09/1964        0.71
          01/10/1964        0.79
          01/11/1964        0.80
          01/12/1964        0.67
          01/13/1964        0.60
          01/14/1964        0.88
          01/15/1964        0.72
          01/16/1964        0.46
          01/17/1964        0.46
          01/18/1964        0.48
          01/19/1964        0.46
          01/20/1964        1.51
          01/21/1964        3.48
          01/22/1964        2.06
          01/23/1964        1.68
          01/24/1964        1.31
          01/25/1964        1.53
          01/26/1964        1.80
          01/27/1964        1.93
          01/28/1964        2.18
          01/29/1964        1.76
          01/30/1964        1.40
          01/31/1964        1.28
          02/01/1964        2.45
          02/02/1964        2.42
          02/03/1964        1.61
          02/04/1964        2.24
          02/05/1964        3.23
          02/06/1964        4.02
          02/07/1964        3.51
          02/08/1964        2.97
          02/09/1964        3.40
          02/10/1964        4.45
          02/11/1964        3.71
          02/12/1964        2.92
          02/13/1964        1.93
          02/14/1964        1.54
          02/15/1964        1.22
          02/16/1964        1.18
          02/17/1964        1.06
          02/18/1964        0.96
          02/19/1964        0.89
          02/20/1964        0.69
          02/21/1964        2.01
          02/22/1964        4.96
          02/23/1964        8.92
          02/24/1964        9.74
          02/25/1964        5.66
          02/26/1964        2.94
          02/27/1964        1.72
          02/28/1964        1.56
          02/29/1964        2.05
          03/01/1964        4.36
          03/02/1964        6.17
          03/03/1964        4.93
          03/04/1964        4.39
          03/05/1964        3.60
          03/06/1964        2.24
          03/07/1964        1.60
          03/08/1964        1.42
          03/09/1964        1.32
          03/10/1964        1.40
          03/11/1964        1.35
          03/12/1964        1.33
          03/13/1964        1.18
          03/14/1964        1.74
          03/15/1964        5.78
          03/16/1964       10.50
          03/17/1964       10.90
          03/18/1964        5.83
          03/19/1964        3.26
          03/20/1964        2.02
          03/21/1964        1.43
          03/22/1964        1.87
          03/23/1964        2.55
          03/24/1964        3.48
          03/25/1964        4.73
          03/26/1964        3.51
          03/27/1964        1.09
          03/28/1964        1.88
          03/29/1964        1.90
          03/30/1964        2.31
          03/31/1964        2.76
          04/01/1964        2.89
          04/02/1964        2.48
          04/03/1964        4.05
          04/04/1964        4.28
          04/05/1964        2.86
          04/06/1964        3.57
          04/07/1964        3.43
          04/08/1964        2.61
          04/09/1964        0.97
          04/10/1964        0.49
          04/11/1964        0.64
          04/12/1964        0.92
          04/13/1964        0.96
          04/14/1964        1.51
          04/15/1964       10.30
          04/16/1964       15.00
          04/17/1964       12.00
          04/18/1964        4.16
          04/19/1964        1.63
          04/20/1964        1.16
          04/21/1964        4.84
          04/22/1964        4.50
          04/23/1964        3.28
          04/24/1964        1.84
          04/25/1964        0.54
          04/26/1964        0.43
          04/27/1964        0.44
          04/28/1964        1.10
          04/29/1964        0.64
          04/30/1964        0.41
          05/01/1964        0.52
          05/02/1964        0.75
          05/03/1964        0.82
          05/04/1964        0.64
          05/05/1964        1.24
          05/06/1964        0.62
          05/07/1964        0.71
          05/08/1964        0.56
          05/09/1964        0.58
          05/10/1964        1.16
          05/11/1964        1.59
          05/12/1964        1.04
          05/13/1964        0.69
          05/14/1964        5.75
          05/15/1964        9.49
          05/16/1964        1.49
          05/17/1964        1.12
          05/18/1964        2.53
          05/19/1964        2.44
          05/20/1964        4.81
          05/21/1964       10.60
          05/22/1964       12.00
          05/23/1964       19.70
          05/24/1964       62.90
          05/25/1964       66.80
          05/26/1964       32.60
          05/27/1964       12.20
          05/28/1964        6.51
          05/29/1964        3.31
          05/30/1964        2.69
          05/31/1964        6.00
          06/01/1964       11.90
          06/02/1964        9.37
          06/03/1964        5.04
          06/04/1964        3.03
          06/05/1964        2.08
          06/06/1964        2.02
          06/07/1964        2.72
          06/08/1964        3.91
          06/09/1964        4.11
          06/10/1964        2.78
          06/11/1964        2.69
          06/12/1964        2.04
          06/13/1964        1.27
          06/14/1964        1.36
          06/15/1964        2.04
          06/16/1964        2.00
          06/17/1964        3.79
          06/18/1964        4.39
          06/19/1964        5.66
          06/20/1964       12.40
          06/21/1964       10.10
          06/22/1964        5.15
          06/23/1964        3.45
          06/24/1964        1.44
          06/25/1964        1.10
          06/26/1964        2.02
          06/27/1964       10.70
          06/28/1964       10.10
          06/29/1964        7.22
          06/30/1964        8.16
          07/01/1964        4.47
          07/02/1964        3.37
          07/03/1964        2.21
          07/04/1964        1.76
          07/05/1964        1.82
          07/06/1964        2.11
          07/07/1964        2.92
          07/08/1964        3.74
          07/09/1964        1.56
          07/10/1964        0.43
          07/11/1964        0.24
          07/12/1964        1.63
          07/13/1964        2.11
          07/14/1964        0.61
          07/15/1964        0.83
          07/16/1964        1.29
          07/17/1964        1.57
          07/18/1964        3.14
          07/19/1964        7.45
          07/20/1964        4.96
          07/21/1964        2.97
          07/22/1964        2.58
          07/23/1964        1.84
          07/24/1964        1.60
          07/25/1964        1.72
          07/26/1964        1.80
          07/27/1964        3.54
          07/28/1964        2.94
          07/29/1964        2.19
          07/30/1964        2.21
          07/31/1964        3.11
          08/01/1964        2.43
          08/02/1964        1.89
          08/03/1964        3.85
          08/04/1964        3.03
          08/05/1964        1.01
          08/06/1964        0.63
          08/07/1964        0.82
          08/08/1964        1.29
          08/09/1964        2.15
          08/10/1964        4.19
          08/11/1964        3.03
          08/12/1964        1.66
          08/13/1964        1.08
          08/14/1964        0.76
          08/15/1964        0.87
          08/16/1964        1.69
          08/17/1964        3.85
          08/18/1964        3.09
          08/19/1964        1.31
          08/20/1964        0.33
          08/21/1964        0.21
          08/22/1964        0.87
          08/23/1964        3.57
          08/24/1964        3.48
          08/25/1964        3.28
          08/26/1964        2.67
          08/27/1964        2.03
          08/28/1964        1.61
          08/29/1964        1.43
          08/30/1964        1.30
          08/31/1964        1.16
          09/01/1964        0.29
          09/02/1964        0.60
          09/03/1964        0.66
          09/04/1964        0.68
          09/05/1964        0.79
          09/06/1964        0.55
          09/07/1964        0.82
          09/08/1964        0.94
          09/09/1964        1.85
          09/10/1964        2.45
          09/11/1964        2.82
          09/12/1964        3.79
          09/13/1964        4.64
          09/14/1964        4.25
          09/15/1964        2.94
          09/16/1964        1.62
          09/17/1964        1.52
          09/18/1964        2.32
          09/19/1964        2.94
          09/20/1964        3.09
          09/21/1964        2.97
          09/22/1964        2.46
          09/23/1964        2.19
          09/24/1964        1.88
          09/25/1964        1.73
          09/26/1964        1.72
          09/27/1964        1.71
          09/28/1964        2.46
          09/29/1964        2.63
          09/30/1964        1.92
          10/01/1964       21.10
          10/02/1964        7.48
          10/03/1964        0.62
          10/04/1964        0.24
          10/05/1964        0.45
          10/06/1964        0.70
          10/07/1964        0.72
          10/08/1964        0.72
          10/09/1964        0.63
          10/10/1964        0.79
          10/11/1964        1.11
          10/12/1964        1.50
          10/13/1964        1.59
          10/14/1964        1.79
          10/15/1964        1.34
          10/16/1964        1.40
          10/17/1964        1.48
          10/18/1964        1.48
          10/19/1964        1.14
          10/20/1964        3.51
          10/21/1964       11.90
          10/22/1964        9.29
          10/23/1964        4.22
          10/24/1964        2.47
          10/25/1964        1.97
          10/26/1964        2.34
          10/27/1964        2.08
          10/28/1964        2.89
          10/29/1964        3.17
          10/30/1964        2.36
          10/31/1964        2.00
          11/01/1964        1.96
          11/02/1964        1.79
          11/03/1964        1.30
          11/04/1964        1.05
          11/05/1964        1.32
          11/06/1964        1.09
          11/07/1964        0.58
          11/08/1964        0.71
          11/09/1964        0.64
          11/10/1964        1.42
          11/11/1964        1.65
          11/12/1964        1.30
          11/13/1964        1.70
          11/14/1964        1.85
          11/15/1964        3.09
          11/16/1964        2.97
          11/17/1964        1.86
          11/18/1964        0.99
          11/19/1964        0.65
          11/20/1964        0.80
          11/21/1964        0.99
          11/22/1964        1.10
          11/23/1964        1.82
          11/24/1964        8.27
          11/25/1964        9.60
          11/26/1964        7.70
          11/27/1964        4.84
          11/28/1964        4.53
          11/29/1964        5.41
          11/30/1964        5.44
          12/01/1964        4.84
          12/02/1964        2.92
          12/03/1964        1.95
          12/04/1964        1.42
          12/05/1964        1.40
          12/06/1964        2.06
          12/07/1964        3.91
          12/08/1964        3.68
          12/09/1964        4.19
          12/10/1964       13.20
          12/11/1964       17.10
          12/12/1964       13.80
          12/13/1964        9.91
          12/14/1964       11.40
          12/15/1964        9.06
          12/16/1964        6.34
          12/17/1964        3.82
          12/18/1964        3.34
          12/19/1964        3.11
          12/20/1964        9.34
          12/21/1964       11.00
          12/22/1964        3.65
          12/23/1964        2.14
          12/24/1964        1.05
          12/25/1964        1.21
          12/26/1964        3.54
          12/27/1964        4.64
          12/28/1964        2.09
          12/29/1964        1.40
          12/30/1964        1.00
          12/31/1964        0.87
          01/01/1965        0.78
          01/02/1965        0.76
          01/03/1965        0.82
          01/04/1965        3.68
          01/05/1965        4.62
          01/06/1965        1.83
          01/07/1965        0.95
          01/08/1965        1.57
          01/09/1965        2.01
          01/10/1965        2.21
          01/11/1965        4.19
          01/12/1965        3.28
          01/13/1965        1.54
          01/14/1965        1.43
          01/15/1965        1.94
          01/16/1965        1.73
          01/17/1965        1.44
          01/18/1965        1.46
          01/19/1965        1.74
          01/20/1965        1.67
          01/21/1965        1.65
          01/22/1965        2.23
          01/23/1965        2.00
          01/24/1965        2.17
          01/25/1965        1.96
          01/26/1965        2.49
          01/27/1965        2.76
          01/28/1965        1.71
          01/29/1965        1.12
          01/30/1965        0.97
          01/31/1965        1.41
          02/01/1965        2.83
          02/02/1965        5.49
          02/03/1965        4.05
          02/04/1965        5.13
          02/05/1965        9.34
          02/06/1965       18.80
          02/07/1965       21.30
          02/08/1965       16.10
          02/09/1965        8.21
          02/10/1965        7.45
          02/11/1965        7.48
          02/12/1965        5.58
          02/13/1965        4.19
          02/14/1965        5.49
          02/15/1965        6.26
          02/16/1965        5.49
          02/17/1965        3.62
          02/18/1965        3.28
          02/19/1965        4.08
          02/20/1965        4.62
          02/21/1965        4.19
          02/22/1965        3.43
          02/23/1965        3.28
          02/24/1965        2.94
          02/25/1965        2.56
          02/26/1965        1.98
          02/27/1965        1.54
          02/28/1965        1.90
          03/01/1965        2.11
          03/02/1965        2.62
          03/03/1965        2.70
          03/04/1965        2.17
          03/05/1965        1.52
          03/06/1965        1.24
          03/07/1965        1.44
          03/08/1965        1.72
          03/09/1965        1.86
          03/10/1965        1.67
          03/11/1965        2.06
          03/12/1965        1.64
          03/13/1965        1.52
          03/14/1965        1.55
          03/15/1965        2.48
          03/16/1965        3.00
          03/17/1965        5.10
          03/18/1965        4.22
          03/19/1965        2.60
          03/20/1965        1.26
          03/21/1965        1.02
          03/22/1965        1.83
          03/23/1965        1.17
          03/24/1965        1.15
          03/25/1965        1.12
          03/26/1965        0.75
          03/27/1965        1.00
          03/28/1965        3.31
          03/29/1965        4.16
          03/30/1965        3.28
          03/31/1965        1.57
          04/01/1965        1.10
          04/02/1965        1.40
          04/03/1965        2.81
          04/04/1965        2.54
          04/05/1965        2.61
          04/06/1965        1.62
          04/07/1965        1.01
          04/08/1965        1.04
          04/09/1965        0.85
          04/10/1965        0.92
          04/11/1965        0.75
          04/12/1965        0.76
          04/13/1965        0.56
          04/14/1965        0.65
          04/15/1965        0.33
          04/16/1965        0.06
          04/17/1965        0.04
          04/18/1965        0.04
          04/19/1965        1.36
          04/20/1965        0.89
          04/21/1965        0.60
          04/22/1965        0.77
          04/23/1965        0.86
          04/24/1965        1.04
          04/25/1965        1.46
          04/26/1965        2.83
          04/27/1965        6.65
          04/28/1965        9.12
          04/29/1965        5.95
          04/30/1965        5.10
          05/01/1965        3.57
          05/02/1965        3.96
          05/03/1965        4.36
          05/04/1965        7.62
          05/05/1965        6.06
          05/06/1965        4.08
          05/07/1965        4.33
          05/08/1965        4.19
          05/09/1965        3.71
          05/10/1965        4.39
          05/11/1965        4.64
          05/12/1965        2.97
          05/13/1965        2.66
          05/14/1965        2.89
          05/15/1965        3.06
          05/16/1965        2.69
          05/17/1965        4.13
          05/18/1965       19.20
          05/19/1965       53.80
          05/20/1965       77.90
          05/21/1965      103.00
          05/22/1965       81.60
          05/23/1965       30.00
          05/24/1965        5.41
          05/25/1965        8.04
          05/26/1965        7.96
          05/27/1965        4.98
          05/28/1965        3.43
          05/29/1965        3.94
          05/30/1965        4.11
          05/31/1965        3.62
          06/01/1965        3.26
          06/02/1965        2.19
          06/03/1965        1.71
          06/04/1965        1.49
          06/05/1965        1.13
          06/06/1965        1.50
          06/07/1965        4.22
          06/08/1965       11.00
          06/09/1965        5.35
          06/10/1965        1.80
          06/11/1965        1.31
          06/12/1965        0.90
          06/13/1965        1.30
          06/14/1965        2.09
          06/15/1965        2.51
          06/16/1965        2.05
          06/17/1965        0.64
          06/18/1965        1.51
          06/19/1965        3.34
          06/20/1965        6.80
          06/21/1965       15.40
          06/22/1965        9.57
          06/23/1965        8.21
          06/24/1965       11.30
          06/25/1965        8.01
          06/26/1965        5.64
          06/27/1965        6.99
          06/28/1965       13.60
          06/29/1965        8.35
          06/30/1965        4.08
          07/01/1965        2.66
          07/02/1965        6.46
          07/03/1965        6.91
          07/04/1965        4.50
          07/05/1965        6.82
          07/06/1965        6.63
          07/07/1965        5.64
          07/08/1965        2.46
          07/09/1965        2.15
          07/10/1965        2.67
          07/11/1965        2.53
          07/12/1965        4.33
          07/13/1965        5.47
          07/14/1965        5.97
          07/15/1965        3.45
          07/16/1965        3.26
          07/17/1965        3.51
          07/18/1965        2.61
          07/19/1965        3.65
          07/20/1965        5.01
          07/21/1965        4.02
          07/22/1965        2.65
          07/23/1965        3.37
          07/24/1965        3.28
          07/25/1965        2.66
          07/26/1965        3.88
          07/27/1965        4.62
          07/28/1965        4.62
          07/29/1965        4.42
          07/30/1965        4.05
          07/31/1965        3.99
          08/01/1965        4.28
          08/02/1965        3.77
          08/03/1965        3.57
          08/04/1965        4.50
          08/05/1965        8.47
          08/06/1965        8.78
          08/07/1965        7.11
          08/08/1965        7.22
          08/09/1965        7.33
          08/10/1965        4.70
          08/11/1965        3.91
          08/12/1965        4.13
          08/13/1965        3.71
          08/14/1965        3.71
          08/15/1965        3.74
          08/16/1965        3.91
          08/17/1965        3.51
          08/18/1965        3.23
          08/19/1965        3.09
          08/20/1965        2.94
          08/21/1965        2.47
          08/22/1965        2.70
          08/23/1965        2.70
          08/24/1965        2.70
          08/25/1965        1.85
          08/26/1965        1.14
          08/27/1965        0.97
          08/28/1965        1.08
          08/29/1965        2.02
          08/30/1965        2.83
          08/31/1965        1.92
          09/01/1965        1.64
          09/02/1965        1.64
          09/03/1965        1.59
          09/04/1965        1.11
          09/05/1965        0.95
          09/06/1965        0.81
          09/07/1965        0.74
          09/08/1965        0.82
          09/09/1965        0.75
          09/10/1965        0.60
          09/11/1965        0.74
          09/12/1965        0.91
          09/13/1965        1.42
          09/14/1965        1.05
          09/15/1965        0.48
          09/16/1965        0.60
          09/17/1965        0.93
          09/18/1965        0.73
          09/19/1965        2.26
          09/20/1965        2.53
          09/21/1965        1.64
          09/22/1965        1.19
          09/23/1965        1.40
          09/24/1965        2.09
          09/25/1965        4.36
          09/26/1965        8.55
          09/27/1965        9.32
          09/28/1965       19.70
          09/29/1965       17.90
          09/30/1965       14.10
          10/01/1965        9.60
          10/02/1965        8.72
          10/03/1965       11.40
          10/04/1965       11.00
          10/05/1965        8.24
          10/06/1965        6.99
          10/07/1965        6.65
          10/08/1965        4.53
          10/09/1965        4.70
          10/10/1965        4.47
          10/11/1965        4.36
          10/12/1965        4.45
          10/13/1965        3.77
          10/14/1965        3.77
          10/15/1965        3.45
          10/16/1965        3.62
          10/17/1965        3.91
          10/18/1965        3.51
          10/19/1965        3.60
          10/20/1965        3.57
          10/21/1965        4.22
          10/22/1965        5.35
          10/23/1965        4.96
          10/24/1965        4.73
          10/25/1965        4.39
          10/26/1965        3.79
          10/27/1965        2.86
          10/28/1965        1.50
          10/29/1965        1.25
          10/30/1965        1.20
          10/31/1965        1.13
          11/01/1965        1.15
          11/02/1965        1.63
          11/03/1965        3.14
          11/04/1965        3.17
          11/05/1965        2.49
          11/06/1965        2.64
          11/07/1965        5.32
          11/08/1965        6.99
          11/09/1965        8.16
          11/10/1965        5.66
          11/11/1965        3.31
          11/12/1965        2.58
          11/13/1965        3.03
          11/14/1965        4.05
          11/15/1965        3.17
          11/16/1965        2.35
          11/17/1965        2.45
          11/18/1965        3.03
          11/19/1965        3.40
          11/20/1965        4.11
          11/21/1965        4.70
          11/22/1965        4.56
          11/23/1965        3.54
          11/24/1965        3.74
          11/25/1965        3.79
          11/26/1965        3.45
          11/27/1965        3.37
          11/28/1965        3.17
          11/29/1965        3.45
          11/30/1965        3.17
          12/01/1965        2.72
          12/02/1965        2.78
          12/03/1965        3.48
          12/04/1965        3.68
          12/05/1965        4.13
          12/06/1965        5.27
          12/07/1965        4.76
          12/08/1965        3.96
          12/09/1965        3.60
          12/10/1965        4.36
          12/11/1965        4.76
          12/12/1965        4.42
          12/13/1965        3.88
          12/14/1965        3.20
          12/15/1965        2.23
          12/16/1965        2.83
          12/17/1965        3.51
          12/18/1965        3.26
          12/19/1965        3.23
          12/20/1965        2.86
          12/21/1965        2.38
          12/22/1965        2.00
          12/23/1965        2.13
          12/24/1965        2.19
          12/25/1965        2.37
          12/26/1965        2.18
          12/27/1965        2.29
          12/28/1965        2.53
          12/29/1965        2.60
          12/30/1965        2.54
          12/31/1965        2.37
          01/01/1966        2.27
          01/02/1966        2.22
          01/03/1966        2.10
          01/04/1966        2.05
          01/05/1966        2.89
          01/06/1966        3.40
          01/07/1966        3.62
          01/08/1966        3.51
          01/09/1966        3.34
          01/10/1966        3.14
          01/11/1966        2.67
          01/12/1966        4.25
          01/13/1966        4.30
          01/14/1966        4.11
          01/15/1966        3.62
          01/16/1966        3.03
          01/17/1966        3.26
          01/18/1966        4.50
          01/19/1966        4.47
          01/20/1966        3.94
          01/21/1966        4.36
          01/22/1966        4.45
          01/23/1966        4.36
          01/24/1966        4.93
          01/25/1966        4.87
          01/26/1966        4.47
          01/27/1966        5.04
          01/28/1966        5.44
          01/29/1966        4.84
          01/30/1966        4.76
          01/31/1966       14.40
          02/01/1966       18.20
          02/02/1966       16.80
          02/03/1966       16.50
          02/04/1966       16.00
          02/05/1966       15.40
          02/06/1966       12.00
          02/07/1966       11.80
          02/08/1966       15.10
          02/09/1966       18.20
          02/10/1966       17.80
          02/11/1966       14.80
          02/12/1966       21.40
          02/13/1966       42.50
          02/14/1966       37.70
          02/15/1966       27.40
          02/16/1966       23.60
          02/17/1966       19.80
          02/18/1966       17.80
          02/19/1966       20.00
          02/20/1966       23.10
          02/21/1966       24.00
          02/22/1966       20.50
          02/23/1966       20.70
          02/24/1966       19.60
          02/25/1966       21.50
          02/26/1966       25.00
          02/27/1966       30.60
          02/28/1966       25.70
          03/01/1966       21.40
          03/02/1966       15.90
          03/03/1966       11.60
          03/04/1966       13.20
          03/05/1966       23.60
          03/06/1966       27.20
          03/07/1966       23.80
          03/08/1966       21.60
          03/09/1966       19.80
          03/10/1966       13.30
          03/11/1966       12.30
          03/12/1966       14.10
          03/13/1966       20.20
          03/14/1966       22.10
          03/15/1966       20.50
          03/16/1966       23.60
          03/17/1966       20.50
          03/18/1966       14.80
          03/19/1966       12.50
          03/20/1966       14.00
          03/21/1966       16.30
          03/22/1966       16.50
          03/23/1966       14.30
          03/24/1966       10.40
          03/25/1966        8.01
          03/26/1966        9.17
          03/27/1966       10.80
          03/28/1966       12.90
          03/29/1966       13.20
          03/30/1966       12.40
          03/31/1966       10.70
          04/01/1966        6.06
          04/02/1966        3.85
          04/03/1966        3.68
          04/04/1966        2.61
          04/05/1966        2.43
          04/06/1966        1.95
          04/07/1966        1.81
          04/08/1966        2.64
          04/09/1966        3.20
          04/10/1966        3.96
          04/11/1966        3.57
          04/12/1966        2.58
          04/13/1966        1.96
          04/14/1966        2.06
          04/15/1966        1.78
          04/16/1966        3.14
          04/17/1966        9.06
          04/18/1966        9.06
          04/19/1966        4.47
          04/20/1966        4.67
          04/21/1966        4.73
          04/22/1966        8.81
          04/23/1966       19.70
          04/24/1966       34.80
          04/25/1966       27.80
          04/26/1966       25.90
          04/27/1966       10.30
          04/28/1966        5.15
          04/29/1966        2.68
          04/30/1966        2.08
          05/01/1966        4.11
          05/02/1966        8.01
          05/03/1966       10.50
          05/04/1966       13.50
          05/05/1966       23.10
          05/06/1966       63.10
          05/07/1966       77.00
          05/08/1966       83.80
          05/09/1966       91.20
          05/10/1966       85.20
          05/11/1966       62.90
          05/12/1966       35.40
          05/13/1966       22.60
          05/14/1966       15.50
          05/15/1966        9.63
          05/16/1966       11.10
          05/17/1966        9.43
          05/18/1966        9.32
          05/19/1966        8.16
          05/20/1966       26.30
          05/21/1966       53.20
          05/22/1966       34.80
          05/23/1966       24.70
          05/24/1966       29.70
          05/25/1966       33.10
          05/26/1966       23.20
          05/27/1966       13.00
          05/28/1966        8.27
          05/29/1966        5.69
          05/30/1966        5.30
          05/31/1966        5.18
          06/01/1966        3.23
          06/02/1966        6.03
          06/03/1966        6.00
          06/04/1966        3.79
          06/05/1966        2.83
          06/06/1966        2.27
          06/07/1966        3.20
          06/08/1966        2.61
          06/09/1966        2.02
          06/10/1966        1.81
          06/11/1966        2.16
          06/12/1966        3.54
          06/13/1966        3.82
          06/14/1966        4.19
          06/15/1966       15.00
          06/16/1966       25.90
          06/17/1966       13.90
          06/18/1966        3.85
          06/19/1966        9.37
          06/20/1966       36.20
          06/21/1966       52.70
          06/22/1966       84.40
          06/23/1966      102.00
          06/24/1966       97.10
          06/25/1966       73.10
          06/26/1966       53.80
          06/27/1966       58.60
          06/28/1966       68.20
          06/29/1966       62.00
          06/30/1966       64.60
          07/01/1966       73.60
          07/02/1966       95.70
          07/03/1966      125.00
          07/04/1966      201.00
          07/05/1966      251.00
          07/06/1966      266.00
          07/07/1966      258.00
          07/08/1966      241.00
          07/09/1966      222.00
          07/10/1966      206.00
          07/11/1966      183.00
          07/12/1966      152.00
          07/13/1966      120.00
          07/14/1966       88.30
          07/15/1966       66.50
          07/16/1966       57.20
          07/17/1966       36.00
          07/18/1966       20.90
          07/19/1966       10.90
          07/20/1966        4.28
          07/21/1966        2.61
          07/22/1966        2.55
          07/23/1966        2.83
          07/24/1966        4.76
          07/25/1966        5.38
          07/26/1966        5.86
          07/27/1966        4.39
          07/28/1966        3.79
          07/29/1966        2.83
          07/30/1966        2.86
          07/31/1966        4.02
          08/01/1966        2.86
          08/02/1966        2.94
          08/03/1966        1.68
          08/04/1966        1.40
          08/05/1966        1.50
          08/06/1966        2.69
          08/07/1966        4.02
          08/08/1966        4.13
          08/09/1966        6.06
          08/10/1966        4.81
          08/11/1966        3.94
          08/12/1966        3.23
          08/13/1966        2.72
          08/14/1966        2.78
          08/15/1966        4.28
          08/16/1966        5.30
          08/17/1966        3.91
          08/18/1966        3.17
          08/19/1966        2.44
          08/20/1966        1.80
          08/21/1966        2.94
          08/22/1966        4.67
          08/23/1966        2.94
          08/24/1966        2.09
          08/25/1966        1.65
          08/26/1966        1.21
          08/27/1966        2.26
          08/28/1966        6.23
          08/29/1966       10.90
          08/30/1966        9.66
          08/31/1966        4.42
          09/01/1966        2.94
          09/02/1966        2.56
          09/03/1966       26.60
          09/04/1966       67.40
          09/05/1966       71.90
          09/06/1966       24.90
          09/07/1966        3.82
          09/08/1966        3.06
          09/09/1966       25.50
          09/10/1966       79.60
          09/11/1966      134.00
          09/12/1966      191.00
          09/13/1966      227.00
          09/14/1966      242.00
          09/15/1966      257.00
          09/16/1966      269.00
          09/17/1966      281.00
          09/18/1966      289.00
          09/19/1966      292.00
          09/20/1966      294.00
          09/21/1966      286.00
          09/22/1966      279.00
          09/23/1966      277.00
          09/24/1966      281.00
          09/25/1966      289.00
          09/26/1966      297.00
          09/27/1966      300.00
          09/28/1966      256.00
          09/29/1966      189.00
          09/30/1966      103.00
          10/01/1966       34.00
          10/02/1966       19.70
          10/03/1966       19.30
          10/04/1966       15.80
          10/05/1966       14.70
          10/06/1966       14.40
          10/07/1966       14.20
          10/08/1966       16.30
          10/09/1966       17.90
          10/10/1966       21.20
          10/11/1966       18.20
          10/12/1966       13.30
          10/13/1966       12.50
          10/14/1966       13.10
          10/15/1966       17.20
          10/16/1966       14.70
          10/17/1966       22.10
          10/18/1966       37.40
          10/19/1966       45.00
          10/20/1966       37.40
          10/21/1966       26.60
          10/22/1966       19.70
          10/23/1966       12.90
          10/24/1966       13.30
          10/25/1966       15.90
          10/26/1966       14.90
          10/27/1966       12.50
          10/28/1966       13.60
          10/29/1966       41.30
          10/30/1966       51.00
          10/31/1966       42.80
          11/01/1966       31.70
          11/02/1966       30.60
          11/03/1966       23.80
          11/04/1966       19.50
          11/05/1966       13.30
          11/06/1966        8.55
          11/07/1966        8.95
          11/08/1966       10.40
          11/09/1966       16.00
          11/10/1966       24.90
          11/11/1966       23.60
          11/12/1966       12.00
          11/13/1966        9.06
          11/14/1966        9.29
          11/15/1966        8.21
          11/16/1966        4.25
          11/17/1966        3.62
          11/18/1966        3.00
          11/19/1966        2.31
          11/20/1966        2.75
          11/21/1966        4.67
          11/22/1966        3.60
          11/23/1966        2.46
          11/24/1966        2.38
          11/25/1966        2.55
          11/26/1966        3.99
          11/27/1966        6.31
          11/28/1966        5.69
          11/29/1966        4.45
          11/30/1966        4.53
          12/01/1966        4.13
          12/02/1966        4.22
          12/03/1966        4.56
          12/04/1966        4.62
          12/05/1966        3.85
          12/06/1966        2.53
          12/07/1966        2.15
          12/08/1966        3.79
          12/09/1966        3.37
          12/10/1966        4.08
          12/11/1966        5.75
          12/12/1966        5.95
          12/13/1966        5.89
          12/14/1966        4.39
          12/15/1966        4.05
          12/16/1966        4.33
          12/17/1966        2.79
          12/18/1966        1.61
          12/19/1966        3.99
          12/20/1966        3.68
          12/21/1966        3.34
          12/22/1966        4.59
          12/23/1966        5.21
          12/24/1966        7.16
          12/25/1966        7.82
          12/26/1966       10.30
          12/27/1966        6.51
          12/28/1966        4.11
          12/29/1966        2.20
          12/30/1966        1.29
          12/31/1966        3.40
          01/01/1967        5.78
          01/02/1967        4.73
          01/03/1967        3.96
          01/04/1967        2.36
          01/05/1967        1.29
          01/06/1967        1.10
          01/07/1967        2.83
          01/08/1967        4.59
          01/09/1967        9.17
          01/10/1967       15.60
          01/11/1967       24.40
          01/12/1967       28.30
          01/13/1967       19.30
          01/14/1967       12.50
          01/15/1967       13.60
          01/16/1967       10.60
          01/17/1967        3.71
          01/18/1967        1.87
          01/19/1967        1.33
          01/20/1967        2.62
          01/21/1967        4.93
          01/22/1967        3.68
          01/23/1967        2.46
          01/24/1967        2.12
          01/25/1967        3.37
          01/26/1967        3.79
          01/27/1967        2.19
          01/28/1967        1.18
          01/29/1967        1.10
          01/30/1967        1.27
          01/31/1967        2.15
          02/01/1967        3.57
          02/02/1967        4.13
          02/03/1967        3.28
          02/04/1967        2.51
          02/05/1967        2.83
          02/06/1967        5.24
          02/07/1967        7.36
          02/08/1967        7.90
          02/09/1967        4.05
          02/10/1967        3.79
          02/11/1967        4.76
          02/12/1967        5.15
          02/13/1967        5.52
          02/14/1967        3.14
          02/15/1967        2.02
          02/16/1967        1.11
          02/17/1967        0.72
          02/18/1967        1.12
          02/19/1967        5.61
          02/20/1967        9.34
          02/21/1967        8.21
          02/22/1967        4.25
          02/23/1967        2.40
          02/24/1967        1.54
          02/25/1967        1.47
          02/26/1967        1.77
          02/27/1967        1.98
          02/28/1967        2.24
          03/01/1967        2.35
          03/02/1967        2.97
          03/03/1967        5.13
          03/04/1967        4.42
          03/05/1967        2.63
          03/06/1967        4.62
          03/07/1967        4.90
          03/08/1967        5.38
          03/09/1967        4.05
          03/10/1967        2.24
          03/11/1967        3.40
          03/12/1967        5.47
          03/13/1967        4.39
          03/14/1967        3.17
          03/15/1967        2.75
          03/16/1967        1.48
          03/17/1967        1.18
          03/18/1967        1.92
          03/19/1967        2.73
          03/20/1967        4.05
          03/21/1967        2.83
          03/22/1967        3.40
          03/23/1967        1.91
          03/24/1967        2.47
          03/25/1967        4.62
          03/26/1967        6.94
          03/27/1967        6.77
          03/28/1967        5.66
          03/29/1967        4.36
          03/30/1967        3.71
          03/31/1967        2.70
          04/01/1967        3.65
          04/02/1967        4.98
          04/03/1967        4.08
          04/04/1967        2.76
          04/05/1967        2.73
          04/06/1967        1.61
          04/07/1967        1.18
          04/08/1967        3.40
          04/09/1967        4.42
          04/10/1967        4.25
          04/11/1967        1.36
          04/12/1967        1.21
          04/13/1967        1.07
          04/14/1967        1.26
          04/15/1967        1.28
          04/16/1967        1.04
          04/17/1967        1.54
          04/18/1967        2.69
          04/19/1967        1.30
          04/20/1967        1.03
          04/21/1967        1.31
          04/22/1967        4.39
          04/23/1967        8.01
          04/24/1967        7.48
          04/25/1967        4.90
          04/26/1967        1.65
          04/27/1967        1.77
          04/28/1967        1.16
          04/29/1967        1.77
          04/30/1967        5.35
          05/01/1967        5.64
          05/02/1967        5.52
          05/03/1967        6.14
          05/04/1967        2.58
          05/05/1967        1.35
          05/06/1967        2.51
          05/07/1967        3.54
          05/08/1967        8.52
          05/09/1967       15.70
          05/10/1967        4.79
          05/11/1967        1.16
          05/12/1967        1.56
          05/13/1967        1.98
          05/14/1967        1.61
          05/15/1967        5.83
          05/16/1967       32.00
          05/17/1967       51.80
          05/18/1967       59.20
          05/19/1967       31.70
          05/20/1967       11.60
          05/21/1967       16.40
          05/22/1967       25.90
          05/23/1967       36.50
          05/24/1967       38.20
          05/25/1967       31.40
          05/26/1967       22.90
          05/27/1967        8.95
          05/28/1967       10.60
          05/29/1967       25.80
          05/30/1967       30.00
          05/31/1967       25.50
          06/01/1967       22.10
          06/02/1967       15.00
          06/03/1967       21.60
          06/04/1967       34.80
          06/05/1967       27.70
          06/06/1967       12.90
          06/07/1967        5.72
          06/08/1967        8.10
          06/09/1967        6.99
          06/10/1967        5.75
          06/11/1967        6.60
          06/12/1967       11.90
          06/13/1967        9.43
          06/14/1967        5.66
          06/15/1967        5.52
          06/16/1967        6.63
          06/17/1967        3.26
          06/18/1967        3.20
          06/19/1967        4.36
          06/20/1967        8.47
          06/21/1967        7.19
          06/22/1967        2.94
          06/23/1967        3.31
          06/24/1967        5.24
          06/25/1967        6.85
          06/26/1967        7.93
          06/27/1967        5.13
          06/28/1967        2.07
          06/29/1967        1.35
          06/30/1967        1.65
          07/01/1967        3.40
          07/02/1967        1.75
          07/03/1967        3.91
          07/04/1967        5.32
          07/05/1967        2.20
          07/06/1967        2.48
          07/07/1967        1.60
          07/08/1967        1.51
          07/09/1967        1.92
          07/10/1967        4.73
          07/11/1967        9.57
          07/12/1967        8.30
          07/13/1967        3.62
          07/14/1967        2.19
          07/15/1967        6.54
          07/16/1967       10.70
          07/17/1967       10.30
          07/18/1967        8.64
          07/19/1967        7.65
          07/20/1967        7.53
          07/21/1967        5.66
          07/22/1967        5.24
          07/23/1967        4.47
          07/24/1967        5.83
          07/25/1967        4.62
          07/26/1967        2.62
          07/27/1967        2.17
          07/28/1967        2.12
          07/29/1967        1.76
          07/30/1967        2.63
          07/31/1967        1.07
          08/01/1967        1.22
          08/02/1967        1.22
          08/03/1967        1.02
          08/04/1967        1.05
          08/05/1967        1.05
          08/06/1967        0.95
          08/07/1967        0.97
          08/08/1967        1.27
          08/09/1967        0.86
          08/10/1967        1.33
          08/11/1967        1.35
          08/12/1967        2.48
          08/13/1967        5.95
          08/14/1967        3.77
          08/15/1967        2.62
          08/16/1967        1.07
          08/17/1967        0.94
          08/18/1967        2.46
          08/19/1967        5.95
          08/20/1967        7.67
          08/21/1967        8.55
          08/22/1967       38.20
          08/23/1967       37.10
          08/24/1967       13.30
          08/25/1967        6.88
          08/26/1967       73.60
          08/27/1967      149.00
          08/28/1967      212.00
          08/29/1967      251.00
          08/30/1967      273.00
          08/31/1967      289.00
          09/01/1967      297.00
          09/02/1967      306.00
          09/03/1967      309.00
          09/04/1967      317.00
          09/05/1967      320.00
          09/06/1967      314.00
          09/07/1967      297.00
          09/08/1967      277.00
          09/09/1967      253.00
          09/10/1967      233.00
          09/11/1967      219.00
          09/12/1967      201.00
          09/13/1967      178.00
          09/14/1967      151.00
          09/15/1967      130.00
          09/16/1967      116.00
          09/17/1967      108.00
          09/18/1967      106.00
          09/19/1967      106.00
          09/20/1967      119.00
          09/21/1967      125.00
          09/22/1967      148.00
          09/23/1967      234.00
          09/24/1967      317.00
          09/25/1967      334.00
          09/26/1967      343.00
          09/27/1967      345.00
          09/28/1967      357.00
          09/29/1967      379.00
          09/30/1967      430.00
          10/01/1967      439.00
          10/02/1967      425.00
          10/03/1967      419.00
          10/04/1967      411.00
          10/05/1967      394.00
          10/06/1967      379.00
          10/07/1967      362.00
          10/08/1967      345.00
          10/09/1967      323.00
          10/10/1967      300.00
          10/11/1967      272.00
          10/12/1967      289.00
          10/13/1967      328.00
          10/14/1967      354.00
          10/15/1967      365.00
          10/16/1967      382.00
          10/17/1967      391.00
          10/18/1967      394.00
          10/19/1967      388.00
          10/20/1967      379.00
          10/21/1967      379.00
          10/22/1967      371.00
          10/23/1967      354.00
          10/24/1967      328.00
          10/25/1967      309.00
          10/26/1967      294.00
          10/27/1967      286.00
          10/28/1967      271.00
          10/29/1967      249.00
          10/30/1967      204.00
          10/31/1967      158.00
          11/01/1967      131.00
          11/02/1967      111.00
          11/03/1967      103.00
          11/04/1967      101.00
          11/05/1967      105.00
          11/06/1967      114.00
          11/07/1967      111.00
          11/08/1967      103.00
          11/09/1967      103.00
          11/10/1967      107.00
          11/11/1967      116.00
          11/12/1967      126.00
          11/13/1967      135.00
          11/14/1967      135.00
          11/15/1967      131.00
          11/16/1967      123.00
          11/17/1967      115.00
          11/18/1967      114.00
          11/19/1967      114.00
          11/20/1967      109.00
          11/21/1967      106.00
          11/22/1967      103.00
          11/23/1967       98.80
          11/24/1967       96.80
          11/25/1967       98.50
          11/26/1967       98.80
          11/27/1967       97.40
          11/28/1967       95.40
          11/29/1967       94.00
          11/30/1967       92.00
          12/01/1967       88.90
          12/02/1967       84.40
          12/03/1967       83.30
          12/04/1967       83.50
          12/05/1967       82.10
          12/06/1967       78.40
          12/07/1967       74.80
          12/08/1967       74.20
          12/09/1967       73.90
          12/10/1967       74.20
          12/11/1967       73.60
          12/12/1967       72.50
          12/13/1967       72.80
          12/14/1967       71.10
          12/15/1967       67.70
          12/16/1967       65.40
          12/17/1967       65.40
          12/18/1967       71.40
          12/19/1967       89.20
          12/20/1967      105.00
          12/21/1967      113.00
          12/22/1967      113.00
          12/23/1967      110.00
          12/24/1967      107.00
          12/25/1967      108.00
          12/26/1967      106.00
          12/27/1967       94.30
          12/28/1967       77.90
          12/29/1967       62.30
          12/30/1967       54.40
          12/31/1967       60.60
          01/01/1968       81.00
          01/02/1968       93.70
          01/03/1968       98.30
          01/04/1968       99.70
          01/05/1968       98.00
          01/06/1968       91.70
          01/07/1968       86.90
          01/08/1968       87.80
          01/09/1968       92.60
          01/10/1968       97.70
          01/11/1968      101.00
          01/12/1968      104.00
          01/13/1968      110.00
          01/14/1968      113.00
          01/15/1968      112.00
          01/16/1968      104.00
          01/17/1968       93.20
          01/18/1968       74.50
          01/19/1968       67.40
          01/20/1968       79.60
          01/21/1968       89.50
          01/22/1968       97.40
          01/23/1968      103.00
          01/24/1968      105.00
          01/25/1968      106.00
          01/26/1968      107.00
          01/27/1968      108.00
          01/28/1968      107.00
          01/29/1968      102.00
          01/30/1968       95.10
          01/31/1968       89.20
          02/01/1968       85.00
          02/02/1968       82.10
          02/03/1968       81.60
          02/04/1968       81.60
          02/05/1968       81.30
          02/06/1968       79.30
          02/07/1968       72.20
          02/08/1968       58.90
          02/09/1968       46.40
          02/10/1968       45.90
          02/11/1968       53.80
          02/12/1968       55.20
          02/13/1968       51.00
          02/14/1968       48.40
          02/15/1968       48.10
          02/16/1968       55.80
          02/17/1968       77.60
          02/18/1968       90.90
          02/19/1968       99.40
          02/20/1968      104.00
          02/21/1968      104.00
          02/22/1968       99.70
          02/23/1968       90.30
          02/24/1968       81.00
          02/25/1968       75.90
          02/26/1968       72.80
          02/27/1968       71.10
          02/28/1968       64.60
          02/29/1968       52.40
          03/01/1968       36.00
          03/02/1968       31.10
          03/03/1968       34.30
          03/04/1968       35.40
          03/05/1968       47.90
          03/06/1968       60.60
          03/07/1968       66.00
          03/08/1968       68.00
          03/09/1968       68.00
          03/10/1968       66.50
          03/11/1968       64.30
          03/12/1968       62.30
          03/13/1968       61.40
          03/14/1968       60.30
          03/15/1968       59.20
          03/16/1968       55.80
          03/17/1968       50.10
          03/18/1968       47.30
          03/19/1968       40.80
          03/20/1968       32.30
          03/21/1968       27.20
          03/22/1968       34.50
          03/23/1968       37.70
          03/24/1968       44.50
          03/25/1968       51.00
          03/26/1968       46.70
          03/27/1968       35.40
          03/28/1968       23.60
          03/29/1968       19.10
          03/30/1968       17.40
          03/31/1968       18.80
          04/01/1968       23.50
          04/02/1968       22.90
          04/03/1968       16.50
          04/04/1968       18.10
          04/05/1968       19.10
          04/06/1968       18.00
          04/07/1968       15.00
          04/08/1968       12.80
          04/09/1968       11.50
          04/10/1968       13.20
          04/11/1968       12.10
          04/12/1968       14.50
          04/13/1968       13.40
          04/14/1968       15.10
          04/15/1968       14.50
          04/16/1968        9.85
          04/17/1968        8.41
          04/18/1968       12.40
          04/19/1968       21.30
          04/20/1968       25.80
          04/21/1968       29.20
          04/22/1968       29.40
          04/23/1968       48.40
          04/24/1968       87.80
          04/25/1968      106.00
          04/26/1968      105.00
          04/27/1968      104.00
          04/28/1968       98.50
          04/29/1968       73.10
          04/30/1968       38.50
          05/01/1968       27.40
          05/02/1968       28.90
          05/03/1968       28.90
          05/04/1968       30.90
          05/05/1968       32.00
          05/06/1968       33.10
          05/07/1968       52.10
          05/08/1968       52.10
          05/09/1968       53.20
          05/10/1968       58.60
          05/11/1968       57.50
          05/12/1968       53.20
          05/13/1968       58.90
          05/14/1968       67.40
          05/15/1968       60.60
          05/16/1968       33.70
          05/17/1968       30.60
          05/18/1968       29.70
          05/19/1968       25.80
          05/20/1968       44.50
          05/21/1968       66.30
          05/22/1968       51.50
          05/23/1968       59.70
          05/24/1968       91.20
          05/25/1968      110.00
          05/26/1968      124.00
          05/27/1968      133.00
          05/28/1968      122.00
          05/29/1968       92.90
          05/30/1968       67.10
          05/31/1968       45.60
          06/01/1968       28.90
          06/02/1968       21.60
          06/03/1968       15.20
          06/04/1968       11.30
          06/05/1968        6.60
          06/06/1968        6.00
          06/07/1968        5.27
          06/08/1968       11.60
          06/09/1968        8.35
          06/10/1968        3.43
          06/11/1968        3.20
          06/12/1968        5.55
          06/13/1968        8.78
          06/14/1968       10.80
          06/15/1968        7.14
          06/16/1968        5.52
          06/17/1968        5.97
          06/18/1968       11.40
          06/19/1968       16.30
          06/20/1968       18.80
          06/21/1968       20.40
          06/22/1968       30.00
          06/23/1968       41.90
          06/24/1968       47.90
          06/25/1968       51.50
          06/26/1968       45.60
          06/27/1968       44.50
          06/28/1968       45.60
          06/29/1968       54.90
          06/30/1968       68.00
          07/01/1968       69.70
          07/02/1968       64.80
          07/03/1968       60.90
          07/04/1968       57.50
          07/05/1968       48.10
          07/06/1968       33.40
          07/07/1968       24.50
          07/08/1968       23.80
          07/09/1968       44.20
          07/10/1968       58.00
          07/11/1968       56.40
          07/12/1968       50.40
          07/13/1968       37.90
          07/14/1968       46.20
          07/15/1968       88.30
          07/16/1968      112.00
          07/17/1968      104.00
          07/18/1968       62.60
          07/19/1968       30.90
          07/20/1968       21.90
          07/21/1968       21.30
          07/22/1968       14.70
          07/23/1968        7.19
          07/24/1968        2.67
          07/25/1968        1.14
          07/26/1968        2.94
          07/27/1968       13.60
          07/28/1968       22.00
          07/29/1968       20.70
          07/30/1968       20.60
          07/31/1968       25.00
          08/01/1968       24.80
          08/02/1968       18.30
          08/03/1968       15.00
          08/04/1968       14.70
          08/05/1968       17.20
          08/06/1968       26.30
          08/07/1968       21.80
          08/08/1968       17.20
          08/09/1968        9.00
          08/10/1968        6.34
          08/11/1968        7.33
          08/12/1968        6.20
          08/13/1968        1.95
          08/14/1968        4.39
          08/15/1968        6.37
          08/16/1968       12.80
          08/17/1968       14.90
          08/18/1968       12.30
          08/19/1968       14.80
          08/20/1968       14.30
          08/21/1968        9.97
          08/22/1968        5.07
          08/23/1968        3.00
          08/24/1968        3.23
          08/25/1968        4.19
          08/26/1968        3.43
          08/27/1968        4.39
          08/28/1968        7.19
          08/29/1968        8.72
          08/30/1968        6.91
          08/31/1968        6.77
          09/01/1968        5.04
          09/02/1968        5.41
          09/03/1968        8.38
          09/04/1968        6.77
          09/05/1968        5.27
          09/06/1968        9.91
          09/07/1968        8.58
          09/08/1968        5.72
          09/09/1968        5.27
          09/10/1968       16.80
          09/11/1968       40.80
          09/12/1968       65.40
          09/13/1968      103.00
          09/14/1968      133.00
          09/15/1968      145.00
          09/16/1968      155.00
          09/17/1968      161.00
          09/18/1968      155.00
          09/19/1968      140.00
          09/20/1968      116.00
          09/21/1968       88.30
          09/22/1968       68.50
          09/23/1968       52.70
          09/24/1968       36.20
          09/25/1968       21.90
          09/26/1968        6.48
          09/27/1968        5.13
          09/28/1968        5.75
          09/29/1968        8.81
          09/30/1968        9.63
          10/01/1968        8.81
          10/02/1968        5.95
          10/03/1968        5.66
          10/04/1968        6.77
          10/05/1968        7.05
          10/06/1968        7.67
          10/07/1968        8.38
          10/08/1968        6.74
          10/09/1968        5.38
          10/10/1968        4.19
          10/11/1968        4.90
          10/12/1968        8.01
          10/13/1968       10.40
          10/14/1968        9.00
          10/15/1968        7.79
          10/16/1968        6.12
          10/17/1968        5.21
          10/18/1968        4.59
          10/19/1968        4.84
          10/20/1968        5.07
          10/21/1968        5.66
          10/22/1968        3.60
          10/23/1968       10.40
          10/24/1968       22.80
          10/25/1968       33.10
          10/26/1968       35.10
          10/27/1968       31.10
          10/28/1968       25.90
          10/29/1968       25.60
          10/30/1968       25.00
          10/31/1968       20.00
          11/01/1968       19.40
          11/02/1968       24.10
          11/03/1968       23.70
          11/04/1968       16.90
          11/05/1968       10.80
          11/06/1968        8.75
          11/07/1968       10.40
          11/08/1968       15.30
          11/09/1968       14.80
          11/10/1968       13.60
          11/11/1968       17.20
          11/12/1968       23.40
          11/13/1968       16.90
          11/14/1968        6.06
          11/15/1968        4.87
          11/16/1968        4.93
          11/17/1968        5.35
          11/18/1968        8.47
          11/19/1968        5.66
          11/20/1968        4.96
          11/21/1968       14.70
          11/22/1968       23.80
          11/23/1968       19.70
          11/24/1968       12.90
          11/25/1968        9.29
          11/26/1968        5.95
          11/27/1968        5.01
          11/28/1968        6.91
          11/29/1968        8.01
          11/30/1968       10.10
          12/01/1968        7.50
          12/02/1968        6.09
          12/03/1968        9.83
          12/04/1968       14.60
          12/05/1968       11.70
          12/06/1968       12.10
          12/07/1968       12.80
          12/08/1968       14.20
          12/09/1968       16.20
          12/10/1968       14.80
          12/11/1968       13.10
          12/12/1968       12.50
          12/13/1968       13.80
          12/14/1968       16.60
          12/15/1968       21.20
          12/16/1968       19.10
          12/17/1968       17.30
          12/18/1968       13.30
          12/19/1968       14.70
          12/20/1968       11.90
          12/21/1968       10.20
          12/22/1968       10.20
          12/23/1968       16.50
          12/24/1968       16.10
          12/25/1968       12.60
          12/26/1968       15.10
          12/27/1968       15.70
          12/28/1968       13.90
          12/29/1968        9.49
          12/30/1968        4.42
          12/31/1968        2.64
          01/01/1969        2.63
          01/02/1969        2.41
          01/03/1969        2.38
          01/04/1969        8.41
          01/05/1969       14.90
          01/06/1969       14.50
          01/07/1969       11.10
          01/08/1969        6.20
          01/09/1969        2.97
          01/10/1969        2.92
          01/11/1969        2.57
          01/12/1969        2.92
          01/13/1969        2.04
          01/14/1969        1.60
          01/15/1969        1.67
          01/16/1969        1.54
          01/17/1969        1.75
          01/18/1969        2.28
          01/19/1969        1.69
          01/20/1969        1.78
          01/21/1969        4.25
          01/22/1969        5.24
          01/23/1969        2.54
          01/24/1969        2.21
          01/25/1969        3.37
          01/26/1969        6.80
          01/27/1969       12.90
          01/28/1969       12.70
          01/29/1969        9.15
          01/30/1969        4.84
          01/31/1969        4.28
          02/01/1969        8.83
          02/02/1969       11.30
          02/03/1969       15.20
          02/04/1969       15.60
          02/05/1969        6.74
          02/06/1969        2.37
          02/07/1969        1.44
          02/08/1969        3.28
          02/09/1969        9.54
          02/10/1969       10.90
          02/11/1969        6.99
          02/12/1969        4.62
          02/13/1969        8.01
          02/14/1969       14.60
          02/15/1969       26.00
          02/16/1969       38.50
          02/17/1969       41.90
          02/18/1969       31.40
          02/19/1969       21.30
          02/20/1969       15.40
          02/21/1969       15.70
          02/22/1969       25.60
          02/23/1969       45.30
          02/24/1969       57.50
          02/25/1969       61.40
          02/26/1969       60.30
          02/27/1969       46.70
          02/28/1969       32.00
          03/01/1969       30.00
          03/02/1969       30.60
          03/03/1969       33.70
          03/04/1969       36.50
          03/05/1969       47.00
          03/06/1969       49.60
          03/07/1969       44.20
          03/08/1969       25.70
          03/09/1969       16.10
          03/10/1969       14.10
          03/11/1969       15.90
          03/12/1969       16.80
          03/13/1969       14.70
          03/14/1969       11.80
          03/15/1969       10.30
          03/16/1969       12.10
          03/17/1969       12.10
          03/18/1969       10.60
          03/19/1969       10.00
          03/20/1969        8.69
          03/21/1969        8.10
          03/22/1969        7.08
          03/23/1969        6.94
          03/24/1969        8.41
          03/25/1969        8.07
          03/26/1969        6.71
          03/27/1969        5.49
          03/28/1969        4.67
          03/29/1969        9.17
          03/30/1969       11.50
          03/31/1969        9.23
          04/01/1969        6.00
          04/02/1969        4.42
          04/03/1969        5.75
          04/04/1969        5.24
          04/05/1969        4.53
          04/06/1969        4.45
          04/07/1969        5.80
          04/08/1969        6.20
          04/09/1969        5.27
          04/10/1969        3.91
          04/11/1969        3.79
          04/12/1969        2.97
          04/13/1969        4.70
          04/14/1969        6.37
          04/15/1969        4.19
          04/16/1969        3.85
          04/17/1969        2.11
          04/18/1969        1.34
          04/19/1969        1.05
          04/20/1969        1.64
          04/21/1969        1.94
          04/22/1969        1.24
          04/23/1969        1.66
          04/24/1969        2.64
          04/25/1969        3.88
          04/26/1969        2.29
          04/27/1969        2.75
          04/28/1969        4.19
          04/29/1969        6.51
          04/30/1969        5.86
          05/01/1969        6.91
          05/02/1969       13.50
          05/03/1969       12.10
          05/04/1969        7.90
          05/05/1969        5.10
          05/06/1969        3.51
          05/07/1969        3.06
          05/08/1969        5.27
          05/09/1969        3.74
          05/10/1969        2.94
          05/11/1969        4.42
          05/12/1969        9.23
          05/13/1969       21.60
          05/14/1969       28.90
          05/15/1969       42.50
          05/16/1969       47.30
          05/17/1969       27.00
          05/18/1969       17.70
          05/19/1969       17.50
          05/20/1969       20.60
          05/21/1969       16.20
          05/22/1969       12.80
          05/23/1969        9.26
          05/24/1969        7.67
          05/25/1969        6.40
          05/26/1969        5.72
          05/27/1969        3.20
          05/28/1969       10.40
          05/29/1969        8.50
          05/30/1969        1.79
          05/31/1969        0.89
          06/01/1969        1.69
          06/02/1969        1.69
          06/03/1969        3.99
          06/04/1969        1.82
          06/05/1969        1.59
          06/06/1969        1.09
          06/07/1969        3.17
          06/08/1969        8.33
          06/09/1969        7.11
          06/10/1969       10.20
          06/11/1969        3.00
          06/12/1969        1.19
          06/13/1969        3.11
          06/14/1969        2.25
          06/15/1969        2.72
          06/16/1969       13.00
          06/17/1969       17.80
          06/18/1969       15.30
          06/19/1969        9.66
          06/20/1969        5.64
          06/21/1969        2.89
          06/22/1969        3.43
          06/23/1969       11.40
          06/24/1969       16.70
          06/25/1969       12.30
          06/26/1969        4.42
          06/27/1969        1.49
          06/28/1969        4.28
          06/29/1969       10.10
          06/30/1969       24.70
          07/01/1969       32.00
          07/02/1969       29.20
          07/03/1969       17.80
          07/04/1969       12.30
          07/05/1969       10.30
          07/06/1969        8.35
          07/07/1969       12.30
          07/08/1969       18.50
          07/09/1969        9.09
          07/10/1969        3.43
          07/11/1969        4.08
          07/12/1969        4.42
          07/13/1969        6.34
          07/14/1969        6.48
          07/15/1969        9.29
          07/16/1969        9.00
          07/17/1969        4.93
          07/18/1969        2.97
          07/19/1969        2.35
          07/20/1969        2.12
          07/21/1969        2.69
          07/22/1969        3.17
          07/23/1969        3.28
          07/24/1969        2.14
          07/25/1969        1.52
          07/26/1969        1.65
          07/27/1969        3.85
          07/28/1969        3.14
          07/29/1969        3.28
          07/30/1969        2.83
          07/31/1969        2.80
          08/01/1969        2.42
          08/02/1969        2.80
          08/03/1969        4.25
          08/04/1969        5.64
          08/05/1969        2.78
          08/06/1969        2.53
          08/07/1969        5.21
          08/08/1969        7.73
          08/09/1969        6.77
          08/10/1969        9.40
          08/11/1969       10.70
          08/12/1969        8.10
          08/13/1969        4.47
          08/14/1969        3.40
          08/15/1969        5.64
          08/16/1969        5.27
          08/17/1969        7.36
          08/18/1969        5.58
          08/19/1969        2.27
          08/20/1969        1.51
          08/21/1969        1.90
          08/22/1969        4.90
          08/23/1969        5.69
          08/24/1969        6.91
          08/25/1969        5.32
          08/26/1969        3.54
          08/27/1969        3.40
          08/28/1969        4.13
          08/29/1969        4.96
          08/30/1969        6.65
          08/31/1969       12.20
          09/01/1969       12.50
          09/02/1969       19.20
          09/03/1969       24.20
          09/04/1969       27.90
          09/05/1969       27.20
          09/06/1969       26.80
          09/07/1969       22.40
          09/08/1969       16.90
          09/09/1969       14.10
          09/10/1969       14.60
          09/11/1969       13.20
          09/12/1969       10.60
          09/13/1969        9.26
          09/14/1969        7.28
          09/15/1969        6.06
          09/16/1969        5.41
          09/17/1969        4.81
          09/18/1969        3.26
          09/19/1969        4.25
          09/20/1969        4.76
          09/21/1969        4.36
          09/22/1969        5.10
          09/23/1969        5.15
          09/24/1969        5.38
          09/25/1969        3.96
          09/26/1969        5.58
          09/27/1969       12.80
          09/28/1969       24.30
          09/29/1969       23.30
          09/30/1969       15.30
          10/01/1969        9.12
          10/02/1969        4.16
          10/03/1969        4.50
          10/04/1969        4.53
          10/05/1969        4.47
          10/06/1969        3.51
          10/07/1969        2.69
          10/08/1969        1.70
          10/09/1969        1.87
          10/10/1969        2.16
          10/11/1969        0.91
          10/12/1969        1.17
          10/13/1969        4.70
          10/14/1969        3.40
          10/15/1969        1.89
          10/16/1969        3.11
          10/17/1969        3.06
          10/18/1969        2.78
          10/19/1969        4.64
          10/20/1969        4.16
          10/21/1969        4.84
          10/22/1969        4.36
          10/23/1969        3.71
          10/24/1969        2.92
          10/25/1969        2.30
          10/26/1969        2.89
          10/27/1969        3.26
          10/28/1969        3.77
          10/29/1969        2.86
          10/30/1969        1.54
          10/31/1969        1.73
          11/01/1969        1.63
          11/02/1969        3.48
          11/03/1969        2.57
          11/04/1969        1.77
          11/05/1969        1.93
          11/06/1969        2.06
          11/07/1969        1.64
          11/08/1969        1.78
          11/09/1969        1.69
          11/10/1969        1.90
          11/11/1969        1.57
          11/12/1969        1.79
          11/13/1969        1.59
          11/14/1969        1.01
          11/15/1969        1.18
          11/16/1969        4.50
          11/17/1969        6.54
          11/18/1969        3.91
          11/19/1969        3.45
          11/20/1969        1.68
          11/21/1969        0.87
          11/22/1969        0.85
          11/23/1969        3.06
          11/24/1969        3.94
          11/25/1969        3.11
          11/26/1969        3.88
          11/27/1969        4.81
          11/28/1969        4.16
          11/29/1969        4.79
          11/30/1969        5.66
          12/01/1969        6.46
          12/02/1969        7.33
          12/03/1969       10.50
          12/04/1969       16.20
          12/05/1969       18.10
          12/06/1969       20.70
          12/07/1969       23.60
          12/08/1969       26.20
          12/09/1969       29.40
          12/10/1969       34.00
          12/11/1969       35.70
          12/12/1969       38.50
          12/13/1969       27.40
          12/14/1969       21.30
          12/15/1969       33.40
          12/16/1969       29.40
          12/17/1969       22.10
          12/18/1969       15.90
          12/19/1969       16.50
          12/20/1969       16.10
          12/21/1969       15.40
          12/22/1969       12.90
          12/23/1969       13.50
          12/24/1969       13.30
          12/25/1969       11.60
          12/26/1969        9.66
          12/27/1969        7.99
          12/28/1969        6.06
          12/29/1969        5.41
          12/30/1969        4.84
          12/31/1969        4.87
          01/01/1970        5.47
          01/02/1970        4.73
          01/03/1970        7.76
          01/04/1970        8.44
          01/05/1970       10.10
          01/06/1970        9.06
          01/07/1970       14.50
          01/08/1970       11.60
          01/09/1970        8.78
          01/10/1970        7.45
          01/11/1970        5.66
          01/12/1970        5.41
          01/13/1970        5.97
          01/14/1970        6.20
          01/15/1970        5.41
          01/16/1970        8.75
          01/17/1970        8.30
          01/18/1970        5.61
          01/19/1970        5.10
          01/20/1970        7.31
          01/21/1970        9.54
          01/22/1970        9.32
          01/23/1970       10.30
          01/24/1970       13.60
          01/25/1970       16.90
          01/26/1970       18.10
          01/27/1970       17.30
          01/28/1970       14.20
          01/29/1970       15.00
          01/30/1970       19.40
          01/31/1970       15.60
          02/01/1970       13.20
          02/02/1970       11.90
          02/03/1970       11.70
          02/04/1970       11.40
          02/05/1970        9.80
          02/06/1970        7.93
          02/07/1970        6.29
          02/08/1970        5.69
          02/09/1970        6.71
          02/10/1970        9.29
          02/11/1970       11.80
          02/12/1970       14.30
          02/13/1970       11.30
          02/14/1970        8.66
          02/15/1970        6.82
          02/16/1970        5.55
          02/17/1970        8.18
          02/18/1970       16.20
          02/19/1970       12.60
          02/20/1970        8.04
          02/21/1970        6.06
          02/22/1970        4.98
          02/23/1970        4.87
          02/24/1970        5.32
          02/25/1970        5.55
          02/26/1970        5.07
          02/27/1970        3.48
          02/28/1970        4.22
          03/01/1970        4.87
          03/02/1970        5.72
          03/03/1970        3.09
          03/04/1970        1.57
          03/05/1970        1.38
          03/06/1970        1.37
          03/07/1970        1.61
          03/08/1970        2.46
          03/09/1970        2.79
          03/10/1970        2.69
          03/11/1970        1.63
          03/12/1970        1.41
          03/13/1970        1.65
          03/14/1970        1.67
          03/15/1970        2.40
          03/16/1970        2.43
          03/17/1970        2.00
          03/18/1970        1.95
          03/19/1970        2.34
          03/20/1970        1.81
          03/21/1970        2.46
          03/22/1970        2.53
          03/23/1970        2.04
          03/24/1970        1.90
          03/25/1970        1.60
          03/26/1970        1.18
          03/27/1970        0.90
          03/28/1970        1.92
          03/29/1970        3.23
          03/30/1970        3.62
          03/31/1970        2.69
          04/01/1970        1.75
          04/02/1970        1.20
          04/03/1970        1.21
          04/04/1970        0.82
          04/05/1970        1.57
          04/06/1970        1.71
          04/07/1970        2.78
          04/08/1970        1.91
          04/09/1970        1.09
          04/10/1970        3.96
          04/11/1970        9.85
          04/12/1970       15.30
          04/13/1970       20.00
          04/14/1970       19.50
          04/15/1970       11.80
          04/16/1970        7.19
          04/17/1970        4.64
          04/18/1970        4.39
          04/19/1970        7.16
          04/20/1970        4.39
          04/21/1970        2.89
          04/22/1970        3.71
          04/23/1970        3.11
          04/24/1970        1.77
          04/25/1970        1.81
          04/26/1970        2.40
          04/27/1970        1.93
          04/28/1970        2.22
          04/29/1970        1.49
          04/30/1970        0.77
          05/01/1970        0.67
          05/02/1970        2.82
          05/03/1970        4.11
          05/04/1970       12.80
          05/05/1970       11.00
          05/06/1970        2.42
          05/07/1970        7.08
          05/08/1970        7.59
          05/09/1970        7.62
          05/10/1970        2.94
          05/11/1970        1.01
          05/12/1970        4.30
          05/13/1970        4.64
          05/14/1970        2.23
          05/15/1970        2.56
          05/16/1970        8.01
          05/17/1970       15.80
          05/18/1970       22.70
          05/19/1970       18.30
          05/20/1970       13.50
          05/21/1970       18.20
          05/22/1970       15.90
          05/23/1970       13.70
          05/24/1970       12.40
          05/25/1970        9.49
          05/26/1970        7.73
          05/27/1970        9.23
          05/28/1970       10.70
          05/29/1970        9.12
          05/30/1970        6.37
          05/31/1970        8.24
          06/01/1970        8.98
          06/02/1970        8.78
          06/03/1970        8.35
          06/04/1970        7.56
          06/05/1970        6.48
          06/06/1970        5.66
          06/07/1970        5.15
          06/08/1970        4.67
          06/09/1970        3.62
          06/10/1970        4.08
          06/11/1970        3.94
          06/12/1970        4.59
          06/13/1970        5.30
          06/14/1970        5.44
          06/15/1970        4.93
          06/16/1970        3.54
          06/17/1970        1.51
          06/18/1970        1.01
          06/19/1970        1.07
          06/20/1970        3.28
          06/21/1970        4.64
          06/22/1970        7.70
          06/23/1970       15.30
          06/24/1970       18.70
          06/25/1970       16.50
          06/26/1970       10.00
          06/27/1970       20.80
          06/28/1970       28.00
          06/29/1970       14.90
          06/30/1970        8.38
          07/01/1970       10.70
          07/02/1970        7.73
          07/03/1970        3.57
          07/04/1970        3.51
          07/05/1970        3.45
          07/06/1970        3.77
          07/07/1970        2.83
          07/08/1970        1.59
          07/09/1970        1.66
          07/10/1970        2.94
          07/11/1970        2.89
          07/12/1970        2.12
          07/13/1970        3.17
          07/14/1970        5.89
          07/15/1970        4.70
          07/16/1970        5.92
          07/17/1970       21.90
          07/18/1970       24.90
          07/19/1970       26.60
          07/20/1970       26.80
          07/21/1970       21.40
          07/22/1970       13.00
          07/23/1970        9.09
          07/24/1970        6.26
          07/25/1970        5.64
          07/26/1970        7.08
          07/27/1970        6.60
          07/28/1970        5.69
          07/29/1970        4.08
          07/30/1970        3.68
          07/31/1970        4.76
          08/01/1970        4.93
          08/02/1970        4.36
          08/03/1970        3.31
          08/04/1970        4.67
          08/05/1970        4.28
          08/06/1970        2.68
          08/07/1970        2.31
          08/08/1970        4.45
          08/09/1970        5.41
          08/10/1970        4.19
          08/11/1970        3.34
          08/12/1970        4.64
          08/13/1970        3.00
          08/14/1970        2.89
          08/15/1970        3.00
          08/16/1970        5.01
          08/17/1970        5.24
          08/18/1970        8.24
          08/19/1970        5.44
          08/20/1970        2.32
          08/21/1970        2.41
          08/22/1970        3.82
          08/23/1970        5.15
          08/24/1970        4.98
          08/25/1970        4.25
          08/26/1970        5.13
          08/27/1970        4.56
          08/28/1970        3.88
          08/29/1970        4.90
          08/30/1970        6.91
          08/31/1970        4.45
          09/01/1970        2.89
          09/02/1970        3.20
          09/03/1970        3.40
          09/04/1970        3.65
          09/05/1970        3.45
          09/06/1970        3.00
          09/07/1970        2.21
          09/08/1970        1.94
          09/09/1970        1.83
          09/10/1970        1.98
          09/11/1970        2.64
          09/12/1970        5.72
          09/13/1970        6.97
          09/14/1970        4.79
          09/15/1970        2.89
          09/16/1970        2.62
          09/17/1970        2.18
          09/18/1970        1.83
          09/19/1970        2.32
          09/20/1970        4.11
          09/21/1970        4.11
          09/22/1970        5.69
          09/23/1970        6.97
          09/24/1970        6.74
          09/25/1970        6.12
          09/26/1970        5.44
          09/27/1970        7.02
          09/28/1970        6.06
          09/29/1970        5.58
          09/30/1970        6.48
          10/01/1970       11.90
          10/02/1970        8.75
          10/03/1970        6.23
          10/04/1970        6.97
          10/05/1970        9.29
          10/06/1970        7.56
          10/07/1970        7.59
          10/08/1970        7.33
          10/09/1970        6.54
          10/10/1970        5.49
          10/11/1970        5.47
          10/12/1970        5.61
          10/13/1970        5.01
          10/14/1970        4.64
          10/15/1970        4.47
          10/16/1970        4.11
          10/17/1970        4.13
          10/18/1970        4.13
          10/19/1970        4.13
          10/20/1970        4.16
          10/21/1970        4.02
          10/22/1970        3.82
          10/23/1970        3.77
          10/24/1970        4.30
          10/25/1970        4.11
          10/26/1970        4.22
          10/27/1970        4.11
          10/28/1970        3.88
          10/29/1970        3.11
          10/30/1970        3.03
          10/31/1970        3.54
          11/01/1970        4.62
          11/02/1970        5.32
          11/03/1970        4.59
          11/04/1970        3.77
          11/05/1970        3.11
          11/06/1970        3.14
          11/07/1970        3.57
          11/08/1970        3.82
          11/09/1970        4.59
          11/10/1970        3.23
          11/11/1970        2.97
          11/12/1970        2.74
          11/13/1970        2.69
          11/14/1970        2.71
          11/15/1970        2.59
          11/16/1970        4.64
          11/17/1970       16.50
          11/18/1970       15.90
          11/19/1970        7.33
          11/20/1970        3.99
          11/21/1970        3.26
          11/22/1970        3.20
          11/23/1970        3.91
          11/24/1970        5.04
          11/25/1970        3.82
          11/26/1970        2.60
          11/27/1970        2.46
          11/28/1970        2.89
          11/29/1970        3.11
          11/30/1970        3.88
          12/01/1970        3.20
          12/02/1970        2.22
          12/03/1970        1.94
          12/04/1970        2.08
          12/05/1970        2.02
          12/06/1970        1.78
          12/07/1970        1.78
          12/08/1970        1.75
          12/09/1970        1.71
          12/10/1970        1.94
          12/11/1970        2.67
          12/12/1970        2.52
          12/13/1970        2.38
          12/14/1970        3.20
          12/15/1970        3.62
          12/16/1970        2.30
          12/17/1970        1.20
          12/18/1970        0.99
          12/19/1970        1.49
          12/20/1970        2.58
          12/21/1970        4.42
          12/22/1970        3.71
          12/23/1970        3.74
          12/24/1970        1.99
          12/25/1970        2.28
          12/26/1970        2.66
          12/27/1970        5.18
          12/28/1970        3.31
          12/29/1970        2.94
          12/30/1970        1.56
          12/31/1970        1.19
          01/01/1971        1.33
          01/02/1971        1.16
          01/03/1971        1.20
          01/04/1971        2.69
          01/05/1971        7.14
          01/06/1971        4.76
          01/07/1971        3.60
          01/08/1971        4.70
          01/09/1971       11.40
          01/10/1971        9.94
          01/11/1971        3.03
          01/12/1971        1.52
          01/13/1971        0.63
          01/14/1971        0.43
          01/15/1971        0.80
          01/16/1971        0.80
          01/17/1971        0.58
          01/18/1971        2.63
          01/19/1971        3.20
          01/20/1971        1.41
          01/21/1971        0.78
          01/22/1971        0.61
          01/23/1971        1.89
          01/24/1971        2.19
          01/25/1971        3.40
          01/26/1971        3.48
          01/27/1971        1.34
          01/28/1971        0.69
          01/29/1971        0.69
          01/30/1971        2.86
          01/31/1971        4.64
          02/01/1971        4.42
          02/02/1971        9.12
          02/03/1971       11.50
          02/04/1971        9.97
          02/05/1971        3.37
          02/06/1971        1.44
          02/07/1971        2.86
          02/08/1971        7.08
          02/09/1971        4.87
          02/10/1971        8.04
          02/11/1971       10.90
          02/12/1971        4.70
          02/13/1971        2.24
          02/14/1971        4.16
          02/15/1971        6.46
          02/16/1971        3.45
          02/17/1971        1.82
          02/18/1971        1.97
          02/19/1971        1.76
          02/20/1971        1.16
          02/21/1971        2.89
          02/22/1971        5.41
          02/23/1971        6.34
          02/24/1971        4.93
          02/25/1971        3.00
          02/26/1971        2.44
          02/27/1971        2.49
          02/28/1971        2.65
          03/01/1971        2.94
          03/02/1971        2.63
          03/03/1971        3.28
          03/04/1971        2.89
          03/05/1971        2.24
          03/06/1971        1.89
          03/07/1971        2.72
          03/08/1971        3.79
          03/09/1971        1.94
          03/10/1971        1.64
          03/11/1971        1.76
          03/12/1971        1.59
          03/13/1971        1.52
          03/14/1971        1.97
          03/15/1971        2.75
          03/16/1971        2.31
          03/17/1971        1.53
          03/18/1971        0.98
          03/19/1971        1.33
          03/20/1971        1.54
          03/21/1971        1.05
          03/22/1971        1.31
          03/23/1971        1.66
          03/24/1971        1.34
          03/25/1971        1.10
          03/26/1971        1.33
          03/27/1971        1.44
          03/28/1971        1.55
          03/29/1971        1.66
          03/30/1971        1.77
          03/31/1971        1.76
          04/01/1971        1.30
          04/02/1971        0.86
          04/03/1971        0.74
          04/04/1971        0.74
          04/05/1971        5.55
          04/06/1971       12.50
          04/07/1971       14.00
          04/08/1971       14.20
          04/09/1971       13.10
          04/10/1971       11.40
          04/11/1971        9.57
          04/12/1971        7.82
          04/13/1971        6.43
          04/14/1971        4.93
          04/15/1971        3.57
          04/16/1971        3.40
          04/17/1971        4.30
          04/18/1971        5.75
          04/19/1971        4.25
          04/20/1971        1.67
          04/21/1971        1.54
          04/22/1971        0.84
          04/23/1971        0.45
          04/24/1971        0.36
          04/25/1971        0.57
          04/26/1971        1.06
          04/27/1971        1.53
          04/28/1971        0.61
          04/29/1971        0.51
          04/30/1971        0.35
          05/01/1971        1.59
          05/02/1971        1.47
          05/03/1971        1.67
          05/04/1971        3.71
          05/05/1971        1.29
          05/06/1971        0.37
          05/07/1971        0.63
          05/08/1971        0.90
          05/09/1971        1.27
          05/10/1971        2.36
          05/11/1971        6.77
          05/12/1971       11.80
          05/13/1971       12.60
          05/14/1971        9.40
          05/15/1971        4.45
          05/16/1971        2.92
          05/17/1971        2.49
          05/18/1971        2.46
          05/19/1971        3.23
          05/20/1971        3.43
          05/21/1971        3.20
          05/22/1971        2.79
          05/23/1971        2.32
          05/24/1971        1.47
          05/25/1971        1.51
          05/26/1971       10.10
          05/27/1971       15.10
          05/28/1971       14.60
          05/29/1971        5.15
          05/30/1971        2.03
          05/31/1971        2.05
          06/01/1971        2.86
          06/02/1971        3.31
          06/03/1971        3.00
          06/04/1971        2.37
          06/05/1971        1.27
          06/06/1971        0.98
          06/07/1971        1.31
          06/08/1971        1.11
          06/09/1971        0.63
          06/10/1971        0.46
          06/11/1971        1.02
          06/12/1971        1.81
          06/13/1971        1.04
          06/14/1971        0.77
          06/15/1971        4.33
          06/16/1971        2.11
          06/17/1971        0.63
          06/18/1971        0.31
          06/19/1971        2.81
          06/20/1971        5.75
          06/21/1971        5.64
          06/22/1971        4.02
          06/23/1971        4.62
          06/24/1971        2.24
          06/25/1971        1.54
          06/26/1971        1.15
          06/27/1971        1.68
          06/28/1971        1.98
          06/29/1971        2.17
          06/30/1971        1.46
          07/01/1971        2.21
          07/02/1971        3.20
          07/03/1971        8.16
          07/04/1971       36.80
          07/05/1971       21.20
          07/06/1971        7.65
          07/07/1971        2.57
          07/08/1971        1.02
          07/09/1971        1.14
          07/10/1971        2.46
          07/11/1971        3.82
          07/12/1971        3.68
          07/13/1971        3.77
          07/14/1971        3.99
          07/15/1971        3.54
          07/16/1971        2.97
          07/17/1971        3.00
          07/18/1971        2.89
          07/19/1971        2.81
          07/20/1971        2.97
          07/21/1971        2.26
          07/22/1971        1.70
          07/23/1971        2.35
          07/24/1971        2.81
          07/25/1971        3.28
          07/26/1971        2.70
          07/27/1971        1.70
          07/28/1971        1.36
          07/29/1971        1.12
          07/30/1971        1.22
          07/31/1971        2.42
          08/01/1971        2.61
          08/02/1971        1.90
          08/03/1971        2.32
          08/04/1971        2.94
          08/05/1971        2.97
          08/06/1971        3.99
          08/07/1971        8.33
          08/08/1971       11.50
          08/09/1971       68.20
          08/10/1971       87.20
          08/11/1971       54.10
          08/12/1971       16.10
          08/13/1971        7.05
          08/14/1971        6.63
          08/15/1971        5.66
          08/16/1971        4.28
          08/17/1971        2.94
          08/18/1971        2.41
          08/19/1971        2.15
          08/20/1971        2.35
          08/21/1971        3.45
          08/22/1971        3.43
          08/23/1971        2.53
          08/24/1971        2.81
          08/25/1971        3.37
          08/26/1971        3.11
          08/27/1971        2.36
          08/28/1971        2.64
          08/29/1971        2.14
          08/30/1971        1.72
          08/31/1971        1.95
          09/01/1971        1.58
          09/02/1971        1.71
          09/03/1971        1.10
          09/04/1971        1.00
          09/05/1971        0.93
          09/06/1971        0.76
          09/07/1971        0.69
          09/08/1971        0.57
          09/09/1971        0.80
          09/10/1971        1.75
          09/11/1971        2.19
          09/12/1971        1.46
          09/13/1971        2.38
          09/14/1971       13.80
          09/15/1971      126.00
          09/16/1971      246.00
          09/17/1971      306.00
          09/18/1971      326.00
          09/19/1971      340.00
          09/20/1971      354.00
          09/21/1971      365.00
          09/22/1971      371.00
          09/23/1971      377.00
          09/24/1971      388.00
          09/25/1971      394.00
          09/26/1971      402.00
          09/27/1971      413.00
          09/28/1971      425.00
          09/29/1971      425.00
          09/30/1971      425.00
          10/01/1971      419.00
          10/02/1971      411.00
          10/03/1971      391.00
          10/04/1971      354.00
          10/05/1971      314.00
          10/06/1971      306.00
          10/07/1971      323.00
          10/08/1971      351.00
          10/09/1971      374.00
          10/10/1971      385.00
          10/11/1971      396.00
          10/12/1971      411.00
          10/13/1971      428.00
          10/14/1971      436.00
          10/15/1971      442.00
          10/16/1971      447.00
          10/17/1971      453.00
          10/18/1971      456.00
          10/19/1971      459.00
          10/20/1971      459.00
          10/21/1971      456.00
          10/22/1971      447.00
          10/23/1971      439.00
          10/24/1971      433.00
          10/25/1971      428.00
          10/26/1971      428.00
          10/27/1971      428.00
          10/28/1971      425.00
          10/29/1971      416.00
          10/30/1971      396.00
          10/31/1971      357.00
          11/01/1971      303.00
          11/02/1971      281.00
          11/03/1971      281.00
          11/04/1971      276.00
          11/05/1971      239.00
          11/06/1971      223.00
          11/07/1971      228.00
          11/08/1971      214.00
          11/09/1971      195.00
          11/10/1971      208.00
          11/11/1971      213.00
          11/12/1971      204.00
          11/13/1971      194.00
          11/14/1971      185.00
          11/15/1971      161.00
          11/16/1971      148.00
          11/17/1971      151.00
          11/18/1971      180.00
          11/19/1971      196.00
          11/20/1971      194.00
          11/21/1971      175.00
          11/22/1971      154.00
          11/23/1971      143.00
          11/24/1971      133.00
          11/25/1971      129.00
          11/26/1971      143.00
          11/27/1971      172.00
          11/28/1971      196.00
          11/29/1971      181.00
          11/30/1971      158.00
          12/01/1971      144.00
          12/02/1971      126.00
          12/03/1971      107.00
          12/04/1971       88.30
          12/05/1971       82.40
          12/06/1971       83.30
          12/07/1971       83.30
          12/08/1971       79.60
          12/09/1971       76.50
          12/10/1971       78.40
          12/11/1971       96.00
          12/12/1971      129.00
          12/13/1971      155.00
          12/14/1971      169.00
          12/15/1971      169.00
          12/16/1971      165.00
          12/17/1971      140.00
          12/18/1971      115.00
          12/19/1971      105.00
          12/20/1971      104.00
          12/21/1971      104.00
          12/22/1971       94.90
          12/23/1971       80.70
          12/24/1971       73.60
          12/25/1971       76.50
          12/26/1971       86.10
          12/27/1971       88.10
          12/28/1971       86.10
          12/29/1971       74.50
          12/30/1971       64.30
          12/31/1971       58.30
          01/01/1972       60.90
          01/02/1972       73.90
          01/03/1972       83.00
          01/04/1972       81.60
          01/05/1972       71.40
          01/06/1972       60.60
          01/07/1972       48.70
          01/08/1972       45.00
          01/09/1972       38.20
          01/10/1972       32.00
          01/11/1972       25.50
          01/12/1972       16.80
          01/13/1972        7.19
          01/14/1972        4.90
          01/15/1972        3.51
          01/16/1972        4.08
          01/17/1972       17.00
          01/18/1972       17.90
          01/19/1972       11.60
          01/20/1972        1.98
          01/21/1972        0.70
          01/22/1972        0.39
          01/23/1972        0.37
          01/24/1972        0.91
          01/25/1972        3.62
          01/26/1972        3.51
          01/27/1972        3.09
          01/28/1972        4.22
          01/29/1972        5.38
          01/30/1972        5.89
          01/31/1972       15.90
          02/01/1972       34.50
          02/02/1972       43.90
          02/03/1972       40.20
          02/04/1972       23.50
          02/05/1972        7.99
          02/06/1972        4.84
          02/07/1972       15.70
          02/08/1972       16.10
          02/09/1972        9.57
          02/10/1972        4.90
          02/11/1972        4.28
          02/12/1972        3.62
          02/13/1972        2.66
          02/14/1972        3.68
          02/15/1972       24.60
          02/16/1972       37.70
          02/17/1972       34.80
          02/18/1972       27.60
          02/19/1972       20.70
          02/20/1972       15.10
          02/21/1972       13.80
          02/22/1972       13.60
          02/23/1972       10.10
          02/24/1972        6.17
          02/25/1972        3.71
          02/26/1972        2.36
          02/27/1972        1.77
          02/28/1972        1.50
          02/29/1972        2.02
          03/01/1972        8.50
          03/02/1972        9.77
          03/03/1972        7.14
          03/04/1972        5.49
          03/05/1972        4.79
          03/06/1972        6.03
          03/07/1972       17.40
          03/08/1972       20.00
          03/09/1972       16.60
          03/10/1972       14.40
          03/11/1972       27.40
          03/12/1972       36.80
          03/13/1972       43.90
          03/14/1972       53.00
          03/15/1972       56.40
          03/16/1972       51.30
          03/17/1972       32.00
          03/18/1972       20.00
          03/19/1972       19.50
          03/20/1972       19.10
          03/21/1972       17.50
          03/22/1972       14.40
          03/23/1972        9.74
          03/24/1972        7.79
          03/25/1972        8.64
          03/26/1972        8.83
          03/27/1972        8.61
          03/28/1972        8.66
          03/29/1972        6.29
          03/30/1972        3.57
          03/31/1972        2.45
          04/01/1972        2.25
          04/02/1972        3.20
          04/03/1972        4.39
          04/04/1972        6.31
          04/05/1972        6.97
          04/06/1972        4.87
          04/07/1972        2.97
          04/08/1972        2.29
          04/09/1972        2.19
          04/10/1972       11.80
          04/11/1972       11.40
          04/12/1972        5.10
          04/13/1972        4.73
          04/14/1972        8.10
          04/15/1972       12.70
          04/16/1972        2.47
          04/17/1972        1.02
          04/18/1972        1.02
          04/19/1972        0.70
          04/20/1972        0.40
          04/21/1972        0.33
          04/22/1972        0.37
          04/23/1972        0.82
          04/24/1972        2.53
          04/25/1972       14.20
          04/26/1972       10.80
          04/27/1972        3.60
          04/28/1972       11.80
          04/29/1972       28.30
          04/30/1972       49.30
          05/01/1972       45.30
          05/02/1972       25.10
          05/03/1972       19.70
          05/04/1972       21.80
          05/05/1972       33.10
          05/06/1972       32.80
          05/07/1972       20.00
          05/08/1972       15.20
          05/09/1972       10.50
          05/10/1972        6.31
          05/11/1972        8.81
          05/12/1972       15.90
          05/13/1972       25.30
          05/14/1972       31.70
          05/15/1972       28.90
          05/16/1972       25.70
          05/17/1972       24.10
          05/18/1972       23.90
          05/19/1972       21.20
          05/20/1972       21.20
          05/21/1972       19.30
          05/22/1972       19.00
          05/23/1972       14.40
          05/24/1972       17.20
          05/25/1972       32.80
          05/26/1972       39.40
          05/27/1972       30.60
          05/28/1972       19.80
          05/29/1972       14.20
          05/30/1972       13.90
          05/31/1972       17.60
          06/01/1972       17.60
          06/02/1972       17.20
          06/03/1972       15.90
          06/04/1972       16.90
          06/05/1972       12.20
          06/06/1972        1.42
          06/07/1972        0.32
          06/08/1972        0.43
          06/09/1972       19.30
          06/10/1972       34.00
          06/11/1972       51.80
          06/12/1972       82.70
          06/13/1972       84.40
          06/14/1972       77.90
          06/15/1972       78.40
          06/16/1972       85.80
          06/17/1972       84.40
          06/18/1972       83.30
          06/19/1972       91.70
          06/20/1972      102.00
          06/21/1972      108.00
          06/22/1972      111.00
          06/23/1972      112.00
          06/24/1972      115.00
          06/25/1972      118.00
          06/26/1972      118.00
          06/27/1972      116.00
          06/28/1972      113.00
          06/29/1972      100.00
          06/30/1972       81.80
          07/01/1972       63.70
          07/02/1972       43.00
          07/03/1972       32.60
          07/04/1972       31.70
          07/05/1972       29.20
          07/06/1972       26.30
          07/07/1972       20.40
          07/08/1972       12.60
          07/09/1972       15.30
          07/10/1972       22.00
          07/11/1972       24.40
          07/12/1972       17.20
          07/13/1972       10.10
          07/14/1972        8.13
          07/15/1972       12.60
          07/16/1972       19.60
          07/17/1972       23.20
          07/18/1972       17.30
          07/19/1972        8.50
          07/20/1972        4.22
          07/21/1972        2.41
          07/22/1972        2.92
          07/23/1972        3.09
          07/24/1972       18.10
          07/25/1972       46.40
          07/26/1972       56.90
          07/27/1972       57.20
          07/28/1972       59.70
          07/29/1972       70.20
          07/30/1972       73.60
          07/31/1972       71.10
          08/01/1972       65.40
          08/02/1972       56.60
          08/03/1972       44.70
          08/04/1972       34.80
          08/05/1972       29.40
          08/06/1972       27.30
          08/07/1972       25.20
          08/08/1972       24.10
          08/09/1972       23.30
          08/10/1972       19.10
          08/11/1972       11.90
          08/12/1972        6.94
          08/13/1972        5.58
          08/14/1972       13.10
          08/15/1972       18.90
          08/16/1972       15.30
          08/17/1972        6.06
          08/18/1972        3.79
          08/19/1972        3.23
          08/20/1972        3.62
          08/21/1972        3.91
          08/22/1972        3.43
          08/23/1972        3.65
          08/24/1972        2.86
          08/25/1972        2.12
          08/26/1972        1.96
          08/27/1972        1.81
          08/28/1972        1.70
          08/29/1972        1.71
          08/30/1972        1.65
          08/31/1972        1.49
          09/01/1972        1.43
          09/02/1972        1.45
          09/03/1972        1.52
          09/04/1972        3.82
          09/05/1972       25.70
          09/06/1972       27.50
          09/07/1972       17.00
          09/08/1972        7.82
          09/09/1972       11.40
          09/10/1972       11.30
          09/11/1972        5.58
          09/12/1972       11.80
          09/13/1972        6.14
          09/14/1972        3.48
          09/15/1972        3.88
          09/16/1972       26.70
          09/17/1972       40.20
          09/18/1972       37.40
          09/19/1972       37.70
          09/20/1972       31.10
          09/21/1972       23.80
          09/22/1972       20.90
          09/23/1972       45.30
          09/24/1972       71.90
          09/25/1972       86.60
          09/26/1972       98.50
          09/27/1972      134.00
          09/28/1972      145.00
          09/29/1972      153.00
          09/30/1972      176.00
          10/01/1972      180.00
          10/02/1972      153.00
          10/03/1972      122.00
          10/04/1972      103.00
          10/05/1972       98.00
          10/06/1972       90.30
          10/07/1972       86.10
          10/08/1972       90.90
          10/09/1972       91.20
          10/10/1972       83.00
          10/11/1972       66.50
          10/12/1972       54.70
          10/13/1972       46.70
          10/14/1972       38.20
          10/15/1972       26.20
          10/16/1972       20.10
          10/17/1972       16.30
          10/18/1972        9.06
          10/19/1972        5.10
          10/20/1972        3.65
          10/21/1972        4.13
          10/22/1972       11.10
          10/23/1972       13.20
          10/24/1972       10.40
          10/25/1972        9.15
          10/26/1972        7.82
          10/27/1972        7.22
          10/28/1972        7.70
          10/29/1972        8.21
          10/30/1972       11.20
          10/31/1972       12.80
          11/01/1972       13.80
          11/02/1972       12.90
          11/03/1972       13.80
          11/04/1972       11.50
          11/05/1972        7.73
          11/06/1972        6.06
          11/07/1972        6.82
          11/08/1972        8.58
          11/09/1972        6.29
          11/10/1972        3.74
          11/11/1972        4.28
          11/12/1972        8.07
          11/13/1972       14.60
          11/14/1972       19.20
          11/15/1972       13.70
          11/16/1972        7.56
          11/17/1972        2.97
          11/18/1972        2.86
          11/19/1972        3.03
          11/20/1972        2.86
          11/21/1972        2.86
          11/22/1972        2.72
          11/23/1972        3.45
          11/24/1972       11.70
          11/25/1972       13.90
          11/26/1972       20.20
          11/27/1972       21.60
          11/28/1972       23.50
          11/29/1972       25.40
          11/30/1972       21.40
          12/01/1972       16.80
          12/02/1972       15.00
          12/03/1972       15.10
          12/04/1972       17.30
          12/05/1972       15.90
          12/06/1972       14.10
          12/07/1972       15.50
          12/08/1972       17.40
          12/09/1972       19.60
          12/10/1972       16.20
          12/11/1972       13.50
          12/12/1972       11.20
          12/13/1972        7.56
          12/14/1972        4.22
          12/15/1972        3.11
          12/16/1972        3.88
          12/17/1972        5.07
          12/18/1972        3.96
          12/19/1972        3.79
          12/20/1972        4.70
          12/21/1972        3.71
          12/22/1972        2.33
          12/23/1972        1.89
          12/24/1972        2.07
          12/25/1972        3.17
          12/26/1972        7.22
          12/27/1972        5.10
          12/28/1972        2.61
          12/29/1972        1.97
          12/30/1972        1.82
          12/31/1972        1.60
          01/01/1973        2.51
          01/02/1973        6.57
          01/03/1973       12.90
          01/04/1973       14.80
          01/05/1973       10.60
          01/06/1973        5.47
          01/07/1973        7.82
          01/08/1973       11.60
          01/09/1973       12.60
          01/10/1973       14.00
          01/11/1973       14.30
          01/12/1973       12.30
          01/13/1973       10.10
          01/14/1973        9.17
          01/15/1973        9.20
          01/16/1973        8.83
          01/17/1973        8.35
          01/18/1973        7.93
          01/19/1973        8.58
          01/20/1973        7.82
          01/21/1973        8.89
          01/22/1973        9.26
          01/23/1973       12.30
          01/24/1973       12.80
          01/25/1973       11.40
          01/26/1973       11.90
          01/27/1973       16.60
          01/28/1973       17.00
          01/29/1973       14.20
          01/30/1973       13.60
          01/31/1973       16.00
          02/01/1973       30.30
          02/02/1973       28.30
          02/03/1973       19.30
          02/04/1973       18.20
          02/05/1973       26.00
          02/06/1973       26.80
          02/07/1973       21.90
          02/08/1973       14.80
          02/09/1973        8.92
          02/10/1973        6.03
          02/11/1973        5.10
          02/12/1973        5.86
          02/13/1973        6.43
          02/14/1973        7.65
          02/15/1973        7.99
          02/16/1973        6.00
          02/17/1973        6.60
          02/18/1973        8.38
          02/19/1973       10.60
          02/20/1973       11.60
          02/21/1973       12.10
          02/22/1973       11.80
          02/23/1973       13.20
          02/24/1973       14.40
          02/25/1973       14.00
          02/26/1973       16.20
          02/27/1973       16.60
          02/28/1973       16.10
          03/01/1973       15.20
          03/02/1973       13.90
          03/03/1973        9.49
          03/04/1973        7.48
          03/05/1973        8.16
          03/06/1973        8.52
          03/07/1973        8.98
          03/08/1973        9.03
          03/09/1973        8.83
          03/10/1973        8.04
          03/11/1973        8.04
          03/12/1973       22.00
          03/13/1973       30.30
          03/14/1973       31.10
          03/15/1973       28.60
          03/16/1973       29.20
          03/17/1973       34.00
          03/18/1973       23.50
          03/19/1973       14.40
          03/20/1973       10.10
          03/21/1973        7.39
          03/22/1973        5.24
          03/23/1973        3.91
          03/24/1973        3.40
          03/25/1973        3.60
          03/26/1973        5.97
          03/27/1973        9.40
          03/28/1973        8.04
          03/29/1973        6.09
          03/30/1973        4.64
          03/31/1973        4.45
          04/01/1973        8.47
          04/02/1973        7.59
          04/03/1973        4.76
          04/04/1973        2.47
          04/05/1973        1.49
          04/06/1973        1.01
          04/07/1973        0.93
          04/08/1973        9.00
          04/09/1973       51.80
          04/10/1973       74.80
          04/11/1973       79.60
          04/12/1973       69.10
          04/13/1973       63.70
          04/14/1973       66.80
          04/15/1973       70.20
          04/16/1973       79.30
          04/17/1973       86.40
          04/18/1973       81.00
          04/19/1973       67.70
          04/20/1973       68.80
          04/21/1973       71.90
          04/22/1973       74.50
          04/23/1973       81.60
          04/24/1973       78.70
          04/25/1973       55.20
          04/26/1973       35.70
          04/27/1973       25.40
          04/28/1973       14.30
          04/29/1973       10.80
          04/30/1973       17.60
          05/01/1973       22.70
          05/02/1973       17.00
          05/03/1973        9.71
          05/04/1973        7.96
          05/05/1973       14.00
          05/06/1973       11.70
          05/07/1973        5.83
          05/08/1973        4.05
          05/09/1973        3.45
          05/10/1973        2.54
          05/11/1973        3.17
          05/12/1973        5.83
          05/13/1973       15.90
          05/14/1973       45.30
          05/15/1973       64.60
          05/16/1973       40.20
          05/17/1973       15.90
          05/18/1973       11.30
          05/19/1973       17.00
          05/20/1973       21.90
          05/21/1973       32.30
          05/22/1973       23.10
          05/23/1973       12.00
          05/24/1973        6.31
          05/25/1973        3.74
          05/26/1973        1.61
          05/27/1973        0.74
          05/28/1973        1.31
          05/29/1973        2.41
          05/30/1973        0.95
          05/31/1973        0.64
          06/01/1973        0.62
          06/02/1973        0.60
          06/03/1973        0.59
          06/04/1973        2.86
          06/05/1973       19.20
          06/06/1973       22.10
          06/07/1973       15.20
          06/08/1973        9.03
          06/09/1973       13.80
          06/10/1973       28.30
          06/11/1973       29.40
          06/12/1973       24.00
          06/13/1973       13.70
          06/14/1973        7.87
          06/15/1973        2.77
          06/16/1973       14.40
          06/17/1973       30.00
          06/18/1973       11.40
          06/19/1973        3.99
          06/20/1973        4.81
          06/21/1973        5.18
          06/22/1973       16.50
          06/23/1973       29.70
          06/24/1973       36.50
          06/25/1973       29.40
          06/26/1973       56.40
          06/27/1973      130.00
          06/28/1973      240.00
          06/29/1973      314.00
          06/30/1973      354.00
          07/01/1973      377.00
          07/02/1973      391.00
          07/03/1973      402.00
          07/04/1973      413.00
          07/05/1973      422.00
          07/06/1973      436.00
          07/07/1973      442.00
          07/08/1973      433.00
          07/09/1973      413.00
          07/10/1973      371.00
          07/11/1973      317.00
          07/12/1973      276.00
          07/13/1973      245.00
          07/14/1973      215.00
          07/15/1973      186.00
          07/16/1973      161.00
          07/17/1973      143.00
          07/18/1973      126.00
          07/19/1973      103.00
          07/20/1973       78.20
          07/21/1973       62.30
          07/22/1973       55.20
          07/23/1973       43.30
          07/24/1973       30.30
          07/25/1973       16.50
          07/26/1973        8.24
          07/27/1973        5.47
          07/28/1973        7.56
          07/29/1973       13.10
          07/30/1973       24.90
          07/31/1973       28.30
          08/01/1973       28.60
          08/02/1973       14.20
          08/03/1973       15.00
          08/04/1973       15.70
          08/05/1973       17.20
          08/06/1973       27.40
          08/07/1973       36.50
          08/08/1973       54.40
          08/09/1973       90.00
          08/10/1973       99.70
          08/11/1973      116.00
          08/12/1973      149.00
          08/13/1973      176.00
          08/14/1973      194.00
          08/15/1973      199.00
          08/16/1973      200.00
          08/17/1973      195.00
          08/18/1973      175.00
          08/19/1973      164.00
          08/20/1973      175.00
          08/21/1973      213.00
          08/22/1973      230.00
          08/23/1973      226.00
          08/24/1973      220.00
          08/25/1973      214.00
          08/26/1973      208.00
          08/27/1973      205.00
          08/28/1973      199.00
          08/29/1973      179.00
          08/30/1973      161.00
          08/31/1973      151.00
          09/01/1973      152.00
          09/02/1973      164.00
          09/03/1973      177.00
          09/04/1973      186.00
          09/05/1973      186.00
          09/06/1973      178.00
          09/07/1973      169.00
          09/08/1973      171.00
          09/09/1973      193.00
          09/10/1973      202.00
          09/11/1973      186.00
          09/12/1973      171.00
          09/13/1973      164.00
          09/14/1973      157.00
          09/15/1973      155.00
          09/16/1973      187.00
          09/17/1973      269.00
          09/18/1973      323.00
          09/19/1973      343.00
          09/20/1973      348.00
          09/21/1973      365.00
          09/22/1973      385.00
          09/23/1973      396.00
          09/24/1973      405.00
          09/25/1973      399.00
          09/26/1973      371.00
          09/27/1973      328.00
          09/28/1973      323.00
          09/29/1973      351.00
          09/30/1973      379.00
          10/01/1973      394.00
          10/02/1973      394.00
          10/03/1973      382.00
          10/04/1973      371.00
          10/05/1973      360.00
          10/06/1973      351.00
          10/07/1973      343.00
          10/08/1973      343.00
          10/09/1973      348.00
          10/10/1973      348.00
          10/11/1973      314.00
          10/12/1973      294.00
          10/13/1973      306.00
          10/14/1973      337.00
          10/15/1973      365.00
          10/16/1973      382.00
          10/17/1973      388.00
          10/18/1973      394.00
          10/19/1973      391.00
          10/20/1973      371.00
          10/21/1973      328.00
          10/22/1973      275.00
          10/23/1973      223.00
          10/24/1973      183.00
          10/25/1973      161.00
          10/26/1973      149.00
          10/27/1973      140.00
          10/28/1973      134.00
          10/29/1973      130.00
          10/30/1973      120.00
          10/31/1973      108.00
          11/01/1973       98.00
          11/02/1973       85.80
          11/03/1973       69.90
          11/04/1973       66.00
          11/05/1973       70.50
          11/06/1973       77.90
          11/07/1973       81.30
          11/08/1973       71.10
          11/09/1973       63.70
          11/10/1973       60.90
          11/11/1973       71.90
          11/12/1973       80.70
          11/13/1973       80.70
          11/14/1973       75.30
          11/15/1973       67.70
          11/16/1973       64.00
          11/17/1973       62.60
          11/18/1973       64.00
          11/19/1973       64.60
          11/20/1973       62.90
          11/21/1973       56.40
          11/22/1973       51.00
          11/23/1973       50.10
          11/24/1973       53.80
          11/25/1973       51.50
          11/26/1973       45.00
          11/27/1973       49.30
          11/28/1973       50.40
          11/29/1973       43.00
          11/30/1973       35.70
          12/01/1973       32.60
          12/02/1973       36.00
          12/03/1973       41.90
          12/04/1973       39.90
          12/05/1973       31.70
          12/06/1973       25.20
          12/07/1973       23.30
          12/08/1973       23.40
          12/09/1973       24.80
          12/10/1973       20.50
          12/11/1973       14.80
          12/12/1973       13.20
          12/13/1973       21.40
          12/14/1973       23.40
          12/15/1973       22.80
          12/16/1973       36.50
          12/17/1973       44.50
          12/18/1973       40.50
          12/19/1973       25.00
          12/20/1973       11.90
          12/21/1973        7.05
          12/22/1973        7.87
          12/23/1973       24.80
          12/24/1973       35.10
          12/25/1973       37.90
          12/26/1973       37.70
          12/27/1973       31.40
          12/28/1973       21.80
          12/29/1973       14.60
          12/30/1973       10.10
          12/31/1973        9.29
          01/01/1974        9.60
          01/02/1974       10.20
          01/03/1974       15.10
          01/04/1974       19.40
          01/05/1974       19.70
          01/06/1974       11.30
          01/07/1974       13.00
          01/08/1974       15.40
          01/09/1974       14.00
          01/10/1974        8.10
          01/11/1974        2.86
          01/12/1974        2.16
          01/13/1974        3.06
          01/14/1974       18.70
          01/15/1974       20.90
          01/16/1974       15.90
          01/17/1974       11.20
          01/18/1974        8.33
          01/19/1974        5.44
          01/20/1974        3.06
          01/21/1974        5.24
          01/22/1974       12.90
          01/23/1974       16.50
          01/24/1974       19.00
          01/25/1974       22.70
          01/26/1974       24.40
          01/27/1974       21.40
          01/28/1974       27.00
          01/29/1974       17.50
          01/30/1974       17.90
          01/31/1974       15.00
          02/01/1974        5.89
          02/02/1974        5.21
          02/03/1974        6.14
          02/04/1974        7.62
          02/05/1974       11.90
          02/06/1974       12.10
          02/07/1974        5.35
          02/08/1974        3.20
          02/09/1974        3.09
          02/10/1974        3.88
          02/11/1974        4.36
          02/12/1974        3.74
          02/13/1974        4.19
          02/14/1974        2.76
          02/15/1974        1.45
          02/16/1974        1.83
          02/17/1974        8.07
          02/18/1974       12.90
          02/19/1974        9.20
          02/20/1974        5.66
          02/21/1974        2.89
          02/22/1974        3.23
          02/23/1974        4.30
          02/24/1974        4.08
          02/25/1974        6.48
          02/26/1974        4.59
          02/27/1974        2.62
          02/28/1974        1.75
          03/01/1974        2.32
          03/02/1974        3.37
          03/03/1974        3.20
          03/04/1974        3.14
          03/05/1974        5.30
          03/06/1974        7.22
          03/07/1974        2.94
          03/08/1974        1.68
          03/09/1974        2.29
          03/10/1974        3.03
          03/11/1974        2.49
          03/12/1974        4.76
          03/13/1974        6.43
          03/14/1974        3.88
          03/15/1974        4.98
          03/16/1974        4.90
          03/17/1974        5.27
          03/18/1974        6.06
          03/19/1974       16.10
          03/20/1974       30.60
          03/21/1974       17.50
          03/22/1974        4.08
          03/23/1974        4.70
          03/24/1974        9.74
          03/25/1974        9.00
          03/26/1974        8.30
          03/27/1974        7.36
          03/28/1974        8.33
          03/29/1974        8.01
          03/30/1974       12.10
          03/31/1974       11.90
          04/01/1974       13.80
          04/02/1974       10.50
          04/03/1974        5.47
          04/04/1974        3.99
          04/05/1974        3.99
          04/06/1974        3.54
          04/07/1974        3.06
          04/08/1974        3.26
          04/09/1974        8.30
          04/10/1974        5.01
          04/11/1974        2.48
          04/12/1974        4.70
          04/13/1974        7.45
          04/14/1974        5.86
          04/15/1974        9.43
          04/16/1974       17.10
          04/17/1974       12.50
          04/18/1974        4.67
          04/19/1974        4.28
          04/20/1974       31.70
          04/21/1974       69.40
          04/22/1974       64.80
          04/23/1974       22.80
          04/24/1974        5.86
          04/25/1974        2.64
          04/26/1974        3.43
          04/27/1974        9.40
          04/28/1974        8.61
          04/29/1974        6.43
          04/30/1974        3.85
          05/01/1974        6.37
          05/02/1974        3.79
          05/03/1974        2.20
          05/04/1974        4.30
          05/05/1974        6.97
          05/06/1974        9.97
          05/07/1974       15.00
          05/08/1974       18.70
          05/09/1974       16.90
          05/10/1974        9.03
          05/11/1974        5.97
          05/12/1974        5.10
          05/13/1974        2.60
          05/14/1974        1.55
          05/15/1974        1.62
          05/16/1974        1.27
          05/17/1974        0.96
          05/18/1974        1.04
          05/19/1974        1.91
          05/20/1974        3.40
          05/21/1974       13.20
          05/22/1974        5.72
          05/23/1974        1.16
          05/24/1974        0.69
          05/25/1974        0.58
          05/26/1974        0.57
          05/27/1974        0.42
          05/28/1974        0.47
          05/29/1974        0.25
          05/30/1974        0.55
          05/31/1974        0.80
          06/01/1974        2.23
          06/02/1974       21.10
          06/03/1974       34.50
          06/04/1974       27.90
          06/05/1974       12.90
          06/06/1974        4.45
          06/07/1974        2.57
          06/08/1974        3.94
          06/09/1974        3.88
          06/10/1974        9.60
          06/11/1974       22.30
          06/12/1974       31.10
          06/13/1974       18.30
          06/14/1974        8.01
          06/15/1974       25.20
          06/16/1974       36.00
          06/17/1974       40.50
          06/18/1974       22.10
          06/19/1974        5.97
          06/20/1974        2.63
          06/21/1974        1.84
          06/22/1974        1.87
          06/23/1974        4.36
          06/24/1974        6.68
          06/25/1974        6.88
          06/26/1974        4.98
          06/27/1974        3.28
          06/28/1974        1.75
          06/29/1974        1.32
          06/30/1974        1.73
          07/01/1974        2.44
          07/02/1974        2.34
          07/03/1974        3.26
          07/04/1974        2.35
          07/05/1974        2.42
          07/06/1974        9.43
          07/07/1974       16.20
          07/08/1974       22.70
          07/09/1974        8.81
          07/10/1974        3.45
          07/11/1974        2.34
          07/12/1974        2.02
          07/13/1974        2.02
          07/14/1974        2.25
          07/15/1974        3.31
          07/16/1974        3.06
          07/17/1974        2.47
          07/18/1974        2.02
          07/19/1974        1.52
          07/20/1974        1.45
          07/21/1974        1.72
          07/22/1974        1.85
          07/23/1974        2.16
          07/24/1974        3.06
          07/25/1974        2.29
          07/26/1974        1.89
          07/27/1974        1.94
          07/28/1974        2.19
          07/29/1974        3.11
          07/30/1974        3.37
          07/31/1974        2.58
          08/01/1974        1.18
          08/02/1974        0.94
          08/03/1974        1.78
          08/04/1974        5.21
          08/05/1974        5.04
          08/06/1974        6.51
          08/07/1974        3.71
          08/08/1974        1.03
          08/09/1974        0.99
          08/10/1974        2.44
          08/11/1974        3.77
          08/12/1974        4.73
          08/13/1974        4.13
          08/14/1974        2.97
          08/15/1974        1.88
          08/16/1974        1.97
          08/17/1974        2.15
          08/18/1974        2.30
          08/19/1974        3.20
          08/20/1974        4.02
          08/21/1974        7.16
          08/22/1974        2.86
          08/23/1974        1.21
          08/24/1974        2.02
          08/25/1974        4.13
          08/26/1974        3.54
          08/27/1974        2.64
          08/28/1974        1.27
          08/29/1974        0.81
          08/30/1974        0.83
          08/31/1974        2.77
          09/01/1974        5.86
          09/02/1974        8.38
          09/03/1974        5.58
          09/04/1974        2.82
          09/05/1974        1.52
          09/06/1974        0.52
          09/07/1974        0.34
          09/08/1974        2.67
          09/09/1974        3.91
          09/10/1974        2.16
          09/11/1974        1.53
          09/12/1974        1.46
          09/13/1974        2.28
          09/14/1974        3.03
          09/15/1974        3.68
          09/16/1974        6.37
          09/17/1974        5.52
          09/18/1974        5.47
          09/19/1974        4.11
          09/20/1974        3.28
          09/21/1974        3.77
          09/22/1974        5.86
          09/23/1974       10.80
          09/24/1974       16.70
          09/25/1974       86.90
          09/26/1974      187.00
          09/27/1974      265.00
          09/28/1974      306.00
          09/29/1974      320.00
          09/30/1974      326.00
          10/01/1974      323.00
          10/02/1974      320.00
          10/03/1974      317.00
          10/04/1974      320.00
          10/05/1974      320.00
          10/06/1974      326.00
          10/07/1974      331.00
          10/08/1974      331.00
          10/09/1974      331.00
          10/10/1974      326.00
          10/11/1974      323.00
          10/12/1974      323.00
          10/13/1974      314.00
          10/14/1974      292.00
          10/15/1974      261.00
          10/16/1974      238.00
          10/17/1974      223.00
          10/18/1974      219.00
          10/19/1974      224.00
          10/20/1974      219.00
          10/21/1974      205.00
          10/22/1974      196.00
          10/23/1974      195.00
          10/24/1974      196.00
          10/25/1974      192.00
          10/26/1974      197.00
          10/27/1974      240.00
          10/28/1974      272.00
          10/29/1974      254.00
          10/30/1974      225.00
          10/31/1974      204.00
          11/01/1974      197.00
          11/02/1974      192.00
          11/03/1974      191.00
          11/04/1974      191.00
          11/05/1974      189.00
          11/06/1974      185.00
          11/07/1974      180.00
          11/08/1974      177.00
          11/09/1974      172.00
          11/10/1974      168.00
          11/11/1974      165.00
          11/12/1974      161.00
          11/13/1974      158.00
          11/14/1974      150.00
          11/15/1974      133.00
          11/16/1974      121.00
          11/17/1974      111.00
          11/18/1974      101.00
          11/19/1974       91.50
          11/20/1974       86.90
          11/21/1974       77.60
          11/22/1974       64.30
          11/23/1974       59.20
          11/24/1974       60.30
          11/25/1974       62.90
          11/26/1974       63.10
          11/27/1974       59.70
          11/28/1974       64.30
          11/29/1974       71.90
          11/30/1974       76.20
          12/01/1974       84.70
          12/02/1974       88.90
          12/03/1974       88.10
          12/04/1974       80.40
          12/05/1974       77.60
          12/06/1974       79.30
          12/07/1974       77.30
          12/08/1974       70.20
          12/09/1974       61.70
          12/10/1974       54.10
          12/11/1974       49.00
          12/12/1974       45.00
          12/13/1974       40.50
          12/14/1974       37.70
          12/15/1974       38.80
          12/16/1974       39.10
          12/17/1974       31.10
          12/18/1974       24.60
          12/19/1974       19.40
          12/20/1974       26.00
          12/21/1974       38.50
          12/22/1974       57.50
          12/23/1974       68.80
          12/24/1974       68.80
          12/25/1974       65.10
          12/26/1974       67.40
          12/27/1974       66.80
          12/28/1974       73.60
          12/29/1974       74.50
          12/30/1974       71.10
          12/31/1974       65.70
          01/01/1975       58.30
          01/02/1975       58.00
          01/03/1975       60.00
          01/04/1975       57.20
          01/05/1975       53.00
          01/06/1975       49.80
          01/07/1975       41.10
          01/08/1975       27.50
          01/09/1975       25.70
          01/10/1975       26.40
          01/11/1975       19.60
          01/12/1975       14.10
          01/13/1975       15.90
          01/14/1975       18.90
          01/15/1975       11.80
          01/16/1975        6.74
          01/17/1975        4.47
          01/18/1975        3.71
          01/19/1975        5.52
          01/20/1975       10.90
          01/21/1975       11.20
          01/22/1975        8.86
          01/23/1975       12.70
          01/24/1975       20.00
          01/25/1975       32.30
          01/26/1975       25.30
          01/27/1975       16.60
          01/28/1975        9.51
          01/29/1975        7.53
          01/30/1975        7.59
          01/31/1975        7.31
          02/01/1975        9.83
          02/02/1975        9.97
          02/03/1975        9.71
          02/04/1975        7.59
          02/05/1975        8.89
          02/06/1975        9.46
          02/07/1975       13.30
          02/08/1975       15.90
          02/09/1975       16.20
          02/10/1975       13.10
          02/11/1975       10.30
          02/12/1975       12.30
          02/13/1975        9.97
          02/14/1975        6.40
          02/15/1975        5.58
          02/16/1975        8.33
          02/17/1975        9.85
          02/18/1975        6.68
          02/19/1975        6.29
          02/20/1975        5.01
          02/21/1975        3.79
          02/22/1975        2.71
          02/23/1975        3.06
          02/24/1975        6.99
          02/25/1975        5.58
          02/26/1975        5.86
          02/27/1975        7.56
          02/28/1975        5.86
          03/01/1975        4.62
          03/02/1975        3.77
          03/03/1975        4.93
          03/04/1975        4.62
          03/05/1975        2.97
          03/06/1975        2.23
          03/07/1975        3.14
          03/08/1975        3.77
          03/09/1975        3.26
          03/10/1975        3.88
          03/11/1975        5.55
          03/12/1975        2.66
          03/13/1975        2.62
          03/14/1975        3.37
          03/15/1975        2.89
          03/16/1975        4.50
          03/17/1975        8.18
          03/18/1975        6.06
          03/19/1975        3.74
          03/20/1975        2.83
          03/21/1975        2.22
          03/22/1975        2.43
          03/23/1975        2.53
          03/24/1975        3.11
          03/25/1975        3.65
          03/26/1975        3.34
          03/27/1975        2.56
          03/28/1975        3.23
          03/29/1975        6.14
          03/30/1975        9.20
          03/31/1975       15.20
          04/01/1975       15.30
          04/02/1975        9.68
          04/03/1975        7.25
          04/04/1975        4.47
          04/05/1975        2.66
          04/06/1975        2.70
          04/07/1975        5.04
          04/08/1975        6.37
          04/09/1975        4.36
          04/10/1975        2.70
          04/11/1975        1.85
          04/12/1975        1.57
          04/13/1975        2.72
          04/14/1975        9.68
          04/15/1975       16.10
          04/16/1975        9.94
          04/17/1975        3.62
          04/18/1975        1.65
          04/19/1975        1.19
          04/20/1975        1.31
          04/21/1975        4.33
          04/22/1975        4.81
          04/23/1975        3.03
          04/24/1975        1.50
          04/25/1975        1.01
          04/26/1975        1.63
          04/27/1975        5.97
          04/28/1975        6.74
          04/29/1975        5.95
          04/30/1975        7.33
          05/01/1975        4.67
          05/02/1975        2.43
          05/03/1975        1.04
          05/04/1975        0.95
          05/05/1975       11.90
          05/06/1975       11.40
          05/07/1975        6.23
          05/08/1975        5.49
          05/09/1975        4.05
          05/10/1975        1.85
          05/11/1975        2.97
          05/12/1975       26.90
          05/13/1975       32.80
          05/14/1975       24.60
          05/15/1975       15.20
          05/16/1975       13.30
          05/17/1975       11.60
          05/18/1975        9.77
          05/19/1975       10.90
          05/20/1975       14.20
          05/21/1975       10.20
          05/22/1975        3.51
          05/23/1975        0.79
          05/24/1975        0.23
          05/25/1975        3.94
          05/26/1975       12.90
          05/27/1975       14.50
          05/28/1975        8.38
          05/29/1975        7.22
          05/30/1975       14.20
          05/31/1975       32.60
          06/01/1975       44.70
          06/02/1975       26.60
          06/03/1975       10.70
          06/04/1975        5.30
          06/05/1975        3.68
          06/06/1975        3.71
          06/07/1975        3.31
          06/08/1975        5.38
          06/09/1975        7.93
          06/10/1975        7.53
          06/11/1975        6.46
          06/12/1975        9.20
          06/13/1975       39.10
          06/14/1975       58.30
          06/15/1975       47.90
          06/16/1975       37.40
          06/17/1975       25.00
          06/18/1975       23.60
          06/19/1975       22.70
          06/20/1975       20.50
          06/21/1975       16.70
          06/22/1975       13.80
          06/23/1975       11.50
          06/24/1975       11.30
          06/25/1975       11.00
          06/26/1975       13.10
          06/27/1975       10.80
          06/28/1975        7.87
          06/29/1975        6.63
          06/30/1975        6.94
          07/01/1975        9.49
          07/02/1975       11.00
          07/03/1975        9.09
          07/04/1975        8.30
          07/05/1975       10.30
          07/06/1975        9.83
          07/07/1975       10.40
          07/08/1975        8.81
          07/09/1975        6.74
          07/10/1975        5.47
          07/11/1975        4.87
          07/12/1975        4.19
          07/13/1975        8.50
          07/14/1975       13.30
          07/15/1975       33.10
          07/16/1975       83.50
          07/17/1975      133.00
          07/18/1975      160.00
          07/19/1975      136.00
          07/20/1975       82.40
          07/21/1975       48.40
          07/22/1975       38.80
          07/23/1975       26.40
          07/24/1975       18.60
          07/25/1975       45.30
          07/26/1975       69.90
          07/27/1975      104.00
          07/28/1975      136.00
          07/29/1975      155.00
          07/30/1975      171.00
          07/31/1975      195.00
          08/01/1975      220.00
          08/02/1975      247.00
          08/03/1975      274.00
          08/04/1975      297.00
          08/05/1975      311.00
          08/06/1975      323.00
          08/07/1975      328.00
          08/08/1975      334.00
          08/09/1975      340.00
          08/10/1975      343.00
          08/11/1975      348.00
          08/12/1975      348.00
          08/13/1975      334.00
          08/14/1975      328.00
          08/15/1975      331.00
          08/16/1975      328.00
          08/17/1975      320.00
          08/18/1975      320.00
          08/19/1975      326.00
          08/20/1975      331.00
          08/21/1975      334.00
          08/22/1975      337.00
          08/23/1975      348.00
          08/24/1975      354.00
          08/25/1975      340.00
          08/26/1975      309.00
          08/27/1975      270.00
          08/28/1975      228.00
          08/29/1975      184.00
          08/30/1975      153.00
          08/31/1975      135.00
          09/01/1975      123.00
          09/02/1975      125.00
          09/03/1975      151.00
          09/04/1975      218.00
          09/05/1975      266.00
          09/06/1975      311.00
          09/07/1975      317.00
          09/08/1975      292.00
          09/09/1975      279.00
          09/10/1975      297.00
          09/11/1975      314.00
          09/12/1975      334.00
          09/13/1975      337.00
          09/14/1975      340.00
          09/15/1975      357.00
          09/16/1975      360.00
          09/17/1975      362.00
          09/18/1975      365.00
          09/19/1975      365.00
          09/20/1975      362.00
          09/21/1975      351.00
          09/22/1975      340.00
          09/23/1975      328.00
          09/24/1975      311.00
          09/25/1975      300.00
          09/26/1975      326.00
          09/27/1975      343.00
          09/28/1975      334.00
          09/29/1975      303.00
          09/30/1975      262.00
          10/01/1975      223.00
          10/02/1975      187.00
          10/03/1975      157.00
          10/04/1975      150.00
          10/05/1975      154.00
          10/06/1975      161.00
          10/07/1975      158.00
          10/08/1975      143.00
          10/09/1975      119.00
          10/10/1975       95.40
          10/11/1975       74.50
          10/12/1975       58.90
          10/13/1975       53.00
          10/14/1975       48.10
          10/15/1975       43.00
          10/16/1975       41.60
          10/17/1975       38.80
          10/18/1975       33.40
          10/19/1975       32.00
          10/20/1975       30.00
          10/21/1975       27.90
          10/22/1975       31.10
          10/23/1975       31.10
          10/24/1975       27.20
          10/25/1975       21.70
          10/26/1975       22.00
          10/27/1975       23.00
          10/28/1975       22.00
          10/29/1975       21.70
          10/30/1975       25.30
          10/31/1975       27.40
          11/01/1975       36.00
          11/02/1975       37.40
          11/03/1975       34.50
          11/04/1975       31.10
          11/05/1975       21.80
          11/06/1975       14.50
          11/07/1975       12.80
          11/08/1975       14.30
          11/09/1975       14.60
          11/10/1975       15.30
          11/11/1975       14.40
          11/12/1975       13.60
          11/13/1975       11.60
          11/14/1975       10.80
          11/15/1975        9.91
          11/16/1975       10.70
          11/17/1975       12.50
          11/18/1975       12.90
          11/19/1975       11.00
          11/20/1975        8.50
          11/21/1975        8.04
          11/22/1975        7.93
          11/23/1975        8.55
          11/24/1975        9.20
          11/25/1975        8.50
          11/26/1975        9.06
          11/27/1975        7.93
          11/28/1975        8.58
          11/29/1975        8.55
          11/30/1975       12.70
          12/01/1975       12.60
          12/02/1975        9.68
          12/03/1975        8.81
          12/04/1975        7.76
          12/05/1975        8.35
          12/06/1975        8.21
          12/07/1975        7.59
          12/08/1975        6.63
          12/09/1975        6.23
          12/10/1975        7.08
          12/11/1975        6.40
          12/12/1975        5.49
          12/13/1975        4.64
          12/14/1975        6.71
          12/15/1975        6.97
          12/16/1975        5.92
          12/17/1975        4.50
          12/18/1975        3.94
          12/19/1975        3.82
          12/20/1975        3.96
          12/21/1975        4.98
          12/22/1975        4.30
          12/23/1975        3.28
          12/24/1975        3.17
          12/25/1975        3.57
          12/26/1975        9.46
          12/27/1975       11.30
          12/28/1975        8.18
          12/29/1975        8.21
          12/30/1975        6.63
          12/31/1975        5.15
          01/01/1976        5.01
          01/02/1976        5.07
          01/03/1976        4.13
          01/04/1976        3.88
          01/05/1976        4.19
          01/06/1976        3.48
          01/07/1976        2.83
          01/08/1976        6.80
          01/09/1976        6.57
          01/10/1976        4.42
          01/11/1976        3.79
          01/12/1976        3.06
          01/13/1976        2.46
          01/14/1976        3.45
          01/15/1976        3.17
          01/16/1976        3.68
          01/17/1976        3.43
          01/18/1976        2.72
          01/19/1976        3.88
          01/20/1976        6.97
          01/21/1976        5.86
          01/22/1976        5.35
          01/23/1976        3.45
          01/24/1976        2.53
          01/25/1976        2.64
          01/26/1976        7.99
          01/27/1976        9.43
          01/28/1976        6.65
          01/29/1976        5.92
          01/30/1976        4.81
          01/31/1976        5.13
          02/01/1976        6.99
          02/02/1976        7.19
          02/03/1976        8.61
          02/04/1976        8.07
          02/05/1976        6.94
          02/06/1976        5.66
          02/07/1976        7.19
          02/08/1976        7.39
          02/09/1976        9.32
          02/10/1976       10.60
          02/11/1976       10.90
          02/12/1976        6.51
          02/13/1976        4.93
          02/14/1976        6.65
          02/15/1976        7.76
          02/16/1976        8.52
          02/17/1976       10.40
          02/18/1976        9.03
          02/19/1976        7.50
          02/20/1976        5.61
          02/21/1976        4.22
          02/22/1976        3.40
          02/23/1976        3.99
          02/24/1976        8.24
          02/25/1976        6.40
          02/26/1976        4.36
          02/27/1976        3.65
          02/28/1976        3.96
          02/29/1976        5.01
          03/01/1976        5.47
          03/02/1976        4.70
          03/03/1976        5.21
          03/04/1976        4.30
          03/05/1976        3.54
          03/06/1976        3.26
          03/07/1976        3.94
          03/08/1976        3.82
          03/09/1976        4.30
          03/10/1976        4.13
          03/11/1976        3.37
          03/12/1976        3.20
          03/13/1976        3.09
          03/14/1976        4.02
          03/15/1976        4.05
          03/16/1976        4.28
          03/17/1976        3.91
          03/18/1976        2.78
          03/19/1976        1.99
          03/20/1976        1.89
          03/21/1976        4.45
          03/22/1976        5.30
          03/23/1976        5.75
          03/24/1976        6.00
          03/25/1976        7.96
          03/26/1976       10.10
          03/27/1976       10.40
          03/28/1976        7.14
          03/29/1976        7.56
          03/30/1976        6.74
          03/31/1976        5.92
          04/01/1976        6.77
          04/02/1976        5.41
          04/03/1976        5.32
          04/04/1976        6.97
          04/05/1976        9.23
          04/06/1976       11.80
          04/07/1976       14.80
          04/08/1976       26.10
          04/09/1976       17.00
          04/10/1976        9.97
          04/11/1976        9.97
          04/12/1976       11.00
          04/13/1976       12.50
          04/14/1976       13.20
          04/15/1976       10.10
          04/16/1976        8.50
          04/17/1976        8.50
          04/18/1976        8.78
          04/19/1976        7.45
          04/20/1976        6.34
          04/21/1976        7.67
          04/22/1976        6.40
          04/23/1976        4.05
          04/24/1976        4.39
          04/25/1976        5.41
          04/26/1976        7.45
          04/27/1976        6.03
          04/28/1976        3.60
          04/29/1976        4.16
          04/30/1976        6.91
          05/01/1976       27.50
          05/02/1976       81.80
          05/03/1976       95.10
          05/04/1976       57.20
          05/05/1976       28.20
          05/06/1976       18.50
          05/07/1976       14.30
          05/08/1976       12.10
          05/09/1976       10.70
          05/10/1976        9.77
          05/11/1976        7.73
          05/12/1976        5.69
          05/13/1976        4.96
          05/14/1976        4.64
          05/15/1976        7.82
          05/16/1976        6.71
          05/17/1976        5.27
          05/18/1976        4.64
          05/19/1976        6.17
          05/20/1976       10.50
          05/21/1976       11.80
          05/22/1976       16.60
          05/23/1976       37.90
          05/24/1976       34.00
          05/25/1976       22.20
          05/26/1976       16.40
          05/27/1976       10.80
          05/28/1976        6.20
          05/29/1976        4.70
          05/30/1976        4.79
          05/31/1976        5.04
          06/01/1976        4.53
          06/02/1976        3.68
          06/03/1976        2.46
          06/04/1976        2.24
          06/05/1976        2.65
          06/06/1976        3.43
          06/07/1976        3.62
          06/08/1976        6.23
          06/09/1976        9.68
          06/10/1976        5.97
          06/11/1976        3.54
          06/12/1976        2.41
          06/13/1976        2.62
          06/14/1976        3.91
          06/15/1976        8.27
          06/16/1976        6.03
          06/17/1976        2.89
          06/18/1976        1.68
          06/19/1976        1.33
          06/20/1976        1.24
          06/21/1976        1.41
          06/22/1976        4.05
          06/23/1976        6.54
          06/24/1976        2.02
          06/25/1976        0.94
          06/26/1976        1.19
          06/27/1976        2.42
          06/28/1976        4.79
          06/29/1976        7.59
          06/30/1976        3.77
          07/01/1976        1.77
          07/02/1976        1.65
          07/03/1976        3.06
          07/04/1976        6.91
          07/05/1976       11.90
          07/06/1976       11.90
          07/07/1976       20.60
          07/08/1976       45.30
          07/09/1976       80.70
          07/10/1976       79.00
          07/11/1976       68.80
          07/12/1976       77.60
          07/13/1976       95.70
          07/14/1976      148.00
          07/15/1976      210.00
          07/16/1976      246.00
          07/17/1976      265.00
          07/18/1976      265.00
          07/19/1976      252.00
          07/20/1976      234.00
          07/21/1976      227.00
          07/22/1976      250.00
          07/23/1976      292.00
          07/24/1976      320.00
          07/25/1976      337.00
          07/26/1976      345.00
          07/27/1976      348.00
          07/28/1976      351.00
          07/29/1976      354.00
          07/30/1976      357.00
          07/31/1976      360.00
          08/01/1976      362.00
          08/02/1976      365.00
          08/03/1976      371.00
          08/04/1976      371.00
          08/05/1976      368.00
          08/06/1976      365.00
          08/07/1976      362.00
          08/08/1976      365.00
          08/09/1976      368.00
          08/10/1976      371.00
          08/11/1976      365.00
          08/12/1976      360.00
          08/13/1976      354.00
          08/14/1976      354.00
          08/15/1976      354.00
          08/16/1976      360.00
          08/17/1976      357.00
          08/18/1976      354.00
          08/19/1976      374.00
          08/20/1976      388.00
          08/21/1976      385.00
          08/22/1976      382.00
          08/23/1976      385.00
          08/24/1976      391.00
          08/25/1976      394.00
          08/26/1976      394.00
          08/27/1976      394.00
          08/28/1976      394.00
          08/29/1976      396.00
          08/30/1976      394.00
          08/31/1976      396.00
          09/01/1976      391.00
          09/02/1976      388.00
          09/03/1976      382.00
          09/04/1976      348.00
          09/05/1976      269.00
          09/06/1976      193.00
          09/07/1976      149.00
          09/08/1976      114.00
          09/09/1976       88.60
          09/10/1976       70.80
          09/11/1976       83.50
          09/12/1976      106.00
          09/13/1976      136.00
          09/14/1976      164.00
          09/15/1976      171.00
          09/16/1976      165.00
          09/17/1976      175.00
          09/18/1976      200.00
          09/19/1976      217.00
          09/20/1976      221.00
          09/21/1976      224.00
          09/22/1976      238.00
          09/23/1976      215.00
          09/24/1976      162.00
          09/25/1976      150.00
          09/26/1976      171.00
          09/27/1976      146.00
          09/28/1976      114.00
          09/29/1976       85.00
          09/30/1976       68.20
          10/01/1976       68.20
          10/02/1976      143.00
          10/03/1976      253.00
          10/04/1976      306.00
          10/05/1976      317.00
          10/06/1976      311.00
          10/07/1976      309.00
          10/08/1976      309.00
          10/09/1976      309.00
          10/10/1976      306.00
          10/11/1976      306.00
          10/12/1976      306.00
          10/13/1976      300.00
          10/14/1976      286.00
          10/15/1976      251.00
          10/16/1976      201.00
          10/17/1976      140.00
          10/18/1976      103.00
          10/19/1976       76.50
          10/20/1976       64.00
          10/21/1976       64.00
          10/22/1976       58.00
          10/23/1976       52.10
          10/24/1976       45.90
          10/25/1976       48.70
          10/26/1976       53.80
          10/27/1976       55.80
          10/28/1976       69.40
          10/29/1976       63.40
          10/30/1976       55.20
          10/31/1976       45.30
          11/01/1976       47.60
          11/02/1976       44.50
          11/03/1976       37.40
          11/04/1976       30.90
          11/05/1976       26.90
          11/06/1976       25.10
          11/07/1976       27.50
          11/08/1976       28.60
          11/09/1976       29.40
          11/10/1976       28.90
          11/11/1976       24.50
          11/12/1976       24.20
          11/13/1976       24.20
          11/14/1976       27.00
          11/15/1976       32.60
          11/16/1976       41.30
          11/17/1976       43.90
          11/18/1976       45.00
          11/19/1976       49.80
          11/20/1976       56.10
          11/21/1976       62.90
          11/22/1976       77.00
          11/23/1976       93.70
          11/24/1976      105.00
          11/25/1976      115.00
          11/26/1976      132.00
          11/27/1976      153.00
          11/28/1976      179.00
          11/29/1976      217.00
          11/30/1976      241.00
          12/01/1976      256.00
          12/02/1976      256.00
          12/03/1976      244.00
          12/04/1976      225.00
          12/05/1976      206.00
          12/06/1976      187.00
          12/07/1976      168.00
          12/08/1976      157.00
          12/09/1976      166.00
          12/10/1976      175.00
          12/11/1976      180.00
          12/12/1976      186.00
          12/13/1976      191.00
          12/14/1976      193.00
          12/15/1976      191.00
          12/16/1976      191.00
          12/17/1976      201.00
          12/18/1976      216.00
          12/19/1976      223.00
          12/20/1976      226.00
          12/21/1976      226.00
          12/22/1976      220.00
          12/23/1976      211.00
          12/24/1976      183.00
          12/25/1976      147.00
          12/26/1976      146.00
          12/27/1976      169.00
          12/28/1976      189.00
          12/29/1976      195.00
          12/30/1976      192.00
          12/31/1976      180.00
          01/01/1977      168.00
          01/02/1977      161.00
          01/03/1977      160.00
          01/04/1977      161.00
          01/05/1977      170.00
          01/06/1977      180.00
          01/07/1977      183.00
          01/08/1977      185.00
          01/09/1977      192.00
          01/10/1977      195.00
          01/11/1977      183.00
          01/12/1977      159.00
          01/13/1977      138.00
          01/14/1977      127.00
          01/15/1977      123.00
          01/16/1977      127.00
          01/17/1977      140.00
          01/18/1977      153.00
          01/19/1977      165.00
          01/20/1977      167.00
          01/21/1977      163.00
          01/22/1977      158.00
          01/23/1977      145.00
          01/24/1977      126.00
          01/25/1977      103.00
          01/26/1977       88.60
          01/27/1977      110.00
          01/28/1977      135.00
          01/29/1977      152.00
          01/30/1977      153.00
          01/31/1977      146.00
          02/01/1977      140.00
          02/02/1977      134.00
          02/03/1977      137.00
          02/04/1977      149.00
          02/05/1977      159.00
          02/06/1977      163.00
          02/07/1977      164.00
          02/08/1977      162.00
          02/09/1977      157.00
          02/10/1977      142.00
          02/11/1977      129.00
          02/12/1977      121.00
          02/13/1977      123.00
          02/14/1977      129.00
          02/15/1977      138.00
          02/16/1977      146.00
          02/17/1977      143.00
          02/18/1977      139.00
          02/19/1977      141.00
          02/20/1977      142.00
          02/21/1977      142.00
          02/22/1977      137.00
          02/23/1977      128.00
          02/24/1977      122.00
          02/25/1977      113.00
          02/26/1977      111.00
          02/27/1977      112.00
          02/28/1977      107.00
          03/01/1977       99.70
          03/02/1977       84.70
          03/03/1977       67.40
          03/04/1977       51.00
          03/05/1977       41.30
          03/06/1977       35.70
          03/07/1977       30.90
          03/08/1977       33.70
          03/09/1977       33.70
          03/10/1977       29.40
          03/11/1977       27.00
          03/12/1977       28.30
          03/13/1977       31.40
          03/14/1977       32.00
          03/15/1977       29.20
          03/16/1977       19.60
          03/17/1977       14.70
          03/18/1977       14.00
          03/19/1977       13.30
          03/20/1977       12.70
          03/21/1977       19.40
          03/22/1977       24.10
          03/23/1977       17.70
          03/24/1977       13.00
          03/25/1977       11.60
          03/26/1977       14.80
          03/27/1977       16.70
          03/28/1977       23.30
          03/29/1977       21.60
          03/30/1977       19.30
          03/31/1977       15.50
          04/01/1977       14.60
          04/02/1977       16.00
          04/03/1977       18.70
          04/04/1977       32.00
          04/05/1977       25.80
          04/06/1977       12.10
          04/07/1977        5.41
          04/08/1977        4.73
          04/09/1977        6.48
          04/10/1977        8.47
          04/11/1977       12.70
          04/12/1977       15.10
          04/13/1977       14.50
          04/14/1977       26.90
          04/15/1977       60.30
          04/16/1977      100.00
          04/17/1977      130.00
          04/18/1977      154.00
          04/19/1977      167.00
          04/20/1977      183.00
          04/21/1977      202.00
          04/22/1977      210.00
          04/23/1977      213.00
          04/24/1977      218.00
          04/25/1977      223.00
          04/26/1977      223.00
          04/27/1977      219.00
          04/28/1977      210.00
          04/29/1977      205.00
          04/30/1977      205.00
          05/01/1977      212.00
          05/02/1977      217.00
          05/03/1977      216.00
          05/04/1977      207.00
          05/05/1977      198.00
          05/06/1977      192.00
          05/07/1977      188.00
          05/08/1977      203.00
          05/09/1977      192.00
          05/10/1977      187.00
          05/11/1977      177.00
          05/12/1977      169.00
          05/13/1977      166.00
          05/14/1977      168.00
          05/15/1977      175.00
          05/16/1977      185.00
          05/17/1977      185.00
          05/18/1977      172.00
          05/19/1977      151.00
          05/20/1977      126.00
          05/21/1977      106.00
          05/22/1977       94.00
          05/23/1977       87.50
          05/24/1977       84.40
          05/25/1977       73.60
          05/26/1977       89.20
          05/27/1977      118.00
          05/28/1977      115.00
          05/29/1977      112.00
          05/30/1977      133.00
          05/31/1977      153.00
          06/01/1977      143.00
          06/02/1977      119.00
          06/03/1977      100.00
          06/04/1977       80.70
          06/05/1977       60.30
          06/06/1977       52.40
          06/07/1977       58.30
          06/08/1977       68.20
          06/09/1977       78.40
          06/10/1977       75.90
          06/11/1977       72.80
          06/12/1977       78.70
          06/13/1977       99.10
          06/14/1977      102.00
          06/15/1977       74.20
          06/16/1977       37.90
          06/17/1977       20.40
          06/18/1977       21.00
          06/19/1977       22.00
          06/20/1977       20.70
          06/21/1977       15.40
          06/22/1977       14.60
          06/23/1977       26.50
          06/24/1977       31.40
          06/25/1977       34.50
          06/26/1977       37.90
          06/27/1977       38.50
          06/28/1977       34.00
          06/29/1977       27.40
          06/30/1977       24.70
          07/01/1977       22.20
          07/02/1977       18.50
          07/03/1977       21.40
          07/04/1977       29.40
          07/05/1977       35.10
          07/06/1977       33.70
          07/07/1977       19.30
          07/08/1977       11.10
          07/09/1977        9.49
          07/10/1977       10.80
          07/11/1977       10.20
          07/12/1977        8.95
          07/13/1977        3.99
          07/14/1977        5.18
          07/15/1977        5.64
          07/16/1977        5.30
          07/17/1977        6.51
          07/18/1977        7.33
          07/19/1977        8.95
          07/20/1977        8.47
          07/21/1977        4.62
          07/22/1977        3.11
          07/23/1977        2.41
          07/24/1977        2.68
          07/25/1977        4.53
          07/26/1977       11.30
          07/27/1977        8.24
          07/28/1977        4.11
          07/29/1977        2.56
          07/30/1977        2.14
          07/31/1977        2.78
          08/01/1977        4.28
          08/02/1977        5.78
          08/03/1977        4.28
          08/04/1977        1.93
          08/05/1977        1.36
          08/06/1977        1.49
          08/07/1977        1.64
          08/08/1977        2.62
          08/09/1977        3.65
          08/10/1977        5.83
          08/11/1977        4.81
          08/12/1977        2.66
          08/13/1977        2.55
          08/14/1977        4.05
          08/15/1977        6.51
          08/16/1977        4.98
          08/17/1977        2.97
          08/18/1977        2.21
          08/19/1977        2.12
          08/20/1977        3.14
          08/21/1977        3.99
          08/22/1977        2.94
          08/23/1977        1.78
          08/24/1977        1.91
          08/25/1977        1.35
          08/26/1977        0.86
          08/27/1977        1.73
          08/28/1977        3.65
          08/29/1977        5.38
          08/30/1977        7.79
          08/31/1977       45.90
          09/01/1977       60.00
          09/02/1977       58.30
          09/03/1977       64.60
          09/04/1977       70.80
          09/05/1977       84.10
          09/06/1977       82.70
          09/07/1977       53.80
          09/08/1977       30.60
          09/09/1977       18.10
          09/10/1977       13.10
          09/11/1977       12.90
          09/12/1977       15.70
          09/13/1977       17.60
          09/14/1977       16.10
          09/15/1977       15.20
          09/16/1977       35.40
          09/17/1977       71.90
          09/18/1977       70.20
          09/19/1977       47.90
          09/20/1977       32.00
          09/21/1977       24.20
          09/22/1977       14.80
          09/23/1977        9.17
          09/24/1977        7.62
          09/25/1977        8.78
          09/26/1977        9.23
          09/27/1977        7.59
          09/28/1977        4.96
          09/29/1977        4.25
          09/30/1977        3.71
          10/01/1977        3.26
          10/02/1977        3.11
          10/03/1977        3.31
          10/04/1977        3.68
          10/05/1977        3.60
          10/06/1977        3.99
          10/07/1977        3.28
          10/08/1977        2.82
          10/09/1977        2.47
          10/10/1977        2.46
          10/11/1977        3.28
          10/12/1977        2.34
          10/13/1977        1.60
          10/14/1977        1.79
          10/15/1977        1.33
          10/16/1977        1.41
          10/17/1977        2.29
          10/18/1977        2.26
          10/19/1977        1.89
          10/20/1977        1.81
          10/21/1977        1.44
          10/22/1977        0.89
          10/23/1977        4.13
          10/24/1977        6.17
          10/25/1977        4.64
          10/26/1977        2.86
          10/27/1977        1.86
          10/28/1977        0.99
          10/29/1977        0.81
          10/30/1977        1.63
          10/31/1977        8.33
          11/01/1977        9.66
          11/02/1977        7.65
          11/03/1977        4.62
          11/04/1977        4.28
          11/05/1977       16.60
          11/06/1977       27.20
          11/07/1977       25.20
          11/08/1977       22.00
          11/09/1977       20.60
          11/10/1977       15.00
          11/11/1977       15.80
          11/12/1977       21.40
          11/13/1977       21.80
          11/14/1977       19.90
          11/15/1977       18.80
          11/16/1977       16.50
          11/17/1977       14.70
          11/18/1977       16.20
          11/19/1977       12.90
          11/20/1977        8.81
          11/21/1977        8.89
          11/22/1977       11.10
          11/23/1977       12.60
          11/24/1977       11.20
          11/25/1977       11.00
          11/26/1977        8.44
          11/27/1977       10.20
          11/28/1977       10.30
          11/29/1977        7.36
          11/30/1977        5.35
          12/01/1977        3.57
          12/02/1977        3.99
          12/03/1977        9.06
          12/04/1977       12.80
          12/05/1977       14.20
          12/06/1977       12.90
          12/07/1977       10.00
          12/08/1977        4.90
          12/09/1977        3.23
          12/10/1977        6.60
          12/11/1977       12.70
          12/12/1977       15.30
          12/13/1977       16.30
          12/14/1977       17.00
          12/15/1977        9.43
          12/16/1977        3.96
          12/17/1977        2.58
          12/18/1977        2.31
          12/19/1977        2.34
          12/20/1977        2.30
          12/21/1977        1.77
          12/22/1977        1.38
          12/23/1977        1.38
          12/24/1977        1.71
          12/25/1977        3.20
          12/26/1977        7.42
          12/27/1977        5.21
          12/28/1977        2.54
          12/29/1977        1.48
          12/30/1977        2.41
          12/31/1977        4.90
          01/01/1978        6.06
          01/02/1978        9.23
          01/03/1978        5.58
          01/04/1978        5.61
          01/05/1978        7.33
          01/06/1978        4.16
          01/07/1978        3.03
          01/08/1978        2.81
          01/09/1978        3.77
          01/10/1978        3.79
          01/11/1978        2.34
          01/12/1978        1.87
          01/13/1978        3.34
          01/14/1978        4.56
          01/15/1978        4.28
          01/16/1978        4.81
          01/17/1978        3.99
          01/18/1978        8.21
          01/19/1978       24.30
          01/20/1978       57.50
          01/21/1978       51.30
          01/22/1978       29.70
          01/23/1978       18.40
          01/24/1978       14.40
          01/25/1978       12.50
          01/26/1978        9.85
          01/27/1978        5.30
          01/28/1978        3.99
          01/29/1978        3.79
          01/30/1978        5.72
          01/31/1978        7.39
          02/01/1978        6.12
          02/02/1978        6.06
          02/03/1978        6.68
          02/04/1978        8.18
          02/05/1978       10.90
          02/06/1978       10.40
          02/07/1978        8.24
          02/08/1978        7.28
          02/09/1978        7.48
          02/10/1978        6.26
          02/11/1978        5.01
          02/12/1978        5.78
          02/13/1978        6.57
          02/14/1978        7.79
          02/15/1978        6.29
          02/16/1978        4.90
          02/17/1978        4.70
          02/18/1978        4.62
          02/19/1978        5.30
          02/20/1978        6.65
          02/21/1978        5.49
          02/22/1978        5.47
          02/23/1978        5.95
          02/24/1978        5.49
          02/25/1978        6.03
          02/26/1978        6.43
          02/27/1978        6.51
          02/28/1978        7.28
          03/01/1978        5.49
          03/02/1978        4.39
          03/03/1978        4.87
          03/04/1978        5.21
          03/05/1978        5.24
          03/06/1978        5.13
          03/07/1978        5.61
          03/08/1978        4.81
          03/09/1978        4.05
          03/10/1978        3.54
          03/11/1978        3.00
          03/12/1978        2.75
          03/13/1978        2.46
          03/14/1978        2.13
          03/15/1978        1.61
          03/16/1978        0.73
          03/17/1978        0.61
          03/18/1978        0.89
          03/19/1978        0.97
          03/20/1978        0.82
          03/21/1978        0.51
          03/22/1978        0.57
          03/23/1978        0.91
          03/24/1978        1.04
          03/25/1978        0.90
          03/26/1978        0.63
          03/27/1978        1.68
          03/28/1978        0.88
          03/29/1978        0.75
          03/30/1978        0.60
          03/31/1978        0.59
          04/01/1978        0.60
          04/02/1978        0.62
          04/03/1978        0.64
          04/04/1978        1.20
          04/05/1978        2.42
          04/06/1978        3.77
          04/07/1978        4.87
          04/08/1978        6.85
          04/09/1978        9.71
          04/10/1978       13.00
          04/11/1978       20.60
          04/12/1978       19.50
          04/13/1978       28.30
          04/14/1978       31.70
          04/15/1978       15.30
          04/16/1978        7.76
          04/17/1978        4.30
          04/18/1978        4.11
          04/19/1978        3.99
          04/20/1978        2.39
          04/21/1978        1.73
          04/22/1978        1.56
          04/23/1978        1.50
          04/24/1978        1.49
          04/25/1978        1.34
          04/26/1978        1.17
          04/27/1978        1.02
          04/28/1978        0.88
          04/29/1978        0.60
          04/30/1978        0.48
          05/01/1978        0.51
          05/02/1978        0.21
          05/03/1978        0.16
          05/04/1978        0.31
          05/05/1978        0.24
          05/06/1978        0.37
          05/07/1978        0.27
          05/08/1978        0.21
          05/09/1978        0.71
          05/10/1978        1.37
          05/11/1978        1.00
          05/12/1978        2.44
          05/13/1978        5.24
          05/14/1978        5.30
          05/15/1978        8.38
          05/16/1978       55.20
          05/17/1978       56.60
          05/18/1978       22.40
          05/19/1978        5.86
          05/20/1978        2.15
          05/21/1978        1.69
          05/22/1978        3.00
          05/23/1978        8.98
          05/24/1978       11.80
          05/25/1978        6.71
          05/26/1978        3.57
          05/27/1978        2.59
          05/28/1978        1.48
          05/29/1978        0.97
          05/30/1978        1.36
          05/31/1978        1.38
          06/01/1978        0.95
          06/02/1978        2.89
          06/03/1978        5.47
          06/04/1978       10.50
          06/05/1978       42.20
          06/06/1978       61.40
          06/07/1978       27.20
          06/08/1978       27.50
          06/09/1978       32.60
          06/10/1978       25.20
          06/11/1978       20.10
          06/12/1978       14.00
          06/13/1978        7.79
          06/14/1978        5.24
          06/15/1978        2.46
          06/16/1978        1.66
          06/17/1978        1.29
          06/18/1978        0.85
          06/19/1978        0.67
          06/20/1978        1.54
          06/21/1978        4.13
          06/22/1978        3.26
          06/23/1978        1.71
          06/24/1978        0.99
          06/25/1978        0.68
          06/26/1978        0.61
          06/27/1978        1.09
          06/28/1978        2.24
          06/29/1978        3.14
          06/30/1978        1.46
          07/01/1978        1.09
          07/02/1978        1.14
          07/03/1978        2.50
          07/04/1978        4.62
          07/05/1978        4.53
          07/06/1978        2.17
          07/07/1978        1.14
          07/08/1978        0.50
          07/09/1978        0.26
          07/10/1978        0.59
          07/11/1978        0.93
          07/12/1978        1.49
          07/13/1978        1.54
          07/14/1978        0.98
          07/15/1978        0.97
          07/16/1978        6.43
          07/17/1978        6.54
          07/18/1978        2.71
          07/19/1978        1.92
          07/20/1978        0.96
          07/21/1978        0.43
          07/22/1978        0.04
          07/23/1978        0.10
          07/24/1978        7.25
          07/25/1978       10.40
          07/26/1978        6.97
          07/27/1978        2.89
          07/28/1978        1.34
          07/29/1978        0.65
          07/30/1978        0.14
          07/31/1978        5.44
          08/01/1978        9.32
          08/02/1978       10.60
          08/03/1978        9.06
          08/04/1978        5.44
          08/05/1978        6.80
          08/06/1978        4.84
          08/07/1978        2.89
          08/08/1978        3.91
          08/09/1978        3.34
          08/10/1978        2.70
          08/11/1978        2.10
          08/12/1978        1.60
          08/13/1978        1.24
          08/14/1978        0.91
          08/15/1978        0.60
          08/16/1978        0.45
          08/17/1978        0.29
          08/18/1978        0.13
          08/19/1978        0.05
          08/20/1978        0.71
          08/21/1978        1.97
          08/22/1978        2.45
          08/23/1978        3.57
          08/24/1978        1.86
          08/25/1978        3.17
          08/26/1978        5.15
          08/27/1978        4.47
          08/28/1978        2.83
          08/29/1978        2.16
          08/30/1978        2.79
          08/31/1978        5.64
          09/01/1978        6.06
          09/02/1978        5.80
          09/03/1978       11.00
          09/04/1978       17.30
          09/05/1978        8.18
          09/06/1978        6.06
          09/07/1978        4.59
          09/08/1978        6.14
          09/09/1978       19.30
          09/10/1978       58.30
          09/11/1978       71.90
          09/12/1978       81.80
          09/13/1978       75.00
          09/14/1978       70.80
          09/15/1978       47.30
          09/16/1978       22.50
          09/17/1978       12.50
          09/18/1978       10.30
          09/19/1978        9.06
          09/20/1978        7.79
          09/21/1978        7.31
          09/22/1978        9.29
          09/23/1978       14.80
          09/24/1978       16.30
          09/25/1978       18.60
          09/26/1978       26.90
          09/27/1978      138.00
          09/28/1978      292.00
          09/29/1978      334.00
          09/30/1978      340.00
          10/01/1978      343.00
          10/02/1978      351.00
          10/03/1978      351.00
          10/04/1978      345.00
          10/05/1978      348.00
          10/06/1978      357.00
          10/07/1978      365.00
          10/08/1978      365.00
          10/09/1978      360.00
          10/10/1978      360.00
          10/11/1978      360.00
          10/12/1978      368.00
          10/13/1978      365.00
          10/14/1978      357.00
          10/15/1978      354.00
          10/16/1978      348.00
          10/17/1978      343.00
          10/18/1978      331.00
          10/19/1978      303.00
          10/20/1978      269.00
          10/21/1978      244.00
          10/22/1978      224.00
          10/23/1978      202.00
          10/24/1978      176.00
          10/25/1978      147.00
          10/26/1978      123.00
          10/27/1978      105.00
          10/28/1978       99.10
          10/29/1978      106.00
          10/30/1978      113.00
          10/31/1978      112.00
          11/01/1978      106.00
          11/02/1978      104.00
          11/03/1978      104.00
          11/04/1978      102.00
          11/05/1978      102.00
          11/06/1978      103.00
          11/07/1978      102.00
          11/08/1978       98.00
          11/09/1978       88.60
          11/10/1978       74.80
          11/11/1978       68.50
          11/12/1978       65.10
          11/13/1978       49.30
          11/14/1978       41.30
          11/15/1978       47.60
          11/16/1978       59.20
          11/17/1978       97.70
          11/18/1978      129.00
          11/19/1978      154.00
          11/20/1978      170.00
          11/21/1978      182.00
          11/22/1978      183.00
          11/23/1978      186.00
          11/24/1978      194.00
          11/25/1978      195.00
          11/26/1978      198.00
          11/27/1978      203.00
          11/28/1978      209.00
          11/29/1978      208.00
          11/30/1978      207.00
          12/01/1978      215.00
          12/02/1978      236.00
          12/03/1978      251.00
          12/04/1978      258.00
          12/05/1978      259.00
          12/06/1978      249.00
          12/07/1978      234.00
          12/08/1978      219.00
          12/09/1978      214.00
          12/10/1978      212.00
          12/11/1978      204.00
          12/12/1978      183.00
          12/13/1978      151.00
          12/14/1978      125.00
          12/15/1978      114.00
          12/16/1978      114.00
          12/17/1978      121.00
          12/18/1978      117.00
          12/19/1978      104.00
          12/20/1978       89.50
          12/21/1978       82.40
          12/22/1978       78.40
          12/23/1978       76.50
          12/24/1978       81.80
          12/25/1978       90.00
          12/26/1978      100.00
          12/27/1978      103.00
          12/28/1978       91.70
          12/29/1978       89.80
          12/30/1978       90.90
          12/31/1978      106.00
          01/01/1979      130.00
          01/02/1979      145.00
          01/03/1979      146.00
          01/04/1979      140.00
          01/05/1979      136.00
          01/06/1979      133.00
          01/07/1979      135.00
          01/08/1979      135.00
          01/09/1979      132.00
          01/10/1979      117.00
          01/11/1979      112.00
          01/12/1979      112.00
          01/13/1979      109.00
          01/14/1979       96.30
          01/15/1979       87.80
          01/16/1979       77.00
          01/17/1979       57.20
          01/18/1979       39.40
          01/19/1979       27.70
          01/20/1979       24.00
          01/21/1979       19.30
          01/22/1979       22.10
          01/23/1979       23.40
          01/24/1979       27.40
          01/25/1979       30.90
          01/26/1979       31.10
          01/27/1979       42.80
          01/28/1979       52.10
          01/29/1979       54.90
          01/30/1979       51.80
          01/31/1979       50.70
          02/01/1979       48.40
          02/02/1979       47.30
          02/03/1979       42.50
          02/04/1979       41.10
          02/05/1979       44.20
          02/06/1979       47.30
          02/07/1979       49.60
          02/08/1979       47.60
          02/09/1979       44.70
          02/10/1979       46.70
          02/11/1979       54.90
          02/12/1979       61.20
          02/13/1979       52.70
          02/14/1979       38.80
          02/15/1979       32.80
          02/16/1979       29.70
          02/17/1979       28.60
          02/18/1979       38.50
          02/19/1979       46.70
          02/20/1979       49.00
          02/21/1979       49.80
          02/22/1979       41.90
          02/23/1979       39.60
          02/24/1979       47.60
          02/25/1979       51.80
          02/26/1979       56.10
          02/27/1979       53.50
          02/28/1979       44.50
          03/01/1979       45.00
          03/02/1979       45.90
          03/03/1979       45.30
          03/04/1979       47.90
          03/05/1979       56.60
          03/06/1979       53.00
          03/07/1979       38.20
          03/08/1979       27.80
          03/09/1979       32.80
          03/10/1979       48.40
          03/11/1979       64.00
          03/12/1979       77.30
          03/13/1979       81.00
          03/14/1979       78.70
          03/15/1979       77.90
          03/16/1979       74.20
          03/17/1979       70.20
          03/18/1979       68.80
          03/19/1979       73.60
          03/20/1979       77.90
          03/21/1979       76.20
          03/22/1979       66.00
          03/23/1979       64.30
          03/24/1979       68.80
          03/25/1979       74.50
          03/26/1979       90.00
          03/27/1979       94.60
          03/28/1979       87.20
          03/29/1979       85.00
          03/30/1979       81.80
          03/31/1979       80.70
          04/01/1979       85.20
          04/02/1979       92.30
          04/03/1979       94.90
          04/04/1979       64.60
          04/05/1979       34.00
          04/06/1979       23.70
          04/07/1979       22.70
          04/08/1979       16.50
          04/09/1979       15.70
          04/10/1979       21.60
          04/11/1979       25.10
          04/12/1979       23.40
          04/13/1979       16.30
          04/14/1979       15.50
          04/15/1979       10.40
          04/16/1979        7.65
          04/17/1979       21.10
          04/18/1979       37.70
          04/19/1979       75.60
          04/20/1979       84.10
          04/21/1979       66.80
          04/22/1979       58.90
          04/23/1979       83.00
          04/24/1979      114.00
          04/25/1979      123.00
          04/26/1979      125.00
          04/27/1979      121.00
          04/28/1979      115.00
          04/29/1979      110.00
          04/30/1979      111.00
          05/01/1979      115.00
          05/02/1979      121.00
          05/03/1979      114.00
          05/04/1979      117.00
          05/05/1979      130.00
          05/06/1979      139.00
          05/07/1979      135.00
          05/08/1979      114.00
          05/09/1979      101.00
          05/10/1979       83.80
          05/11/1979       66.80
          05/12/1979       53.80
          05/13/1979       51.50
          05/14/1979       69.40
          05/15/1979       79.00
          05/16/1979       75.00
          05/17/1979       75.00
          05/18/1979       63.70
          05/19/1979       54.70
          05/20/1979       39.40
          05/21/1979       24.00
          05/22/1979       13.30
          05/23/1979       14.40
          05/24/1979       20.80
          05/25/1979       33.70
          05/26/1979       17.70
          05/27/1979        8.47
          05/28/1979        9.00
          05/29/1979        7.50
          05/30/1979       10.50
          05/31/1979        6.71
          06/01/1979        3.03
          06/02/1979        3.51
          06/03/1979       18.50
          06/04/1979       42.50
          06/05/1979       79.30
          06/06/1979       93.20
          06/07/1979      136.00
          06/08/1979      197.00
          06/09/1979      230.00
          06/10/1979      260.00
          06/11/1979      289.00
          06/12/1979      306.00
          06/13/1979      311.00
          06/14/1979      311.00
          06/15/1979      314.00
          06/16/1979      314.00
          06/17/1979      317.00
          06/18/1979      323.00
          06/19/1979      323.00
          06/20/1979      320.00
          06/21/1979      311.00
          06/22/1979      300.00
          06/23/1979      292.00
          06/24/1979      283.00
          06/25/1979      280.00
          06/26/1979      272.00
          06/27/1979      262.00
          06/28/1979      257.00
          06/29/1979      249.00
          06/30/1979      247.00
          07/01/1979      240.00
          07/02/1979      234.00
          07/03/1979      224.00
          07/04/1979      209.00
          07/05/1979      191.00
          07/06/1979      168.00
          07/07/1979      166.00
          07/08/1979      195.00
          07/09/1979      197.00
          07/10/1979      172.00
          07/11/1979      133.00
          07/12/1979       99.40
          07/13/1979       65.40
          07/14/1979       42.80
          07/15/1979       34.30
          07/16/1979       30.00
          07/17/1979       21.90
          07/18/1979       14.10
          07/19/1979       14.80
          07/20/1979       22.40
          07/21/1979       28.30
          07/22/1979       29.70
          07/23/1979       34.00
          07/24/1979       49.30
          07/25/1979       47.30
          07/26/1979       27.10
          07/27/1979       14.60
          07/28/1979       14.40
          07/29/1979       14.90
          07/30/1979       16.50
          07/31/1979       20.70
          08/01/1979       17.90
          08/02/1979       11.20
          08/03/1979        9.83
          08/04/1979       10.10
          08/05/1979        7.62
          08/06/1979        5.55
          08/07/1979        4.47
          08/08/1979       14.20
          08/09/1979       14.90
          08/10/1979        7.87
          08/11/1979        5.35
          08/12/1979        5.49
          08/13/1979        7.99
          08/14/1979        9.34
          08/15/1979        5.13
          08/16/1979        6.34
          08/17/1979        8.44
          08/18/1979        8.04
          08/19/1979        6.23
          08/20/1979        5.61
          08/21/1979        6.51
          08/22/1979        6.12
          08/23/1979        4.02
          08/24/1979        3.06
          08/25/1979        2.97
          08/26/1979        3.06
          08/27/1979        5.04
          08/28/1979       13.20
          08/29/1979       31.40
          08/30/1979       58.00
          08/31/1979       52.40
          09/01/1979       37.90
          09/02/1979       26.00
          09/03/1979       21.20
          09/04/1979       18.20
          09/05/1979       16.70
          09/06/1979       20.40
          09/07/1979       21.40
          09/08/1979       21.20
          09/09/1979       40.20
          09/10/1979       86.40
          09/11/1979       95.40
          09/12/1979       71.90
          09/13/1979       55.20
          09/14/1979       74.50
          09/15/1979      102.00
          09/16/1979      112.00
          09/17/1979       97.70
          09/18/1979       72.50
          09/19/1979       46.70
          09/20/1979       35.10
          09/21/1979       34.50
          09/22/1979       41.60
          09/23/1979       43.30
          09/24/1979       38.50
          09/25/1979       30.90
          09/26/1979       22.70
          09/27/1979       14.40
          09/28/1979       11.60
          09/29/1979       14.00
          09/30/1979       13.60
          10/01/1979       12.70
          10/02/1979       12.10
          10/03/1979       10.30
          10/04/1979        7.39
          10/05/1979        5.92
          10/06/1979        5.15
          10/07/1979        4.79
          10/08/1979        4.45
          10/09/1979        4.30
          10/10/1979        4.08
          10/11/1979        4.08
          10/12/1979        6.20
          10/13/1979        4.73
          10/14/1979        3.94
          10/15/1979        3.34
          10/16/1979        3.79
          10/17/1979        6.85
          10/18/1979        3.45
          10/19/1979        1.87
          10/20/1979        2.34
          10/21/1979        2.97
          10/22/1979        4.87
          10/23/1979        6.85
          10/24/1979       11.70
          10/25/1979        7.90
          10/26/1979        7.22
          10/27/1979        6.00
          10/28/1979        4.33
          10/29/1979        3.60
          10/30/1979        2.92
          10/31/1979        4.02
          11/01/1979        4.76
          11/02/1979        4.08
          11/03/1979        4.76
          11/04/1979       12.90
          11/05/1979       22.70
          11/06/1979       27.80
          11/07/1979       25.70
          11/08/1979       19.60
          11/09/1979       17.90
          11/10/1979       21.80
          11/11/1979       25.80
          11/12/1979       29.20
          11/13/1979       27.60
          11/14/1979       17.80
          11/15/1979       10.30
          11/16/1979        6.71
          11/17/1979        5.21
          11/18/1979        4.96
          11/19/1979        7.16
          11/20/1979        8.38
          11/21/1979        5.66
          11/22/1979        5.78
          11/23/1979        4.84
          11/24/1979        4.64
          11/25/1979        5.04
          11/26/1979        5.27
          11/27/1979        5.27
          11/28/1979        4.62
          11/29/1979        4.33
          11/30/1979        3.00
          12/01/1979        3.14
          12/02/1979        2.92
          12/03/1979        4.47
          12/04/1979        5.75
          12/05/1979        7.62
          12/06/1979       11.20
          12/07/1979       13.30
          12/08/1979       13.10
          12/09/1979        9.46
          12/10/1979       10.10
          12/11/1979       13.10
          12/12/1979       15.20
          12/13/1979       13.10
          12/14/1979       13.60
          12/15/1979       13.60
          12/16/1979       13.30
          12/17/1979       14.10
          12/18/1979       13.70
          12/19/1979        9.29
          12/20/1979        6.23
          12/21/1979        4.93
          12/22/1979        3.88
          12/23/1979        3.85
          12/24/1979        7.90
          12/25/1979       14.10
          12/26/1979       29.20
          12/27/1979       35.70
          12/28/1979       29.70
          12/29/1979       23.40
          12/30/1979       17.90
          12/31/1979       10.90
          01/01/1980        7.53
          01/02/1980        8.01
          01/03/1980        7.14
          01/04/1980        5.30
          01/05/1980        4.90
          01/06/1980        5.66
          01/07/1980        6.91
          01/08/1980        8.38
          01/09/1980        6.29
          01/10/1980        4.42
          01/11/1980        3.37
          01/12/1980        2.83
          01/13/1980        2.45
          01/14/1980        2.38
          01/15/1980        3.34
          01/16/1980        3.51
          01/17/1980        3.37
          01/18/1980        4.42
          01/19/1980        3.51
          01/20/1980        3.17
          01/21/1980        3.40
          01/22/1980        4.70
          01/23/1980        5.27
          01/24/1980        3.51
          01/25/1980        2.15
          01/26/1980        2.12
          01/27/1980        2.01
          01/28/1980        1.54
          01/29/1980        1.77
          01/30/1980        3.91
          01/31/1980        2.94
          02/01/1980        2.52
          02/02/1980        2.40
          02/03/1980        2.62
          02/04/1980        6.71
          02/05/1980        5.92
          02/06/1980        6.77
          02/07/1980       11.80
          02/08/1980       11.60
          02/09/1980        8.78
          02/10/1980        5.38
          02/11/1980        5.66
          02/12/1980        4.53
          02/13/1980        5.66
          02/14/1980       11.10
          02/15/1980        9.40
          02/16/1980        8.52
          02/17/1980        9.97
          02/18/1980        8.61
          02/19/1980        8.55
          02/20/1980        9.40
          02/21/1980        6.94
          02/22/1980        5.47
          02/23/1980        6.29
          02/24/1980        9.85
          02/25/1980       11.80
          02/26/1980       12.30
          02/27/1980        8.01
          02/28/1980        5.13
          02/29/1980        3.26
          03/01/1980        2.86
          03/02/1980        9.43
          03/03/1980       14.60
          03/04/1980       21.00
          03/05/1980       31.10
          03/06/1980       27.50
          03/07/1980       20.20
          03/08/1980       13.10
          03/09/1980        7.36
          03/10/1980        4.13
          03/11/1980        3.23
          03/12/1980        2.60
          03/13/1980        1.46
          03/14/1980        1.92
          03/15/1980        2.02
          03/16/1980        2.12
          03/17/1980        3.28
          03/18/1980        3.14
          03/19/1980        2.29
          03/20/1980        2.86
          03/21/1980        4.93
          03/22/1980        5.07
          03/23/1980        5.13
          03/24/1980        5.32
          03/25/1980        4.76
          03/26/1980        3.28
          03/27/1980        2.94
          03/28/1980        2.76
          03/29/1980        2.39
          03/30/1980        3.17
          03/31/1980        4.62
          04/01/1980        6.97
          04/02/1980        5.72
          04/03/1980        3.34
          04/04/1980        2.86
          04/05/1980        6.57
          04/06/1980        8.13
          04/07/1980        6.71
          04/08/1980        2.82
          04/09/1980        1.40
          04/10/1980        0.96
          04/11/1980        0.94
          04/12/1980        1.65
          04/13/1980        2.10
          04/14/1980        2.45
          04/15/1980        1.67
          04/16/1980        0.89
          04/17/1980        0.48
          04/18/1980        0.22
          04/19/1980        0.17
          04/20/1980        0.27
          04/21/1980        0.24
          04/22/1980        0.34
          04/23/1980        0.59
          04/24/1980        1.62
          04/25/1980        5.80
          04/26/1980        5.41
          04/27/1980        3.20
          04/28/1980        3.03
          04/29/1980        8.41
          04/30/1980        8.50
          05/01/1980        3.62
          05/02/1980        1.91
          05/03/1980        1.05
          05/04/1980        0.57
          05/05/1980        0.27
          05/06/1980        6.68
          05/07/1980       14.50
          05/08/1980       24.10
          05/09/1980       16.40
          05/10/1980       10.60
          05/11/1980        6.54
          05/12/1980        7.65
          05/13/1980       12.40
          05/14/1980       14.90
          05/15/1980       12.90
          05/16/1980        7.33
          05/17/1980        7.76
          05/18/1980        6.20
          05/19/1980        6.03
          05/20/1980       21.80
          05/21/1980       62.90
          05/22/1980       75.60
          05/23/1980       63.40
          05/24/1980       49.30
          05/25/1980       42.80
          05/26/1980       35.40
          05/27/1980       21.30
          05/28/1980       16.30
          05/29/1980       11.80
          05/30/1980        6.03
          05/31/1980        6.97
          06/01/1980        6.37
          06/02/1980        3.94
          06/03/1980        2.33
          06/04/1980        1.20
          06/05/1980        0.88
          06/06/1980        0.83
          06/07/1980        0.92
          06/08/1980        1.01
          06/09/1980        8.72
          06/10/1980       20.70
          06/11/1980        7.76
          06/12/1980        2.44
          06/13/1980        1.62
          06/14/1980        2.53
          06/15/1980        1.68
          06/16/1980        1.26
          06/17/1980        4.79
          06/18/1980        5.72
          06/19/1980        4.67
          06/20/1980        3.94
          06/21/1980        4.50
          06/22/1980        5.07
          06/23/1980        5.52
          06/24/1980        6.46
          06/25/1980        7.08
          06/26/1980        5.80
          06/27/1980        5.18
          06/28/1980        4.90
          06/29/1980        4.39
          06/30/1980        5.47
          07/01/1980        4.98
          07/02/1980        5.44
          07/03/1980        4.25
          07/04/1980        3.54
          07/05/1980        4.67
          07/06/1980        5.38
          07/07/1980        6.88
          07/08/1980       14.70
          07/09/1980       16.70
          07/10/1980       12.80
          07/11/1980        8.55
          07/12/1980        4.81
          07/13/1980        4.11
          07/14/1980        7.56
          07/15/1980        7.39
          07/16/1980        5.75
          07/17/1980        6.88
          07/18/1980        6.14
          07/19/1980        5.04
          07/20/1980        3.74
          07/21/1980        2.82
          07/22/1980        1.52
          07/23/1980        2.45
          07/24/1980        5.30
          07/25/1980       21.40
          07/26/1980       32.60
          07/27/1980       19.70
          07/28/1980       12.10
          07/29/1980        4.19
          07/30/1980        2.29
          07/31/1980        2.61
          08/01/1980        1.89
          08/02/1980        1.52
          08/03/1980        1.61
          08/04/1980        2.13
          08/05/1980       12.70
          08/06/1980       12.90
          08/07/1980        7.36
          08/08/1980        8.21
          08/09/1980       21.80
          08/10/1980       61.40
          08/11/1980      103.00
          08/12/1980      119.00
          08/13/1980      121.00
          08/14/1980      114.00
          08/15/1980      115.00
          08/16/1980      123.00
          08/17/1980       94.30
          08/18/1980       51.00
          08/19/1980       32.30
          08/20/1980       23.00
          08/21/1980       15.90
          08/22/1980       12.40
          08/23/1980       11.00
          08/24/1980        9.26
          08/25/1980       11.00
          08/26/1980       18.20
          08/27/1980       12.90
          08/28/1980       10.40
          08/29/1980        8.38
          08/30/1980        6.68
          08/31/1980        7.93
          09/01/1980       22.20
          09/02/1980       27.80
          09/03/1980       18.60
          09/04/1980       10.90
          09/05/1980        6.74
          09/06/1980        5.49
          09/07/1980        5.27
          09/08/1980        5.32
          09/09/1980        3.68
          09/10/1980        2.52
          09/11/1980        1.87
          09/12/1980        1.61
          09/13/1980        1.94
          09/14/1980        2.34
          09/15/1980        2.05
          09/16/1980        0.99
          09/17/1980        0.42
          09/18/1980        0.12
          09/19/1980        0.47
          09/20/1980        1.03
          09/21/1980        1.84
          09/22/1980        2.19
          09/23/1980        2.75
          09/24/1980        4.93
          09/25/1980        5.04
          09/26/1980        8.07
          09/27/1980       11.40
          09/28/1980       17.00
          09/29/1980       28.60
          09/30/1980       28.30
          10/01/1980       18.40
          10/02/1980       12.30
          10/03/1980        8.01
          10/04/1980        5.66
          10/05/1980        5.69
          10/06/1980        5.07
          10/07/1980        3.99
          10/08/1980        3.40
          10/09/1980        2.53
          10/10/1980        1.96
          10/11/1980        1.84
          10/12/1980        2.00
          10/13/1980        1.80
          10/14/1980        1.62
          10/15/1980        1.85
          10/16/1980        1.68
          10/17/1980        1.59
          10/18/1980        1.81
          10/19/1980        2.56
          10/20/1980        3.11
          10/21/1980        5.32
          10/22/1980       20.70
          10/23/1980       48.10
          10/24/1980       33.10
          10/25/1980       22.80
          10/26/1980       17.00
          10/27/1980       14.00
          10/28/1980       13.20
          10/29/1980       12.20
          10/30/1980       11.90
          10/31/1980       10.80
          11/01/1980       10.20
          11/02/1980        9.88
          11/03/1980        9.80
          11/04/1980       11.00
          11/05/1980        8.69
          11/06/1980        6.88
          11/07/1980        5.83
          11/08/1980        4.76
          11/09/1980        5.07
          11/10/1980        3.94
          11/11/1980       14.60
          11/12/1980       30.60
          11/13/1980       26.20
          11/14/1980       14.30
          11/15/1980        9.40
          11/16/1980        7.82
          11/17/1980        7.28
          11/18/1980        5.86
          11/19/1980        5.95
          11/20/1980        4.70
          11/21/1980        3.28
          11/22/1980        5.10
          11/23/1980       10.10
          11/24/1980       11.10
          11/25/1980        6.54
          11/26/1980        4.76
          11/27/1980        6.91
          11/28/1980        9.34
          11/29/1980       10.30
          11/30/1980       10.60
          12/01/1980       11.20
          12/02/1980       11.40
          12/03/1980       10.70
          12/04/1980        9.06
          12/05/1980        8.21
          12/06/1980        7.45
          12/07/1980        6.97
          12/08/1980        7.96
          12/09/1980        9.85
          12/10/1980        9.97
          12/11/1980        8.58
          12/12/1980        9.49
          12/13/1980        8.78
          12/14/1980        8.13
          12/15/1980        9.00
          12/16/1980       10.80
          12/17/1980       11.00
          12/18/1980       11.80
          12/19/1980       23.90
          12/20/1980       27.60
          12/21/1980       21.60
          12/22/1980       18.00
          12/23/1980       16.80
          12/24/1980       14.30
          12/25/1980       11.00
          12/26/1980        9.88
          12/27/1980        8.35
          12/28/1980        5.55
          12/29/1980        4.67
          12/30/1980        4.42
          12/31/1980        6.14
          01/01/1981        5.78
          01/02/1981        4.98
          01/03/1981        4.67
          01/04/1981        4.93
          01/05/1981        5.97
          01/06/1981        5.38
          01/07/1981        3.88
          01/08/1981        2.65
          01/09/1981        2.33
          01/10/1981        1.98
          01/11/1981        1.86
          01/12/1981        2.54
          01/13/1981        4.87
          01/14/1981        7.62
          01/15/1981        9.83
          01/16/1981       12.90
          01/17/1981       11.10
          01/18/1981        7.65
          01/19/1981        7.36
          01/20/1981        8.52
          01/21/1981       10.80
          01/22/1981        9.26
          01/23/1981        8.64
          01/24/1981        8.52
          01/25/1981        8.69
          01/26/1981        8.35
          01/27/1981        7.84
          01/28/1981        5.97
          01/29/1981        4.22
          01/30/1981        5.24
          01/31/1981        5.38
          02/01/1981        5.69
          02/02/1981        6.82
          02/03/1981        7.82
          02/04/1981        6.94
          02/05/1981        6.77
          02/06/1981        8.13
          02/07/1981        7.79
          02/08/1981        7.65
          02/09/1981        7.50
          02/10/1981        7.33
          02/11/1981        5.66
          02/12/1981        3.91
          02/13/1981        2.92
          02/14/1981        2.81
          02/15/1981        2.82
          02/16/1981        3.11
          02/17/1981        3.77
          02/18/1981        3.91
          02/19/1981        8.24
          02/20/1981       22.70
          02/21/1981       28.90
          02/22/1981       31.70
          02/23/1981       39.90
          02/24/1981       34.50
          02/25/1981       21.10
          02/26/1981        9.88
          02/27/1981        3.88
          02/28/1981        2.97
          03/01/1981        4.79
          03/02/1981        5.83
          03/03/1981        4.28
          03/04/1981        5.35
          03/05/1981        4.81
          03/06/1981        2.83
          03/07/1981        2.57
          03/08/1981        2.49
          03/09/1981        2.40
          03/10/1981        3.40
          03/11/1981        3.71
          03/12/1981        5.66
          03/13/1981        9.51
          03/14/1981        9.88
          03/15/1981       12.10
          03/16/1981       12.30
          03/17/1981        9.57
          03/18/1981        8.83
          03/19/1981        7.48
          03/20/1981        6.71
          03/21/1981        5.95
          03/22/1981        6.43
          03/23/1981        8.01
          03/24/1981        5.69
          03/25/1981        4.67
          03/26/1981        3.85
          03/27/1981        3.43
          03/28/1981        2.92
          03/29/1981        2.48
          03/30/1981        2.18
          03/31/1981        3.94
          04/01/1981        6.65
          04/02/1981        5.47
          04/03/1981        3.79
          04/04/1981        1.86
          04/05/1981        1.70
          04/06/1981        1.64
          04/07/1981        1.54
          04/08/1981        1.40
          04/09/1981        1.26
          04/10/1981        1.06
          04/11/1981        0.72
          04/12/1981        0.69
          04/13/1981        2.04
          04/14/1981        2.65
          04/15/1981        1.92
          04/16/1981        1.33
          04/17/1981        0.30
          04/18/1981        1.55
          04/19/1981        4.11
          04/20/1981        8.83
          04/21/1981        8.41
          04/22/1981        7.53
          04/23/1981        4.11
          04/24/1981        1.12
          04/25/1981        0.97
          04/26/1981       37.40
          04/27/1981       60.30
          04/28/1981       45.30
          04/29/1981       26.20
          04/30/1981       15.10
          05/01/1981       11.70
          05/02/1981        9.49
          05/03/1981       12.60
          05/04/1981       41.10
          05/05/1981       76.70
          05/06/1981      136.00
          05/07/1981      160.00
          05/08/1981      179.00
          05/09/1981      188.00
          05/10/1981      229.00
          05/11/1981      276.00
          05/12/1981      280.00
          05/13/1981      283.00
          05/14/1981      266.00
          05/15/1981      265.00
          05/16/1981      247.00
          05/17/1981      238.00
          05/18/1981      230.00
          05/19/1981      218.00
          05/20/1981      187.00
          05/21/1981      150.00
          05/22/1981      125.00
          05/23/1981      114.00
          05/24/1981      116.00
          05/25/1981      125.00
          05/26/1981      134.00
          05/27/1981      141.00
          05/28/1981      146.00
          05/29/1981      129.00
          05/30/1981      126.00
          05/31/1981      240.00
          06/01/1981      239.00
          06/02/1981      243.00
          06/03/1981      232.00
          06/04/1981      222.00
          06/05/1981      227.00
          06/06/1981      227.00
          06/07/1981      225.00
          06/08/1981      224.00
          06/09/1981      213.00
          06/10/1981      184.00
          06/11/1981      126.00
          06/12/1981       72.50
          06/13/1981       44.20
          06/14/1981       20.00
          06/15/1981       11.00
          06/16/1981       28.30
          06/17/1981       64.80
          06/18/1981      135.00
          06/19/1981      246.00
          06/20/1981      275.00
          06/21/1981      278.00
          06/22/1981      280.00
          06/23/1981      286.00
          06/24/1981      286.00
          06/25/1981      286.00
          06/26/1981      292.00
          06/27/1981      300.00
          06/28/1981      309.00
          06/29/1981      317.00
          06/30/1981      323.00
          07/01/1981      323.00
          07/02/1981      320.00
          07/03/1981      320.00
          07/04/1981      326.00
          07/05/1981      323.00
          07/06/1981      326.00
          07/07/1981      309.00
          07/08/1981      281.00
          07/09/1981      245.00
          07/10/1981      240.00
          07/11/1981      254.00
          07/12/1981      289.00
          07/13/1981      320.00
          07/14/1981      331.00
          07/15/1981      331.00
          07/16/1981      303.00
          07/17/1981      250.00
          07/18/1981      135.00
          07/19/1981       43.90
          07/20/1981       35.10
          07/21/1981       35.10
          07/22/1981       34.00
          07/23/1981       34.00
          07/24/1981       34.00
          07/25/1981       35.10
          07/26/1981       37.10
          07/27/1981       35.10
          07/28/1981       35.10
          07/29/1981       34.00
          07/30/1981       33.10
          07/31/1981       35.10
          08/01/1981       28.60
          08/02/1981       21.60
          08/03/1981       17.70
          08/04/1981       19.70
          08/05/1981       16.00
          08/06/1981       12.50
          08/07/1981        8.50
          08/08/1981        9.00
          08/09/1981        9.00
          08/10/1981       12.00
          08/11/1981       16.00
          08/12/1981       17.00
          08/13/1981       14.00
          08/14/1981       12.00
          08/15/1981       10.00
          08/16/1981       12.00
          08/17/1981       13.90
          08/18/1981       14.20
          08/19/1981       12.00
          08/20/1981       10.00
          08/21/1981        9.49
          08/22/1981        9.00
          08/23/1981        9.00
          08/24/1981       11.00
          08/25/1981       12.90
          08/26/1981       13.30
          08/27/1981       13.70
          08/28/1981       16.50
          08/29/1981       23.40
          08/30/1981       27.90
          08/31/1981       30.90
          09/01/1981       54.10
          09/02/1981       60.30
          09/03/1981       53.20
          09/04/1981       47.60
          09/05/1981       47.60
          09/06/1981       48.40
          09/07/1981       62.90
          09/08/1981       74.50
          09/09/1981       92.30
          09/10/1981      109.00
          09/11/1981      115.00
          09/12/1981      132.00
          09/13/1981      164.00
          09/14/1981      180.00
          09/15/1981      172.00
          09/16/1981      145.00
          09/17/1981      109.00
          09/18/1981       79.30
          09/19/1981       70.80
          09/20/1981       96.00
          09/21/1981      126.00
          09/22/1981      132.00
          09/23/1981      126.00
          09/24/1981      121.00
          09/25/1981      118.00
          09/26/1981      119.00
          09/27/1981      123.00
          09/28/1981      126.00
          09/29/1981      125.00
          09/30/1981      115.00
          10/01/1981      101.00
          10/02/1981       95.40
          10/03/1981      106.00
          10/04/1981      124.00
          10/05/1981      134.00
          10/06/1981      116.00
          10/07/1981       85.20
          10/08/1981       70.20
          10/09/1981       56.90
          10/10/1981       41.60
          10/11/1981       34.50
          10/12/1981       39.10
          10/13/1981       63.40
          10/14/1981       72.50
          10/15/1981       77.90
          10/16/1981       99.40
          10/17/1981      117.00
          10/18/1981      124.00
          10/19/1981      111.00
          10/20/1981       86.10
          10/21/1981       58.90
          10/22/1981       37.40
          10/23/1981       28.30
          10/24/1981       26.40
          10/25/1981       67.70
          10/26/1981      127.00
          10/27/1981      167.00
          10/28/1981      182.00
          10/29/1981      185.00
          10/30/1981      186.00
          10/31/1981      184.00
          11/01/1981      178.00
          11/02/1981      162.00
          11/03/1981      135.00
          11/04/1981      101.00
          11/05/1981       79.30
          11/06/1981       68.50
          11/07/1981       54.40
          11/08/1981       44.70
          11/09/1981       36.50
          11/10/1981       22.10
          11/11/1981       20.30
          11/12/1981       28.30
          11/13/1981       36.00
          11/14/1981       38.50
          11/15/1981       41.10
          11/16/1981       43.00
          11/17/1981       42.80
          11/18/1981       37.70
          11/19/1981       32.60
          11/20/1981       30.30
          11/21/1981       31.40
          11/22/1981       34.80
          11/23/1981       37.90
          11/24/1981       28.20
          11/25/1981       21.80
          11/26/1981       21.80
          11/27/1981       21.90
          11/28/1981       21.80
          11/29/1981       20.70
          11/30/1981       23.60
          12/01/1981       34.30
          12/02/1981       34.00
          12/03/1981       29.70
          12/04/1981       23.80
          12/05/1981       18.60
          12/06/1981       19.80
          12/07/1981       39.10
          12/08/1981       45.30
          12/09/1981       34.00
          12/10/1981       27.10
          12/11/1981       26.70
          12/12/1981       24.10
          12/13/1981       23.40
          12/14/1981       23.60
          12/15/1981       30.90
          12/16/1981       46.40
          12/17/1981       43.00
          12/18/1981       30.60
          12/19/1981       20.50
          12/20/1981       20.00
          12/21/1981       23.70
          12/22/1981       22.40
          12/23/1981       23.10
          12/24/1981       24.10
          12/25/1981       31.40
          12/26/1981       45.90
          12/27/1981       53.00
          12/28/1981       49.00
          12/29/1981       39.10
          12/30/1981       27.10
          12/31/1981       21.10
          01/01/1982       19.50
          01/02/1982       19.10
          01/03/1982       20.30
          01/04/1982       19.20
          01/05/1982       14.60
          01/06/1982        9.80
          01/07/1982       11.80
          01/08/1982       18.50
          01/09/1982       15.80
          01/10/1982       12.70
          01/11/1982       17.60
          01/12/1982       14.60
          01/13/1982       11.30
          01/14/1982       14.60
          01/15/1982        9.00
          01/16/1982        7.84
          01/17/1982       12.70
          01/18/1982        7.90
          01/19/1982        2.94
          01/20/1982        2.86
          01/21/1982        0.26
          01/22/1982        3.00
          01/23/1982        5.30
          01/24/1982        6.26
          01/25/1982        2.65
          01/26/1982        0.18
          01/27/1982        3.31
          01/28/1982        5.89
          01/29/1982        5.15
          01/30/1982        3.79
          01/31/1982        2.00
          02/01/1982        5.78
          02/02/1982       12.20
          02/03/1982       13.20
          02/04/1982       11.50
          02/05/1982        8.66
          02/06/1982       11.00
          02/07/1982       20.70
          02/08/1982       35.10
          02/09/1982       30.30
          02/10/1982       23.70
          02/11/1982       21.80
          02/12/1982       15.00
          02/13/1982       12.20
          02/14/1982        9.66
          02/15/1982       11.00
          02/16/1982       16.60
          02/17/1982       19.10
          02/18/1982       20.70
          02/19/1982       16.40
          02/20/1982       12.20
          02/21/1982       12.30
          02/22/1982       17.40
          02/23/1982       19.40
          02/24/1982       17.50
          02/25/1982       12.00
          02/26/1982       15.70
          02/27/1982       19.70
          02/28/1982       23.40
          03/01/1982       21.60
          03/02/1982       16.90
          03/03/1982       15.70
          03/04/1982       17.80
          03/05/1982       18.00
          03/06/1982       18.20
          03/07/1982       17.30
          03/08/1982       17.00
          03/09/1982       16.20
          03/10/1982       11.70
          03/11/1982        9.49
          03/12/1982        9.97
          03/13/1982       10.60
          03/14/1982       12.30
          03/15/1982       12.50
          03/16/1982        8.98
          03/17/1982       18.20
          03/18/1982       13.80
          03/19/1982       14.00
          03/20/1982       14.10
          03/21/1982       11.80
          03/22/1982        8.38
          03/23/1982        3.68
          03/24/1982        1.90
          03/25/1982        0.82
          03/26/1982        4.05
          03/27/1982        7.73
          03/28/1982        6.91
          03/29/1982        9.03
          03/30/1982       10.60
          03/31/1982       13.30
          04/01/1982       12.40
          04/02/1982        7.25
          04/03/1982        5.69
          04/04/1982        5.10
          04/05/1982        9.66
          04/06/1982       15.70
          04/07/1982       20.70
          04/08/1982       17.50
          04/09/1982       12.50
          04/10/1982       14.00
          04/11/1982       18.60
          04/12/1982       26.80
          04/13/1982       25.50
          04/14/1982       19.60
          04/15/1982       15.20
          04/16/1982       11.50
          04/17/1982       13.00
          04/18/1982       13.70
          04/19/1982       16.50
          04/20/1982       17.70
          04/21/1982       12.90
          04/22/1982        6.68
          04/23/1982        9.85
          04/24/1982       14.00
          04/25/1982       22.00
          04/26/1982       34.00
          04/27/1982       43.90
          04/28/1982       36.50
          04/29/1982       30.60
          04/30/1982       25.30
          05/01/1982       54.40
          05/02/1982       64.80
          05/03/1982       86.60
          05/04/1982       88.60
          05/05/1982       79.60
          05/06/1982       62.30
          05/07/1982       47.90
          05/08/1982       42.20
          05/09/1982       36.80
          05/10/1982       33.10
          05/11/1982       30.30
          05/12/1982       19.80
          05/13/1982       14.80
          05/14/1982       15.80
          05/15/1982       13.30
          05/16/1982       11.80
          05/17/1982       13.80
          05/18/1982       19.40
          05/19/1982       23.70
          05/20/1982       53.80
          05/21/1982       47.90
          05/22/1982       33.70
          05/23/1982       31.40
          05/24/1982       84.10
          05/25/1982      132.00
          05/26/1982      157.00
          05/27/1982      155.00
          05/28/1982      114.00
          05/29/1982       72.20
          05/30/1982       51.30
          05/31/1982       42.20
          06/01/1982       43.90
          06/02/1982       61.20
          06/03/1982       81.00
          06/04/1982      112.00
          06/05/1982      148.00
          06/06/1982      172.00
          06/07/1982      196.00
          06/08/1982      196.00
          06/09/1982      184.00
          06/10/1982      172.00
          06/11/1982      151.00
          06/12/1982      119.00
          06/13/1982       91.50
          06/14/1982       62.30
          06/15/1982       36.50
          06/16/1982       17.40
          06/17/1982       10.10
          06/18/1982        6.74
          06/19/1982        5.80
          06/20/1982        7.70
          06/21/1982        9.94
          06/22/1982        7.67
          06/23/1982        6.03
          06/24/1982        4.36
          06/25/1982        4.13
          06/26/1982        3.06
          06/27/1982        2.62
          06/28/1982        5.61
          06/29/1982        6.94
          06/30/1982        4.67
          07/01/1982        4.02
          07/02/1982        5.78
          07/03/1982        6.99
          07/04/1982       10.00
          07/05/1982       15.00
          07/06/1982       20.00
          07/07/1982       17.00
          07/08/1982       14.20
          07/09/1982       12.00
          07/10/1982        6.34
          07/11/1982        1.00
          07/12/1982        4.13
          07/13/1982       10.20
          07/14/1982        5.49
          07/15/1982        0.90
          07/16/1982        0.68
          07/17/1982        6.74
          07/18/1982        8.55
          07/19/1982       12.20
          07/20/1982       15.80
          07/21/1982        6.40
          07/22/1982        6.46
          07/23/1982        7.90
          07/24/1982        6.40
          07/25/1982       10.70
          07/26/1982       14.20
          07/27/1982       13.90
          07/28/1982       14.40
          07/29/1982        5.61
          07/30/1982        4.25
          07/31/1982        4.08
          08/01/1982        2.92
          08/02/1982        2.31
          08/03/1982        1.52
          08/04/1982        2.80
          08/05/1982        4.56
          08/06/1982        1.96
          08/07/1982        1.52
          08/08/1982        3.74
          08/09/1982        4.87
          08/10/1982        7.73
          08/11/1982        6.09
          08/12/1982        7.56
          08/13/1982       12.70
          08/14/1982       14.00
          08/15/1982        7.73
          08/16/1982        9.09
          08/17/1982        9.83
          08/18/1982        5.47
          08/19/1982        3.51
          08/20/1982        3.45
          08/21/1982        6.48
          08/22/1982        8.41
          08/23/1982        8.13
          08/24/1982        4.13
          08/25/1982        3.51
          08/26/1982        4.11
          08/27/1982        4.42
          08/28/1982        4.16
          08/29/1982        4.67
          08/30/1982        4.81
          08/31/1982        6.65
          09/01/1982        5.58
          09/02/1982        3.82
          09/03/1982        3.20
          09/04/1982        3.85
          09/05/1982        4.62
          09/06/1982        4.90
          09/07/1982        7.48
          09/08/1982        7.82
          09/09/1982        3.65
          09/10/1982        3.51
          09/11/1982        3.28
          09/12/1982        3.28
          09/13/1982        4.28
          09/14/1982        3.14
          09/15/1982        3.34
          09/16/1982        2.71
          09/17/1982        2.76
          09/18/1982        3.23
          09/19/1982        5.04
          09/20/1982        6.82
          09/21/1982        7.25
          09/22/1982       11.50
          09/23/1982       10.90
          09/24/1982        9.88
          09/25/1982        7.05
          09/26/1982        9.71
          09/27/1982        9.17
          09/28/1982        9.03
          09/29/1982        4.79
          09/30/1982        2.04
          10/01/1982        0.69
          10/02/1982        0.76
          10/03/1982        3.45
          10/04/1982        6.71
          10/05/1982        9.17
          10/06/1982        8.16
          10/07/1982       10.30
          10/08/1982        9.94
          10/09/1982       14.70
          10/10/1982       29.40
          10/11/1982       32.00
          10/12/1982       18.80
          10/13/1982       25.80
          10/14/1982       32.30
          10/15/1982       28.60
          10/16/1982       23.40
          10/17/1982       19.30
          10/18/1982       15.60
          10/19/1982       11.10
          10/20/1982        3.94
          10/21/1982        4.79
          10/22/1982        5.15
          10/23/1982        3.85
          10/24/1982        3.77
          10/25/1982        9.40
          10/26/1982       10.40
          10/27/1982        6.60
          10/28/1982        5.38
          10/29/1982        3.60
          10/30/1982        2.55
          10/31/1982        2.66
          11/01/1982        5.10
          11/02/1982        2.29
          11/03/1982        1.68
          11/04/1982        4.84
          11/05/1982       10.90
          11/06/1982       12.00
          11/07/1982       10.60
          11/08/1982        7.79
          11/09/1982        7.56
          11/10/1982        8.89
          11/11/1982        4.64
          11/12/1982        2.58
          11/13/1982        5.07
          11/14/1982       10.20
          11/15/1982       10.70
          11/16/1982        4.98
          11/17/1982        2.44
          11/18/1982        2.15
          11/19/1982        2.86
          11/20/1982        3.06
          11/21/1982        3.34
          11/22/1982        4.42
          11/23/1982        4.90
          11/24/1982        4.13
          11/25/1982        3.60
          11/26/1982        5.21
          11/27/1982        7.08
          11/28/1982        5.95
          11/29/1982        5.86
          11/30/1982       10.00
          12/01/1982       10.70
          12/02/1982        8.01
          12/03/1982        7.53
          12/04/1982        7.48
          12/05/1982        6.88
          12/06/1982        5.89
          12/07/1982        1.27
          12/08/1982        1.59
          12/09/1982        6.80
          12/10/1982        8.41
          12/11/1982        8.81
          12/12/1982        7.90
          12/13/1982        7.39
          12/14/1982        8.61
          12/15/1982       14.60
          12/16/1982       10.90
          12/17/1982        5.86
          12/18/1982        5.86
          12/19/1982       14.10
          12/20/1982       10.70
          12/21/1982        6.20
          12/22/1982        3.82
          12/23/1982        3.48
          12/24/1982        5.89
          12/25/1982        7.90
          12/26/1982        9.54
          12/27/1982        7.50
          12/28/1982        2.42
          12/29/1982        1.05
          12/30/1982        3.23
          12/31/1982        4.87
          01/01/1983        4.56
          01/02/1983        6.31
          01/03/1983        8.41
          01/04/1983        5.69
          01/05/1983        3.28
          01/06/1983        2.97
          01/07/1983        4.02
          01/08/1983        4.16
          01/09/1983        4.84
          01/10/1983        5.18
          01/11/1983        4.64
          01/12/1983        2.03
          01/13/1983        1.61
          01/14/1983        2.06
          01/15/1983        2.18
          01/16/1983        3.20
          01/17/1983        4.39
          01/18/1983        2.46
          01/19/1983        1.63
          01/20/1983        3.65
          01/21/1983       10.40
          01/22/1983       11.90
          01/23/1983       10.00
          01/24/1983        6.65
          01/25/1983        2.52
          01/26/1983        1.62
          01/27/1983        0.77
          01/28/1983        0.68
          01/29/1983        1.92
          01/30/1983        1.97
          01/31/1983        1.80
          02/01/1983        1.27
          02/02/1983        1.12
          02/03/1983        0.79
          02/04/1983        1.00
          02/05/1983        2.67
          02/06/1983        6.82
          02/07/1983       14.90
          02/08/1983       12.60
          02/09/1983        7.25
          02/10/1983        8.95
          02/11/1983        7.14
          02/12/1983        7.28
          02/13/1983       10.00
          02/14/1983       11.60
          02/15/1983       11.50
          02/16/1983       14.20
          02/17/1983       17.00
          02/18/1983       11.90
          02/19/1983        8.50
          02/20/1983        6.97
          02/21/1983        4.59
          02/22/1983        3.09
          02/23/1983        2.89
          02/24/1983        4.76
          02/25/1983        4.67
          02/26/1983        5.78
          02/27/1983      171.00
          02/28/1983      317.00
          03/01/1983      250.00
          03/02/1983      131.00
          03/03/1983       58.60
          03/04/1983       27.10
          03/05/1983       17.90
          03/06/1983       14.90
          03/07/1983       11.80
          03/08/1983       12.40
          03/09/1983       12.50
          03/10/1983       10.10
          03/11/1983        7.53
          03/12/1983        7.48
          03/13/1983        7.39
          03/14/1983        7.45
          03/15/1983        8.44
          03/16/1983        8.10
          03/17/1983        5.95
          03/18/1983        6.48
          03/19/1983        8.50
          03/20/1983        8.89
          03/21/1983       20.10
          03/22/1983       34.00
          03/23/1983       36.50
          03/24/1983       49.00
          03/25/1983       64.60
          03/26/1983       56.40
          03/27/1983       39.40
          03/28/1983       32.00
          03/29/1983       17.70
          03/30/1983       11.40
          03/31/1983        6.71
          04/01/1983        3.99
          04/02/1983        3.09
          04/03/1983        2.76
          04/04/1983        3.20
          04/05/1983        5.49
          04/06/1983        4.16
          04/07/1983        2.51
          04/08/1983        1.86
          04/09/1983        1.71
          04/10/1983        1.60
          04/11/1983        1.10
          04/12/1983        0.48
          04/13/1983        0.97
          04/14/1983        0.27
          04/15/1983        0.29
          04/16/1983        0.41
          04/17/1983        0.54
          04/18/1983        0.71
          04/19/1983        0.91
          04/20/1983        1.96
          04/21/1983        1.87
          04/22/1983        2.15
          04/23/1983        5.24
          04/24/1983        6.82
          04/25/1983        8.92
          04/26/1983        8.47
          04/27/1983        6.60
          04/28/1983        3.79
          04/29/1983        3.51
          04/30/1983        7.67
          05/01/1983        7.82
          05/02/1983       13.80
          05/03/1983       10.70
          05/04/1983        8.61
          05/05/1983        4.25
          05/06/1983        2.65
          05/07/1983        2.97
          05/08/1983        3.91
          05/09/1983        5.55
          05/10/1983        4.08
          05/11/1983        4.13
          05/12/1983        4.67
          05/13/1983        4.47
          05/14/1983        4.93
          05/15/1983        3.65
          05/16/1983        3.00
          05/17/1983        0.86
          05/18/1983        2.64
          05/19/1983       11.70
          05/20/1983        7.22
          05/21/1983        1.83
          05/22/1983        1.06
          05/23/1983        4.19
          05/24/1983        5.86
          05/25/1983        5.04
          05/26/1983        1.11
          05/27/1983        0.16
          05/28/1983        3.40
          05/29/1983       14.70
          05/30/1983       58.30
          05/31/1983       62.90
          06/01/1983       31.70
          06/02/1983       16.30
          06/03/1983       10.50
          06/04/1983       12.50
          06/05/1983       13.10
          06/06/1983       13.40
          06/07/1983       12.20
          06/08/1983       14.40
          06/09/1983       42.80
          06/10/1983       41.60
          06/11/1983       23.70
          06/12/1983       14.40
          06/13/1983       10.50
          06/14/1983        6.00
          06/15/1983        5.83
          06/16/1983        5.27
          06/17/1983        7.33
          06/18/1983        6.63
          06/19/1983        5.72
          06/20/1983        4.73
          06/21/1983        9.49
          06/22/1983        6.71
          06/23/1983        2.66
          06/24/1983        1.35
          06/25/1983        1.28
          06/26/1983        1.75
          06/27/1983        0.87
          06/28/1983        1.48
          06/29/1983        1.39
          06/30/1983        0.26
          07/01/1983        0.06
          07/02/1983        0.06
          07/03/1983        0.06
          07/04/1983        0.13
          07/05/1983        0.55
          07/06/1983        6.82
          07/07/1983       11.70
          07/08/1983        6.99
          07/09/1983        5.13
          07/10/1983        7.31
          07/11/1983        6.43
          07/12/1983        3.26
          07/13/1983        3.99
          07/14/1983       16.30
          07/15/1983       53.00
          07/16/1983       43.90
          07/17/1983       27.60
          07/18/1983       17.60
          07/19/1983       15.70
          07/20/1983       14.50
          07/21/1983       10.80
          07/22/1983        8.44
          07/23/1983        9.97
          07/24/1983        9.97
          07/25/1983        7.22
          07/26/1983        6.60
          07/27/1983        6.14
          07/28/1983        5.75
          07/29/1983        4.56
          07/30/1983        3.96
          07/31/1983        3.91
          08/01/1983        3.68
          08/02/1983        4.70
          08/03/1983        5.07
          08/04/1983        7.67
          08/05/1983       13.60
          08/06/1983       10.50
          08/07/1983        9.74
          08/08/1983       53.80
          08/09/1983       42.50
          08/10/1983       13.00
          08/11/1983        5.61
          08/12/1983        3.60
          08/13/1983        2.71
          08/14/1983        2.38
          08/15/1983        3.11
          08/16/1983        3.51
          08/17/1983        1.43
          08/18/1983        0.20
          08/19/1983        0.10
          08/20/1983        0.30
          08/21/1983        1.04
          08/22/1983        0.75
          08/23/1983        0.29
          08/24/1983        0.10
          08/25/1983        0.03
          08/26/1983        0.03
          08/27/1983        0.05
          08/28/1983        1.02
          08/29/1983       11.20
          08/30/1983       18.00
          08/31/1983        7.22
          09/01/1983        3.40
          09/02/1983        2.74
          09/03/1983        2.64
          09/04/1983        2.20
          09/05/1983        3.00
          09/06/1983        2.56
          09/07/1983        1.19
          09/08/1983        1.30
          09/09/1983        2.21
          09/10/1983        2.20
          09/11/1983        2.16
          09/12/1983        4.30
          09/13/1983        6.31
          09/14/1983        6.12
          09/15/1983        8.30
          09/16/1983       10.10
          09/17/1983        9.23
          09/18/1983       17.70
          09/19/1983       15.90
          09/20/1983       12.60
          09/21/1983       10.90
          09/22/1983        6.60
          09/23/1983       11.30
          09/24/1983       56.40
          09/25/1983       55.50
          09/26/1983       36.20
          09/27/1983       23.60
          09/28/1983       15.00
          09/29/1983       10.60
          09/30/1983        7.28
          10/01/1983        5.24
          10/02/1983        4.28
          10/03/1983        3.31
          10/04/1983        2.68
          10/05/1983        3.71
          10/06/1983        2.22
          10/07/1983        1.17
          10/08/1983        2.74
          10/09/1983        2.92
          10/10/1983        2.11
          10/11/1983        0.68
          10/12/1983        1.05
          10/13/1983       14.90
          10/14/1983       21.90
          10/15/1983       16.00
          10/16/1983       10.60
          10/17/1983        7.25
          10/18/1983        5.47
          10/19/1983        5.58
          10/20/1983        4.42
          10/21/1983        2.63
          10/22/1983        2.23
          10/23/1983        4.93
          10/24/1983       46.40
          10/25/1983       39.10
          10/26/1983       17.70
          10/27/1983        8.50
          10/28/1983        5.80
          10/29/1983        4.39
          10/30/1983        3.71
          10/31/1983        3.31
          11/01/1983        3.40
          11/02/1983        2.22
          11/03/1983        0.93
          11/04/1983        1.63
          11/05/1983        3.85
          11/06/1983        3.34
          11/07/1983        2.19
          11/08/1983        9.94
          11/09/1983       27.40
          11/10/1983       22.00
          11/11/1983       13.70
          11/12/1983       11.40
          11/13/1983       13.40
          11/14/1983       16.40
          11/15/1983       18.30
          11/16/1983       17.10
          11/17/1983       14.00
          11/18/1983       10.40
          11/19/1983        6.57
          11/20/1983        5.30
          11/21/1983        8.18
          11/22/1983       12.00
          11/23/1983       10.30
          11/24/1983        6.48
          11/25/1983        4.05
          11/26/1983        2.49
          11/27/1983        2.22
          11/28/1983        1.82
          11/29/1983        1.03
          11/30/1983        1.83
          12/01/1983        3.60
          12/02/1983        2.78
          12/03/1983        2.65
          12/04/1983        2.33
          12/05/1983        1.95
          12/06/1983        0.88
          12/07/1983        0.54
          12/08/1983        0.58
          12/09/1983        0.67
          12/10/1983        0.78
          12/11/1983        2.94
          12/12/1983        5.61
          12/13/1983        5.83
          12/14/1983        6.12
          12/15/1983        3.51
          12/16/1983        1.91
          12/17/1983        4.11
          12/18/1983        4.39
          12/19/1983        5.69
          12/20/1983        6.46
          12/21/1983        5.10
          12/22/1983        6.99
          12/23/1983       12.00
          12/24/1983        9.71
          12/25/1983        7.33
          12/26/1983        6.29
          12/27/1983        6.17
          12/28/1983        5.01
          12/29/1983       16.70
          12/30/1983       24.10
          12/31/1983       14.50
          01/01/1984        6.14
          01/02/1984        3.28
          01/03/1984        1.66
          01/04/1984        0.92
          01/05/1984        0.67
          01/06/1984        0.71
          01/07/1984        0.56
          01/08/1984        0.59
          01/09/1984        2.81
          01/10/1984        3.31
          01/11/1984        0.99
          01/12/1984        0.49
          01/13/1984        0.47
          01/14/1984        0.53
          01/15/1984        0.57
          01/16/1984        2.81
          01/17/1984        3.45
          01/18/1984        6.31
          01/19/1984        8.86
          01/20/1984        4.79
          01/21/1984        5.86
          01/22/1984        9.88
          01/23/1984        9.85
          01/24/1984        5.89
          01/25/1984        9.34
          01/26/1984       15.50
          01/27/1984       28.90
          01/28/1984       41.90
          01/29/1984       34.00
          01/30/1984       23.60
          01/31/1984       16.20
          02/01/1984       13.10
          02/02/1984       11.40
          02/03/1984        9.40
          02/04/1984        8.16
          02/05/1984        7.79
          02/06/1984        6.88
          02/07/1984        7.25
          02/08/1984        9.66
          02/09/1984       11.50
          02/10/1984       16.90
          02/11/1984       14.00
          02/12/1984        9.49
          02/13/1984        7.02
          02/14/1984        6.37
          02/15/1984        6.09
          02/16/1984        5.55
          02/17/1984        5.04
          02/18/1984        4.45
          02/19/1984        3.60
          02/20/1984        3.09
          02/21/1984        3.68
          02/22/1984        4.08
          02/23/1984        3.77
          02/24/1984        4.22
          02/25/1984        5.15
          02/26/1984        4.84
          02/27/1984        4.67
          02/28/1984        4.28
          02/29/1984        3.28
          03/01/1984        2.54
          03/02/1984        2.35
          03/03/1984        2.47
          03/04/1984        2.44
          03/05/1984        2.32
          03/06/1984        2.08
          03/07/1984        1.89
          03/08/1984        1.67
          03/09/1984        1.50
          03/10/1984        1.76
          03/11/1984        1.79
          03/12/1984        1.53
          03/13/1984        1.56
          03/14/1984        1.67
          03/15/1984        1.17
          03/16/1984        0.32
          03/17/1984        0.86
          03/18/1984        1.14
          03/19/1984        1.13
          03/20/1984        0.18
          03/21/1984        0.07
          03/22/1984        0.06
          03/23/1984        0.06
          03/24/1984        0.06
          03/25/1984        0.06
          03/26/1984        0.07
          03/27/1984        0.07
          03/28/1984        0.42
          03/29/1984        0.23
          03/30/1984        0.14
          03/31/1984        0.14
          04/01/1984        0.20
          04/02/1984        0.24
          04/03/1984        5.58
          04/04/1984        1.96
          04/05/1984        0.32
          04/06/1984        0.34
          04/07/1984        0.36
          04/08/1984        0.39
          04/09/1984        0.41
          04/10/1984        0.44
          04/11/1984        0.46
          04/12/1984        0.49
          04/13/1984        0.52
          04/14/1984        0.54
          04/15/1984        0.56
          04/16/1984        0.59
          04/17/1984        2.64
          04/18/1984        2.11
          04/19/1984        2.64
          04/20/1984        5.38
          04/21/1984        4.47
          04/22/1984        3.91
          04/23/1984        5.69
          04/24/1984        6.71
          04/25/1984        3.94
          04/26/1984        1.99
          04/27/1984        2.08
          04/28/1984        6.94
          04/29/1984       11.10
          04/30/1984       11.90
          05/01/1984        9.34
          05/02/1984        3.57
          05/03/1984        1.96
          05/04/1984        2.56
          05/05/1984        6.88
          05/06/1984        5.69
          05/07/1984        7.45
          05/08/1984        8.66
          05/09/1984        9.71
          05/10/1984        9.97
          05/11/1984        6.48
          05/12/1984        4.62
          05/13/1984        3.57
          05/14/1984        5.72
          05/15/1984       11.60
          05/16/1984       47.90
          05/17/1984       61.20
          05/18/1984       50.10
          05/19/1984       56.40
          05/20/1984      105.00
          05/21/1984      121.00
          05/22/1984       84.40
          05/23/1984       51.00
          05/24/1984       20.30
          05/25/1984       13.50
          05/26/1984       13.00
          05/27/1984       12.70
          05/28/1984        9.00
          05/29/1984        7.90
          05/30/1984        6.63
          05/31/1984        4.08
          06/01/1984        3.14
          06/02/1984        2.82
          06/03/1984        2.40
          06/04/1984        2.29
          06/05/1984        2.25
          06/06/1984        1.74
          06/07/1984        2.33
          06/08/1984        3.74
          06/09/1984        2.89
          06/10/1984        0.45
          06/11/1984        0.75
          06/12/1984        2.59
          06/13/1984        1.54
          06/14/1984        0.43
          06/15/1984        0.03
          06/16/1984        2.82
          06/17/1984        3.51
          06/18/1984        6.03
          06/19/1984        4.08
          06/20/1984        2.68
          06/21/1984        4.47
          06/22/1984        5.97
          06/23/1984        5.01
          06/24/1984        2.86
          06/25/1984        1.39
          06/26/1984        0.79
          06/27/1984        1.88
          06/28/1984        1.02
          06/29/1984        0.13
          06/30/1984        0.11
          07/01/1984        0.62
          07/02/1984        2.11
          07/03/1984        1.75
          07/04/1984        0.93
          07/05/1984        0.18
          07/06/1984        0.16
          07/07/1984        0.18
          07/08/1984        0.20
          07/09/1984        0.55
          07/10/1984        1.07
          07/11/1984        1.15
          07/12/1984        0.41
          07/13/1984        1.51
          07/14/1984        3.17
          07/15/1984        7.84
          07/16/1984       15.90
          07/17/1984        9.29
          07/18/1984        4.53
          07/19/1984        2.27
          07/20/1984        2.86
          07/21/1984        6.06
          07/22/1984        5.44
          07/23/1984        4.13
          07/24/1984        2.03
          07/25/1984        1.46
          07/26/1984        2.08
          07/27/1984        3.11
          07/28/1984        3.17
          07/29/1984        6.54
          07/30/1984        9.00
          07/31/1984        4.42
          08/01/1984        2.24
          08/02/1984        1.14
          08/03/1984        1.21
          08/04/1984        3.88
          08/05/1984        4.90
          08/06/1984        4.36
          08/07/1984        3.14
          08/08/1984        2.29
          08/09/1984        1.41
          08/10/1984        1.46
          08/11/1984        1.89
          08/12/1984        1.87
          08/13/1984        1.89
          08/14/1984        1.71
          08/15/1984        1.63
          08/16/1984        1.29
          08/17/1984        6.14
          08/18/1984        4.30
          08/19/1984        2.86
          08/20/1984        2.70
          08/21/1984        4.16
          08/22/1984        9.54
          08/23/1984        8.50
          08/24/1984        4.87
          08/25/1984        2.64
          08/26/1984        4.36
          08/27/1984        4.79
          08/28/1984        5.04
          08/29/1984        4.25
          08/30/1984        3.03
          08/31/1984        2.48
          09/01/1984        2.05
          09/02/1984        4.19
          09/03/1984        8.72
          09/04/1984        6.40
          09/05/1984        6.12
          09/06/1984        5.69
          09/07/1984        4.45
          09/08/1984        9.12
          09/09/1984       14.20
          09/10/1984       14.20
          09/11/1984       12.20
          09/12/1984        8.01
          09/13/1984        5.52
          09/14/1984        3.79
          09/15/1984        3.09
          09/16/1984        4.47
          09/17/1984        8.10
          09/18/1984       16.20
          09/19/1984       20.00
          09/20/1984       13.80
          09/21/1984       10.80
          09/22/1984        9.12
          09/23/1984        6.06
          09/24/1984        4.90
          09/25/1984        5.92
          09/26/1984        6.06
          09/27/1984        4.73
          09/28/1984        4.28
          09/29/1984        5.52
          09/30/1984        5.55
          10/01/1984        5.10
          10/02/1984       27.70
          10/03/1984       45.60
          10/04/1984       33.10
          10/05/1984       22.00
          10/06/1984       14.40
          10/07/1984        8.16
          10/08/1984        7.31
          10/09/1984        6.17
          10/10/1984        5.10
          10/11/1984        4.02
          10/12/1984        3.60
          10/13/1984        3.48
          10/14/1984        3.26
          10/15/1984        3.17
          10/16/1984        3.57
          10/17/1984        4.87
          10/18/1984        4.87
          10/19/1984        4.19
          10/20/1984        3.31
          10/21/1984        3.91
          10/22/1984        4.53
          10/23/1984        6.63
          10/24/1984        6.48
          10/25/1984        5.24
          10/26/1984        6.54
          10/27/1984        6.20
          10/28/1984        8.86
          10/29/1984        8.69
          10/30/1984        5.95
          10/31/1984        7.96
          11/01/1984       10.30
          11/02/1984        6.74
          11/03/1984        6.17
          11/04/1984        6.74
          11/05/1984        6.54
          11/06/1984        6.51
          11/07/1984        5.58
          11/08/1984        4.73
          11/09/1984        3.94
          11/10/1984        3.68
          11/11/1984        3.20
          11/12/1984        2.37
          11/13/1984        1.69
          11/14/1984        2.16
          11/15/1984        2.06
          11/16/1984        1.74
          11/17/1984        1.54
          11/18/1984        1.49
          11/19/1984        1.49
          11/20/1984        1.47
          11/21/1984        1.22
          11/22/1984        0.93
          11/23/1984        1.69
          11/24/1984        1.87
          11/25/1984        2.31
          11/26/1984        2.92
          11/27/1984        2.43
          11/28/1984        1.50
          11/29/1984        1.05
          11/30/1984        1.25
          12/01/1984        2.20
          12/02/1984        2.36
          12/03/1984        2.48
          12/04/1984        4.62
          12/05/1984        6.12
          12/06/1984        5.72
          12/07/1984        5.13
          12/08/1984        6.00
          12/09/1984        8.18
          12/10/1984        7.70
          12/11/1984        4.81
          12/12/1984        3.71
          12/13/1984        3.14
          12/14/1984        2.68
          12/15/1984        2.51
          12/16/1984        2.48
          12/17/1984        2.46
          12/18/1984        1.97
          12/19/1984        1.67
          12/20/1984        1.64
          12/21/1984        1.50
          12/22/1984        1.65
          12/23/1984        1.64
          12/24/1984        1.40
          12/25/1984        1.44
          12/26/1984        1.75
          12/27/1984        1.84
          12/28/1984        1.88
          12/29/1984        1.77
          12/30/1984        1.75
          12/31/1984        1.83
          01/01/1985        2.03
          01/02/1985        2.46
          01/03/1985        2.94
          01/04/1985        3.06
          01/05/1985        1.71
          01/06/1985        1.58
          01/07/1985        2.27
          01/08/1985        3.43
          01/09/1985        1.57
          01/10/1985        0.81
          01/11/1985        1.41
          01/12/1985        3.00
          01/13/1985        3.45
          01/14/1985        4.90
          01/15/1985        6.23
          01/16/1985        4.79
          01/17/1985        1.98
          01/18/1985        1.55
          01/19/1985        1.88
          01/20/1985        1.82
          01/21/1985        1.42
          01/22/1985        1.14
          01/23/1985        1.05
          01/24/1985        0.83
          01/25/1985        0.64
          01/26/1985        0.50
          01/27/1985        0.47
          01/28/1985        0.40
          01/29/1985        0.38
          01/30/1985        0.35
          01/31/1985        0.31
          02/01/1985        0.29
          02/02/1985        0.29
          02/03/1985        0.29
          02/04/1985        0.31
          02/05/1985        0.64
          02/06/1985        2.38
          02/07/1985        1.82
          02/08/1985        1.34
          02/09/1985        2.29
          02/10/1985        1.93
          02/11/1985        1.32
          02/12/1985        1.29
          02/13/1985        1.83
          02/14/1985        1.52
          02/15/1985        1.04
          02/16/1985        0.71
          02/17/1985        0.56
          02/18/1985        0.50
          02/19/1985        0.44
          02/20/1985        0.39
          02/21/1985        0.37
          02/22/1985        0.37
          02/23/1985        0.38
          02/24/1985        0.44
          02/25/1985        0.53
          02/26/1985        0.73
          02/27/1985        0.99
          02/28/1985        1.36
          03/01/1985        1.35
          03/02/1985        0.84
          03/03/1985        2.21
          03/04/1985        2.59
          03/05/1985        1.47
          03/06/1985        0.69
          03/07/1985        2.73
          03/08/1985        5.86
          03/09/1985        5.80
          03/10/1985        5.10
          03/11/1985        4.33
          03/12/1985        2.22
          03/13/1985        0.72
          03/14/1985        1.55
          03/15/1985        2.62
          03/16/1985        2.47
          03/17/1985        1.80
          03/18/1985        1.85
          03/19/1985        2.14
          03/20/1985        1.20
          03/21/1985        0.63
          03/22/1985        0.71
          03/23/1985        0.67
          03/24/1985        1.86
          03/25/1985        2.75
          03/26/1985        2.25
          03/27/1985        0.27
          03/28/1985        0.50
          03/29/1985        0.95
          03/30/1985        1.54
          03/31/1985        1.96
          04/01/1985        1.57
          04/02/1985        1.27
          04/03/1985        0.82
          04/04/1985        0.38
          04/05/1985        0.28
          04/06/1985        0.34
          04/07/1985        0.37
          04/08/1985        1.13
          04/09/1985        1.94
          04/10/1985        8.61
          04/11/1985       22.20
          04/12/1985       23.40
          04/13/1985        8.66
          04/14/1985        9.34
          04/15/1985        9.32
          04/16/1985        6.68
          04/17/1985        5.13
          04/18/1985        4.79
          04/19/1985        2.48
          04/20/1985        1.99
          04/21/1985        2.16
          04/22/1985        2.12
          04/23/1985        2.23
          04/24/1985        1.91
          04/25/1985        1.14
          04/26/1985        0.35
          04/27/1985        0.22
          04/28/1985        1.41
          04/29/1985        4.73
          04/30/1985        4.45
          05/01/1985        1.45
          05/02/1985        0.94
          05/03/1985        1.32
          05/04/1985        1.89
          05/05/1985        2.72
          05/06/1985        9.60
          05/07/1985        8.07
          05/08/1985        5.95
          05/09/1985        5.38
          05/10/1985        5.47
          05/11/1985        6.03
          05/12/1985        6.63
          05/13/1985        8.78
          05/14/1985       20.70
          05/15/1985       19.90
          05/16/1985       36.80
          05/17/1985      173.00
          05/18/1985      196.00
          05/19/1985      157.00
          05/20/1985      112.00
          05/21/1985       83.00
          05/22/1985       51.00
          05/23/1985       38.20
          05/24/1985       38.50
          05/25/1985       28.00
          05/26/1985       16.80
          05/27/1985       26.00
          05/28/1985       36.50
          05/29/1985       23.60
          05/30/1985       16.40
          05/31/1985       10.10
          06/01/1985        7.14
          06/02/1985        7.19
          06/03/1985        6.09
          06/04/1985        6.14
          06/05/1985        3.77
          06/06/1985        2.28
          06/07/1985        1.88
          06/08/1985        2.79
          06/09/1985        2.38
          06/10/1985        1.92
          06/11/1985        3.79
          06/12/1985        4.28
          06/13/1985        3.34
          06/14/1985        3.00
          06/15/1985        8.01
          06/16/1985       10.00
          06/17/1985        7.25
          06/18/1985       10.40
          06/19/1985       15.40
          06/20/1985       18.90
          06/21/1985       33.10
          06/22/1985       77.30
          06/23/1985       85.50
          06/24/1985       59.20
          06/25/1985       36.50
          06/26/1985       26.90
          06/27/1985       15.40
          06/28/1985       12.20
          06/29/1985       13.70
          06/30/1985       13.70
          07/01/1985       10.80
          07/02/1985        8.10
          07/03/1985        4.36
          07/04/1985        5.10
          07/05/1985        4.90
          07/06/1985        4.11
          07/07/1985        5.24
          07/08/1985        6.48
          07/09/1985        9.80
          07/10/1985       10.00
          07/11/1985        9.12
          07/12/1985        7.70
          07/13/1985        5.80
          07/14/1985        4.33
          07/15/1985        3.57
          07/16/1985        2.78
          07/17/1985        2.37
          07/18/1985        2.17
          07/19/1985        1.73
          07/20/1985        1.57
          07/21/1985        7.76
          07/22/1985       13.80
          07/23/1985       11.00
          07/24/1985        6.71
          07/25/1985        2.74
          07/26/1985        1.70
          07/27/1985        1.57
          07/28/1985        1.59
          07/29/1985        1.90
          07/30/1985        1.63
          07/31/1985        1.31
          08/01/1985        0.70
          08/02/1985        0.38
          08/03/1985        0.27
          08/04/1985        0.18
          08/05/1985        0.44
          08/06/1985        3.37
          08/07/1985        2.40
          08/08/1985        1.19
          08/09/1985        0.40
          08/10/1985        0.07
          08/11/1985        1.53
          08/12/1985        4.16
          08/13/1985        2.97
          08/14/1985        1.67
          08/15/1985        1.54
          08/16/1985        1.16
          08/17/1985        0.52
          08/18/1985        1.20
          08/19/1985        4.50
          08/20/1985        4.28
          08/21/1985        2.57
          08/22/1985        1.78
          08/23/1985        1.38
          08/24/1985        0.81
          08/25/1985        0.82
          08/26/1985        2.16
          08/27/1985        2.89
          08/28/1985        2.55
          08/29/1985        1.45
          08/30/1985        1.63
          08/31/1985        3.74
          09/01/1985        5.21
          09/02/1985        3.23
          09/03/1985        2.65
          09/04/1985        1.66
          09/05/1985        0.96
          09/06/1985        0.78
          09/07/1985        0.68
          09/08/1985        1.10
          09/09/1985        1.92
          09/10/1985        1.50
          09/11/1985        0.93
          09/12/1985        0.72
          09/13/1985        0.60
          09/14/1985        0.55
          09/15/1985        0.93
          09/16/1985        3.28
          09/17/1985        2.92
          09/18/1985        6.40
          09/19/1985        6.17
          09/20/1985        5.80
          09/21/1985        5.44
          09/22/1985        5.27
          09/23/1985        4.33
          09/24/1985        3.14
          09/25/1985        2.75
          09/26/1985        2.23
          09/27/1985        2.61
          09/28/1985        2.83
          09/29/1985        2.29
          09/30/1985        3.34
          10/01/1985        3.54
          10/02/1985        4.62
          10/03/1985       18.50
          10/04/1985       21.40
          10/05/1985       12.40
          10/06/1985        9.03
          10/07/1985        6.68
          10/08/1985        6.03
          10/09/1985        4.76
          10/10/1985        4.02
          10/11/1985        3.09
          10/12/1985        2.53
          10/13/1985        2.19
          10/14/1985        1.67
          10/15/1985        1.72
          10/16/1985        1.64
          10/17/1985        1.50
          10/18/1985        1.51
          10/19/1985        1.44
          10/20/1985        2.27
          10/21/1985        1.89
          10/22/1985        1.92
          10/23/1985       26.10
          10/24/1985       52.40
          10/25/1985       24.50
          10/26/1985       12.10
          10/27/1985        9.15
          10/28/1985        7.62
          10/29/1985        4.50
          10/30/1985        2.92
          10/31/1985        2.47
          11/01/1985        2.04
          11/02/1985        2.03
          11/03/1985        1.83
          11/04/1985        1.41
          11/05/1985        1.22
          11/06/1985        1.33
          11/07/1985        1.18
          11/08/1985        0.79
          11/09/1985        0.60
          11/10/1985        0.53
          11/11/1985        0.79
          11/12/1985        0.83
          11/13/1985        0.75
          11/14/1985        0.55
          11/15/1985        0.33
          11/16/1985        0.28
          11/17/1985        1.23
          11/18/1985        1.88
          11/19/1985        1.53
          11/20/1985        1.52
          11/21/1985        1.93
          11/22/1985        1.54
          11/23/1985        1.53
          11/24/1985        2.70
          11/25/1985        2.31
          11/26/1985        2.20
          11/27/1985        2.08
          11/28/1985        1.38
          11/29/1985        0.95
          11/30/1985        0.86
          12/01/1985        0.83
          12/02/1985        0.84
          12/03/1985        0.91
          12/04/1985        0.98
          12/05/1985        0.81
          12/06/1985        0.72
          12/07/1985        0.73
          12/08/1985        0.73
          12/09/1985        0.74
          12/10/1985        0.81
          12/11/1985        0.76
          12/12/1985        0.67
          12/13/1985        0.62
          12/14/1985        0.62
          12/15/1985        1.07
          12/16/1985        1.81
          12/17/1985        2.11
          12/18/1985        1.67
          12/19/1985        2.32
          12/20/1985        7.39
          12/21/1985        3.94
          12/22/1985        2.68
          12/23/1985        2.35
          12/24/1985        2.39
          12/25/1985        2.60
          12/26/1985        2.03
          12/27/1985        1.82
          12/28/1985        1.79
          12/29/1985        1.77
          12/30/1985        1.89
          12/31/1985        2.09
          01/01/1986        1.34
          01/02/1986        0.96
          01/03/1986        0.73
          01/04/1986        0.56
          01/05/1986        0.44
          01/06/1986        0.31
          01/07/1986        0.13
          01/08/1986        0.14
          01/09/1986        1.06
          01/10/1986        3.03
          01/11/1986        1.82
          01/12/1986        0.56
          01/13/1986        0.23
          01/14/1986        0.90
          01/15/1986        2.92
          01/16/1986        1.62
          01/17/1986        0.53
          01/18/1986        0.39
          01/19/1986        1.42
          01/20/1986        3.23
          01/21/1986        1.83
          01/22/1986        0.95
          01/23/1986        1.18
          01/24/1986        1.32
          01/25/1986        1.28
          01/26/1986        2.18
          01/27/1986        3.31
          01/28/1986        2.77
          01/29/1986        1.80
          01/30/1986        1.77
          01/31/1986        1.61
          02/01/1986        1.42
          02/02/1986        2.70
          02/03/1986        5.78
          02/04/1986        9.49
          02/05/1986        6.88
          02/06/1986       12.00
          02/07/1986       10.50
          02/08/1986        6.26
          02/09/1986        4.70
          02/10/1986        7.02
          02/11/1986        7.42
          02/12/1986        5.15
          02/13/1986        2.66
          02/14/1986        1.64
          02/15/1986        1.31
          02/16/1986        1.53
          02/17/1986        3.37
          02/18/1986        3.71
          02/19/1986        1.82
          02/20/1986        0.91
          02/21/1986        0.58
          02/22/1986        0.74
          02/23/1986        1.95
          02/24/1986        1.78
          02/25/1986        1.33
          02/26/1986        1.15
          02/27/1986        0.84
          02/28/1986        0.69
          03/01/1986        0.69
          03/02/1986        0.89
          03/03/1986        1.04
          03/04/1986        0.89
          03/05/1986        0.74
          03/06/1986        0.48
          03/07/1986        0.37
          03/08/1986        0.40
          03/09/1986        0.60
          03/10/1986        0.55
          03/11/1986        1.13
          03/12/1986        3.96
          03/13/1986        1.95
          03/14/1986        0.97
          03/15/1986        0.95
          03/16/1986        0.84
          03/17/1986        1.25
          03/18/1986        5.64
          03/19/1986        8.18
          03/20/1986        3.99
          03/21/1986        1.71
          03/22/1986        0.89
          03/23/1986        1.50
          03/24/1986        4.30
          03/25/1986        7.59
          03/26/1986        3.00
          03/27/1986        0.75
          03/28/1986        0.39
          03/29/1986        0.58
          03/30/1986        1.40
          03/31/1986        5.61
          04/01/1986        4.93
          04/02/1986        2.12
          04/03/1986        0.79
          04/04/1986        0.34
          04/05/1986        2.50
          04/06/1986        4.39
          04/07/1986        2.97
          04/08/1986        4.33
          04/09/1986        2.59
          04/10/1986        0.95
          04/11/1986        0.41
          04/12/1986        0.24
          04/13/1986        2.80
          04/14/1986        1.44
          04/15/1986        0.27
          04/16/1986        0.13
          04/17/1986        0.11
          04/18/1986        1.56
          04/19/1986        4.67
          04/20/1986        3.94
          04/21/1986       11.10
          04/22/1986       20.10
          04/23/1986       24.20
          04/24/1986       25.00
          04/25/1986       14.70
          04/26/1986        8.81
          04/27/1986        9.85
          04/28/1986       15.50
          04/29/1986       10.40
          04/30/1986        9.57
          05/01/1986       12.10
          05/02/1986       22.90
          05/03/1986       50.10
          05/04/1986       35.70
          05/05/1986       16.90
          05/06/1986        8.38
          05/07/1986        6.68
          05/08/1986        6.37
          05/09/1986        5.89
          05/10/1986        5.75
          05/11/1986        5.92
          05/12/1986        5.24
          05/13/1986       10.40
          05/14/1986        9.23
          05/15/1986        4.53
          05/16/1986        3.17
          05/17/1986        2.76
          05/18/1986        2.94
          05/19/1986       11.20
          05/20/1986       12.90
          05/21/1986       13.60
          05/22/1986       13.50
          05/23/1986        6.85
          05/24/1986        2.64
          05/25/1986        1.60
          05/26/1986        5.15
          05/27/1986        5.18
          05/28/1986        2.21
          05/29/1986        1.38
          05/30/1986        9.17
          05/31/1986       25.40
          06/01/1986       39.60
          06/02/1986       25.00
          06/03/1986       11.80
          06/04/1986       12.60
          06/05/1986       14.50
          06/06/1986       16.80
          06/07/1986       17.00
          06/08/1986       13.80
          06/09/1986        9.97
          06/10/1986        6.65
          06/11/1986       20.60
          06/12/1986       92.30
          06/13/1986       90.30
          06/14/1986       97.10
          06/15/1986      115.00
          06/16/1986       67.10
          06/17/1986       29.70
          06/18/1986       18.40
          06/19/1986       15.20
          06/20/1986       10.30
          06/21/1986        7.96
          06/22/1986        7.31
          06/23/1986        6.51
          06/24/1986        6.03
          06/25/1986        6.00
          06/26/1986        6.00
          06/27/1986        5.24
          06/28/1986        3.23
          06/29/1986        3.45
          06/30/1986        3.62
          07/01/1986        2.73
          07/02/1986        2.55
          07/03/1986        1.78
          07/04/1986        1.08
          07/05/1986        1.24
          07/06/1986        1.27
          07/07/1986        1.26
          07/08/1986        1.28
          07/09/1986        1.27
          07/10/1986        1.26
          07/11/1986        1.22
          07/12/1986        1.21
          07/13/1986        1.60
          07/14/1986        3.65
          07/15/1986        4.93
          07/16/1986        3.06
          07/17/1986        3.51
          07/18/1986        2.79
          07/19/1986        2.14
          07/20/1986        3.82
          07/21/1986        5.75
          07/22/1986        4.30
          07/23/1986        2.30
          07/24/1986        2.10
          07/25/1986        1.98
          07/26/1986        1.23
          07/27/1986        2.79
          07/28/1986        3.85
          07/29/1986        1.25
          07/30/1986        0.33
          07/31/1986        0.15
          08/01/1986        0.00
          08/02/1986        0.01
          08/03/1986        0.01
          08/04/1986        0.24
          08/05/1986        0.64
          08/06/1986        0.91
          08/07/1986        0.97
          08/08/1986        1.00
          08/09/1986        0.55
          08/10/1986        0.58
          08/11/1986        0.95
          08/12/1986        1.34
          08/13/1986        1.20
          08/14/1986        1.07
          08/15/1986        1.48
          08/16/1986        1.84
          08/17/1986        1.44
          08/18/1986        1.08
          08/19/1986        1.63
          08/20/1986        0.98
          08/21/1986        0.30
          08/22/1986        0.11
          08/23/1986        0.04
          08/24/1986        0.01
          08/25/1986        0.00
          08/26/1986        0.01
          08/27/1986        0.02
          08/28/1986        0.05
          08/29/1986        0.08
          08/30/1986        0.14
          08/31/1986        0.20
          09/01/1986        0.46
          09/02/1986        1.03
          09/03/1986        1.71
          09/04/1986        2.50
          09/05/1986        3.31
          09/06/1986        1.44
          09/07/1986        1.19
          09/08/1986        3.06
          09/09/1986        3.45
          09/10/1986        3.31
          09/11/1986        2.60
          09/12/1986        1.75
          09/13/1986        1.23
          09/14/1986        0.95
          09/15/1986        0.85
          09/16/1986        0.86
          09/17/1986        2.86
          09/18/1986        1.49
          09/19/1986        0.70
          09/20/1986        0.51
          09/21/1986        0.44
          09/22/1986        0.37
          09/23/1986        3.28
          09/24/1986        2.97
          09/25/1986        0.76
          09/26/1986        0.37
          09/27/1986        0.22
          09/28/1986        0.91
          09/29/1986        1.84
          09/30/1986        1.59
          10/01/1986        1.12
          10/02/1986        0.83
          10/03/1986        0.56
          10/04/1986        0.42
          10/05/1986        0.33
          10/06/1986        0.25
          10/07/1986        1.41
          10/08/1986        1.64
          10/09/1986        0.36
          10/10/1986        0.23
          10/11/1986        0.17
          10/12/1986        0.41
          10/13/1986        2.18
          10/14/1986        2.66
          10/15/1986        7.33
          10/16/1986        2.54
          10/17/1986        0.74
          10/18/1986        0.34
          10/19/1986        0.29
          10/20/1986        0.95
          10/21/1986        1.72
          10/22/1986        2.61
          10/23/1986        4.93
          10/24/1986        5.10
          10/25/1986        4.73
          10/26/1986        3.71
          10/27/1986        3.99
          10/28/1986        4.36
          10/29/1986        3.11
          10/30/1986        2.44
          10/31/1986        2.07
          11/01/1986        2.49
          11/02/1986        3.09
          11/03/1986        3.68
          11/04/1986        3.43
          11/05/1986        2.56
          11/06/1986        1.57
          11/07/1986        0.93
          11/08/1986        0.71
          11/09/1986        1.67
          11/10/1986        2.64
          11/11/1986        7.93
          11/12/1986        6.29
          11/13/1986        7.53
          11/14/1986        5.13
          11/15/1986        4.64
          11/16/1986        5.86
          11/17/1986        6.77
          11/18/1986        6.57
          11/19/1986        6.06
          11/20/1986        4.70
          11/21/1986        3.45
          11/22/1986        4.25
          11/23/1986        4.56
          11/24/1986        4.73
          11/25/1986        4.05
          11/26/1986        3.17
          11/27/1986        2.58
          11/28/1986        2.75
          11/29/1986        2.32
          11/30/1986        2.38
          12/01/1986        2.10
          12/02/1986        2.14
          12/03/1986        1.96
          12/04/1986        1.84
          12/05/1986        1.96
          12/06/1986        1.76
          12/07/1986        1.55
          12/08/1986        1.60
          12/09/1986        1.73
          12/10/1986        1.71
          12/11/1986        1.74
          12/12/1986        1.92
          12/13/1986        2.47
          12/14/1986        5.15
          12/15/1986        5.04
          12/16/1986        5.47
          12/17/1986        4.28
          12/18/1986        2.78
          12/19/1986        3.28
          12/20/1986        2.52
          12/21/1986        2.15
          12/22/1986        2.37
          12/23/1986        2.50
          12/24/1986        2.19
          12/25/1986        2.50
          12/26/1986        2.92
          12/27/1986        3.51
          12/28/1986        2.57
          12/29/1986        2.86
          12/30/1986        3.23
          12/31/1986        3.03
          01/01/1987        3.62
          01/02/1987        3.48
          01/03/1987        3.17
          01/04/1987        3.37
          01/05/1987        3.65
          01/06/1987        6.46
          01/07/1987        4.30
          01/08/1987        2.32
          01/09/1987        1.93
          01/10/1987        1.78
          01/11/1987        2.28
          01/12/1987        2.63
          01/13/1987        2.38
          01/14/1987        2.78
          01/15/1987        3.14
          01/16/1987        2.56
          01/17/1987        2.28
          01/18/1987        3.51
          01/19/1987        3.71
          01/20/1987        4.13
          01/21/1987        4.59
          01/22/1987        3.94
          01/23/1987        2.14
          01/24/1987        1.83
          01/25/1987        2.81
          01/26/1987        4.22
          01/27/1987        3.60
          01/28/1987        2.94
          01/29/1987        2.29
          01/30/1987        2.15
          01/31/1987        2.30
          02/01/1987        3.85
          02/02/1987        4.62
          02/03/1987        3.40
          02/04/1987        4.22
          02/05/1987        6.43
          02/06/1987        7.14
          02/07/1987        5.61
          02/08/1987        5.38
          02/09/1987        6.12
          02/10/1987        4.84
          02/11/1987        4.96
          02/12/1987        6.31
          02/13/1987        6.88
          02/14/1987       13.10
          02/15/1987       20.60
          02/16/1987       18.60
          02/17/1987       13.80
          02/18/1987        6.40
          02/19/1987        3.85
          02/20/1987        2.89
          02/21/1987        2.68
          02/22/1987        2.92
          02/23/1987        2.25
          02/24/1987        1.96
          02/25/1987        3.99
          02/26/1987        4.93
          02/27/1987        4.25
          02/28/1987        4.33
          03/01/1987        5.49
          03/02/1987        6.03
          03/03/1987        4.22
          03/04/1987        3.45
          03/05/1987        4.16
          03/06/1987        3.37
          03/07/1987        2.24
          03/08/1987        2.37
          03/09/1987        3.28
          03/10/1987        2.00
          03/11/1987        1.89
          03/12/1987        2.64
          03/13/1987        4.19
          03/14/1987        3.45
          03/15/1987        2.56
          03/16/1987        3.45
          03/17/1987        5.21
          03/18/1987        4.93
          03/19/1987        3.74
          03/20/1987        3.09
          03/21/1987        2.40
          03/22/1987        1.99
          03/23/1987        2.38
          03/24/1987        3.03
          03/25/1987        2.97
          03/26/1987        2.12
          03/27/1987        1.33
          03/28/1987        1.07
          03/29/1987        0.85
          03/30/1987        1.05
          03/31/1987        1.49
          04/01/1987        1.36
          04/02/1987        1.03
          04/03/1987        0.60
          04/04/1987        0.40
          04/05/1987        0.32
          04/06/1987        0.71
          04/07/1987        1.21
          04/08/1987        3.26
          04/09/1987        5.44
          04/10/1987        5.78
          04/11/1987        4.70
          04/12/1987        4.33
          04/13/1987        2.94
          04/14/1987        1.74
          04/15/1987        1.59
          04/16/1987        1.70
          04/17/1987        1.37
          04/18/1987        1.27
          04/19/1987        1.35
          04/20/1987        1.21
          04/21/1987        1.19
          04/22/1987        1.13
          04/23/1987        0.80
          04/24/1987        0.50
          04/25/1987        0.31
          04/26/1987        0.29
          04/27/1987        2.97
          04/28/1987        1.79
          04/29/1987        0.46
          04/30/1987        0.01
          05/01/1987        0.00
          05/02/1987        0.00
          05/03/1987        0.00
          05/04/1987        1.87
          05/05/1987        1.93
          05/06/1987        8.10
          05/07/1987       37.70
          05/08/1987       52.40
          05/09/1987       62.60
          05/10/1987       54.90
          05/11/1987       22.20
          05/12/1987        7.70
          05/13/1987        6.37
          05/14/1987        5.69
          05/15/1987        0.77
          05/16/1987        0.80
          05/17/1987        2.06
          05/18/1987        1.65
          05/19/1987        0.49
          05/20/1987        0.16
          05/21/1987        0.13
          05/22/1987        0.06
          05/23/1987        1.44
          05/24/1987        3.85
          05/25/1987        1.25
          05/26/1987        0.89
          05/27/1987        4.13
          05/28/1987        0.82
          05/29/1987        0.08
          05/30/1987        0.08
          05/31/1987        1.46
          06/01/1987        1.10
          06/02/1987        1.33
          06/03/1987       24.70
          06/04/1987       46.70
          06/05/1987       30.00
          06/06/1987       15.20
          06/07/1987        7.33
          06/08/1987       10.90
          06/09/1987       32.60
          06/10/1987       66.00
          06/11/1987       69.10
          06/12/1987       37.90
          06/13/1987       22.20
          06/14/1987       24.10
          06/15/1987       19.80
          06/16/1987       13.50
          06/17/1987       10.10
          06/18/1987       15.40
          06/19/1987       12.50
          06/20/1987        6.77
          06/21/1987        4.84
          06/22/1987        3.68
          06/23/1987        3.48
          06/24/1987        3.88
          06/25/1987        2.86
          06/26/1987        1.79
          06/27/1987        1.27
          06/28/1987        1.02
          06/29/1987        3.68
          06/30/1987       11.10
          07/01/1987        5.27
          07/02/1987        0.57
          07/03/1987        0.32
          07/04/1987        0.22
          07/05/1987        0.13
          07/06/1987        0.56
          07/07/1987        5.75
          07/08/1987        2.24
          07/09/1987        0.24
          07/10/1987        3.57
          07/11/1987        3.40
          07/12/1987        1.01
          07/13/1987        1.99
          07/14/1987        5.92
          07/15/1987        2.83
          07/16/1987        1.42
          07/17/1987        1.41
          07/18/1987        0.18
          07/19/1987        0.03
          07/20/1987        0.01
          07/21/1987        0.00
          07/22/1987        1.12
          07/23/1987        0.30
          07/24/1987        0.03
          07/25/1987        0.00
          07/26/1987        2.19
          07/27/1987        7.25
          07/28/1987       11.80
          07/29/1987        8.92
          07/30/1987       13.10
          07/31/1987       11.20
          08/01/1987        7.28
          08/02/1987        4.42
          08/03/1987        3.14
          08/04/1987        2.94
          08/05/1987        2.26
          08/06/1987        1.72
          08/07/1987        1.67
          08/08/1987        1.42
          08/09/1987        1.20
          08/10/1987        4.62
          08/11/1987        3.34
          08/12/1987        0.50
          08/13/1987        0.05
          08/14/1987        0.00
          08/15/1987        0.00
          08/16/1987        0.00
          08/17/1987        0.02
          08/18/1987        0.92
          08/19/1987        0.18
          08/20/1987        0.00
          08/21/1987        0.00
          08/22/1987        0.00
          08/23/1987        0.83
          08/24/1987        3.94
          08/25/1987        2.76
          08/26/1987        0.54
          08/27/1987        0.32
          08/28/1987        0.16
          08/29/1987        0.05
          08/30/1987        1.00
          08/31/1987        3.94
          09/01/1987        6.06
          09/02/1987        5.32
          09/03/1987       30.60
          09/04/1987       47.30
          09/05/1987       36.20
          09/06/1987       15.70
          09/07/1987       13.70
          09/08/1987       11.40
          09/09/1987        9.00
          09/10/1987        5.64
          09/11/1987        3.85
          09/12/1987        7.16
          09/13/1987       32.60
          09/14/1987      101.00
          09/15/1987      109.00
          09/16/1987      116.00
          09/17/1987      111.00
          09/18/1987      106.00
          09/19/1987      101.00
          09/20/1987       71.40
          09/21/1987       44.50
          09/22/1987       40.80
          09/23/1987       40.80
          09/24/1987       45.00
          09/25/1987       52.10
          09/26/1987       56.10
          09/27/1987       77.60
          09/28/1987       94.00
          09/29/1987       90.00
          09/30/1987       80.70
          10/01/1987       63.70
          10/02/1987       52.10
          10/03/1987       53.20
          10/04/1987       68.00
          10/05/1987       79.90
          10/06/1987       74.20
          10/07/1987       58.90
          10/08/1987       53.00
          10/09/1987       61.70
          10/10/1987       81.80
          10/11/1987       98.50
          10/12/1987      102.00
          10/13/1987       89.50
          10/14/1987       73.10
          10/15/1987       61.70
          10/16/1987       54.40
          10/17/1987       49.30
          10/18/1987       45.90
          10/19/1987       45.60
          10/20/1987       43.60
          10/21/1987       38.50
          10/22/1987       30.00
          10/23/1987       34.80
          10/24/1987       43.30
          10/25/1987       52.10
          10/26/1987       61.70
          10/27/1987       66.80
          10/28/1987       61.40
          10/29/1987       52.70
          10/30/1987       47.90
          10/31/1987       49.80
          11/01/1987       58.30
          11/02/1987       68.50
          11/03/1987       72.80
          11/04/1987       66.80
          11/05/1987       60.90
          11/06/1987       54.70
          11/07/1987       43.60
          11/08/1987       35.40
          11/09/1987       24.90
          11/10/1987       16.50
          11/11/1987       19.40
          11/12/1987       26.90
          11/13/1987       20.00
          11/14/1987       12.40
          11/15/1987        8.81
          11/16/1987        7.45
          11/17/1987        7.56
          11/18/1987        9.66
          11/19/1987       11.60
          11/20/1987        8.98
          11/21/1987        4.11
          11/22/1987        3.74
          11/23/1987        3.91
          11/24/1987        2.97
          11/25/1987        4.08
          11/26/1987        5.27
          11/27/1987        9.20
          11/28/1987        6.31
          11/29/1987        6.29
          11/30/1987        9.60
          12/01/1987        6.43
          12/02/1987        6.57
          12/03/1987        6.09
          12/04/1987        9.66
          12/05/1987       10.30
          12/06/1987        8.55
          12/07/1987        5.66
          12/08/1987        4.33
          12/09/1987        3.94
          12/10/1987        4.33
          12/11/1987        4.02
          12/12/1987        4.28
          12/13/1987        4.79
          12/14/1987        4.64
          12/15/1987        3.71
          12/16/1987        2.70
          12/17/1987        2.36
          12/18/1987        2.52
          12/19/1987        2.45
          12/20/1987        2.51
          12/21/1987        4.67
          12/22/1987        3.74
          12/23/1987        2.54
          12/24/1987        1.91
          12/25/1987        2.00
          12/26/1987        2.38
          12/27/1987        3.57
          12/28/1987        6.99
          12/29/1987        7.73
          12/30/1987        3.85
          12/31/1987        2.81
          01/01/1988        3.57
          01/02/1988        4.02
          01/03/1988        3.37
          01/04/1988        5.01
          01/05/1988       10.40
          01/06/1988       12.70
          01/07/1988       10.30
          01/08/1988       11.10
          01/09/1988        9.03
          01/10/1988        7.76
          01/11/1988        5.95
          01/12/1988        7.02
          01/13/1988        8.41
          01/14/1988        6.65
          01/15/1988        4.19
          01/16/1988        6.34
          01/17/1988        4.33
          01/18/1988        5.24
          01/19/1988        6.80
          01/20/1988        5.89
          01/21/1988        6.97
          01/22/1988        7.05
          01/23/1988        6.77
          01/24/1988        6.26
          01/25/1988        4.45
          01/26/1988        4.28
          01/27/1988        4.79
          01/28/1988        4.25
          01/29/1988        3.88
          01/30/1988        3.62
          01/31/1988        2.89
          02/01/1988        2.59
          02/02/1988        2.55
          02/03/1988        2.25
          02/04/1988        2.54
          02/05/1988        2.83
          02/06/1988        4.25
          02/07/1988       26.70
          02/08/1988       30.00
          02/09/1988       21.70
          02/10/1988       27.10
          02/11/1988       28.20
          02/12/1988       23.80
          02/13/1988       21.00
          02/14/1988       20.00
          02/15/1988       19.50
          02/16/1988       19.40
          02/17/1988       19.20
          02/18/1988       17.10
          02/19/1988       16.00
          02/20/1988       19.90
          02/21/1988       23.20
          02/22/1988       25.10
          02/23/1988       24.50
          02/24/1988       21.30
          02/25/1988       16.10
          02/26/1988       13.90
          02/27/1988       11.20
          02/28/1988       10.10
          02/29/1988        8.50
          03/01/1988        6.88
          03/02/1988        6.51
          03/03/1988        7.19
          03/04/1988        5.15
          03/05/1988       10.60
          03/06/1988       28.10
          03/07/1988       35.70
          03/08/1988       36.50
          03/09/1988       31.70
          03/10/1988       25.10
          03/11/1988       18.80
          03/12/1988       20.20
          03/13/1988       21.20
          03/14/1988       20.40
          03/15/1988       17.60
          03/16/1988       12.40
          03/17/1988        9.74
          03/18/1988        8.78
          03/19/1988       15.50
          03/20/1988       25.40
          03/21/1988       29.70
          03/22/1988       23.80
          03/23/1988       25.00
          03/24/1988       26.20
          03/25/1988       27.60
          03/26/1988       26.10
          03/27/1988       27.90
          03/28/1988       27.20
          03/29/1988       22.20
          03/30/1988       19.90
          03/31/1988       16.80
          04/01/1988       15.00
          04/02/1988       14.20
          04/03/1988       14.80
          04/04/1988       17.60
          04/05/1988       21.00
          04/06/1988       19.00
          04/07/1988        9.74
          04/08/1988       13.20
          04/09/1988        9.94
          04/10/1988        6.17
          04/11/1988        5.47
          04/12/1988        5.61
          04/13/1988        6.29
          04/14/1988        4.25
          04/15/1988        1.48
          04/16/1988        0.46
          04/17/1988        0.34
          04/18/1988        0.58
          04/19/1988        5.04
          04/20/1988        4.73
          04/21/1988        1.25
          04/22/1988        0.11
          04/23/1988        0.05
          04/24/1988        1.74
          04/25/1988        6.43
          04/26/1988        5.58
          04/27/1988        2.72
          04/28/1988        0.37
          04/29/1988        0.06
          04/30/1988        0.04
          05/01/1988        1.19
          05/02/1988        2.89
          05/03/1988       12.40
          05/04/1988       12.20
          05/05/1988        4.84
          05/06/1988        0.93
          05/07/1988        0.03
          05/08/1988        0.00
          05/09/1988        2.94
          05/10/1988       12.30
          05/11/1988        7.73
          05/12/1988        3.65
          05/13/1988        5.15
          05/14/1988       30.30
          05/15/1988       51.30
          05/16/1988       41.10
          05/17/1988       25.10
          05/18/1988       11.10
          05/19/1988        4.90
          05/20/1988        5.66
          05/21/1988        5.86
          05/22/1988        6.31
          05/23/1988       11.80
          05/24/1988       14.90
          05/25/1988        7.42
          05/26/1988        1.51
          05/27/1988        0.52
          05/28/1988        1.00
          05/29/1988        0.78
          05/30/1988        2.50
          05/31/1988        4.96
          06/01/1988        4.73
          06/02/1988        3.91
          06/03/1988        5.13
          06/04/1988       21.10
          06/05/1988       31.10
          06/06/1988       27.20
          06/07/1988       12.90
          06/08/1988       11.50
          06/09/1988        9.20
          06/10/1988        7.62
          06/11/1988        3.51
          06/12/1988        0.88
          06/13/1988        4.13
          06/14/1988        3.00
          06/15/1988        0.60
          06/16/1988        0.10
          06/17/1988        0.15
          06/18/1988        4.25
          06/19/1988        7.45
          06/20/1988       14.60
          06/21/1988       17.40
          06/22/1988       17.20
          06/23/1988       15.00
          06/24/1988       12.60
          06/25/1988        9.32
          06/26/1988        6.68
          06/27/1988        5.83
          06/28/1988       10.20
          06/29/1988       10.20
          06/30/1988        6.77
          07/01/1988        3.23
          07/02/1988        2.80
          07/03/1988        2.10
          07/04/1988        3.03
          07/05/1988       15.40
          07/06/1988       28.30
          07/07/1988       24.60
          07/08/1988       17.00
          07/09/1988       11.70
          07/10/1988        9.15
          07/11/1988        7.65
          07/12/1988        6.74
          07/13/1988        4.81
          07/14/1988        2.81
          07/15/1988        1.04
          07/16/1988        0.43
          07/17/1988        0.40
          07/18/1988        1.68
          07/19/1988        2.58
          07/20/1988        0.89
          07/21/1988        0.37
          07/22/1988        0.23
          07/23/1988        0.14
          07/24/1988        0.59
          07/25/1988        1.85
          07/26/1988        5.04
          07/27/1988        4.42
          07/28/1988        3.54
          07/29/1988        2.92
          07/30/1988        2.89
          07/31/1988        3.37
          08/01/1988        4.47
          08/02/1988        4.50
          08/03/1988        8.21
          08/04/1988       19.40
          08/05/1988       11.70
          08/06/1988        3.31
          08/07/1988        1.15
          08/08/1988        3.77
          08/09/1988        6.00
          08/10/1988        7.05
          08/11/1988        3.74
          08/12/1988        1.59
          08/13/1988        0.48
          08/14/1988        1.03
          08/15/1988        2.79
          08/16/1988        2.38
          08/17/1988        4.13
          08/18/1988       10.50
          08/19/1988       28.90
          08/20/1988       27.50
          08/21/1988       11.60
          08/22/1988       11.20
          08/23/1988       10.20
          08/24/1988        8.64
          08/25/1988        4.90
          08/26/1988        3.17
          08/27/1988        3.20
          08/28/1988        2.47
          08/29/1988        2.67
          08/30/1988        2.42
          08/31/1988        1.97
          09/01/1988        1.04
          09/02/1988        1.08
          09/03/1988        1.64
          09/04/1988        1.46
          09/05/1988        1.06
          09/06/1988        3.26
          09/07/1988        5.10
          09/08/1988        1.99
          09/09/1988        0.44
          09/10/1988        0.37
          09/11/1988        0.30
          09/12/1988        0.26
          09/13/1988        0.23
          09/14/1988        0.17
          09/15/1988        0.51
          09/16/1988       12.20
          09/17/1988       18.00
          09/18/1988       32.30
          09/19/1988       62.90
          09/20/1988      103.00
          09/21/1988      163.00
          09/22/1988      195.00
          09/23/1988      207.00
          09/24/1988      213.00
          09/25/1988      215.00
          09/26/1988      219.00
          09/27/1988      221.00
          09/28/1988      225.00
          09/29/1988      227.00
          09/30/1988      224.00
          10/01/1988      223.00
          10/02/1988      226.00
          10/03/1988      236.00
          10/04/1988      244.00
          10/05/1988      241.00
          10/06/1988      225.00
          10/07/1988      207.00
          10/08/1988      202.00
          10/09/1988      204.00
          10/10/1988      201.00
          10/11/1988      190.00
          10/12/1988      171.00
          10/13/1988      155.00
          10/14/1988      141.00
          10/15/1988      129.00
          10/16/1988      121.00
          10/17/1988      109.00
          10/18/1988       99.40
          10/19/1988      101.00
          10/20/1988       97.10
          10/21/1988       85.80
          10/22/1988       81.60
          10/23/1988       81.30
          10/24/1988       78.20
          10/25/1988       52.70
          10/26/1988       31.10
          10/27/1988       18.70
          10/28/1988       10.50
          10/29/1988        9.06
          10/30/1988        8.27
          10/31/1988        7.87
          11/01/1988       12.70
          11/02/1988       45.60
          11/03/1988       66.00
          11/04/1988       88.60
          11/05/1988      125.00
          11/06/1988      156.00
          11/07/1988      181.00
          11/08/1988      194.00
          11/09/1988      200.00
          11/10/1988      202.00
          11/11/1988      197.00
          11/12/1988      183.00
          11/13/1988      158.00
          11/14/1988      137.00
          11/15/1988      118.00
          11/16/1988      106.00
          11/17/1988       92.90
          11/18/1988       87.80
          11/19/1988       90.90
          11/20/1988       90.00
          11/21/1988       89.20
          11/22/1988       90.30
          11/23/1988       83.50
          11/24/1988       84.70
          11/25/1988       92.30
          11/26/1988       90.00
          11/27/1988       79.00
          11/28/1988       66.30
          11/29/1988       56.60
          11/30/1988       47.00
          12/01/1988       41.60
          12/02/1988       37.70
          12/03/1988       35.70
          12/04/1988       27.70
          12/05/1988       20.20
          12/06/1988       14.00
          12/07/1988       16.00
          12/08/1988       12.30
          12/09/1988       11.50
          12/10/1988        9.26
          12/11/1988        9.57
          12/12/1988       11.20
          12/13/1988       18.20
          12/14/1988       19.20
          12/15/1988       20.50
          12/16/1988       22.40
          12/17/1988       22.00
          12/18/1988       22.10
          12/19/1988       24.90
          12/20/1988       23.80
          12/21/1988       14.30
          12/22/1988       11.60
          12/23/1988       14.20
          12/24/1988       14.40
          12/25/1988       21.50
          12/26/1988       29.20
          12/27/1988       35.10
          12/28/1988       28.00
          12/29/1988       13.50
          12/30/1988        5.35
          12/31/1988        1.46
          01/01/1989        1.14
          01/02/1989        4.36
          01/03/1989        7.33
          01/04/1989        5.01
          01/05/1989        3.03
          01/06/1989        8.18
          01/07/1989        7.14
          01/08/1989        3.09
          01/09/1989        1.37
          01/10/1989        7.08
          01/11/1989       10.50
          01/12/1989        6.97
          01/13/1989        4.79
          01/14/1989        2.83
          01/15/1989        3.20
          01/16/1989        6.43
          01/17/1989        6.54
          01/18/1989        8.01
          01/19/1989       11.90
          01/20/1989       13.20
          01/21/1989       11.40
          01/22/1989       12.60
          01/23/1989       11.10
          01/24/1989        9.74
          01/25/1989        5.52
          01/26/1989        3.65
          01/27/1989        3.79
          01/28/1989        4.05
          01/29/1989        3.77
          01/30/1989        5.44
          01/31/1989        7.11
          02/01/1989        4.22
          02/02/1989        1.77
          02/03/1989        4.19
          02/04/1989       11.30
          02/05/1989       19.50
          02/06/1989       25.90
          02/07/1989       22.00
          02/08/1989       20.00
          02/09/1989       16.90
          02/10/1989       13.40
          02/11/1989       10.30
          02/12/1989        9.03
          02/13/1989        7.87
          02/14/1989        4.62
          02/15/1989        1.30
          02/16/1989        1.10
          02/17/1989        2.06
          02/18/1989        2.03
          02/19/1989        1.42
          02/20/1989        2.44
          02/21/1989        3.82
          02/22/1989        4.62
          02/23/1989        3.34
          02/24/1989        2.43
          02/25/1989        1.61
          02/26/1989        1.31
          02/27/1989        1.20
          02/28/1989        2.58
          03/01/1989        1.68
          03/02/1989        0.27
          03/03/1989        0.08
          03/04/1989        0.45
          03/05/1989        3.71
          03/06/1989        5.61
          03/07/1989        5.15
          03/08/1989        4.08
          03/09/1989        2.89
          03/10/1989        2.18
          03/11/1989        2.08
          03/12/1989        2.19
          03/13/1989        3.91
          03/14/1989        6.34
          03/15/1989        3.23
          03/16/1989        1.80
          03/17/1989        0.86
          03/18/1989        0.33
          03/19/1989        1.38
          03/20/1989        1.54
          03/21/1989        1.76
          03/22/1989        2.92
          03/23/1989        2.01
          03/24/1989        0.38
          03/25/1989        0.01
          03/26/1989        0.00
          03/27/1989        0.67
          03/28/1989       11.40
          03/29/1989       11.80
          03/30/1989       11.20
          03/31/1989        5.41
          04/01/1989        0.74
          04/02/1989        0.03
          04/03/1989        0.00
          04/04/1989        0.97
          04/05/1989        0.84
          04/06/1989        0.11
          04/07/1989        1.02
          04/08/1989        1.57
          04/09/1989        0.16
          04/10/1989        1.29
          04/11/1989        5.24
          04/12/1989        1.96
          04/13/1989        1.42
          04/14/1989        6.48
          04/15/1989       18.20
          04/16/1989       20.00
          04/17/1989       16.50
          04/18/1989       11.70
          04/19/1989       10.60
          04/20/1989        8.69
          04/21/1989        6.09
          04/22/1989        3.65
          04/23/1989        2.50
          04/24/1989        4.79
          04/25/1989        4.62
          04/26/1989        3.28
          04/27/1989        2.77
          04/28/1989        5.66
          04/29/1989       14.50
          04/30/1989       34.80
          05/01/1989       56.40
          05/02/1989       76.20
          05/03/1989       82.10
          05/04/1989       48.40
          05/05/1989       26.00
          05/06/1989       18.00
          05/07/1989       17.00
          05/08/1989       16.80
          05/09/1989       14.80
          05/10/1989       10.40
          05/11/1989        8.13
          05/12/1989        6.29
          05/13/1989        4.87
          05/14/1989        4.62
          05/15/1989        6.85
          05/16/1989        4.93
          05/17/1989        2.75
          05/18/1989        1.02
          05/19/1989        0.27
          05/20/1989        0.27
          05/21/1989        1.15
          05/22/1989        5.61
          05/23/1989        7.33
          05/24/1989        4.42
          05/25/1989        1.23
          05/26/1989        0.23
          05/27/1989        1.46
          05/28/1989        2.83
          05/29/1989        3.20
          05/30/1989        5.97
          05/31/1989        5.38
          06/01/1989        6.34
          06/02/1989        5.58
          06/03/1989        6.60
          06/04/1989       18.20
          06/05/1989       23.60
          06/06/1989       20.00
          06/07/1989       15.20
          06/08/1989       13.00
          06/09/1989       10.90
          06/10/1989       12.20
          06/11/1989       11.90
          06/12/1989       17.40
          06/13/1989       16.30
          06/14/1989       11.70
          06/15/1989       14.00
          06/16/1989       20.60
          06/17/1989       23.30
          06/18/1989       26.60
          06/19/1989       31.10
          06/20/1989       24.30
          06/21/1989       17.30
          06/22/1989       12.70
          06/23/1989        8.64
          06/24/1989        6.12
          06/25/1989       10.30
          06/26/1989       15.00
          06/27/1989       13.50
          06/28/1989        9.71
          06/29/1989        8.44
          06/30/1989        4.81
          07/01/1989        4.96
          07/02/1989        5.30
          07/03/1989        3.88
          07/04/1989        2.74
          07/05/1989        1.52
          07/06/1989        0.46
          07/07/1989        0.03
          07/08/1989        0.00
          07/09/1989        0.00
          07/10/1989        1.69
          07/11/1989        5.04
          07/12/1989        3.40
          07/13/1989        1.34
          07/14/1989        0.88
          07/15/1989        2.29
          07/16/1989        2.70
          07/17/1989        4.98
          07/18/1989        3.85
          07/19/1989        2.20
          07/20/1989        3.77
          07/21/1989        3.17
          07/22/1989        3.00
          07/23/1989        3.77
          07/24/1989        4.81
          07/25/1989        7.42
          07/26/1989        9.57
          07/27/1989       16.30
          07/28/1989       18.70
          07/29/1989       14.50
          07/30/1989       17.50
          07/31/1989       19.10
          08/01/1989       13.40
          08/02/1989       10.60
          08/03/1989        8.44
          08/04/1989        7.42
          08/05/1989        5.69
          08/06/1989        4.50
          08/07/1989        3.40
          08/08/1989        2.71
          08/09/1989        4.87
          08/10/1989        3.74
          08/11/1989        3.11
          08/12/1989       13.50
          08/13/1989       14.30
          08/14/1989       13.60
          08/15/1989       12.90
          08/16/1989        6.85
          08/17/1989        7.73
          08/18/1989        8.83
          08/19/1989        7.16
          08/20/1989        5.10
          08/21/1989        5.55
          08/22/1989       10.50
          08/23/1989        9.00
          08/24/1989        6.12
          08/25/1989        5.66
          08/26/1989        4.73
          08/27/1989        3.57
          08/28/1989        2.89
          08/29/1989        2.18
          08/30/1989        1.35
          08/31/1989        0.84
          09/01/1989        0.56
          09/02/1989        0.49
          09/03/1989        0.41
          09/04/1989        0.27
          09/05/1989        1.48
          09/06/1989        3.48
          09/07/1989        2.53
          09/08/1989        0.89
          09/09/1989        1.02
          09/10/1989        4.76
          09/11/1989        6.00
          09/12/1989        7.53
          09/13/1989        8.30
          09/14/1989       10.20
          09/15/1989       12.70
          09/16/1989        7.05
          09/17/1989       21.50
          09/18/1989       21.90
          09/19/1989        7.93
          09/20/1989        3.79
          09/21/1989        4.73
          09/22/1989        4.62
          09/23/1989        3.62
          09/24/1989        4.90
          09/25/1989        3.28
          09/26/1989        2.83
          09/27/1989        2.76
          09/28/1989        1.73
          09/29/1989        2.46
          09/30/1989        2.94
          10/01/1989        2.59
          10/02/1989        3.11
          10/03/1989        7.28
          10/04/1989        4.84
          10/05/1989        2.94
          10/06/1989        2.97
          10/07/1989        3.71
          10/08/1989        3.45
          10/09/1989        3.26
          10/10/1989        6.54
          10/11/1989       11.30
          10/12/1989        5.21
          10/13/1989        0.80
          10/14/1989        1.39
          10/15/1989        1.96
          10/16/1989        2.07
          10/17/1989        3.60
          10/18/1989        1.63
          10/19/1989        0.75
          10/20/1989        1.77
          10/21/1989        4.62
          10/22/1989        3.94
          10/23/1989        2.59
          10/24/1989        4.90
          10/25/1989        3.88
          10/26/1989        2.29
          10/27/1989        0.55
          10/28/1989        0.18
          10/29/1989        2.63
          10/30/1989        3.34
          10/31/1989        5.04
          11/01/1989        6.51
          11/02/1989        3.31
          11/03/1989        3.96
          11/04/1989        4.39
          11/05/1989        7.73
          11/06/1989       10.70
          11/07/1989        7.93
          11/08/1989        7.93
          11/09/1989        6.85
          11/10/1989        3.94
          11/11/1989        3.03
          11/12/1989        2.62
          11/13/1989        2.40
          11/14/1989        1.82
          11/15/1989        1.35
          11/16/1989        1.15
          11/17/1989        1.60
          11/18/1989        2.54
          11/19/1989        3.31
          11/20/1989        5.66
          11/21/1989        4.98
          11/22/1989        4.30
          11/23/1989        4.67
          11/24/1989        6.17
          11/25/1989        7.02
          11/26/1989        7.50
          11/27/1989        6.99
          11/28/1989        3.31
          11/29/1989        2.13
          11/30/1989        3.57
          12/01/1989        3.79
          12/02/1989        3.23
          12/03/1989        3.45
          12/04/1989        8.58
          12/05/1989       17.60
          12/06/1989       17.90
          12/07/1989       17.80
          12/08/1989       15.10
          12/09/1989       11.70
          12/10/1989       12.00
          12/11/1989       11.40
          12/12/1989        9.60
          12/13/1989        8.16
          12/14/1989        3.28
          12/15/1989        4.47
          12/16/1989        5.58
          12/17/1989        4.02
          12/18/1989        5.13
          12/19/1989        6.37
          12/20/1989        7.39
          12/21/1989        6.65
          12/22/1989        6.09
          12/23/1989        3.99
          12/24/1989        2.94
          12/25/1989        2.63
          12/26/1989        2.67
          12/27/1989        3.79
          12/28/1989        4.67
          12/29/1989        3.74
          12/30/1989        1.93
          12/31/1989        5.72
          01/01/1990       12.50
          01/02/1990       18.70
          01/03/1990       19.10
          01/04/1990        8.58
          01/05/1990        3.43
          01/06/1990        4.70
          01/07/1990        8.35
          01/08/1990       14.20
          01/09/1990       13.10
          01/10/1990        9.12
          01/11/1990        5.61
          01/12/1990        7.11
          01/13/1990        6.17
          01/14/1990        4.42
          01/15/1990        3.62
          01/16/1990        3.20
          01/17/1990        3.12
          01/18/1990        1.68
          01/19/1990        1.00
          01/20/1990        3.09
          01/21/1990        3.09
          01/22/1990        2.81
          01/23/1990        4.25
          01/24/1990        5.98
          01/25/1990        3.12
          01/26/1990        1.65
          01/27/1990        0.89
          01/28/1990        0.39
          01/29/1990        1.00
          01/30/1990        3.57
          01/31/1990        1.86
          02/01/1990        0.73
          02/02/1990        0.17
          02/03/1990        0.37
          02/04/1990        1.75
          02/05/1990        1.12
          02/06/1990        0.94
          02/07/1990        2.86
          02/08/1990        2.61
          02/09/1990        2.82
          02/10/1990        7.31
          02/11/1990        7.90
          02/12/1990        6.74
          02/13/1990        6.83
          02/14/1990        7.45
          02/15/1990        6.46
          02/16/1990        4.96
          02/17/1990        3.17
          02/18/1990        3.03
          02/19/1990        3.77
          02/20/1990        5.21
          02/21/1990        8.13
          02/22/1990        9.12
          02/23/1990       19.00
          02/24/1990       51.80
          02/25/1990       35.70
          02/26/1990       16.00
          02/27/1990        9.94
          02/28/1990        8.33
          03/01/1990        8.64
          03/02/1990        7.82
          03/03/1990        7.50
          03/04/1990        7.62
          03/05/1990        7.39
          03/06/1990        4.96
          03/07/1990        4.19
          03/08/1990        6.46
          03/09/1990        6.12
          03/10/1990        4.45
          03/11/1990        3.34
          03/12/1990        2.86
          03/13/1990        5.18
          03/14/1990        7.93
          03/15/1990        8.18
          03/16/1990        9.20
          03/17/1990        5.10
          03/18/1990        8.67
          03/19/1990        9.57
          03/20/1990        8.78
          03/21/1990        8.01
          03/22/1990        6.68
          03/23/1990        5.49
          03/24/1990        4.30
          03/25/1990        5.35
          03/26/1990        7.19
          03/27/1990        5.66
          03/28/1990        6.63
          03/29/1990        8.38
          03/30/1990       10.60
          03/31/1990       10.40
          04/01/1990       10.00
          04/02/1990        9.09
          04/03/1990        8.38
          04/04/1990        9.77
          04/05/1990        8.44
          04/06/1990        6.66
          04/07/1990        5.64
          04/08/1990        4.79
          04/09/1990        4.56
          04/10/1990        5.21
          04/11/1990        8.24
          04/12/1990        8.16
          04/13/1990        7.59
          04/14/1990        5.72
          04/15/1990        3.88
          04/16/1990        3.12
          04/17/1990        2.53
          04/18/1990        2.15
          04/19/1990        1.78
          04/20/1990        1.83
          04/21/1990        1.94
          04/22/1990        1.83
          04/23/1990        1.48
          04/24/1990        1.54
          04/25/1990        2.67
          04/26/1990        3.00
          04/27/1990        2.77
          04/28/1990        2.49
          04/29/1990        5.83
          04/30/1990        9.54
          05/01/1990        7.16
          05/02/1990        3.71
          05/03/1990        0.76
          05/04/1990        0.10
          05/05/1990        2.29
          05/06/1990        6.46
          05/07/1990       10.90
          05/08/1990       13.10
          05/09/1990       11.00
          05/10/1990       30.90
          05/11/1990       34.80
          05/12/1990       23.00
          05/13/1990       15.90
          05/14/1990       13.30
          05/15/1990       11.60
          05/16/1990        7.73
          05/17/1990        4.79
          05/18/1990        3.34
          05/19/1990        3.20
          05/20/1990        3.31
          05/21/1990        2.61
          05/22/1990        3.71
          05/23/1990        5.52
          05/24/1990        1.53
          05/25/1990        0.13
          05/26/1990        0.01
          05/27/1990        0.00
          05/28/1990        0.13
          05/29/1990        0.09
          05/30/1990        0.94
          05/31/1990        0.89
          06/01/1990        0.09
          06/02/1990        0.10
          06/03/1990        0.90
          06/04/1990        5.92
          06/05/1990        5.13
          06/06/1990        5.38
          06/07/1990        3.77
          06/08/1990        2.29
          06/09/1990        3.68
          06/10/1990        7.33
          06/11/1990       11.50
          06/12/1990       14.90
          06/13/1990       17.10
          06/14/1990       11.40
          06/15/1990        2.46
          06/16/1990        0.73
          06/17/1990       13.70
          06/18/1990       28.00
          06/19/1990       30.90
          06/20/1990       18.10
          06/21/1990        8.69
          06/22/1990        3.94
          06/23/1990        4.05
          06/24/1990        4.96
          06/25/1990        3.31
          06/26/1990        4.79
          06/27/1990        6.40
          06/28/1990        5.47
          06/29/1990        4.16
          06/30/1990        2.36
          07/01/1990        5.75
          07/02/1990        9.66
          07/03/1990        8.35
          07/04/1990        8.24
          07/05/1990        9.54
          07/06/1990        6.15
          07/07/1990        5.49
          07/08/1990        6.15
          07/09/1990        7.48
          07/10/1990        9.66
          07/11/1990        6.20
          07/12/1990        2.92
          07/13/1990        4.79
          07/14/1990        5.52
          07/15/1990        5.30
          07/16/1990        4.93
          07/17/1990        3.46
          07/18/1990        2.51
          07/19/1990        1.40
          07/20/1990        0.46
          07/21/1990        0.09
          07/22/1990        0.09
          07/23/1990        2.54
          07/24/1990        1.70
          07/25/1990        1.21
          07/26/1990        0.80
          07/27/1990        0.39
          07/28/1990        0.48
          07/29/1990        0.27
          07/30/1990        0.26
          07/31/1990        3.79
          08/01/1990        1.91
          08/02/1990        0.35
          08/03/1990        0.28
          08/04/1990        0.26
          08/05/1990        0.59
          08/06/1990        1.07
          08/07/1990        1.05
          08/08/1990        2.74
          08/09/1990        1.64
          08/10/1990        1.28
          08/11/1990        1.42
          08/12/1990        1.98
          08/13/1990        8.75
          08/14/1990       11.50
          08/15/1990        3.37
          08/16/1990        2.68
          08/17/1990        3.74
          08/18/1990        2.83
          08/19/1990        2.42
          08/20/1990        2.06
          08/21/1990        1.70
          08/22/1990        1.37
          08/23/1990        1.03
          08/24/1990        0.66
          08/25/1990        0.43
          08/26/1990        0.48
          08/27/1990        0.84
          08/28/1990        2.34
          08/29/1990        1.98
          08/30/1990        1.48
          08/31/1990        1.62
          09/01/1990        3.17
          09/02/1990        6.20
          09/03/1990        6.54
          09/04/1990       11.20
          09/05/1990       13.10
          09/06/1990       10.70
          09/07/1990        8.58
          09/08/1990        5.95
          09/09/1990        7.14
          09/10/1990        7.70
          09/11/1990        7.14
          09/12/1990        6.80
          09/13/1990        5.35
          09/14/1990        3.65
          09/15/1990        2.70
          09/16/1990        2.10
          09/17/1990        1.95
          09/18/1990        1.90
          09/19/1990        1.91
          09/20/1990        1.54
          09/21/1990        1.48
          09/22/1990        1.92
          09/23/1990        2.33
          09/24/1990        5.92
          09/25/1990        4.08
          09/26/1990        1.01
          09/27/1990        0.23
          09/28/1990        0.91
          09/29/1990        2.57
          09/30/1990        3.00
          10/01/1990        2.77
          10/02/1990        2.16
          10/03/1990        1.71
          10/04/1990        1.16
          10/05/1990        1.26
          10/06/1990        0.95
          10/07/1990        0.37
          10/08/1990        2.31
          10/09/1990        3.88
          10/10/1990        1.50
          10/11/1990        0.17
          10/12/1990        0.00
          10/13/1990        0.10
          10/14/1990        2.34
          10/15/1990        2.67
          10/16/1990        2.26
          10/17/1990        1.14
          10/18/1990        0.12
          10/19/1990        0.05
          10/20/1990        0.16
          10/21/1990        1.62
          10/22/1990        3.23
          10/23/1990        2.18
          10/24/1990        2.39
          10/25/1990        2.59
          10/26/1990        2.29
          10/27/1990        4.08
          10/28/1990        5.07
          10/29/1990        3.54
          10/30/1990        3.09
          10/31/1990        2.07
          11/01/1990        1.09
          11/02/1990        0.88
          11/03/1990        0.79
          11/04/1990        1.67
          11/05/1990        1.91
          11/06/1990        1.70
          11/07/1990        2.69
          11/08/1990        3.03
          11/09/1990        2.55
          11/10/1990        3.00
          11/11/1990        4.90
          11/12/1990        8.89
          11/13/1990       12.40
          11/14/1990        8.64
          11/15/1990        3.57
          11/16/1990        2.92
          11/17/1990        3.88
          11/18/1990        4.36
          11/19/1990        4.02
          11/20/1990        2.52
          11/21/1990        1.48
          11/22/1990        0.54
          11/23/1990        1.00
          11/24/1990        2.24
          11/25/1990        3.00
          11/26/1990        2.65
          11/27/1990        2.09
          11/28/1990        3.12
          11/29/1990        3.77
          11/30/1990        2.53
          12/01/1990        2.46
          12/02/1990        2.49
          12/03/1990        2.82
          12/04/1990        3.85
          12/05/1990        2.63
          12/06/1990        1.36
          12/07/1990        1.30
          12/08/1990        0.85
          12/09/1990        0.76
          12/10/1990        1.04
          12/11/1990        1.37
          12/12/1990        1.32
          12/13/1990        0.95
          12/14/1990        0.40
          12/15/1990        0.02
          12/16/1990        0.01
          12/17/1990        0.02
          12/18/1990        0.08
          12/19/1990        0.15
          12/20/1990        0.06
          12/21/1990        0.05
          12/22/1990        0.02
          12/23/1990        1.42
          12/24/1990        1.94
          12/25/1990        3.96
          12/26/1990       12.90
          12/27/1990       13.70
          12/28/1990        6.37
          12/29/1990        2.18
          12/30/1990        5.13
          12/31/1990        7.28
          01/01/1991       10.20
          01/02/1991        9.06
          01/03/1991        8.16
          01/04/1991        8.78
          01/05/1991        8.89
          01/06/1991        9.63
          01/07/1991        8.84
          01/08/1991        3.65
          01/09/1991        2.63
          01/10/1991        2.35
          01/11/1991        0.76
          01/12/1991        1.34
          01/13/1991        1.66
          01/14/1991        1.54
          01/15/1991        1.26
          01/16/1991        0.33
          01/17/1991        0.15
          01/18/1991        0.05
          01/19/1991        0.04
          01/20/1991        0.05
          01/21/1991        0.05
          01/22/1991        0.07
          01/23/1991        0.34
          01/24/1991        1.07
          01/25/1991        1.99
          01/26/1991        3.62
          01/27/1991        3.34
          01/28/1991        2.81
          01/29/1991        4.30
          01/30/1991        7.42
          01/31/1991       10.30
          02/01/1991        9.94
          02/02/1991       10.90
          02/03/1991       11.70
          02/04/1991       15.50
          02/05/1991       34.60
          02/06/1991       54.70
          02/07/1991       46.20
          02/08/1991       28.60
          02/09/1991       17.10
          02/10/1991       10.90
          02/11/1991        9.71
          02/12/1991        8.98
          02/13/1991        7.31
          02/14/1991        5.86
          02/15/1991        4.70
          02/16/1991        3.60
          02/17/1991        3.82
          02/18/1991        5.75
          02/19/1991        6.94
          02/20/1991        4.36
          02/21/1991        2.86
          02/22/1991        2.69
          02/23/1991        5.52
          02/24/1991       12.90
          02/25/1991       13.00
          02/26/1991       11.30
          02/27/1991       10.80
          02/28/1991        9.26
          03/01/1991        4.87
          03/02/1991        3.31
          03/03/1991        3.57
          03/04/1991        4.08
          03/05/1991        4.87
          03/06/1991        3.03
          03/07/1991        5.58
          03/08/1991        8.35
          03/09/1991        8.89
          03/10/1991       10.50
          03/11/1991       10.30
          03/12/1991        6.54
          03/13/1991        2.05
          03/14/1991        1.23
          03/15/1991        2.04
          03/16/1991        5.44
          03/17/1991        4.33
          03/18/1991        3.29
          03/19/1991        4.39
          03/20/1991        6.06
          03/21/1991        4.42
          03/22/1991        4.05
          03/23/1991        3.57
          03/24/1991        3.23
          03/25/1991        2.92
          03/26/1991        2.45
          03/27/1991        1.55
          03/28/1991        0.61
          03/29/1991        1.47
          03/30/1991        1.68
          03/31/1991        1.19
          04/01/1991        2.67
          04/02/1991        1.70
          04/03/1991        4.93
          04/04/1991        3.85
          04/05/1991       18.50
          04/06/1991       51.30
          04/07/1991       46.40
          04/08/1991       42.80
          04/09/1991       36.20
          04/10/1991       28.00
          04/11/1991       18.80
          04/12/1991       14.20
          04/13/1991       11.80
          04/14/1991       12.20
          04/15/1991       12.10
          04/16/1991        9.91
          04/17/1991        6.32
          04/18/1991        4.67
          04/19/1991        4.39
          04/20/1991        4.11
          04/21/1991        4.16
          04/22/1991        3.43
          04/23/1991        3.23
          04/24/1991        2.61
          04/25/1991        2.12
          04/26/1991        1.88
          04/27/1991        1.56
          04/28/1991        2.08
          04/29/1991        2.02
          04/30/1991        1.01
          05/01/1991        0.55
          05/02/1991        1.91
          05/03/1991        1.89
          05/04/1991        0.88
          05/05/1991        1.25
          05/06/1991        5.52
          05/07/1991       17.60
          05/08/1991       50.70
          05/09/1991       52.40
          05/10/1991       23.80
          05/11/1991        8.78
          05/12/1991        9.09
          05/13/1991       11.40
          05/14/1991       27.90
          05/15/1991       49.00
          05/16/1991       96.60
          05/17/1991      119.00
          05/18/1991       95.40
          05/19/1991       71.40
          05/20/1991       41.30
          05/21/1991       30.30
          05/22/1991       22.80
          05/23/1991       14.30
          05/24/1991       19.70
          05/25/1991       17.00
          05/26/1991       11.70
          05/27/1991       13.00
          05/28/1991       33.10
          05/29/1991       26.90
          05/30/1991        7.87
          05/31/1991        3.77
          06/01/1991        3.85
          06/02/1991        4.05
          06/03/1991        1.08
          06/04/1991        1.01
          06/05/1991        0.56
          06/06/1991        0.11
          06/07/1991        0.33
          06/08/1991        0.30
          06/09/1991        0.53
          06/10/1991        2.92
          06/11/1991        9.26
          06/12/1991       12.30
          06/13/1991       12.30
          06/14/1991       12.20
          06/15/1991       14.60
          06/16/1991       10.60
          06/17/1991        9.94
          06/18/1991       21.90
          06/19/1991       49.30
          06/20/1991       46.20
          06/21/1991       14.40
          06/22/1991        6.83
          06/23/1991        8.69
          06/24/1991        4.11
          06/25/1991        4.33
          06/26/1991        1.87
          06/27/1991        0.47
          06/28/1991        2.17
          06/29/1991        6.91
          06/30/1991       14.30
          07/01/1991       34.00
          07/02/1991       56.10
          07/03/1991       96.90
          07/04/1991      105.00
          07/05/1991       71.60
          07/06/1991       36.80
          07/07/1991       17.40
          07/08/1991       13.80
          07/09/1991       13.50
          07/10/1991       10.30
          07/11/1991        7.50
          07/12/1991        5.61
          07/13/1991       25.10
          07/14/1991       41.90
          07/15/1991       22.50
          07/16/1991       10.30
          07/17/1991        8.55
          07/18/1991        8.10
          07/19/1991        7.28
          07/20/1991        8.33
          07/21/1991        7.62
          07/22/1991        6.46
          07/23/1991        5.32
          07/24/1991        2.32
          07/25/1991        1.74
          07/26/1991        2.56
          07/27/1991        2.42
          07/28/1991        3.54
          07/29/1991        5.10
          07/30/1991        3.77
          07/31/1991        2.77
          08/01/1991        1.67
          08/02/1991        1.28
          08/03/1991        1.56
          08/04/1991        3.29
          08/05/1991        8.86
          08/06/1991        9.18
          08/07/1991        2.73
          08/08/1991        1.33
          08/09/1991        0.44
          08/10/1991        0.31
          08/11/1991        0.44
          08/12/1991        3.60
          08/13/1991        3.29
          08/14/1991        0.65
          08/15/1991        0.28
          08/16/1991        0.86
          08/17/1991        1.84
          08/18/1991        2.42
          08/19/1991        1.61
          08/20/1991        1.81
          08/21/1991        2.76
          08/22/1991        0.93
          08/23/1991        0.14
          08/24/1991        0.08
          08/25/1991        0.07
          08/26/1991        0.07
          08/27/1991        0.23
          08/28/1991        4.73
          08/29/1991        8.10
          08/30/1991        7.70
          08/31/1991        8.69
          09/01/1991        6.09
          09/02/1991       11.00
          09/03/1991        8.38
          09/04/1991       11.00
          09/05/1991       15.60
          09/06/1991       18.80
          09/07/1991       21.40
          09/08/1991       41.30
          09/09/1991       54.70
          09/10/1991       39.10
          09/11/1991       19.50
          09/12/1991        9.94
          09/13/1991        7.28
          09/14/1991        6.37
          09/15/1991        6.26
          09/16/1991        6.49
          09/17/1991        8.50
          09/18/1991        8.75
          09/19/1991        7.16
          09/20/1991        6.26
          09/21/1991        4.96
          09/22/1991        4.96
          09/23/1991        4.16
          09/24/1991        4.98
          09/25/1991        5.07
          09/26/1991        4.76
          09/27/1991        4.96
          09/28/1991        4.87
          09/29/1991        3.94
          09/30/1991        4.45
          10/01/1991        4.90
          10/02/1991        3.12
          10/03/1991        3.54
          10/04/1991        3.46
          10/05/1991        3.43
          10/06/1991        5.47
          10/07/1991        7.73
          10/08/1991       11.70
          10/09/1991       11.00
          10/10/1991        7.08
          10/11/1991        4.70
          10/12/1991        4.56
          10/13/1991        3.85
          10/14/1991        2.86
          10/15/1991        3.82
          10/16/1991        8.04
          10/17/1991        4.67
          10/18/1991        2.80
          10/19/1991        1.52
          10/20/1991        2.25
          10/21/1991        2.78
          10/22/1991        2.71
          10/23/1991        4.90
          10/24/1991        4.39
          10/25/1991        3.94
          10/26/1991        3.99
          10/27/1991        3.29
          10/28/1991        2.42
          10/29/1991        4.05
          10/30/1991        8.27
          10/31/1991        9.35
          11/01/1991       16.00
          11/02/1991       20.70
          11/03/1991       19.60
          11/04/1991       12.80
          11/05/1991        8.47
          11/06/1991        6.94
          11/07/1991        6.49
          11/08/1991        6.06
          11/09/1991        5.13
          11/10/1991        3.99
          11/11/1991        3.51
          11/12/1991        3.26
          11/13/1991        2.72
          11/14/1991        2.21
          11/15/1991        1.69
          11/16/1991        1.28
          11/17/1991        1.07
          11/18/1991        1.24
          11/19/1991        2.08
          11/20/1991        4.56
          11/21/1991        5.75
          11/22/1991        6.00
          11/23/1991       10.00
          11/24/1991       13.20
          11/25/1991       14.70
          11/26/1991       13.10
          11/27/1991        3.74
          11/28/1991        2.04
          11/29/1991        3.34
          11/30/1991        3.20
          12/01/1991        7.00
          12/02/1991       18.20
          12/03/1991       17.20
          12/04/1991        9.32
          12/05/1991        9.97
          12/06/1991       12.80
          12/07/1991       12.10
          12/08/1991       11.70
          12/09/1991        9.03
          12/10/1991        5.30
          12/11/1991        4.11
          12/12/1991        3.37
          12/13/1991        2.45
          12/14/1991        2.11
          12/15/1991        2.05
          12/16/1991        4.11
          12/17/1991        9.49
          12/18/1991       11.20
          12/19/1991        5.15
          12/20/1991        5.13
          12/21/1991       11.60
          12/22/1991       14.70
          12/23/1991       18.40
          12/24/1991       17.80
          12/25/1991       16.30
          12/26/1991       11.80
          12/27/1991        8.04
          12/28/1991        6.00
          12/29/1991        6.17
          12/30/1991        7.33
          12/31/1991       10.90
          01/01/1992       13.50
          01/02/1992       14.10
          01/03/1992       13.80
          01/04/1992       13.60
          01/05/1992       18.30
          01/06/1992       24.10
          01/07/1992       23.80
          01/08/1992       22.40
          01/09/1992       17.00
          01/10/1992       16.10
          01/11/1992       19.10
          01/12/1992       24.50
          01/13/1992       29.70
          01/14/1992       27.10
          01/15/1992       24.50
          01/16/1992       20.60
          01/17/1992       18.10
          01/18/1992       18.50
          01/19/1992       20.80
          01/20/1992       21.50
          01/21/1992       18.30
          01/22/1992       13.60
          01/23/1992       15.80
          01/24/1992       20.00
          01/25/1992       18.20
          01/26/1992       17.20
          01/27/1992       18.70
          01/28/1992       20.10
          01/29/1992       16.70
          01/30/1992       13.00
          01/31/1992       12.50
          02/01/1992       37.10
          02/02/1992       62.00
          02/03/1992       63.70
          02/04/1992       63.40
          02/05/1992       59.80
          02/06/1992       62.60
          02/07/1992       65.40
          02/08/1992       67.40
          02/09/1992       71.60
          02/10/1992       74.50
          02/11/1992       73.60
          02/12/1992       70.20
          02/13/1992       73.10
          02/14/1992       88.40
          02/15/1992      104.00
          02/16/1992      114.00
          02/17/1992      121.00
          02/18/1992      125.00
          02/19/1992      120.00
          02/20/1992      115.00
          02/21/1992      116.00
          02/22/1992      122.00
          02/23/1992      128.00
          02/24/1992      133.00
          02/25/1992      135.00
          02/26/1992      135.00
          02/27/1992      134.00
          02/28/1992      122.00
          02/29/1992       86.70
          03/01/1992       73.30
          03/02/1992       96.90
          03/03/1992      113.00
          03/04/1992      122.00
          03/05/1992      127.00
          03/06/1992      129.00
          03/07/1992      129.00
          03/08/1992      128.00
          03/09/1992      132.00
          03/10/1992      131.00
          03/11/1992      136.00
          03/12/1992      136.00
          03/13/1992      135.00
          03/14/1992      134.00
          03/15/1992      137.00
          03/16/1992      141.00
          03/17/1992      134.00
          03/18/1992      106.00
          03/19/1992       75.30
          03/20/1992       65.10
          03/21/1992       56.90
          03/22/1992       56.10
          03/23/1992       62.60
          03/24/1992       60.00
          03/25/1992       50.70
          03/26/1992       38.50
          03/27/1992       41.10
          03/28/1992       43.00
          03/29/1992       51.30
          03/30/1992       65.70
          03/31/1992       72.20
          04/01/1992       88.90
          04/02/1992      115.00
          04/03/1992      140.00
          04/04/1992      156.00
          04/05/1992      165.00
          04/06/1992      169.00
          04/07/1992      172.00
          04/08/1992      172.00
          04/09/1992      170.00
          04/10/1992      167.00
          04/11/1992      166.00
          04/12/1992      168.00
          04/13/1992      168.00
          04/14/1992      162.00
          04/15/1992      155.00
          04/16/1992      149.00
          04/17/1992      141.00
          04/18/1992      137.00
          04/19/1992      136.00
          04/20/1992      142.00
          04/21/1992      148.00
          04/22/1992      150.00
          04/23/1992      144.00
          04/24/1992      145.00
          04/25/1992      144.00
          04/26/1992      146.00
          04/27/1992      153.00
          04/28/1992      165.00
          04/29/1992      179.00
          04/30/1992      183.00
          05/01/1992      180.00
          05/02/1992      174.00
          05/03/1992      170.00
          05/04/1992      169.00
          05/05/1992      172.00
          05/06/1992      179.00
          05/07/1992      176.00
          05/08/1992      170.00
          05/09/1992      167.00
          05/10/1992      164.00
          05/11/1992      159.00
          05/12/1992      144.00
          05/13/1992      109.00
          05/14/1992       73.60
          05/15/1992       52.10
          05/16/1992       43.30
          05/17/1992       42.20
          05/18/1992       44.20
          05/19/1992       47.60
          05/20/1992       70.20
          05/21/1992       92.90
          05/22/1992       91.20
          05/23/1992       95.40
          05/24/1992      104.00
          05/25/1992      111.00
          05/26/1992      118.00
          05/27/1992      123.00
          05/28/1992      121.00
          05/29/1992      125.00
          05/30/1992      150.00
          05/31/1992      184.00
          06/01/1992      208.00
          06/02/1992      223.00
          06/03/1992      223.00
          06/04/1992      220.00
          06/05/1992      217.00
          06/06/1992      214.00
          06/07/1992      206.00
          06/08/1992      198.00
          06/09/1992      192.00
          06/10/1992      190.00
          06/11/1992      186.00
          06/12/1992      182.00
          06/13/1992      185.00
          06/14/1992      193.00
          06/15/1992      199.00
          06/16/1992      207.00
          06/17/1992      203.00
          06/18/1992      197.00
          06/19/1992      190.00
          06/20/1992      183.00
          06/21/1992      182.00
          06/22/1992      183.00
          06/23/1992      173.00
          06/24/1992      140.00
          06/25/1992       96.60
          06/26/1992       55.50
          06/27/1992       53.00
          06/28/1992       68.50
          06/29/1992       76.50
          06/30/1992       74.80
          07/01/1992       66.30
          07/02/1992       56.90
          07/03/1992       34.80
          07/04/1992       20.60
          07/05/1992       19.70
          07/06/1992       24.40
          07/07/1992       28.90
          07/08/1992       33.40
          07/09/1992       38.20
          07/10/1992       36.00
          07/11/1992       31.70
          07/12/1992       29.70
          07/13/1992       28.60
          07/14/1992       22.50
          07/15/1992       18.50
          07/16/1992       18.30
          07/17/1992       15.60
          07/18/1992       17.50
          07/19/1992       20.60
          07/20/1992       19.00
          07/21/1992       17.40
          07/22/1992       13.90
          07/23/1992       15.50
          07/24/1992       17.00
          07/25/1992       16.20
          07/26/1992       15.20
          07/27/1992       14.20
          07/28/1992       16.80
          07/29/1992       19.00
          07/30/1992       15.30
          07/31/1992        7.28
          08/01/1992        5.95
          08/02/1992       14.20
          08/03/1992       25.70
          08/04/1992       22.10
          08/05/1992       13.20
          08/06/1992        7.96
          08/07/1992        5.10
          08/08/1992        6.00
          08/09/1992       12.50
          08/10/1992       17.80
          08/11/1992       17.00
          08/12/1992       12.80
          08/13/1992       14.30
          08/14/1992       21.50
          08/15/1992       28.60
          08/16/1992       33.10
          08/17/1992       47.00
          08/18/1992       64.60
          08/19/1992       66.60
          08/20/1992       57.20
          08/21/1992       50.70
          08/22/1992       49.30
          08/23/1992       53.20
          08/24/1992       55.20
          08/25/1992       42.20
          08/26/1992       34.00
          08/27/1992       26.60
          08/28/1992       26.30
          08/29/1992       20.60
          08/30/1992       22.60
          08/31/1992       36.00
          09/01/1992       41.10
          09/02/1992       33.40
          09/03/1992       21.90
          09/04/1992       15.50
          09/05/1992       13.30
          09/06/1992       11.40
          09/07/1992       10.00
          09/08/1992       12.80
          09/09/1992        5.24
          09/10/1992        2.83
          09/11/1992        5.86
          09/12/1992       14.00
          09/13/1992       16.40
          09/14/1992       20.30
          09/15/1992       24.70
          09/16/1992       23.20
          09/17/1992       21.20
          09/18/1992       18.60
          09/19/1992       14.90
          09/20/1992       12.30
          09/21/1992       10.80
          09/22/1992        7.25
          09/23/1992        8.18
          09/24/1992       15.80
          09/25/1992       22.80
          09/26/1992       20.70
          09/27/1992       17.50
          09/28/1992       16.60
          09/29/1992       13.80
          09/30/1992       10.50
          10/01/1992        8.21
          10/02/1992        3.43
          10/03/1992        1.62
          10/04/1992        2.14
          10/05/1992        3.48
          10/06/1992        5.83
          10/07/1992        8.84
          10/08/1992        7.45
          10/09/1992        6.63
          10/10/1992        3.06
          10/11/1992        3.71
          10/12/1992        3.62
          10/13/1992        4.11
          10/14/1992        6.66
          10/15/1992        4.47
          10/16/1992        2.83
          10/17/1992        2.68
          10/18/1992        4.13
          10/19/1992       12.80
          10/20/1992       11.30
          10/21/1992       10.50
          10/22/1992        9.86
          10/23/1992       11.70
          10/24/1992       18.30
          10/25/1992       24.90
          10/26/1992       21.20
          10/27/1992       14.60
          10/28/1992        8.84
          10/29/1992        6.77
          10/30/1992        6.03
          10/31/1992        5.30
          11/01/1992        5.30
          11/02/1992        6.66
          11/03/1992        6.71
          11/04/1992        5.55
          11/05/1992        3.85
          11/06/1992        4.50
          11/07/1992        5.81
          11/08/1992        6.68
          11/09/1992        7.59
          11/10/1992        6.46
          11/11/1992        4.73
          11/12/1992        5.52
          11/13/1992        8.10
          11/14/1992       11.50
          11/15/1992        8.69
          11/16/1992        6.29
          11/17/1992        5.04
          11/18/1992        5.78
          11/19/1992        6.85
          11/20/1992       10.10
          11/21/1992        9.74
          11/22/1992        7.62
          11/23/1992        6.20
          11/24/1992        7.31
          11/25/1992        6.77
          11/26/1992        4.56
          11/27/1992        3.34
          11/28/1992        2.83
          11/29/1992        2.83
          11/30/1992        4.56
          12/01/1992        5.13
          12/02/1992        6.32
          12/03/1992        6.80
          12/04/1992        7.19
          12/05/1992        7.05
          12/06/1992        7.16
          12/07/1992        7.62
          12/08/1992        7.28
          12/09/1992        6.54
          12/10/1992        4.73
          12/11/1992        3.14
          12/12/1992        2.45
          12/13/1992        3.60
          12/14/1992        4.93
          12/15/1992        4.30
          12/16/1992        3.43
          12/17/1992        3.62
          12/18/1992        3.12
          12/19/1992        2.80
          12/20/1992        2.89
          12/21/1992        3.71
          12/22/1992        3.65
          12/23/1992        3.03
          12/24/1992        2.72
          12/25/1992        2.48
          12/26/1992        3.23
          12/27/1992        3.14
          12/28/1992        2.47
          12/29/1992        2.65
          12/30/1992        3.03
          12/31/1992        4.93
          01/01/1993        4.19
          01/02/1993        4.68
          01/03/1993        4.82
          01/04/1993        5.19
          01/05/1993        6.00
          01/06/1993        5.50
          01/07/1993        4.33
          01/08/1993        2.82
          01/09/1993        2.78
          01/10/1993        2.92
          01/11/1993        2.94
          01/12/1993        4.65
          01/13/1993        7.91
          01/14/1993        4.55
          01/15/1993        2.71
          01/16/1993        4.29
          01/17/1993        3.31
          01/18/1993        2.62
          01/19/1993        2.22
          01/20/1993        1.87
          01/21/1993        1.46
          01/22/1993        1.62
          01/23/1993        3.42
          01/24/1993        5.79
          01/25/1993        5.87
          01/26/1993        6.04
          01/27/1993        5.27
          01/28/1993        3.93
          01/29/1993        2.73
          01/30/1993        1.94
          01/31/1993        1.69
          02/01/1993        1.41
          02/02/1993        2.36
          02/03/1993        4.79
          02/04/1993        5.40
          02/05/1993        3.24
          02/06/1993        3.01
          02/07/1993        2.76
          02/08/1993        3.47
          02/09/1993        5.72
          02/10/1993        5.98
          02/11/1993        6.40
          02/12/1993        5.59
          02/13/1993        3.63
          02/14/1993        2.59
          02/15/1993        2.50
          02/16/1993        3.09
          02/17/1993        3.19
          02/18/1993        4.18
          02/19/1993        3.15
          02/20/1993        2.44
          02/21/1993        2.40
          02/22/1993        2.95
          02/23/1993        2.97
          02/24/1993        2.25
          02/25/1993        1.81
          02/26/1993        1.51
          02/27/1993        1.19
          02/28/1993        1.40
          03/01/1993        2.62
          03/02/1993        3.96
          03/03/1993        4.78
          03/04/1993        5.09
          03/05/1993        3.19
          03/06/1993        5.62
          03/07/1993        5.47
          03/08/1993        4.30
          03/09/1993        4.01
          03/10/1993        3.20
          03/11/1993        3.35
          03/12/1993        3.95
          03/13/1993        3.48
          03/14/1993        5.35
          03/15/1993       23.90
          03/16/1993       20.50
          03/17/1993       12.90
          03/18/1993        8.46
          03/19/1993        5.70
          03/20/1993        3.96
          03/21/1993        3.43
          03/22/1993        3.38
          03/23/1993        3.41
          03/24/1993        2.93
          03/25/1993        2.09
          03/26/1993        1.65
          03/27/1993        1.54
          03/28/1993        1.58
          03/29/1993        1.67
          03/30/1993        2.20
          03/31/1993        1.98
          04/01/1993        2.06
          04/02/1993        1.41
          04/03/1993        0.90
          04/04/1993        1.17
          04/05/1993        1.72
          04/06/1993        2.85
          04/07/1993        1.76
          04/08/1993        1.55
          04/09/1993        1.67
          04/10/1993        1.88
          04/11/1993        3.45
          04/12/1993        7.57
          04/13/1993       11.30
          04/14/1993        5.57
          04/15/1993        1.87
          04/16/1993        1.54
          04/17/1993        1.31
          04/18/1993        0.38
          04/19/1993        0.12
          04/20/1993        2.88
          04/21/1993        2.50
          04/22/1993        1.44
          04/23/1993        1.00
          04/24/1993        0.23
          04/25/1993        0.31
          04/26/1993        5.19
          04/27/1993        9.05
          04/28/1993        8.77
          04/29/1993        4.91
          04/30/1993        4.76
          05/01/1993       15.60
          05/02/1993       30.20
          05/03/1993       28.00
          05/04/1993       19.10
          05/05/1993       10.80
          05/06/1993        4.34
          05/07/1993        1.37
          05/08/1993        0.91
          05/09/1993        0.81
          05/10/1993        3.92
          05/11/1993       34.20
          05/12/1993       76.30
          05/13/1993       91.80
          05/14/1993       64.50
          05/15/1993       35.00
          05/16/1993       22.90
          05/17/1993       18.90
          05/18/1993       13.80
          05/19/1993       11.00
          05/20/1993        5.73
          05/21/1993        3.39
          05/22/1993        2.77
          05/23/1993        3.78
          05/24/1993        5.89
          05/25/1993       17.10
          05/26/1993        9.39
          05/27/1993       12.40
          05/28/1993       24.10
          05/29/1993       28.20
          05/30/1993       27.10
          05/31/1993       24.40
          06/01/1993       20.20
          06/02/1993       18.80
          06/03/1993       10.90
          06/04/1993        6.01
          06/05/1993        3.30
          06/06/1993        2.14
          06/07/1993        1.94
          06/08/1993        4.68
          06/09/1993        2.16
          06/10/1993        0.05
          06/11/1993        0.02
          06/12/1993        2.79
          06/13/1993       25.70
          06/14/1993       35.30
          06/15/1993       28.00
          06/16/1993       18.20
          06/17/1993       20.20
          06/18/1993       21.00
          06/19/1993       21.30
          06/20/1993       22.50
          06/21/1993       21.90
          06/22/1993       26.60
          06/23/1993       85.80
          06/24/1993      137.00
          06/25/1993      161.00
          06/26/1993      142.00
          06/27/1993       99.90
          06/28/1993       55.60
          06/29/1993       32.50
          06/30/1993       22.40
          07/01/1993       15.20
          07/02/1993       11.40
          07/03/1993       10.70
          07/04/1993        9.49
          07/05/1993        8.02
          07/06/1993        7.40
          07/07/1993        6.70
          07/08/1993        6.53
          07/09/1993        5.11
          07/10/1993        7.60
          07/11/1993       12.20
          07/12/1993       12.00
          07/13/1993       11.20
          07/14/1993       10.90
          07/15/1993        7.09
          07/16/1993        5.89
          07/17/1993        4.13
          07/18/1993        1.69
          07/19/1993        0.03
          07/20/1993        1.22
          07/21/1993        6.41
          07/22/1993       10.70
          07/23/1993        7.74
          07/24/1993        3.25
          07/25/1993        7.42
          07/26/1993       11.10
          07/27/1993       10.60
          07/28/1993        8.49
          07/29/1993        4.90
          07/30/1993        1.95
          07/31/1993        4.34
          08/01/1993        5.90
          08/02/1993        8.36
          08/03/1993       12.60
          08/04/1993        9.21
          08/05/1993        8.53
          08/06/1993        5.12
          08/07/1993        1.56
          08/08/1993        2.03
          08/09/1993        3.38
          08/10/1993        9.36
          08/11/1993       13.10
          08/12/1993        6.08
          08/13/1993        5.11
          08/14/1993        4.31
          08/15/1993        6.77
          08/16/1993       11.20
          08/17/1993        9.34
          08/18/1993        5.42
          08/19/1993        6.88
          08/20/1993        7.43
          08/21/1993        5.21
          08/22/1993        6.09
          08/23/1993        2.72
          08/24/1993        2.09
          08/25/1993        0.75
          08/26/1993        0.48
          08/27/1993        3.24
          08/28/1993        9.70
          08/29/1993        4.29
          08/30/1993        2.63
          08/31/1993        6.97
          09/01/1993        8.37
          09/02/1993        6.47
          09/03/1993        4.07
          09/04/1993        3.10
          09/05/1993        2.95
          09/06/1993        4.14
          09/07/1993        9.89
          09/08/1993        8.09
          09/09/1993       11.50
          09/10/1993       18.90
          09/11/1993        7.15
          09/12/1993        2.66
          09/13/1993        5.25
          09/14/1993       14.10
          09/15/1993       21.80
          09/16/1993       19.30
          09/17/1993       10.10
          09/18/1993        9.31
          09/19/1993        8.57
          09/20/1993        7.85
          09/21/1993        8.90
          09/22/1993        9.52
          09/23/1993        8.35
          09/24/1993        6.92
          09/25/1993        6.67
          09/26/1993        6.64
          09/27/1993        5.71
          09/28/1993        4.25
          09/29/1993        2.66
          09/30/1993        4.09
          10/01/1993        7.79
          10/02/1993        6.71
          10/03/1993        4.19
          10/04/1993        4.04
          10/05/1993        4.59
          10/06/1993        4.06
          10/07/1993        5.94
          10/08/1993        2.80
          10/09/1993        3.27
          10/10/1993        2.68
          10/11/1993        1.76
          10/12/1993        1.74
          10/13/1993        1.52
          10/14/1993        3.15
          10/15/1993        5.93
          10/16/1993        4.20
          10/17/1993        3.62
          10/18/1993        3.84
          10/19/1993        4.73
          10/20/1993        5.04
          10/21/1993        4.95
          10/22/1993        5.56
          10/23/1993        7.09
          10/24/1993        8.43
          10/25/1993        8.97
          10/26/1993        5.82
          10/27/1993        4.48
          10/28/1993        3.27
          10/29/1993        3.10
          10/30/1993        3.47
          10/31/1993        4.53
          11/01/1993        4.13
          11/02/1993        4.37
          11/03/1993        4.39
          11/04/1993        4.24
          11/05/1993        4.37
          11/06/1993        6.07
          11/07/1993        7.57
          11/08/1993        7.08
          11/09/1993        5.94
          11/10/1993        5.17
          11/11/1993        4.51
          11/12/1993        3.66
          11/13/1993        3.30
          11/14/1993        3.29
          11/15/1993        3.06
          11/16/1993        2.65
          11/17/1993        2.41
          11/18/1993        2.09
          11/19/1993        1.76
          11/20/1993        1.56
          11/21/1993        1.24
          11/22/1993        1.20
          11/23/1993        2.08
          11/24/1993        2.87
          11/25/1993        3.07
          11/26/1993        2.70
          11/27/1993        2.17
          11/28/1993        2.02
          11/29/1993        1.76
          11/30/1993        2.03
          12/01/1993        2.59
          12/02/1993        2.37
          12/03/1993        1.67
          12/04/1993        1.14
          12/05/1993        0.82
          12/06/1993        2.95
          12/07/1993        8.32
          12/08/1993        9.25
          12/09/1993        5.74
          12/10/1993        3.40
          12/11/1993        1.92
          12/12/1993        1.44
          12/13/1993        1.50
          12/14/1993        1.50
          12/15/1993        2.95
          12/16/1993        2.01
          12/17/1993        1.23
          12/18/1993        1.59
          12/19/1993        1.89
          12/20/1993        4.08
          12/21/1993        6.45
          12/22/1993        5.95
          12/23/1993        4.24
          12/24/1993        8.01
          12/25/1993        9.21
          12/26/1993        8.05
          12/27/1993        7.21
          12/28/1993        5.88
          12/29/1993        4.54
          12/30/1993        4.28
          12/31/1993        6.64
          01/01/1994        8.13
          01/02/1994        8.74
          01/03/1994        7.06
          01/04/1994        6.11
          01/05/1994        4.10
          01/06/1994        2.99
          01/07/1994        2.55
          01/08/1994        1.85
          01/09/1994        1.30
          01/10/1994        1.32
          01/11/1994        5.69
          01/12/1994        5.06
          01/13/1994        3.26
          01/14/1994        3.61
          01/15/1994        5.86
          01/16/1994        9.03
          01/17/1994        7.66
          01/18/1994        6.24
          01/19/1994        3.76
          01/20/1994        1.91
          01/21/1994        0.92
          01/22/1994        1.19
          01/23/1994        1.55
          01/24/1994       12.00
          01/25/1994       13.80
          01/26/1994       11.50
          01/27/1994       10.50
          01/28/1994        9.48
          01/29/1994        7.36
          01/30/1994        6.85
          01/31/1994        7.15
          02/01/1994        6.39
          02/02/1994        5.46
          02/03/1994        4.29
          02/04/1994        4.86
          02/05/1994        5.95
          02/06/1994        6.26
          02/07/1994        6.22
          02/08/1994        6.65
          02/09/1994        6.79
          02/10/1994        5.54
          02/11/1994        3.65
          02/12/1994        2.90
          02/13/1994        2.46
          02/14/1994        2.01
          02/15/1994        2.50
          02/16/1994        3.55
          02/17/1994        4.19
          02/18/1994        3.55
          02/19/1994        3.66
          02/20/1994        4.82
          02/21/1994        5.80
          02/22/1994        5.16
          02/23/1994        4.92
          02/24/1994        3.69
          02/25/1994        2.54
          02/26/1994        2.76
          02/27/1994        2.89
          02/28/1994        3.12
          03/01/1994        3.48
          03/02/1994        2.82
          03/03/1994        1.54
          03/04/1994        1.20
          03/05/1994        1.91
          03/06/1994        6.76
          03/07/1994        6.62
          03/08/1994        4.32
          03/09/1994        2.65
          03/10/1994        1.66
          03/11/1994        2.70
          03/12/1994        3.93
          03/13/1994        4.20
          03/14/1994        8.73
          03/15/1994       10.80
          03/16/1994       11.70
          03/17/1994       14.90
          03/18/1994       17.90
          03/19/1994       20.10
          03/20/1994       14.00
          03/21/1994        8.35
          03/22/1994        4.60
          03/23/1994        4.46
          03/24/1994        6.51
          03/25/1994        6.97
          03/26/1994        5.65
          03/27/1994        3.97
          03/28/1994        2.95
          03/29/1994        2.77
          03/30/1994        2.37
          03/31/1994        2.48
          04/01/1994        3.09
          04/02/1994        3.22
          04/03/1994        2.56
          04/04/1994        3.50
          04/05/1994        2.10
          04/06/1994        0.06
          04/07/1994        0.00
          04/08/1994        0.00
          04/09/1994        0.00
          04/10/1994        0.00
          04/11/1994        0.00
          04/12/1994        0.01
          04/13/1994        0.00
          04/14/1994        0.00
          04/15/1994        0.00
          04/16/1994        0.01
          04/17/1994        9.75
          04/18/1994       21.70
          04/19/1994       20.60
          04/20/1994       19.20
          04/21/1994       25.50
          04/22/1994       28.10
          04/23/1994       21.50
          04/24/1994       21.30
          04/25/1994       27.20
          04/26/1994       24.30
          04/27/1994       16.20
          04/28/1994        9.69
          04/29/1994        4.66
          04/30/1994        4.73
          05/01/1994        5.99
          05/02/1994       17.70
          05/03/1994       38.60
          05/04/1994       49.90
          05/05/1994       41.30
          05/06/1994       31.60
          05/07/1994       22.10
          05/08/1994       15.10
          05/09/1994       14.70
          05/10/1994       13.30
          05/11/1994        5.80
          05/12/1994        0.89
          05/13/1994        0.07
          05/14/1994        0.05
          05/15/1994        2.92
          05/16/1994        7.91
          05/17/1994       25.70
          05/18/1994       28.90
          05/19/1994       20.00
          05/20/1994        8.80
          05/21/1994        6.40
          05/22/1994        5.72
          05/23/1994        2.19
          05/24/1994        1.11
          05/25/1994        2.15
          05/26/1994        0.41
          05/27/1994        0.41
          05/28/1994        0.47
          05/29/1994        2.42
          05/30/1994        5.07
          05/31/1994        2.61
          06/01/1994        0.62
          06/02/1994        0.69
          06/03/1994        0.69
          06/04/1994        0.69
          06/05/1994        1.90
          06/06/1994        4.67
          06/07/1994       15.60
          06/08/1994       19.70
          06/09/1994       14.20
          06/10/1994        5.41
          06/11/1994        7.79
          06/12/1994       16.30
          06/13/1994       25.80
          06/14/1994       40.90
          06/15/1994       44.80
          06/16/1994       29.80
          06/17/1994       17.50
          06/18/1994       13.80
          06/19/1994       15.60
          06/20/1994       18.80
          06/21/1994       18.60
          06/22/1994       16.10
          06/23/1994       11.10
          06/24/1994        7.92
          06/25/1994        5.70
          06/26/1994        4.15
          06/27/1994        3.47
          06/28/1994        1.09
          06/29/1994        0.12
          06/30/1994        0.00
          07/01/1994        2.16
          07/02/1994        7.17
          07/03/1994        2.98
          07/04/1994        0.50
          07/05/1994        1.32
          07/06/1994        9.26
          07/07/1994       16.30
          07/08/1994       14.40
          07/09/1994       10.50
          07/10/1994        9.09
          07/11/1994       11.60
          07/12/1994       17.80
          07/13/1994       12.60
          07/14/1994        6.96
          07/15/1994        3.39
          07/16/1994        1.33
          07/17/1994        0.27
          07/18/1994        0.60
          07/19/1994        6.08
          07/20/1994        7.70
          07/21/1994        7.31
          07/22/1994        1.65
          07/23/1994        0.07
          07/24/1994        5.12
          07/25/1994        6.58
          07/26/1994       10.30
          07/27/1994       10.30
          07/28/1994        5.92
          07/29/1994        2.48
          07/30/1994        1.79
          07/31/1994        4.14
          08/01/1994        5.26
          08/02/1994        9.69
          08/03/1994       19.30
          08/04/1994       20.10
          08/05/1994       13.50
          08/06/1994       15.70
          08/07/1994       18.60
          08/08/1994       17.20
          08/09/1994       10.60
          08/10/1994       11.60
          08/11/1994       13.60
          08/12/1994       10.40
          08/13/1994        8.89
          08/14/1994        7.50
          08/15/1994        5.81
          08/16/1994        3.98
          08/17/1994        1.89
          08/18/1994        0.71
          08/19/1994        0.08
          08/20/1994        0.01
          08/21/1994        0.00
          08/22/1994        0.24
          08/23/1994        6.97
          08/24/1994        3.71
          08/25/1994        1.71
          08/26/1994        1.63
          08/27/1994        4.18
          08/28/1994        2.89
          08/29/1994        1.07
          08/30/1994        1.73
          08/31/1994        2.51
          09/01/1994        2.61
          09/02/1994        5.29
          09/03/1994       12.40
          09/04/1994       12.80
          09/05/1994       12.80
          09/06/1994        4.58
          09/07/1994        1.93
          09/08/1994        1.68
          09/09/1994        2.60
          09/10/1994        4.48
          09/11/1994        5.83
          09/12/1994        3.86
          09/13/1994        6.98
          09/14/1994       10.90
          09/15/1994        6.28
          09/16/1994        2.96
          09/17/1994        2.45
          09/18/1994        3.65
          09/19/1994        6.82
          09/20/1994        6.28
          09/21/1994        4.09
          09/22/1994        3.91
          09/23/1994        4.06
          09/24/1994        2.59
          09/25/1994        1.67
          09/26/1994        2.47
          09/27/1994        4.64
          09/28/1994        3.71
          09/29/1994        2.55
          09/30/1994        1.45
          10/01/1994        1.73
          10/02/1994        4.73
          10/03/1994        3.01
          10/04/1994        7.79
          10/05/1994        8.59
          10/06/1994        5.95
          10/07/1994        4.42
          10/08/1994        7.84
          10/09/1994        8.11
          10/10/1994        6.83
          10/11/1994       10.70
          10/12/1994       17.10
          10/13/1994       10.50
          10/14/1994        5.06
          10/15/1994        2.85
          10/16/1994        3.28
          10/17/1994        4.38
          10/18/1994        4.65
          10/19/1994        3.83
          10/20/1994        3.49
          10/21/1994        2.79
          10/22/1994        2.09
          10/23/1994        1.89
          10/24/1994        1.52
          10/25/1994        2.10
          10/26/1994        2.72
          10/27/1994        2.51
          10/28/1994        3.17
          10/29/1994        3.46
          10/30/1994        4.35
          10/31/1994        3.72
          11/01/1994        2.40
          11/02/1994        0.83
          11/03/1994        0.82
          11/04/1994        1.06
          11/05/1994        0.67
          11/06/1994        0.86
          11/07/1994        1.07
          11/08/1994        1.46
          11/09/1994        1.39
          11/10/1994        1.00
          11/11/1994        0.57
          11/12/1994        0.28
          11/13/1994        0.12
          11/14/1994        0.06
          11/15/1994        0.48
          11/16/1994        0.82
          11/17/1994        0.16
          11/18/1994        0.09
          11/19/1994        0.08
          11/20/1994        0.11
          11/21/1994        0.90
          11/22/1994        1.53
          11/23/1994        1.69
          11/24/1994        1.96
          11/25/1994        1.07
          11/26/1994        0.16
          11/27/1994        0.98
          11/28/1994        3.62
          11/29/1994        4.09
          11/30/1994        2.69
          12/01/1994        2.06
          12/02/1994        1.94
          12/03/1994        2.47
          12/04/1994        2.63
          12/05/1994        3.18
          12/06/1994        2.28
          12/07/1994        1.52
          12/08/1994        1.85
          12/09/1994        2.24
          12/10/1994        1.84
          12/11/1994        2.07
          12/12/1994        3.83
          12/13/1994        4.73
          12/14/1994        3.84
          12/15/1994        2.83
          12/16/1994        1.98
          12/17/1994        1.74
          12/18/1994        2.60
          12/19/1994        8.10
          12/20/1994        2.53
          12/21/1994        1.70
          12/22/1994        2.20
          12/23/1994        1.76
          12/24/1994        2.71
          12/25/1994        4.38
          12/26/1994        6.48
          12/27/1994        5.95
          12/28/1994        6.00
          12/29/1994        8.03
          12/30/1994        5.64
          12/31/1994        4.97
          01/01/1995        6.07
          01/02/1995        9.01
          01/03/1995        8.75
          01/04/1995        6.67
          01/05/1995        5.41
          01/06/1995        8.64
          01/07/1995        8.87
          01/08/1995        7.74
          01/09/1995        6.77
          01/10/1995        5.32
          01/11/1995        2.52
          01/12/1995        1.78
          01/13/1995        2.11
          01/14/1995        2.34
          01/15/1995        2.81
          01/16/1995        2.92
          01/17/1995        2.01
          01/18/1995        4.76
          01/19/1995        3.73
          01/20/1995        3.80
          01/21/1995        9.95
          01/22/1995        8.36
          01/23/1995        6.49
          01/24/1995        5.64
          01/25/1995        2.86
          01/26/1995        1.51
          01/27/1995        1.19
          01/28/1995        1.87
          01/29/1995        7.57
          01/30/1995       14.40
          01/31/1995        9.64
          02/01/1995        5.63
          02/02/1995        4.50
          02/03/1995        1.79
          02/04/1995        1.63
          02/05/1995        2.07
          02/06/1995        2.39
          02/07/1995        1.90
          02/08/1995        2.74
          02/09/1995        4.40
          02/10/1995        3.21
          02/11/1995        2.37
          02/12/1995        2.61
          02/13/1995        2.61
          02/14/1995        4.07
          02/15/1995        4.76
          02/16/1995        5.56
          02/17/1995        6.12
          02/18/1995        5.89
          02/19/1995        5.43
          02/20/1995        4.20
          02/21/1995        3.34
          02/22/1995        4.21
          02/23/1995        2.94
          02/24/1995        3.48
          02/25/1995        3.23
          02/26/1995        2.17
          02/27/1995        1.43
          02/28/1995        1.91
          03/01/1995        6.28
          03/02/1995        5.19
          03/03/1995        3.68
          03/04/1995        7.19
          03/05/1995       11.60
          03/06/1995       11.90
          03/07/1995       11.90
          03/08/1995       11.90
          03/09/1995       12.30
          03/10/1995       10.70
          03/11/1995        4.94
          03/12/1995        3.08
          03/13/1995        3.68
          03/14/1995        3.90
          03/15/1995        4.62
          03/16/1995        3.09
          03/17/1995        2.03
          03/18/1995        2.28
          03/19/1995        0.51
          03/20/1995        0.97
          03/21/1995        1.07
          03/22/1995        1.31
          03/23/1995        1.67
          03/24/1995        0.76
          03/25/1995        0.17
          03/26/1995        0.17
          03/27/1995        2.81
          03/28/1995        6.93
          03/29/1995        6.06
          03/30/1995        6.87
          03/31/1995       11.20
          04/01/1995       12.30
          04/02/1995       12.00
          04/03/1995       11.60
          04/04/1995        7.88
          04/05/1995        4.55
          04/06/1995        3.10
          04/07/1995        1.96
          04/08/1995        0.82
          04/09/1995        0.64
          04/10/1995        2.22
          04/11/1995        7.17
          04/12/1995        7.56
          04/13/1995        3.26
          04/14/1995        1.23
          04/15/1995        0.54
          04/16/1995        0.79
          04/17/1995        0.88
          04/18/1995        5.66
          04/19/1995        6.80
          04/20/1995        2.27
          04/21/1995        0.91
          04/22/1995        0.42
          04/23/1995        0.38
          04/24/1995        0.97
          04/25/1995        0.33
          04/26/1995       11.80
          04/27/1995        8.31
          04/28/1995        6.93
          04/29/1995        7.23
          04/30/1995        1.74
          05/01/1995        1.35
          05/02/1995        6.48
          05/03/1995        7.78
          05/04/1995       10.40
          05/05/1995       18.00
          05/06/1995       15.80
          05/07/1995        5.10
          05/08/1995        6.62
          05/09/1995       10.10
          05/10/1995        4.09
          05/11/1995        2.77
          05/12/1995        1.44
          05/13/1995        0.41
          05/14/1995        0.59
          05/15/1995        0.49
          05/16/1995        1.18
          05/17/1995        4.56
          05/18/1995        6.01
          05/19/1995        3.15
          05/20/1995        1.03
          05/21/1995        0.11
          05/22/1995        0.01
          05/23/1995        0.13
          05/24/1995        0.84
          05/25/1995        1.00
          05/26/1995        1.37
          05/27/1995        1.67
          05/28/1995        2.60
          05/29/1995        9.86
          05/30/1995       37.40
          05/31/1995       39.80
          06/01/1995       37.70
          06/02/1995       13.10
          06/03/1995        5.87
          06/04/1995        9.27
          06/05/1995        4.80
          06/06/1995        2.69
          06/07/1995        5.27
          06/08/1995        3.63
          06/09/1995        0.32
          06/10/1995        0.62
          06/11/1995        3.26
          06/12/1995       10.40
          06/13/1995       12.10
          06/14/1995        7.29
          06/15/1995       16.00
          06/16/1995       15.20
          06/17/1995        5.23
          06/18/1995        3.51
          06/19/1995        9.93
          06/20/1995       13.70
          06/21/1995        9.17
          06/22/1995        3.44
          06/23/1995        1.68
          06/24/1995        0.66
          06/25/1995        0.19
          06/26/1995        0.01
          06/27/1995        1.04
          06/28/1995        2.85
          06/29/1995        1.29
          06/30/1995        1.92
          07/01/1995        4.42
          07/02/1995        4.45
          07/03/1995        3.35
          07/04/1995        5.87
          07/05/1995       10.20
          07/06/1995        5.71
          07/07/1995        1.84
          07/08/1995        0.61
          07/09/1995        5.09
          07/10/1995       10.90
          07/11/1995        7.18
          07/12/1995        2.17
          07/13/1995        0.52
          07/14/1995        0.18
          07/15/1995        3.30
          07/16/1995        2.17
          07/17/1995        2.83
          07/18/1995        2.73
          07/19/1995        1.60
          07/20/1995        0.52
          07/21/1995        0.19
          07/22/1995        0.33
          07/23/1995        0.18
          07/24/1995        0.27
          07/25/1995        0.07
          07/26/1995        0.04
          07/27/1995        0.05
          07/28/1995        0.35
          07/29/1995        2.02
          07/30/1995        1.03
          07/31/1995        1.00
          08/01/1995        0.42
          08/02/1995        0.28
          08/03/1995        0.65
          08/04/1995        1.10
          08/05/1995        0.84
          08/06/1995        1.01
          08/07/1995        2.31
          08/08/1995        3.95
          08/09/1995        5.90
          08/10/1995        6.99
          08/11/1995        8.01
          08/12/1995        9.95
          08/13/1995       12.80
          08/14/1995       14.80
          08/15/1995       12.30
          08/16/1995       13.30
          08/17/1995       11.30
          08/18/1995        8.95
          08/19/1995        7.08
          08/20/1995        8.04
          08/21/1995        7.53
          08/22/1995        5.36
          08/23/1995        5.41
          08/24/1995        4.93
          08/25/1995        2.92
          08/26/1995        2.07
          08/27/1995       25.90
          08/28/1995       24.90
          08/29/1995       16.40
          08/30/1995       11.00
          08/31/1995        8.44
          09/01/1995        8.67
          09/02/1995        6.10
          09/03/1995        4.19
          09/04/1995        3.78
          09/05/1995        4.81
          09/06/1995        4.19
          09/07/1995        3.45
          09/08/1995        2.90
          09/09/1995        1.98
          09/10/1995        1.72
          09/11/1995        2.41
          09/12/1995        2.00
          09/13/1995        1.72
          09/14/1995        1.50
          09/15/1995        2.76
          09/16/1995        5.19
          09/17/1995        2.80
          09/18/1995        1.78
          09/19/1995        3.82
          09/20/1995        3.58
          09/21/1995        1.50
          09/22/1995        1.09
          09/23/1995        1.32
          09/24/1995       14.30
          09/25/1995       74.90
          09/26/1995       62.00
          09/27/1995       27.10
          09/28/1995       11.00
          09/29/1995        4.64
          09/30/1995        6.28
          10/01/1995        7.16
          10/02/1995        4.23
          10/03/1995        3.43
          10/04/1995        3.98
          10/05/1995        2.55
          10/06/1995        1.27
          10/07/1995        0.70
          10/08/1995        0.15
          10/09/1995        0.32
          10/10/1995        0.47
          10/11/1995        0.07
          10/12/1995        2.16
          10/13/1995        5.98
          10/14/1995        5.05
          10/15/1995        1.91
          10/16/1995        1.64
          10/17/1995        1.36
          10/18/1995        1.50
          10/19/1995        0.99
          10/20/1995        0.81
          10/21/1995        1.17
          10/22/1995        1.11
          10/23/1995        1.20
          10/24/1995        1.07
          10/25/1995        0.68
          10/26/1995        0.20
          10/27/1995        0.00
          10/28/1995        0.68
          10/29/1995        6.72
          10/30/1995       12.50
          10/31/1995       10.90
          11/01/1995        9.53
          11/02/1995        8.03
          11/03/1995        7.31
          11/04/1995        6.62
          11/05/1995        5.88
          11/06/1995        5.30
          11/07/1995        4.71
          11/08/1995        4.58
          11/09/1995        4.86
          11/10/1995        5.91
          11/11/1995        6.17
          11/12/1995        6.63
          11/13/1995        6.99
          11/14/1995        7.37
          11/15/1995        6.89
          11/16/1995        6.69
          11/17/1995        6.77
          11/18/1995        7.20
          11/19/1995        7.96
          11/20/1995       13.60
          11/21/1995       44.00
          11/22/1995       32.30
          11/23/1995       15.40
          11/24/1995        8.91
          11/25/1995        9.08
          11/26/1995        9.62
          11/27/1995        8.64
          11/28/1995        6.98
          11/29/1995        5.73
          11/30/1995        4.70
          12/01/1995        3.87
          12/02/1995        3.53
          12/03/1995        4.34
          12/04/1995        3.30
          12/05/1995        1.97
          12/06/1995        1.57
          12/07/1995        1.55
          12/08/1995        1.84
          12/09/1995        2.82
          12/10/1995        2.22
          12/11/1995        1.34
          12/12/1995        1.01
          12/13/1995        1.10
          12/14/1995        0.91
          12/15/1995        0.62
          12/16/1995        0.51
          12/17/1995        0.61
          12/18/1995        0.96
          12/19/1995        1.42
          12/20/1995        4.36
          12/21/1995        2.37
          12/22/1995        1.71
          12/23/1995        1.65
          12/24/1995        2.42
          12/25/1995        4.53
          12/26/1995        5.59
          12/27/1995        7.09
          12/28/1995        6.76
          12/29/1995        5.77
          12/30/1995        4.84
          12/31/1995        4.73
          01/01/1996        4.47
          01/02/1996        3.51
          01/03/1996        2.43
          01/04/1996        1.49
          01/05/1996        1.01
          01/06/1996        1.11
          01/07/1996        1.24
          01/08/1996        1.16
          01/09/1996        1.08
          01/10/1996        1.01
          01/11/1996        1.28
          01/12/1996        1.30
          01/13/1996        1.75
          01/14/1996        1.92
          01/15/1996        2.49
          01/16/1996        2.30
          01/17/1996        1.35
          01/18/1996        0.79
          01/19/1996        0.52
          01/20/1996        0.12
          01/21/1996        0.06
          01/22/1996        0.01
          01/23/1996        0.06
          01/24/1996        0.12
          01/25/1996        0.04
          01/26/1996        0.10
          01/27/1996        0.79
          01/28/1996        1.82
          01/29/1996        5.50
          01/30/1996        6.11
          01/31/1996        4.22
          02/01/1996        4.25
          02/02/1996        2.15
          02/03/1996        1.93
          02/04/1996        1.95
          02/05/1996        2.66
          02/06/1996        3.64
          02/07/1996        4.71
          02/08/1996        2.30
          02/09/1996        1.58
          02/10/1996        1.42
          02/11/1996        1.09
          02/12/1996        2.23
          02/13/1996        5.68
          02/14/1996        4.24
          02/15/1996        3.13
          02/16/1996        1.93
          02/17/1996        1.71
          02/18/1996        2.04
          02/19/1996        1.85
          02/20/1996        1.48
          02/21/1996        0.96
          02/22/1996        1.00
          02/23/1996        1.04
          02/24/1996        0.58
          02/25/1996        0.22
          02/26/1996        0.00
          02/27/1996        0.00
          02/28/1996        0.00
          02/29/1996        0.12
          03/01/1996        1.07
          03/02/1996        1.51
          03/03/1996        2.75
          03/04/1996        3.35
          03/05/1996        1.44
          03/06/1996        1.15
          03/07/1996        1.54
          03/08/1996        0.77
          03/09/1996        0.27
          03/10/1996        0.56
          03/11/1996        0.77
          03/12/1996        0.56
          03/13/1996        0.63
          03/14/1996        0.88
          03/15/1996        0.73
          03/16/1996        0.44
          03/17/1996        0.20
          03/18/1996        2.98
          03/19/1996        2.56
          03/20/1996        0.83
          03/21/1996        0.02
          03/22/1996        0.05
          03/23/1996        0.59
          03/24/1996        0.32
          03/25/1996        0.10
          03/26/1996        1.20
          03/27/1996        1.32
          03/28/1996        0.52
          03/29/1996        0.84
          03/30/1996        1.63
          03/31/1996        4.08
          04/01/1996        4.26
          04/02/1996        3.71
          04/03/1996        4.69
          04/04/1996        2.45
          04/05/1996        0.84
          04/06/1996        0.62
          04/07/1996        0.98
          04/08/1996        1.58
          04/09/1996        1.26
          04/10/1996        0.74
          04/11/1996        0.03
          04/12/1996        0.06
          04/13/1996        0.01
          04/14/1996        0.00
          04/15/1996        0.02
          04/16/1996        2.34
          04/17/1996        2.23
          04/18/1996        0.83
          04/19/1996        0.79
          04/20/1996        1.63
          04/21/1996        0.26
          04/22/1996        0.00
          04/23/1996        0.21
          04/24/1996        0.17
          04/25/1996        0.94
          04/26/1996        0.39
          04/27/1996        0.29
          04/28/1996        6.79
          04/29/1996        8.43
          04/30/1996       10.50
          05/01/1996        9.39
          05/02/1996        8.74
          05/03/1996        6.81
          05/04/1996        2.57
          05/05/1996        2.56
          05/06/1996        6.00
          05/07/1996        2.65
          05/08/1996        1.62
          05/09/1996        1.75
          05/10/1996        1.41
          05/11/1996        0.95
          05/12/1996        1.97
          05/13/1996        4.46
          05/14/1996        4.16
          05/15/1996        1.63
          05/16/1996        1.27
          05/17/1996        1.80
          05/18/1996        1.85
          05/19/1996        1.82
          05/20/1996        3.76
          05/21/1996        3.58
          05/22/1996        4.17
          05/23/1996        1.83
          05/24/1996        0.66
          05/25/1996        0.87
          05/26/1996        2.54
          05/27/1996        4.42
          05/28/1996        5.63
          05/29/1996        4.81
          05/30/1996        2.04
          05/31/1996        1.18
          06/01/1996        1.50
          06/02/1996        2.37
          06/03/1996        1.99
          06/04/1996        2.76
          06/05/1996        4.55
          06/06/1996        4.01
          06/07/1996        1.31
          06/08/1996        1.88
          06/09/1996        1.32
          06/10/1996        1.77
          06/11/1996        2.03
          06/12/1996        2.20
          06/13/1996        1.14
          06/14/1996        1.01
          06/15/1996        0.10
          06/16/1996        0.72
          06/17/1996        2.72
          06/18/1996        2.61
          06/19/1996        1.41
          06/20/1996        1.47
          06/21/1996        0.37
          06/22/1996        0.38
          06/23/1996        1.15
          06/24/1996        4.73
          06/25/1996        4.88
          06/26/1996        0.34
          06/27/1996        2.07
          06/28/1996        3.91
          06/29/1996        2.69
          06/30/1996        3.89
          07/01/1996        5.18
          07/02/1996        4.43
          07/03/1996        3.35
          07/04/1996        2.30
          07/05/1996        1.51
          07/06/1996        2.75
          07/07/1996        6.23
          07/08/1996        4.71
          07/09/1996        3.69
          07/10/1996        3.89
          07/11/1996        2.76
          07/12/1996        0.98
          07/13/1996        0.45
          07/14/1996        0.23
          07/15/1996        0.15
          07/16/1996        0.11
          07/17/1996        0.15
          07/18/1996        0.15
          07/19/1996        0.13
          07/20/1996        0.05
          07/21/1996        0.03
          07/22/1996        0.18
          07/23/1996        0.04
          07/24/1996        0.00
          07/25/1996        0.00
          07/26/1996        0.50
          07/27/1996        3.08
          07/28/1996        1.79
          07/29/1996        1.31
          07/30/1996        2.01
          07/31/1996        2.53
          08/01/1996        1.91
          08/02/1996        1.48
          08/03/1996        2.50
          08/04/1996        2.32
          08/05/1996        1.71
          08/06/1996        2.48
          08/07/1996        2.25
          08/08/1996        2.39
          08/09/1996        2.36
          08/10/1996        1.19
          08/11/1996        1.12
          08/12/1996        1.92
          08/13/1996        2.92
          08/14/1996        1.45
          08/15/1996        1.21
          08/16/1996        2.10
          08/17/1996        2.21
          08/18/1996        4.29
          08/19/1996        4.64
          08/20/1996        4.01
          08/21/1996        4.52
          08/22/1996        5.30
          08/23/1996        6.56
          08/24/1996        6.17
          08/25/1996        7.26
          08/26/1996        5.23
          08/27/1996        1.99
          08/28/1996        1.35
          08/29/1996        1.36
          08/30/1996        1.39
          08/31/1996        1.64
          09/01/1996        2.39
          09/02/1996        2.30
          09/03/1996        2.84
          09/04/1996        4.74
          09/05/1996        4.90
          09/06/1996        4.80
          09/07/1996        3.48
          09/08/1996        2.23
          09/09/1996        2.07
          09/10/1996        1.78
          09/11/1996        1.09
          09/12/1996        1.79
          09/13/1996        5.42
          09/14/1996        5.82
          09/15/1996        4.62
          09/16/1996        4.12
          09/17/1996        2.65
          09/18/1996        1.59
          09/19/1996        1.43
          09/20/1996        2.53
          09/21/1996        5.24
          09/22/1996        5.25
          09/23/1996        5.19
          09/24/1996        3.81
          09/25/1996        1.86
          09/26/1996        0.92
          09/27/1996        0.54
          09/28/1996        1.54
          09/29/1996        1.66
          09/30/1996        2.07
          10/01/1996        2.88
          10/02/1996        1.52
          10/03/1996        1.24
          10/04/1996       18.60
          10/05/1996       25.60
          10/06/1996       17.90
          10/07/1996        9.89
          10/08/1996        6.37
          10/09/1996        3.82
          10/10/1996        2.26
          10/11/1996        4.89
          10/12/1996        4.19
          10/13/1996        3.19
          10/14/1996        2.75
          10/15/1996        2.66
          10/16/1996        1.80
          10/17/1996        1.08
          10/18/1996        0.58
          10/19/1996        0.81
          10/20/1996        0.70
          10/21/1996        0.97
          10/22/1996        1.22
          10/23/1996        0.81
          10/24/1996        0.36
          10/25/1996        0.73
          10/26/1996        2.18
          10/27/1996        3.51
          10/28/1996        3.33
          10/29/1996        2.35
          10/30/1996        1.30
          10/31/1996        0.68
          11/01/1996        0.45
          11/02/1996        0.43
          11/03/1996        0.80
          11/04/1996        1.17
          11/05/1996        1.70
          11/06/1996        1.57
          11/07/1996        1.32
          11/08/1996        1.77
          11/09/1996        1.72
          11/10/1996        2.41
          11/11/1996        3.52
          11/12/1996        3.21
          11/13/1996        2.07
          11/14/1996        1.48
          11/15/1996        1.65
          11/16/1996        2.38
          11/17/1996        3.17
          11/18/1996        3.24
          11/19/1996        3.17
          11/20/1996        2.87
          11/21/1996        2.89
          11/22/1996        3.08
          11/23/1996        3.29
          11/24/1996        4.82
          11/25/1996        5.51
          11/26/1996        2.89
          11/27/1996        1.64
          11/28/1996        1.95
          11/29/1996        3.07
          11/30/1996        4.40
          12/01/1996        3.79
          12/02/1996        2.93
          12/03/1996        1.74
          12/04/1996        1.61
          12/05/1996        1.61
          12/06/1996        1.64
          12/07/1996        1.46
          12/08/1996        2.04
          12/09/1996        2.68
          12/10/1996        2.72
          12/11/1996        2.05
          12/12/1996        1.23
          12/13/1996        0.79
          12/14/1996        0.98
          12/15/1996        1.28
          12/16/1996        1.03
          12/17/1996        0.69
          12/18/1996        0.56
          12/19/1996        0.40
          12/20/1996        0.31
          12/21/1996        0.70
          12/22/1996        1.91
          12/23/1996        1.99
          12/24/1996        0.89
          12/25/1996        0.52
          12/26/1996        0.48
          12/27/1996        0.54
          12/28/1996        0.19
          12/29/1996        0.17
          12/30/1996        0.47
          12/31/1996        0.55
          01/01/1997        0.38
          01/02/1997        0.34
          01/03/1997        1.45
          01/04/1997        1.30
          01/05/1997        0.78
          01/06/1997        0.75
          01/07/1997        0.97
          01/08/1997        1.16
          01/09/1997        1.23
          01/10/1997        0.74
          01/11/1997        0.63
          01/12/1997        1.00
          01/13/1997        1.92
          01/14/1997        2.06
          01/15/1997        1.77
          01/16/1997        1.37
          01/17/1997        1.27
          01/18/1997        1.48
          01/19/1997        2.40
          01/20/1997        2.77
          01/21/1997        3.25
          01/22/1997        2.84
          01/23/1997        1.13
          01/24/1997        0.70
          01/25/1997        0.32
          01/26/1997        0.25
          01/27/1997        0.67
          01/28/1997        0.88
          01/29/1997        0.59
          01/30/1997        0.42
          01/31/1997        0.33
          02/01/1997        0.25
          02/02/1997        0.19
          02/03/1997        0.16
          02/04/1997        0.16
          02/05/1997        0.22
          02/06/1997        0.46
          02/07/1997        0.52
          02/08/1997        0.82
          02/09/1997        0.15
          02/10/1997        0.31
          02/11/1997        1.61
          02/12/1997        2.58
          02/13/1997        2.74
          02/14/1997        3.35
          02/15/1997        3.38
          02/16/1997        3.16
          02/17/1997        4.24
          02/18/1997        2.79
          02/19/1997        2.61
          02/20/1997        2.04
          02/21/1997        1.58
          02/22/1997        2.92
          02/23/1997        2.89
          02/24/1997        2.86
          02/25/1997        3.94
          02/26/1997        4.55
          02/27/1997        3.44
          02/28/1997        2.03
          03/01/1997        1.07
          03/02/1997        0.64
          03/03/1997        1.58
          03/04/1997        1.62
          03/05/1997        1.19
          03/06/1997        1.35
          03/07/1997        1.96
          03/08/1997        2.16
          03/09/1997        1.82
          03/10/1997        1.47
          03/11/1997        4.47
          03/12/1997        4.76
          03/13/1997        2.37
          03/14/1997        1.30
          03/15/1997        1.87
          03/16/1997        3.46
          03/17/1997        4.74
          03/18/1997        5.13
          03/19/1997        5.83
          03/20/1997        5.71
          03/21/1997        4.97
          03/22/1997        4.17
          03/23/1997        4.61
          03/24/1997        5.43
          03/25/1997        5.42
          03/26/1997        4.63
          03/27/1997        2.77
          03/28/1997        3.19
          03/29/1997        4.95
          03/30/1997        5.67
          03/31/1997        5.60
          04/01/1997        6.33
          04/02/1997        4.75
          04/03/1997        3.99
          04/04/1997        8.38
          04/05/1997        5.44
          04/06/1997        3.66
          04/07/1997        3.60
          04/08/1997        5.44
          04/09/1997        5.50
          04/10/1997        4.63
          04/11/1997        3.60
          04/12/1997        3.42
          04/13/1997        4.05
          04/14/1997        4.11
          04/15/1997        4.20
          04/16/1997        4.33
          04/17/1997        3.59
          04/18/1997        2.78
          04/19/1997        2.18
          04/20/1997        2.81
          04/21/1997        3.93
          04/22/1997        4.43
          04/23/1997        2.93
          04/24/1997        2.29
          04/25/1997        2.51
          04/26/1997        2.53
          04/27/1997        2.87
          04/28/1997        2.53
          04/29/1997        2.07
          04/30/1997        1.78
          05/01/1997        1.78
          05/02/1997        1.64
          05/03/1997        1.35
          05/04/1997        1.23
          05/05/1997        1.27
          05/06/1997        1.24
          05/07/1997        1.15
          05/08/1997        0.96
          05/09/1997        1.02
          05/10/1997        1.62
          05/11/1997        1.71
          05/12/1997        1.31
          05/13/1997        0.70
          05/14/1997        0.32
          05/15/1997        0.21
          05/16/1997        0.21
          05/17/1997        0.17
          05/18/1997        0.15
          05/19/1997        0.26
          05/20/1997        0.66
          05/21/1997        0.87
          05/22/1997        0.69
          05/23/1997        0.54
          05/24/1997        0.54
          05/25/1997        0.69
          05/26/1997        2.50
          05/27/1997        3.32
          05/28/1997        2.03
          05/29/1997        1.20
          05/30/1997        0.72
          05/31/1997        0.43
          06/01/1997        0.26
          06/02/1997        0.15
          06/03/1997        0.11
          06/04/1997        0.10
          06/05/1997        0.12
          06/06/1997        0.14
          06/07/1997        0.15
          06/08/1997        0.15
          06/09/1997        0.22
          06/10/1997        0.25
          06/11/1997        1.37
          06/12/1997        1.97
          06/13/1997        0.96
          06/14/1997        0.70
          06/15/1997        0.63
          06/16/1997        0.78
          06/17/1997        1.18
          06/18/1997        4.55
          06/19/1997        4.51
          06/20/1997        5.47
          06/21/1997       10.90
          06/22/1997       16.60
          06/23/1997       14.80
          06/24/1997       15.90
          06/25/1997       13.30
          06/26/1997       15.80
          06/27/1997       13.10
          06/28/1997        8.07
          06/29/1997        6.88
          06/30/1997        6.11
          07/01/1997        6.31
          07/02/1997        3.84
          07/03/1997        4.13
          07/04/1997        4.71
          07/05/1997        4.51
          07/06/1997        3.25
          07/07/1997        3.20
          07/08/1997        3.15
          07/09/1997        2.55
          07/10/1997        2.13
          07/11/1997        1.49
          07/12/1997        1.15
          07/13/1997        2.06
          07/14/1997        3.23
          07/15/1997        2.84
          07/16/1997        1.72
          07/17/1997        0.68
          07/18/1997        0.40
          07/19/1997        0.36
          07/20/1997        0.35
          07/21/1997        0.29
          07/22/1997        1.65
          07/23/1997        3.64
          07/24/1997        2.26
          07/25/1997        1.23
          07/26/1997        0.87
          07/27/1997        2.23
          07/28/1997        4.23
          07/29/1997        2.65
          07/30/1997        2.16
          07/31/1997        1.43
          08/01/1997        1.95
          08/02/1997        2.18
          08/03/1997        1.87
          08/04/1997        0.91
          08/05/1997        1.72
          08/06/1997        4.64
          08/07/1997        5.54
          08/08/1997        3.74
          08/09/1997        1.87
          08/10/1997        2.60
          08/11/1997        4.44
          08/12/1997        4.61
          08/13/1997        4.93
          08/14/1997        2.49
          08/15/1997        1.55
          08/16/1997        1.45
          08/17/1997        2.77
          08/18/1997        3.15
          08/19/1997        4.42
          08/20/1997        5.23
          08/21/1997        2.84
          08/22/1997        1.65
          08/23/1997        1.35
          08/24/1997        0.88
          08/25/1997        1.03
          08/26/1997        3.68
          08/27/1997        4.58
          08/28/1997        5.30
          08/29/1997        5.81
          08/30/1997        4.94
          08/31/1997        5.04
          09/01/1997        5.59
          09/02/1997        4.72
          09/03/1997        3.85
          09/04/1997        2.48
          09/05/1997        1.58
          09/06/1997        1.19
          09/07/1997        1.17
          09/08/1997        1.34
          09/09/1997        1.82
          09/10/1997        4.43
          09/11/1997        8.94
          09/12/1997        8.42
          09/13/1997        5.18
          09/14/1997        4.08
          09/15/1997        3.77
          09/16/1997        2.47
          09/17/1997        1.40
          09/18/1997        2.05
          09/19/1997        2.62
          09/20/1997        2.23
          09/21/1997        2.48
          09/22/1997        2.48
          09/23/1997        1.57
          09/24/1997        6.07
          09/25/1997        3.33
          09/26/1997        1.20
          09/27/1997        1.30
          09/28/1997        1.64
          09/29/1997        2.27
          09/30/1997        3.27
          10/01/1997        4.08
          10/02/1997        4.35
          10/03/1997        4.17
          10/04/1997        3.59
          10/05/1997        3.15
          10/06/1997        2.97
          10/07/1997        2.49
          10/08/1997        2.59
          10/09/1997        3.15
          10/10/1997        6.50
          10/11/1997        9.30
          10/12/1997        9.20
          10/13/1997       10.40
          10/14/1997       15.50
          10/15/1997        7.93
          10/16/1997        5.62
          10/17/1997        5.41
          10/18/1997        6.08
          10/19/1997        5.87
          10/20/1997        4.79
          10/21/1997        3.29
          10/22/1997        2.35
          10/23/1997        2.20
          10/24/1997        1.80
          10/25/1997        1.34
          10/26/1997        1.59
          10/27/1997        2.11
          10/28/1997        2.09
          10/29/1997        3.35
          10/30/1997        3.19
          10/31/1997        3.46
          11/01/1997        2.72
          11/02/1997        2.32
          11/03/1997        2.57
          11/04/1997        2.80
          11/05/1997        2.56
          11/06/1997        2.27
          11/07/1997        2.04
          11/08/1997        1.76
          11/09/1997        1.90
          11/10/1997        2.15
          11/11/1997        2.79
          11/12/1997        3.65
          11/13/1997        3.25
          11/14/1997        2.75
          11/15/1997        2.60
          11/16/1997        2.74
          11/17/1997        2.92
          11/18/1997        3.23
          11/19/1997        3.43
          11/20/1997        3.18
          11/21/1997        3.11
          11/22/1997        2.61
          11/23/1997        2.24
          11/24/1997        2.01
          11/25/1997        1.65
          11/26/1997        1.64
          11/27/1997        1.65
          11/28/1997        1.71
          11/29/1997        1.66
          11/30/1997        1.61
          12/01/1997        1.53
          12/02/1997        1.34
          12/03/1997        1.23
          12/04/1997        1.05
          12/05/1997        0.60
          12/06/1997        0.42
          12/07/1997        0.45
          12/08/1997        0.80
          12/09/1997        1.14
          12/10/1997        1.16
          12/11/1997        1.06
          12/12/1997        0.57
          12/13/1997        0.34
          12/14/1997        0.44
          12/15/1997        4.15
          12/16/1997        6.12
          12/17/1997        6.13
          12/18/1997        4.96
          12/19/1997        4.29
          12/20/1997        4.23
          12/21/1997        3.85
          12/22/1997        3.30
          12/23/1997        2.82
          12/24/1997        2.58
          12/25/1997        1.98
          12/26/1997        1.79
          12/27/1997        1.84
          12/28/1997        2.06
          12/29/1997        2.49
          12/30/1997        1.74
          12/31/1997        1.49
          01/01/1998        1.73
          01/02/1998        5.65
          01/03/1998        6.97
          01/04/1998        5.87
          01/05/1998        5.22
          01/06/1998        4.96
          01/07/1998        4.50
          01/08/1998        3.55
          01/09/1998        2.40
          01/10/1998        1.52
          01/11/1998        1.01
          01/12/1998        0.65
          01/13/1998        0.45
          01/14/1998        0.40
          01/15/1998        0.44
          01/16/1998        0.27
          01/17/1998        0.16
          01/18/1998        0.13
          01/19/1998        0.11
          01/20/1998        0.11
          01/21/1998        0.11
          01/22/1998        0.16
          01/23/1998        0.17
          01/24/1998        0.12
          01/25/1998        0.12
          01/26/1998        0.15
          01/27/1998        0.26
          01/28/1998        0.48
          01/29/1998        0.63
          01/30/1998        0.34
          01/31/1998        0.33
          02/01/1998        0.46
          02/02/1998        2.81
          02/03/1998        5.37
          02/04/1998        5.52
          02/05/1998        5.78
          02/06/1998        6.27
          02/07/1998        6.10
          02/08/1998        6.42
          02/09/1998        7.55
          02/10/1998        5.85
          02/11/1998        3.17
          02/12/1998        3.08
          02/13/1998        3.10
          02/14/1998        2.88
          02/15/1998        3.85
          02/16/1998        5.20
          02/17/1998        5.69
          02/18/1998        5.70
          02/19/1998        5.32
          02/20/1998        4.60
          02/21/1998        3.63
          02/22/1998        4.06
          02/23/1998        4.37
          02/24/1998        3.77
          02/25/1998        2.83
          02/26/1998        3.17
          02/27/1998        3.09
          02/28/1998        2.37
          03/01/1998        1.99
          03/02/1998        1.51
          03/03/1998        0.82
          03/04/1998        0.72
          03/05/1998        1.02
          03/06/1998        1.73
          03/07/1998        2.25
          03/08/1998        2.40
          03/09/1998        1.99
          03/10/1998        1.10
          03/11/1998        0.67
          03/12/1998        0.60
          03/13/1998        0.75
          03/14/1998        0.63
          03/15/1998        1.37
          03/16/1998        2.28
          03/17/1998        1.77
          03/18/1998        0.93
          03/19/1998        1.03
          03/20/1998        1.00
          03/21/1998        0.84
          03/22/1998        0.65
          03/23/1998        0.48
          03/24/1998        0.35
          03/25/1998        0.25
          03/26/1998        0.17
          03/27/1998        0.11
          03/28/1998        0.08
          03/29/1998        0.06
          03/30/1998        0.04
          03/31/1998        0.02
          04/01/1998        0.06
          04/02/1998        0.06
          04/03/1998        0.06
          04/04/1998        0.06
          04/05/1998        0.08
          04/06/1998        0.18
          04/07/1998        0.35
          04/08/1998        1.52
          04/09/1998        1.88
          04/10/1998        1.15
          04/11/1998        0.27
          04/12/1998        0.39
          04/13/1998        0.68
          04/14/1998        0.83
          04/15/1998        2.67
          04/16/1998        2.57
          04/17/1998        2.12
          04/18/1998        3.10
          04/19/1998        2.91
          04/20/1998        2.69
          04/21/1998        1.51
          04/22/1998        1.42
          04/23/1998        1.84
          04/24/1998        1.33
          04/25/1998        1.33
          04/26/1998        3.07
          04/27/1998        5.43
          04/28/1998        5.64
          04/29/1998        5.85
          04/30/1998        6.33
          05/01/1998        4.10
          05/02/1998        2.87
          05/03/1998        2.74
          05/04/1998        3.20
          05/05/1998        3.47
          05/06/1998        5.10
          05/07/1998        4.80
          05/08/1998        4.00
          05/09/1998        4.77
          05/10/1998        4.82
          05/11/1998        5.04
          05/12/1998        5.76
          05/13/1998        8.45
          05/14/1998        6.85
          05/15/1998        5.55
          05/16/1998        3.82
          05/17/1998        2.64
          05/18/1998        2.20
          05/19/1998        2.38
          05/20/1998        2.06
          05/21/1998        2.47
          05/22/1998        2.83
          05/23/1998        2.75
          05/24/1998        4.18
          05/25/1998        4.32
          05/26/1998        2.65
          05/27/1998        2.97
          05/28/1998        3.28
          05/29/1998        2.70
          05/30/1998        2.03
          05/31/1998        1.70
          06/01/1998        1.97
          06/02/1998        2.35
          06/03/1998        2.41
          06/04/1998        2.25
          06/05/1998        2.12
          06/06/1998        2.02
          06/07/1998        4.83
          06/08/1998        5.72
          06/09/1998        1.84
          06/10/1998        2.14
          06/11/1998        3.09
          06/12/1998        4.01
          06/13/1998        4.30
          06/14/1998        4.77
          06/15/1998        5.18
          06/16/1998        5.97
          06/17/1998        4.51
          06/18/1998        3.65
          06/19/1998        2.86
          06/20/1998        2.04
          06/21/1998        1.07
          06/22/1998        0.38
          06/23/1998        0.24
          06/24/1998        0.39
          06/25/1998        0.75
          06/26/1998        0.93
          06/27/1998        1.13
          06/28/1998        1.47
          06/29/1998        1.88
          06/30/1998        2.09
          07/01/1998        2.19
          07/02/1998        3.10
          07/03/1998        3.17
          07/04/1998        3.00
          07/05/1998        2.96
          07/06/1998        2.97
          07/07/1998        2.90
          07/08/1998        3.28
          07/09/1998        3.05
          07/10/1998        2.90
          07/11/1998        2.43
          07/12/1998        4.04
          07/13/1998        5.78
          07/14/1998        6.00
          07/15/1998        5.07
          07/16/1998        2.16
          07/17/1998        1.26
          07/18/1998        2.25
          07/19/1998        3.20
          07/20/1998        3.13
          07/21/1998        2.54
          07/22/1998        2.38
          07/23/1998        2.11
          07/24/1998        1.70
          07/25/1998        1.90
          07/26/1998        1.90
          07/27/1998        1.96
          07/28/1998        1.84
          07/29/1998        1.94
          07/30/1998        1.65
          07/31/1998        1.23
          08/01/1998        1.03
          08/02/1998        1.11
          08/03/1998        0.95
          08/04/1998        0.67
          08/05/1998        0.33
          08/06/1998        0.43
          08/07/1998        0.62
          08/08/1998        0.85
          08/09/1998        0.99
          08/10/1998        1.17
          08/11/1998        1.38
          08/12/1998        2.01
          08/13/1998        2.92
          08/14/1998        2.65
          08/15/1998        1.99
          08/16/1998        1.53
          08/17/1998        1.32
          08/18/1998        1.70
          08/19/1998        2.39
          08/20/1998        2.74
          08/21/1998        3.17
          08/22/1998        3.47
          08/23/1998        3.03
          08/24/1998        2.81
          08/25/1998        1.74
          08/26/1998        1.63
          08/27/1998        2.91
          08/28/1998        2.78
          08/29/1998        1.80
          08/30/1998        1.26
          08/31/1998        1.67
          09/01/1998        1.80
          09/02/1998        1.73
          09/03/1998        1.39
          09/04/1998        0.77
          09/05/1998        0.76
          09/06/1998        0.77
          09/07/1998        0.72
          09/08/1998        1.66
          09/09/1998        4.47
          09/10/1998        9.87
          09/11/1998        5.41
          09/12/1998        3.69
          09/13/1998        3.31
          09/14/1998        4.01
          09/15/1998        3.65
          09/16/1998        5.08
          09/17/1998        6.17
          09/18/1998        5.47
          09/19/1998        3.08
          09/20/1998        2.06
          09/21/1998       12.10
          09/22/1998       31.50
          09/23/1998       24.30
          09/24/1998       14.70
          09/25/1998        8.72
          09/26/1998        4.98
          09/27/1998        3.49
          09/28/1998        3.61
          09/29/1998        4.92
          09/30/1998        6.83
          10/01/1998        6.71
          10/02/1998        5.71
          10/03/1998        4.98
          10/04/1998        3.98
          10/05/1998        3.28
          10/06/1998        3.95
          10/07/1998        5.27
          10/08/1998        3.09
          10/09/1998        1.86
          10/10/1998        1.91
          10/11/1998        2.80
          10/12/1998        2.54
          10/13/1998        3.65
          10/14/1998        4.91
          10/15/1998        5.25
          10/16/1998        4.53
          10/17/1998        4.34
          10/18/1998        4.43
          10/19/1998        4.72
          10/20/1998        4.00
          10/21/1998        9.51
          10/22/1998       60.10
          10/23/1998       66.10
          10/24/1998       40.20
          10/25/1998       23.40
          10/26/1998       14.40
          10/27/1998       10.20
          10/28/1998        6.36
          10/29/1998        4.15
          10/30/1998        3.85
          10/31/1998        3.36
          11/01/1998        2.99
          11/02/1998        2.77
          11/03/1998        2.48
          11/04/1998        6.00
          11/05/1998        6.24
          11/06/1998        5.00
          11/07/1998        4.04
          11/08/1998        3.39
          11/09/1998        2.98
          11/10/1998        2.43
          11/11/1998        2.62
          11/12/1998        2.66
          11/13/1998        2.42
          11/14/1998        2.07
          11/15/1998        1.41
          11/16/1998        1.25
          11/17/1998        1.72
          11/18/1998        2.12
          11/19/1998        2.19
          11/20/1998        1.94
          11/21/1998        1.69
          11/22/1998        1.47
          11/23/1998        1.36
          11/24/1998        1.04
          11/25/1998        0.87
          11/26/1998        0.68
          11/27/1998        0.63
          11/28/1998        1.18
          11/29/1998        2.23
          11/30/1998        1.66
          12/01/1998        1.72
          12/02/1998        2.27
          12/03/1998        1.77
          12/04/1998        1.22
          12/05/1998        0.75
          12/06/1998        0.73
          12/07/1998        0.91
          12/08/1998        0.80
          12/09/1998        0.53
          12/10/1998        0.41
          12/11/1998        0.45
          12/12/1998        0.46
          12/13/1998        0.37
          12/14/1998        0.29
          12/15/1998        0.28
          12/16/1998        0.53
          12/17/1998        1.52
          12/18/1998        1.91
          12/19/1998        1.92
          12/20/1998        1.51
          12/21/1998        0.90
          12/22/1998        0.48
          12/23/1998        0.40
          12/24/1998        0.49
          12/25/1998        0.33
          12/26/1998        0.30
          12/27/1998        0.31
          12/28/1998        1.45
          12/29/1998        2.34
          12/30/1998        2.22
          12/31/1998        2.13
          01/01/1999        1.81
          01/02/1999        3.88
          01/03/1999        4.06
          01/04/1999        2.87
          01/05/1999        2.15
          01/06/1999        1.82
          01/07/1999        1.21
          01/08/1999        0.77
          01/09/1999        0.41
          01/10/1999        0.23
          01/11/1999        0.13
          01/12/1999        0.11
          01/13/1999        0.09
          01/14/1999        0.09
          01/15/1999        0.24
          01/16/1999        0.34
          01/17/1999        0.44
          01/18/1999        0.72
          01/19/1999        0.44
          01/20/1999        0.19
          01/21/1999        0.40
          01/22/1999        1.70
          01/23/1999        2.35
          01/24/1999        3.24
          01/25/1999        5.80
          01/26/1999        3.13
          01/27/1999        1.53
          01/28/1999        0.39
          01/29/1999        1.14
          01/30/1999        1.70
          01/31/1999        0.93
          02/01/1999        0.45
          02/02/1999        0.28
          02/03/1999        0.22
          02/04/1999        0.63
          02/05/1999        1.60
          02/06/1999        1.12
          02/07/1999        1.01
          02/08/1999        1.27
          02/09/1999        1.24
          02/10/1999        1.51
          02/11/1999        1.30
          02/12/1999        0.80
          02/13/1999        0.64
          02/14/1999        0.30
          02/15/1999        0.80
          02/16/1999        1.16
          02/17/1999        0.54
          02/18/1999        0.40
          02/19/1999        0.24
          02/20/1999        0.21
          02/21/1999        0.54
          02/22/1999        0.61
          02/23/1999        0.41
          02/24/1999        0.55
          02/25/1999        0.87
          02/26/1999        0.30
          02/27/1999        0.20
          02/28/1999        0.12
          03/01/1999        0.16
          03/02/1999        1.02
          03/03/1999        1.93
          03/04/1999        1.42
          03/05/1999        0.97
          03/06/1999        1.37
          03/07/1999        0.93
          03/08/1999        0.58
          03/09/1999        0.38
          03/10/1999        0.28
          03/11/1999        0.22
          03/12/1999        0.30
          03/13/1999        0.34
          03/14/1999        0.46
          03/15/1999        0.07
          03/16/1999        0.07
          03/17/1999        0.19
          03/18/1999        0.33
          03/19/1999        0.27
          03/20/1999        0.21
          03/21/1999        0.25
          03/22/1999        0.24
          03/23/1999        0.31
          03/24/1999        1.22
          03/25/1999        1.65
          03/26/1999        0.55
          03/27/1999        1.01
          03/28/1999        1.89
          03/29/1999        1.25
          03/30/1999        4.18
          03/31/1999        9.13
          04/01/1999        8.43
          04/02/1999        6.74
          04/03/1999        3.58
          04/04/1999        3.35
          04/05/1999        4.26
          04/06/1999        2.15
          04/07/1999        1.70
          04/08/1999        2.88
          04/09/1999        3.35
          04/10/1999        2.69
          04/11/1999        1.86
          04/12/1999        1.42
          04/13/1999        0.97
          04/14/1999        0.53
          04/15/1999        0.38
          04/16/1999        0.39
          04/17/1999        0.39
          04/18/1999        0.16
          04/19/1999        0.09
          04/20/1999        0.07
          04/21/1999        0.07
          04/22/1999        0.08
          04/23/1999        0.07
          04/24/1999        0.05
          04/25/1999        0.05
          04/26/1999        0.06
          04/27/1999        0.10
          04/28/1999        0.06
          04/29/1999        0.08
          04/30/1999        0.16
          05/01/1999        0.64
          05/02/1999        0.71
          05/03/1999        0.39
          05/04/1999        0.16
          05/05/1999        0.08
          05/06/1999        0.08
          05/07/1999        0.08
          05/08/1999        0.05
          05/09/1999        0.04
          05/10/1999        0.12
          05/11/1999        0.33
          05/12/1999        0.27
          05/13/1999        0.05
          05/14/1999        0.04
          05/15/1999        0.03
          05/16/1999        0.07
          05/17/1999        0.11
          05/18/1999        0.19
          05/19/1999        0.22
          05/20/1999        0.78
          05/21/1999        5.14
          05/22/1999        4.55
          05/23/1999        2.19
          05/24/1999        3.68
          05/25/1999        5.51
          05/26/1999        5.19
          05/27/1999        3.91
          05/28/1999        2.86
          05/29/1999        2.61
          05/30/1999        2.39
          05/31/1999        2.10
          06/01/1999        2.22
          06/02/1999        2.39
          06/03/1999        2.21
          06/04/1999        1.78
          06/05/1999        1.17
          06/06/1999        0.88
          06/07/1999        0.70
          06/08/1999        0.56
          06/09/1999        0.56
          06/10/1999        0.57
          06/11/1999        0.52
          06/12/1999        0.54
          06/13/1999        0.38
          06/14/1999        0.36
          06/15/1999        0.34
          06/16/1999        0.38
          06/17/1999        1.71
          06/18/1999        1.93
          06/19/1999        1.03
          06/20/1999        0.49
          06/21/1999        2.21
          06/22/1999        4.73
          06/23/1999        1.97
          06/24/1999        1.46
          06/25/1999        1.12
          06/26/1999        2.55
          06/27/1999        4.36
          06/28/1999        4.35
          06/29/1999        3.05
          06/30/1999        2.25
          07/01/1999        1.89
          07/02/1999        1.95
          07/03/1999        2.26
          07/04/1999        2.92
          07/05/1999        2.47
          07/06/1999        2.04
          07/07/1999        2.60
          07/08/1999        3.78
          07/09/1999        4.13
          07/10/1999        3.55
          07/11/1999        2.80
          07/12/1999        2.79
          07/13/1999        3.18
          07/14/1999        3.24
          07/15/1999        2.19
          07/16/1999        1.35
          07/17/1999        1.23
          07/18/1999        1.44
          07/19/1999        2.07
          07/20/1999        1.84
          07/21/1999        2.22
          07/22/1999        2.40
          07/23/1999        2.08
          07/24/1999        1.75
          07/25/1999        1.43
          07/26/1999        1.16
          07/27/1999        0.85
          07/28/1999        1.17
          07/29/1999        1.55
          07/30/1999        1.49
          07/31/1999        1.14
          08/01/1999        0.91
          08/02/1999        0.75
          08/03/1999        0.94
          08/04/1999        0.77
          08/05/1999        0.29
          08/06/1999        0.24
          08/07/1999        0.23
          08/08/1999        0.23
          08/09/1999        0.21
          08/10/1999        0.21
          08/11/1999        0.25
          08/12/1999        0.40
          08/13/1999        0.68
          08/14/1999        0.73
          08/15/1999        0.70
          08/16/1999        1.12
          08/17/1999        1.52
          08/18/1999        2.40
          08/19/1999        2.86
          08/20/1999        2.60
          08/21/1999        1.68
          08/22/1999        2.32
          08/23/1999        5.71
          08/24/1999        5.79
          08/25/1999        3.78
          08/26/1999        3.35
          08/27/1999        2.21
          08/28/1999        1.79
          08/29/1999        4.25
          08/30/1999        4.70
          08/31/1999        4.58
          09/01/1999        4.25
          09/02/1999        3.90
          09/03/1999        3.89
          09/04/1999        3.60
          09/05/1999        3.14
          09/06/1999        1.97
          09/07/1999        2.22
          09/08/1999        3.75
          09/09/1999        4.88
          09/10/1999        3.90
          09/11/1999        3.13
          09/12/1999        2.41
          09/13/1999        2.30
          09/14/1999        2.70
          09/15/1999        3.27
          09/16/1999        3.38
          09/17/1999        1.56
          09/18/1999        1.01
          09/19/1999        0.92
          09/20/1999        0.88
          09/21/1999        0.95
          09/22/1999        1.39
          09/23/1999        1.67
          09/24/1999        1.47
          09/25/1999        0.92
          09/26/1999        0.68
          09/27/1999        0.85
          09/28/1999        0.97
          09/29/1999        1.32
          09/30/1999        1.39
          10/01/1999        0.32
          10/02/1999        0.07
          10/03/1999        0.06
          10/04/1999        0.23
          10/05/1999        0.53
          10/06/1999        0.50
          10/07/1999        0.36
          10/08/1999        0.31
          10/09/1999        0.14
          10/10/1999        0.06
          10/11/1999        0.05
          10/12/1999        0.07
          10/13/1999        0.08
          10/14/1999        0.09
          10/15/1999        0.11
          10/16/1999        0.13
          10/17/1999        0.22
          10/18/1999        0.06
          10/19/1999        0.05
          10/20/1999        0.06
          10/21/1999        0.11
          10/22/1999        0.17
          10/23/1999        0.35
          10/24/1999        1.43
          10/25/1999        3.44
          10/26/1999        4.61
          10/27/1999        5.42
          10/28/1999        7.26
          10/29/1999        7.08
          10/30/1999        6.63
          10/31/1999        5.66
          11/01/1999        4.48
          11/02/1999        3.02
          11/03/1999        2.67
          11/04/1999        2.64
          11/05/1999        2.16
          11/06/1999        1.39
          11/07/1999        0.85
          11/08/1999        0.65
          11/09/1999        0.71
          11/10/1999        1.14
          11/11/1999        1.69
          11/12/1999        2.23
          11/13/1999        0.94
          11/14/1999        0.39
          11/15/1999        0.22
          11/16/1999        0.19
          11/17/1999        0.18
          11/18/1999        0.27
          11/19/1999        0.57
          11/20/1999        1.96
          11/21/1999        3.26
          11/22/1999        4.07
          11/23/1999        3.58
          11/24/1999        5.71
          11/25/1999        4.42
          11/26/1999        3.79
          11/27/1999        3.13
          11/28/1999        2.60
          11/29/1999        2.16
          11/30/1999        1.47
          12/01/1999        0.51
          12/02/1999        0.31
          12/03/1999        0.39
          12/04/1999        0.59
          12/05/1999        0.78
          12/06/1999        1.62
          12/07/1999        1.98
          12/08/1999        1.56
          12/09/1999        1.64
          12/10/1999        2.33
          12/11/1999        2.52
          12/12/1999        2.67
          12/13/1999        2.15
          12/14/1999        1.29
          12/15/1999        1.49
          12/16/1999        2.24
          12/17/1999        2.40
          12/18/1999        2.41
          12/19/1999        2.32
          12/20/1999        2.34
          12/21/1999        2.61
          12/22/1999        2.76
          12/23/1999        3.85
          12/24/1999        5.29
          12/25/1999        5.61
          12/26/1999        5.65
          12/27/1999        5.76
          12/28/1999        5.48
          12/29/1999        4.65
          12/30/1999        5.33
          12/31/1999        6.07
          01/01/2000        6.23
          01/02/2000        6.72
          01/03/2000        8.09
          01/04/2000        8.67
          01/05/2000        7.87
          01/06/2000        4.86
          01/07/2000        2.83
          01/08/2000        1.59
          01/09/2000        0.98
          01/10/2000        0.93
          01/11/2000        0.73
          01/12/2000        0.39
          01/13/2000        2.19
          01/14/2000        6.11
          01/15/2000        5.08
          01/16/2000        2.61
          01/17/2000        1.69
          01/18/2000        1.25
          01/19/2000        0.59
          01/20/2000        0.24
          01/21/2000        0.33
          01/22/2000        0.57
          01/23/2000        0.82
          01/24/2000        1.19
          01/25/2000        2.99
          01/26/2000        2.29
          01/27/2000        2.75
          01/28/2000        6.54
          01/29/2000        4.96
          01/30/2000        2.43
          01/31/2000        0.47
          02/01/2000        0.38
          02/02/2000        0.52
          02/03/2000        1.05
          02/04/2000        1.65
          02/05/2000        1.33
          02/06/2000        1.02
          02/07/2000        0.81
          02/08/2000        1.04
          02/09/2000        1.17
          02/10/2000        1.05
          02/11/2000        0.88
          02/12/2000        0.93
          02/13/2000        1.14
          02/14/2000        1.04
          02/15/2000        0.87
          02/16/2000        0.76
          02/17/2000        0.64
          02/18/2000        0.61
          02/19/2000        0.38
          02/20/2000        0.35
          02/21/2000        0.13
          02/22/2000        0.09
          02/23/2000        0.08
          02/24/2000        0.11
          02/25/2000        0.50
          02/26/2000        1.83
          02/27/2000        1.72
          02/28/2000        1.70
          02/29/2000        3.81
          03/01/2000        7.41
          03/02/2000        5.40
          03/03/2000        3.06
          03/04/2000        1.52
          03/05/2000        1.07
          03/06/2000        1.08
          03/07/2000        1.14
          03/08/2000        1.09
          03/09/2000        0.94
          03/10/2000        0.97
          03/11/2000        1.09
          03/12/2000        1.20
          03/13/2000        1.66
          03/14/2000        5.78
          03/15/2000       14.00
          03/16/2000       10.30
          03/17/2000       10.60
          03/18/2000       10.20
          03/19/2000        4.56
          03/20/2000        1.83
          03/21/2000        1.52
          03/22/2000        4.46
          03/23/2000        6.27
          03/24/2000        6.82
          03/25/2000        6.56
          03/26/2000        6.58
          03/27/2000        6.58
          03/28/2000        6.60
          03/29/2000        6.61
          03/30/2000        4.74
          03/31/2000        3.41
          04/01/2000        2.45
          04/02/2000        1.97
          04/03/2000        0.87
          04/04/2000        0.64
          04/05/2000        2.13
          04/06/2000        4.77
          04/07/2000        3.43
          04/08/2000        2.00
          04/09/2000        1.50
          04/10/2000        1.06
          04/11/2000        0.68
          04/12/2000        0.48
          04/13/2000        0.41
          04/14/2000        0.59
          04/15/2000        1.32
          04/16/2000        2.21
          04/17/2000        2.76
          04/18/2000        7.59
          04/19/2000       12.70
          04/20/2000       14.30
          04/21/2000       11.20
          04/22/2000       11.10
          04/23/2000        9.72
          04/24/2000       10.40
          04/25/2000       11.80
          04/26/2000       10.80
          04/27/2000       10.40
          04/28/2000        8.71
          04/29/2000        4.77
          04/30/2000        1.60
          05/01/2000        0.41
          05/02/2000        0.54
          05/03/2000        0.54
          05/04/2000        0.41
          05/05/2000        0.58
          05/06/2000        1.14
          05/07/2000        7.90
          05/08/2000       10.50
          05/09/2000       13.70
          05/10/2000       12.40
          05/11/2000        9.19
          05/12/2000        3.88
          05/13/2000        1.72
          05/14/2000        1.84
          05/15/2000        3.38
          05/16/2000        1.87
          05/17/2000        1.99
          05/18/2000        2.82
          05/19/2000        2.52
          05/20/2000        1.77
          05/21/2000        3.00
          05/22/2000        8.78
          05/23/2000        8.79
          05/24/2000       10.70
          05/25/2000       11.70
          05/26/2000       11.30
          05/27/2000        6.66
          05/28/2000        2.93
          05/29/2000        0.94
          05/30/2000        0.22
          05/31/2000        0.18
          06/01/2000        0.19
          06/02/2000        0.26
          06/03/2000        0.34
          06/04/2000        0.38
          06/05/2000        0.51
          06/06/2000        0.88
          06/07/2000        5.47
          06/08/2000        8.46
          06/09/2000        9.40
          06/10/2000        5.07
          06/11/2000        2.48
          06/12/2000        1.57
          06/13/2000        3.98
          06/14/2000        6.63
          06/15/2000        5.08
          06/16/2000        4.17
          06/17/2000        4.21
          06/18/2000        4.37
          06/19/2000        4.46
          06/20/2000        3.43
          06/21/2000        2.53
          06/22/2000        2.15
          06/23/2000        1.67
          06/24/2000        0.61
          06/25/2000        0.62
          06/26/2000        0.59
          06/27/2000        1.59
          06/28/2000        2.93
          06/29/2000        2.86
          06/30/2000        2.00
          07/01/2000        1.32
          07/02/2000        1.62
          07/03/2000        2.22
          07/04/2000        1.81
          07/05/2000        1.23
          07/06/2000        0.66
          07/07/2000        0.33
          07/08/2000        0.24
          07/09/2000        0.22
          07/10/2000        1.22
          07/11/2000        3.08
          07/12/2000        2.63
          07/13/2000        1.99
          07/14/2000        0.75
          07/15/2000        0.28
          07/16/2000        0.24
          07/17/2000        0.23
          07/18/2000        0.26
          07/19/2000        0.62
          07/20/2000        2.78
          07/21/2000        3.77
          07/22/2000        3.26
          07/23/2000        1.30
          07/24/2000        0.43
          07/25/2000        0.39
          07/26/2000        0.43
          07/27/2000        0.53
          07/28/2000        0.46
          07/29/2000        0.36
          07/30/2000        0.28
          07/31/2000        0.27
          08/01/2000        1.15
          08/02/2000        4.40
          08/03/2000        3.61
          08/04/2000        3.84
          08/05/2000        3.96
          08/06/2000        3.12
          08/07/2000        2.08
          08/08/2000        1.39
          08/09/2000        3.42
          08/10/2000        4.09
          08/11/2000        3.05
          08/12/2000        2.16
          08/13/2000        1.62
          08/14/2000        2.25
          08/15/2000        3.55
          08/16/2000        4.76
          08/17/2000        5.03
          08/18/2000        3.89
          08/19/2000        2.34
          08/20/2000        1.97
          08/21/2000        3.29
          08/22/2000        4.84
          08/23/2000        5.83
          08/24/2000        5.44
          08/25/2000        3.69
          08/26/2000        2.33
          08/27/2000        1.69
          08/28/2000        1.69
          08/29/2000        2.26
          08/30/2000        2.34
          08/31/2000        2.19
          09/01/2000        2.26
          09/02/2000        3.44
          09/03/2000        2.41
          09/04/2000        1.01
          09/05/2000        0.76
          09/06/2000        2.13
          09/07/2000        3.05
          09/08/2000        3.21
          09/09/2000        3.71
          09/10/2000        3.01
          09/11/2000        1.96
          09/12/2000        0.46
          09/13/2000        1.47
          09/14/2000        2.09
          09/15/2000        1.67
          09/16/2000        0.88
          09/17/2000        1.64
          09/18/2000        2.05
          09/19/2000        2.68
          09/20/2000        2.48
          09/21/2000        2.73
          09/22/2000        3.38
          09/23/2000        3.36
          09/24/2000        2.87
          09/25/2000        2.03
          09/26/2000        1.49
          09/27/2000        0.79
          09/28/2000        0.40
          09/29/2000        0.29
          09/30/2000        0.32
          10/01/2000        0.38
          10/02/2000        0.35
          10/03/2000        0.30
          10/04/2000        0.25
          10/05/2000        0.25
          10/06/2000        0.36
          10/07/2000        1.94
          10/08/2000        4.38
          10/09/2000        4.20
          10/10/2000        3.21
          10/11/2000        3.61
          10/12/2000        4.19
          10/13/2000        5.05
          10/14/2000        5.40
          10/15/2000        5.46
          10/16/2000        4.71
          10/17/2000        4.13
          10/18/2000        3.60
          10/19/2000        3.27
          10/20/2000        2.75
          10/21/2000        2.02
          10/22/2000        1.77
          10/23/2000        1.96
          10/24/2000        2.63
          10/25/2000        3.03
          10/26/2000        2.10
          10/27/2000        2.00
          10/28/2000        2.03
          10/29/2000        2.83
          10/30/2000        2.63
          10/31/2000        1.86
          11/01/2000        1.29
          11/02/2000        1.04
          11/03/2000        0.88
          11/04/2000        0.93
          11/05/2000        1.24
          11/06/2000        1.64
          11/07/2000        1.52
          11/08/2000        0.78
          11/09/2000        0.66
          11/10/2000        0.68
          11/11/2000        0.67
          11/12/2000        0.69
          11/13/2000        0.68
          11/14/2000        0.68
          11/15/2000        0.77
          11/16/2000        0.93
          11/17/2000        1.29
          11/18/2000        1.68
          11/19/2000        1.67
          11/20/2000        1.45
          11/21/2000        0.95
          11/22/2000        0.86
          11/23/2000        0.86
          11/24/2000        1.13
          11/25/2000        1.44
          11/26/2000        1.56
          11/27/2000        1.67
          11/28/2000        1.92
          11/29/2000        2.54
          11/30/2000        2.96
          12/01/2000        2.29
          12/02/2000        3.84
          12/03/2000        2.46
          12/04/2000        1.95
          12/05/2000        2.11
          12/06/2000        2.54
          12/07/2000        2.64
          12/08/2000        2.49
          12/09/2000        2.24
          12/10/2000        2.44
          12/11/2000        3.27
          12/12/2000        3.92
          12/13/2000        5.45
          12/14/2000        4.59
          12/15/2000        2.04
          12/16/2000        0.98
          12/17/2000        0.75
          12/18/2000        0.76
          12/19/2000        0.67
          12/20/2000        0.74
          12/21/2000        0.73
          12/22/2000        0.62
          12/23/2000        0.70
          12/24/2000        2.28
          12/25/2000        4.47
          12/26/2000        4.41
          12/27/2000        3.65
          12/28/2000        3.14
          12/29/2000        3.13
          12/30/2000        2.66
          12/31/2000        2.30
          01/01/2001        2.29
          01/02/2001        2.38
          01/03/2001        2.30
          01/04/2001        2.28
          01/05/2001        2.37
          01/06/2001        2.35
          01/07/2001        2.01
          01/08/2001        1.71
          01/09/2001        1.65
          01/10/2001        1.47
          01/11/2001        0.98
          01/12/2001        0.78
          01/13/2001        0.80
          01/14/2001        0.69
          01/15/2001        0.62
          01/16/2001        0.61
          01/17/2001        0.86
          01/18/2001        1.97
          01/19/2001        1.48
          01/20/2001        1.56
          01/21/2001        1.49
          01/22/2001        1.05
          01/23/2001        0.80
          01/24/2001        0.66
          01/25/2001        0.75
          01/26/2001        0.80
          01/27/2001        0.81
          01/28/2001        0.83
          01/29/2001        0.82
          01/30/2001        0.86
          01/31/2001        0.88
          02/01/2001        0.98
          02/02/2001        1.11
          02/03/2001        0.94
          02/04/2001        0.93
          02/05/2001        1.43
          02/06/2001        0.89
          02/07/2001        0.39
          02/08/2001        0.33
          02/09/2001        0.81
          02/10/2001        1.80
          02/11/2001        1.65
          02/12/2001        1.37
          02/13/2001        1.38
          02/14/2001        1.77
          02/15/2001        2.10
          02/16/2001        1.87
          02/17/2001        1.75
          02/18/2001        2.10
          02/19/2001        2.14
          02/20/2001        2.15
          02/21/2001        2.16
          02/22/2001        2.32
          02/23/2001        2.69
          02/24/2001        3.06
          02/25/2001        2.86
          02/26/2001        2.61
          02/27/2001        2.35
          02/28/2001        2.13
          03/01/2001        2.09
          03/02/2001        2.05
          03/03/2001        1.81
          03/04/2001        1.48
          03/05/2001        1.30
          03/06/2001        1.28
          03/07/2001        1.67
          03/08/2001        1.79
          03/09/2001        1.18
          03/10/2001        0.75
          03/11/2001        0.67
          03/12/2001        0.74
          03/13/2001        1.04
          03/14/2001        1.21
          03/15/2001        1.50
          03/16/2001        1.54
          03/17/2001        1.43
          03/18/2001        1.60
          03/19/2001        1.35
          03/20/2001        1.21
          03/21/2001        1.39
          03/22/2001        1.95
          03/23/2001        2.79
          03/24/2001        2.36
          03/25/2001        2.03
          03/26/2001        1.27
          03/27/2001        2.50
          03/28/2001        4.55
          03/29/2001        2.79
          03/30/2001        1.55
          03/31/2001        1.79
          04/01/2001        1.91
          04/02/2001        2.91
          04/03/2001        3.32
          04/04/2001        3.94
          04/05/2001        3.67
          04/06/2001        3.17
          04/07/2001        2.27
          04/08/2001        1.84
          04/09/2001        1.50
          04/10/2001        1.29
          04/11/2001        1.32
          04/12/2001        1.30
          04/13/2001        1.32
          04/14/2001        1.40
          04/15/2001        1.76
          04/16/2001        1.42
          04/17/2001        1.21
          04/18/2001        2.57
          04/19/2001        3.43
          04/20/2001        3.06
          04/21/2001        3.08
          04/22/2001        2.76
          04/23/2001        1.66
          04/24/2001        2.59
          04/25/2001        6.14
          04/26/2001       11.30
          04/27/2001       13.10
          04/28/2001       12.30
          04/29/2001        8.05
          04/30/2001        6.96
          05/01/2001        5.82
          05/02/2001        4.88
          05/03/2001        5.60
          05/04/2001        4.26
          05/05/2001        2.83
          05/06/2001        2.80
          05/07/2001        3.33
          05/08/2001        3.38
          05/09/2001        2.28
          05/10/2001        2.06
          05/11/2001        2.09
          05/12/2001        2.00
          05/13/2001        1.83
          05/14/2001        1.77
          05/15/2001        1.91
          05/16/2001        2.11
          05/17/2001        2.29
          05/18/2001        2.11
          05/19/2001        1.87
          05/20/2001        1.58
          05/21/2001        1.38
          05/22/2001        1.16
          05/23/2001        1.00
          05/24/2001        0.86
          05/25/2001        0.67
          05/26/2001        0.54
          05/27/2001        0.46
          05/28/2001        0.68
          05/29/2001        1.83
          05/30/2001        6.75
          05/31/2001        6.45
          06/01/2001        2.80
          06/02/2001        2.11
          06/03/2001        1.87
          06/04/2001        2.10
          06/05/2001        2.22
          06/06/2001        1.96
          06/07/2001        1.76
          06/08/2001        1.54
          06/09/2001        1.28
          06/10/2001        1.15
          06/11/2001        1.08
          06/12/2001        1.33
          06/13/2001        3.02
          06/14/2001        4.66
          06/15/2001        4.81
          06/16/2001        6.67
          06/17/2001        8.34
          06/18/2001       12.80
          06/19/2001       13.40
          06/20/2001       13.30
          06/21/2001        9.37
          06/22/2001        6.57
          06/23/2001        5.24
          06/24/2001        5.08
          06/25/2001        6.61
          06/26/2001        7.50
          06/27/2001        7.15
          06/28/2001        6.29
          06/29/2001        4.21
          06/30/2001        3.51
          07/01/2001        4.09
          07/02/2001        4.70
          07/03/2001        5.22
          07/04/2001        4.53
          07/05/2001        3.62
          07/06/2001        3.09
          07/07/2001        3.68
          07/08/2001        4.68
          07/09/2001        5.13
          07/10/2001        6.01
          07/11/2001        7.28
          07/12/2001        7.56
          07/13/2001        6.97
          07/14/2001        5.87
          07/15/2001        4.63
          07/16/2001        3.35
          07/17/2001        2.49
          07/18/2001        2.43
          07/19/2001        2.70
          07/20/2001        2.94
          07/21/2001        2.71
          07/22/2001        2.41
          07/23/2001        2.19
          07/24/2001        1.85
          07/25/2001        1.61
          07/26/2001        1.42
          07/27/2001        1.46
          07/28/2001        1.53
          07/29/2001        1.63
          07/30/2001        1.81
          07/31/2001        2.43
          08/01/2001        7.72
          08/02/2001       18.00
          08/03/2001       16.40
          08/04/2001       15.60
          08/05/2001       10.20
          08/06/2001        6.17
          08/07/2001        5.19
          08/08/2001        5.59
          08/09/2001        6.70
          08/10/2001        6.31
          08/11/2001        5.42
          08/12/2001        4.92
          08/13/2001        4.35
          08/14/2001        3.75
          08/15/2001        3.66
          08/16/2001        3.60
          08/17/2001        3.39
          08/18/2001        2.60
          08/19/2001        1.91
          08/20/2001        1.52
          08/21/2001        1.45
          08/22/2001        1.78
          08/23/2001        2.45
          08/24/2001        2.12
          08/25/2001        1.72
          08/26/2001        1.62
          08/27/2001        1.88
          08/28/2001        2.77
          08/29/2001        3.83
          08/30/2001        3.74
          08/31/2001        4.10
          09/01/2001        5.03
          09/02/2001        4.92
          09/03/2001        3.94
          09/04/2001        2.70
          09/05/2001        2.61
          09/06/2001        5.01
          09/07/2001       11.70
          09/08/2001       12.70
          09/09/2001       12.40
          09/10/2001       13.90
          09/11/2001       10.00
          09/12/2001        7.43
          09/13/2001        5.05
          09/14/2001        6.29
          09/15/2001       16.20
          09/16/2001       20.30
          09/17/2001       18.00
          09/18/2001        9.12
          09/19/2001        5.23
          09/20/2001        7.95
          09/21/2001       10.80
          09/22/2001       11.90
          09/23/2001        6.66
          09/24/2001        6.11
          09/25/2001        6.06
          09/26/2001        7.55
          09/27/2001        8.52
          09/28/2001        7.02
          09/29/2001        4.72
          09/30/2001        3.53
          10/01/2001        3.07
          10/02/2001        3.37
          10/03/2001        3.74
          10/04/2001        4.53
          10/05/2001        5.21
          10/06/2001        5.96
          10/07/2001        6.75
          10/08/2001        7.17
          10/09/2001        7.14
          10/10/2001        6.36
          10/11/2001        5.05
          10/12/2001        4.78
          10/13/2001        4.92
          10/14/2001        5.00
          10/15/2001        4.80
          10/16/2001        3.56
          10/17/2001        2.89
          10/18/2001        2.52
          10/19/2001        2.34
          10/20/2001        2.89
          10/21/2001        2.99
          10/22/2001        2.68
          10/23/2001        2.21
          10/24/2001        2.30
          10/25/2001        2.33
          10/26/2001        2.34
          10/27/2001        2.34
          10/28/2001        2.36
          10/29/2001        2.43
          10/30/2001        2.56
          10/31/2001        3.52
          11/01/2001        4.74
          11/02/2001        7.17
          11/03/2001        8.79
          11/04/2001        8.17
          11/05/2001        8.59
          11/06/2001       11.40
          11/07/2001       11.10
          11/08/2001        7.97
          11/09/2001        5.35
          11/10/2001        4.87
          11/11/2001        4.61
          11/12/2001        5.90
          11/13/2001        8.03
          11/14/2001       10.20
          11/15/2001       10.20
          11/16/2001        8.33
          11/17/2001       14.10
          11/18/2001       15.10
          11/19/2001       15.20
          11/20/2001       14.20
          11/21/2001       11.40
          11/22/2001        8.68
          11/23/2001        6.25
          11/24/2001        5.46
          11/25/2001        6.61
          11/26/2001        9.67
          11/27/2001       13.00
          11/28/2001       13.40
          11/29/2001       13.00
          11/30/2001       15.20
          12/01/2001       13.30
          12/02/2001        9.09
          12/03/2001        7.04
          12/04/2001        7.64
          12/05/2001       11.60
          12/06/2001       12.20
          12/07/2001        9.90
          12/08/2001        7.63
          12/09/2001        7.05
          12/10/2001        8.04
          12/11/2001       10.30
          12/12/2001       12.20
          12/13/2001       13.30
          12/14/2001       13.20
          12/15/2001       11.10
          12/16/2001        8.90
          12/17/2001        8.32
          12/18/2001        7.88
          12/19/2001        7.62
          12/20/2001        8.85
          12/21/2001        9.01
          12/22/2001        9.89
          12/23/2001        8.18
          12/24/2001        6.61
          12/25/2001        5.75
          12/26/2001        5.04
          12/27/2001        4.92
          12/28/2001        6.56
          12/29/2001        8.21
          12/30/2001        7.86
          12/31/2001        9.47
          01/01/2002       11.10
          01/02/2002        7.67
          01/03/2002        5.32
          01/04/2002        5.12
          01/05/2002        6.03
          01/06/2002        6.95
          01/07/2002        8.87
          01/08/2002        8.57
          01/09/2002        5.44
          01/10/2002        4.91
          01/11/2002        4.99
          01/12/2002        4.96
          01/13/2002        5.09
          01/14/2002        5.79
          01/15/2002        6.51
          01/16/2002        6.69
          01/17/2002        5.20
          01/18/2002        3.94
          01/19/2002        3.30
          01/20/2002        3.38
          01/21/2002        2.79
          01/22/2002        4.31
          01/23/2002        6.16
          01/24/2002        4.83
          01/25/2002        3.43
          01/26/2002        2.74
          01/27/2002        2.91
          01/28/2002        3.14
          01/29/2002        3.62
          01/30/2002        4.70
          01/31/2002        4.58
          02/01/2002        5.37
          02/02/2002        3.50
          02/03/2002        2.83
          02/04/2002        3.42
          02/05/2002        2.89
          02/06/2002        4.97
          02/07/2002        9.76
          02/08/2002       10.50
          02/09/2002       11.20
          02/10/2002       10.00
          02/11/2002        7.24
          02/12/2002        6.13
          02/13/2002        7.52
          02/14/2002        9.58
          02/15/2002       10.20
          02/16/2002        6.51
          02/17/2002        5.32
          02/18/2002        7.75
          02/19/2002        8.60
          02/20/2002       10.90
          02/21/2002        8.85
          02/22/2002        5.56
          02/23/2002        3.82
          02/24/2002        3.35
          02/25/2002        2.97
          02/26/2002        8.99
          02/27/2002       10.90
          02/28/2002        8.20
          03/01/2002        6.00
          03/02/2002        4.78
          03/03/2002        4.76
          03/04/2002        7.20
          03/05/2002        7.62
          03/06/2002        4.87
          03/07/2002        2.63
          03/08/2002        2.17
          03/09/2002        1.99
          03/10/2002        2.40
          03/11/2002        2.77
          03/12/2002        3.80
          03/13/2002        4.43
          03/14/2002        3.86
          03/15/2002        3.15
          03/16/2002        3.97
          03/17/2002        4.38
          03/18/2002        4.74
          03/19/2002        3.83
          03/20/2002        2.52
          03/21/2002        2.05
          03/22/2002        1.77
          03/23/2002        1.96
          03/24/2002        1.87
          03/25/2002        1.86
          03/26/2002        2.45
          03/27/2002        3.58
          03/28/2002        3.01
          03/29/2002        2.52
          03/30/2002        2.28
          03/31/2002        2.68
          04/01/2002        3.67
          04/02/2002        3.40
          04/03/2002        2.93
          04/04/2002        2.33
          04/05/2002        2.05
          04/06/2002        1.98
          04/07/2002        1.98
          04/08/2002        1.99
          04/09/2002        2.04
          04/10/2002        2.24
          04/11/2002        2.43
          04/12/2002        2.99
          04/13/2002        3.43
          04/14/2002        3.40
          04/15/2002        2.97
          04/16/2002        2.19
          04/17/2002        2.02
          04/18/2002        2.58
          04/19/2002        2.39
          04/20/2002        2.04
          04/21/2002        1.85
          04/22/2002        1.75
          04/23/2002        2.18
          04/24/2002        5.44
          04/25/2002        5.36
          04/26/2002        3.08
          04/27/2002        2.20
          04/28/2002        1.81
          04/29/2002        1.62
          04/30/2002        1.47
          05/01/2002        1.78
          05/02/2002        1.87
          05/03/2002        2.76
          05/04/2002        3.05
          05/05/2002        2.85
          05/06/2002        3.14
          05/07/2002        4.22
          05/08/2002        4.37
          05/09/2002        3.01
          05/10/2002        2.23
          05/11/2002        1.75
          05/12/2002        1.36
          05/13/2002        1.21
          05/14/2002        1.30
          05/15/2002        1.43
          05/16/2002        2.46
          05/17/2002        3.02
          05/18/2002        5.37
          05/19/2002        5.96
          05/20/2002        5.57
          05/21/2002        4.13
          05/22/2002        3.79
          05/23/2002        4.82
          05/24/2002        4.39
          05/25/2002        3.77
          05/26/2002        4.22
          05/27/2002        5.58
          05/28/2002        6.26
          05/29/2002        3.74
          05/30/2002        3.06
          05/31/2002        2.32
          06/01/2002        2.00
          06/02/2002        2.95
          06/03/2002        3.53
          06/04/2002        3.28
          06/05/2002        2.86
          06/06/2002        2.17
          06/07/2002        1.65
          06/08/2002        1.83
          06/09/2002        2.71
          06/10/2002        2.98
          06/11/2002        2.65
          06/12/2002        2.05
          06/13/2002        1.67
          06/14/2002        2.18
          06/15/2002        2.63
          06/16/2002        2.68
          06/17/2002        2.35
          06/18/2002        1.81
          06/19/2002        1.70
          06/20/2002        1.76
          06/21/2002        1.78
          06/22/2002        1.76
          06/23/2002        1.77
          06/24/2002        1.73
          06/25/2002        1.88
          06/26/2002        2.33
          06/27/2002        2.47
          06/28/2002        2.03
          06/29/2002        1.66
          06/30/2002        1.70
          07/01/2002        3.60
          07/02/2002        5.54
          07/03/2002        4.54
          07/04/2002        3.06
          07/05/2002        2.85
          07/06/2002        3.24
          07/07/2002        2.87
          07/08/2002        2.52
          07/09/2002        2.88
          07/10/2002        3.35
          07/11/2002        3.25
          07/12/2002        3.06
          07/13/2002        3.22
          07/14/2002        3.54
          07/15/2002        3.86
          07/16/2002        4.06
          07/17/2002        5.14
          07/18/2002        4.21
          07/19/2002        3.24
          07/20/2002        2.75
          07/21/2002        3.24
          07/22/2002        3.83
          07/23/2002        3.12
          07/24/2002        2.31
          07/25/2002        2.48
          07/26/2002        2.59
          07/27/2002        2.45
          07/28/2002        2.35
          07/29/2002        2.78
          07/30/2002        3.53
          07/31/2002        3.22
          08/01/2002        2.60
          08/02/2002        2.59
          08/03/2002        2.14
          08/04/2002        1.89
          08/05/2002        2.02
          08/06/2002        2.27
          08/07/2002        2.49
          08/08/2002        2.79
          08/09/2002        2.86
          08/10/2002        2.76
          08/11/2002        2.65
          08/12/2002        2.41
          08/13/2002        1.77
          08/14/2002        1.44
          08/15/2002        1.35
          08/16/2002        1.66
          08/17/2002        1.97
          08/18/2002        2.16
          08/19/2002        2.28
          08/20/2002        2.13
          08/21/2002        1.90
          08/22/2002        2.04
          08/23/2002        1.70
          08/24/2002        1.49
          08/25/2002        1.35
          08/26/2002        1.35
          08/27/2002        1.62
          08/28/2002        2.16
          08/29/2002        2.77
          08/30/2002        2.82
          08/31/2002        2.81
          09/01/2002        3.22
          09/02/2002        2.87
          09/03/2002        2.76
          09/04/2002        3.30
          09/05/2002        3.55
          09/06/2002        3.73
          09/07/2002        3.90
          09/08/2002        4.08
          09/09/2002        4.26
          09/10/2002        4.51
          09/11/2002        4.82
          09/12/2002        4.40
          09/13/2002        4.34
          09/14/2002        4.28
          09/15/2002        5.68
          09/16/2002        6.37
          09/17/2002        5.16
          09/18/2002        4.36
          09/19/2002        4.74
          09/20/2002       10.70
          09/21/2002       12.40
          09/22/2002       10.90
          09/23/2002       22.90
          09/24/2002       21.60
          09/25/2002        8.65
          09/26/2002        7.10
          09/27/2002        6.87
          09/28/2002        5.56
          09/29/2002        5.09
          09/30/2002        4.97
          10/01/2002        4.88
          10/02/2002        4.12
          10/03/2002        3.05
          10/04/2002        2.74
          10/05/2002        3.12
          10/06/2002        4.24
          10/07/2002        5.00
          10/08/2002        5.32
          10/09/2002        7.94
          10/10/2002       10.70
          10/11/2002        6.65
          10/12/2002        5.67
          10/13/2002        4.74
          10/14/2002        4.20
          10/15/2002        3.58
          10/16/2002        3.43
          10/17/2002        3.41
          10/18/2002        3.08
          10/19/2002        3.17
          10/20/2002        3.35
          10/21/2002        4.21
          10/22/2002        4.38
          10/23/2002        4.35
          10/24/2002        5.12
          10/25/2002        7.06
          10/26/2002       14.30
          10/27/2002       13.10
          10/28/2002       13.30
          10/29/2002       16.00
          10/30/2002       16.10
          10/31/2002       15.20
          11/01/2002       15.90
          11/02/2002       22.60
          11/03/2002       25.90
          11/04/2002       19.10
          11/05/2002       16.40
          11/06/2002       16.40
          11/07/2002       15.70
          11/08/2002       13.30
          11/09/2002       10.30
          11/10/2002       10.00
          11/11/2002       10.00
          11/12/2002        8.89
          11/13/2002        6.21
          11/14/2002        5.21
          11/15/2002        5.43
          11/16/2002        5.09
          11/17/2002        4.13
          11/18/2002        3.62
          11/19/2002        6.13
          11/20/2002        7.66
          11/21/2002        7.59
          11/22/2002        7.18
          11/23/2002        6.82
          11/24/2002        6.71
          11/25/2002        6.72
          11/26/2002        6.12
          11/27/2002        6.56
          11/28/2002        7.69
          11/29/2002        7.84
          11/30/2002        8.17
          12/01/2002        8.47
          12/02/2002        8.70
          12/03/2002        8.27
          12/04/2002        8.22
          12/05/2002        7.28
          12/06/2002        5.99
          12/07/2002        4.46
          12/08/2002        4.16
          12/09/2002        6.42
          12/10/2002        7.04
          12/11/2002        6.91
          12/12/2002        6.04
          12/13/2002        5.90
          12/14/2002        6.57
          12/15/2002        6.93
          12/16/2002        7.21
          12/17/2002        6.80
          12/18/2002        6.22
          12/19/2002        5.91
          12/20/2002        5.85
          12/21/2002        6.68
          12/22/2002        7.00
          12/23/2002        6.84
          12/24/2002        6.45
          12/25/2002        6.20
          12/26/2002        6.23
          12/27/2002        6.17
          12/28/2002        5.94
          12/29/2002        5.24
          12/30/2002        4.41
          12/31/2002        4.33
          01/01/2003        4.96
          01/02/2003        5.54
          01/03/2003        5.58
          01/04/2003        4.89
          01/05/2003        4.21
          01/06/2003        3.84
          01/07/2003        4.11
          01/08/2003        3.36
          01/09/2003        2.66
          01/10/2003        2.24
          01/11/2003        1.86
          01/12/2003        1.68
          01/13/2003        1.74
          01/14/2003        2.52
          01/15/2003        5.08
          01/16/2003        6.04
          01/17/2003        5.89
          01/18/2003        5.95
          01/19/2003        6.42
          01/20/2003        7.00
          01/21/2003        7.72
          01/22/2003        7.27
          01/23/2003        6.54
          01/24/2003        5.25
          01/25/2003        4.41
          01/26/2003        4.13
          01/27/2003        4.97
          01/28/2003        6.07
          01/29/2003        6.66
          01/30/2003        6.73
          01/31/2003        5.99
          02/01/2003        5.03
          02/02/2003        5.50
          02/03/2003        7.75
          02/04/2003        9.16
          02/05/2003        9.32
          02/06/2003        8.16
          02/07/2003        6.62
          02/08/2003        5.62
          02/09/2003        4.90
          02/10/2003        4.94
          02/11/2003        5.96
          02/12/2003        6.32
          02/13/2003        5.42
          02/14/2003        4.25
          02/15/2003        3.08
          02/16/2003        2.38
          02/17/2003        2.40
          02/18/2003        2.57
          02/19/2003        3.09
          02/20/2003        3.90
          02/21/2003        3.78
          02/22/2003        3.11
          02/23/2003        2.91
          02/24/2003        2.74
          02/25/2003        2.43
          02/26/2003        2.32
          02/27/2003        2.34
          02/28/2003        2.44
          03/01/2003        2.80
          03/02/2003        3.41
          03/03/2003        4.06
          03/04/2003        4.24
          03/05/2003        5.18
          03/06/2003        5.86
          03/07/2003        5.19
          03/08/2003        4.09
          03/09/2003        3.48
          03/10/2003        3.64
          03/11/2003        4.87
          03/12/2003        6.09
          03/13/2003        5.33
          03/14/2003        2.80
          03/15/2003        1.97
          03/16/2003        1.75
          03/17/2003        4.08
          03/18/2003        6.81
          03/19/2003        6.75
          03/20/2003        4.64
          03/21/2003        2.81
          03/22/2003        2.67
          03/23/2003        3.22
          03/24/2003        3.76
          03/25/2003        4.40
          03/26/2003        5.13
          03/27/2003        5.32
          03/28/2003        3.62
          03/29/2003        2.65
          03/30/2003        2.28
          03/31/2003        2.23
          04/01/2003        2.53
          04/02/2003        3.27
          04/03/2003        3.85
          04/04/2003        3.87
          04/05/2003        3.29
          04/06/2003        2.91
          04/07/2003        2.68
          04/08/2003        2.28
          04/09/2003        2.29
          04/10/2003        2.35
          04/11/2003        2.68
          04/12/2003        3.94
          04/13/2003        4.48
          04/14/2003        5.13
          04/15/2003        6.44
          04/16/2003        5.43
          04/17/2003        3.44
          04/18/2003        2.54
          04/19/2003        2.22
          04/20/2003        2.07
          04/21/2003        1.86
          04/22/2003        1.47
          04/23/2003        1.29
          04/24/2003        1.22
          04/25/2003        1.22
          04/26/2003        1.15
          04/27/2003        1.06
          04/28/2003        1.34
          04/29/2003        1.77
          04/30/2003        1.78
          05/01/2003        1.35
          05/02/2003        1.13
          05/03/2003        1.14
          05/04/2003        1.79
          05/05/2003        1.80
          05/06/2003        1.54
          05/07/2003        1.68
          05/08/2003        2.06
          05/09/2003        1.78
          05/10/2003        1.56
          05/11/2003        1.41
          05/12/2003        1.54
          05/13/2003        2.36
          05/14/2003        4.06
          05/15/2003        4.41
          05/16/2003        3.82
          05/17/2003        3.15
          05/18/2003        4.49
          05/19/2003        3.27
          05/20/2003        2.49
          05/21/2003        3.94
          05/22/2003        4.93
          05/23/2003        3.04
          05/24/2003        2.15
          05/25/2003        1.80
          05/26/2003        1.40
          05/27/2003        1.27
          05/28/2003        1.23
          05/29/2003        1.63
          05/30/2003        2.87
          05/31/2003        4.54
          06/01/2003        5.84
          06/02/2003        7.98
          06/03/2003        8.23
          06/04/2003        8.68
          06/05/2003        6.94
          06/06/2003        6.37
          06/07/2003        6.96
          06/08/2003        6.79
          06/09/2003        6.43
          06/10/2003        6.24
          06/11/2003        5.57
          06/12/2003        3.19
          06/13/2003        2.12
          06/14/2003        1.94
          06/15/2003        3.41
          06/16/2003        6.61
          06/17/2003        4.62
          06/18/2003        4.07
          06/19/2003        2.63
          06/20/2003        1.92
          06/21/2003        1.98
          06/22/2003        3.61
          06/23/2003        5.55
          06/24/2003        5.53
          06/25/2003        5.85
          06/26/2003        6.51
          06/27/2003        6.51
          06/28/2003        5.43
          06/29/2003        5.09
          06/30/2003        4.92
          07/01/2003        4.90
          07/02/2003        3.70
          07/03/2003        2.83
          07/04/2003        2.29
          07/05/2003        2.36
          07/06/2003        2.87
          07/07/2003        5.25
          07/08/2003        8.11
          07/09/2003       10.80
          07/10/2003        9.77
          07/11/2003        8.06
          07/12/2003        7.20
          07/13/2003        6.85
          07/14/2003        7.43
          07/15/2003        8.52
          07/16/2003        9.95
          07/17/2003        8.15
          07/18/2003        5.62
          07/19/2003        3.90
          07/20/2003        2.54
          07/21/2003        3.34
          07/22/2003        5.82
          07/23/2003        4.63
          07/24/2003        2.30
          07/25/2003        1.73
          07/26/2003        2.11
          07/27/2003        3.18
          07/28/2003        4.54
          07/29/2003        5.34
          07/30/2003        3.41
          07/31/2003        2.45
          08/01/2003        3.82
          08/02/2003        3.53
          08/03/2003        3.21
          08/04/2003        4.04
          08/05/2003        5.72
          08/06/2003        6.43
          08/07/2003        4.91
          08/08/2003        2.49
          08/09/2003        2.13
          08/10/2003        2.14
          08/11/2003        2.00
          08/12/2003        8.61
          08/13/2003       18.60
          08/14/2003       16.90
          08/15/2003       14.60
          08/16/2003       18.00
          08/17/2003       12.40
          08/18/2003       11.50
          08/19/2003       10.20
          08/20/2003        8.73
          08/21/2003        8.23
          08/22/2003        7.43
          08/23/2003        6.33
          08/24/2003        5.14
          08/25/2003        4.49
          08/26/2003        6.22
          08/27/2003        7.49
          08/28/2003        6.49
          08/29/2003        4.60
          08/30/2003        4.79
          08/31/2003        5.86
          09/01/2003        6.14
          09/02/2003        6.59
          09/03/2003        7.04
          09/04/2003        5.99
          09/05/2003        5.72
          09/06/2003        7.22
          09/07/2003        7.47
          09/08/2003        7.12
          09/09/2003        9.13
          09/10/2003        9.44
          09/11/2003        6.59
          09/12/2003        5.37
          09/13/2003        4.68
          09/14/2003        7.12
          09/15/2003       15.20
          09/16/2003       13.60
          09/17/2003       10.20
          09/18/2003        9.56
          09/19/2003       20.90
          09/20/2003       25.70
          09/21/2003       28.50
          09/22/2003       37.30
          09/23/2003       53.90
          09/24/2003       69.90
          09/25/2003       87.20
          09/26/2003       67.60
          09/27/2003       43.50
          09/28/2003       29.20
          09/29/2003       23.20
          09/30/2003       18.60
          10/01/2003       14.20
          10/02/2003        9.69
          10/03/2003       11.30
          10/04/2003       12.30
          10/05/2003       11.30
          10/06/2003       10.90
          10/07/2003       11.00
          10/08/2003       10.50
          10/09/2003        9.21
          10/10/2003        8.32
          10/11/2003        7.94
          10/12/2003       12.50
          10/13/2003       22.80
          10/14/2003       57.30
          10/15/2003      126.00
          10/16/2003      165.00
          10/17/2003      185.00
          10/18/2003      185.00
          10/19/2003      184.00
          10/20/2003      180.00
          10/21/2003      169.00
          10/22/2003      140.00
          10/23/2003      112.00
          10/24/2003       85.00
          10/25/2003       67.20
          10/26/2003       72.80
          10/27/2003       76.80
          10/28/2003       73.10
          10/29/2003       75.80
          10/30/2003       77.10
          10/31/2003       73.00
          11/01/2003       63.50
          11/02/2003       59.50
          11/03/2003       58.00
          11/04/2003       54.70
          11/05/2003       47.80
          11/06/2003       43.70
          11/07/2003       37.50
          11/08/2003       36.00
          11/09/2003       33.70
          11/10/2003       31.20
          11/11/2003       30.40
          11/12/2003       24.30
          11/13/2003       18.30
          11/14/2003       19.40
          11/15/2003       27.20
          11/16/2003       33.70
          11/17/2003       42.80
          11/18/2003       46.40
          11/19/2003       39.10
          11/20/2003       33.80
          11/21/2003       31.50
          11/22/2003       27.30
          11/23/2003       23.80
          11/24/2003       19.40
          11/25/2003       16.40
          11/26/2003       11.70
          11/27/2003       10.90
          11/28/2003        9.57
          11/29/2003        9.04
          11/30/2003       11.70
          12/01/2003       12.90
          12/02/2003       11.30
          12/03/2003        8.53
          12/04/2003        7.85
          12/05/2003        9.06
          12/06/2003        8.69
          12/07/2003        7.34
          12/08/2003       10.70
          12/09/2003       12.60
          12/10/2003        9.50
          12/11/2003        7.91
          12/12/2003       10.20
          12/13/2003       11.20
          12/14/2003       12.00
          12/15/2003       12.50
          12/16/2003       11.20
          12/17/2003       10.60
          12/18/2003        8.25
          12/19/2003        5.96
          12/20/2003        5.63
          12/21/2003        8.57
          12/22/2003        9.47
          12/23/2003        8.26
          12/24/2003        8.38
          12/25/2003        7.04
          12/26/2003       10.30
          12/27/2003       14.40
          12/28/2003       13.50
          12/29/2003       12.00
          12/30/2003       10.70
          12/31/2003        7.44
          01/01/2004        7.74
          01/02/2004       12.30
          01/03/2004       16.90
          01/04/2004       12.60
          01/05/2004        9.11
          01/06/2004        9.53
          01/07/2004        9.23
          01/08/2004        7.97
          01/09/2004        8.60
          01/10/2004        9.09
          01/11/2004        9.56
          01/12/2004        9.70
          01/13/2004       11.10
          01/14/2004        6.48
          01/15/2004        5.38
          01/16/2004        5.31
          01/17/2004        4.96
          01/18/2004        5.24
          01/19/2004        9.43
          01/20/2004       12.10
          01/21/2004        8.05
          01/22/2004        7.56
          01/23/2004        8.05
          01/24/2004        7.69
          01/25/2004        9.69
          01/26/2004       12.00
          01/27/2004       10.50
          01/28/2004        6.76
          01/29/2004        5.54
          01/30/2004        6.99
          01/31/2004        8.70
          02/01/2004       10.30
          02/02/2004        8.95
          02/03/2004        7.21
          02/04/2004        6.63
          02/05/2004        6.45
          02/06/2004        7.25
          02/07/2004        6.31
          02/08/2004        6.80
          02/09/2004       11.30
          02/10/2004       10.90
          02/11/2004        9.09
          02/12/2004        8.37
          02/13/2004        8.69
          02/14/2004       11.40
          02/15/2004       12.70
          02/16/2004       15.10
          02/17/2004       11.10
          02/18/2004        8.15
          02/19/2004        6.28
          02/20/2004        7.01
          02/21/2004        6.72
          02/22/2004        7.51
          02/23/2004        9.00
          02/24/2004        8.75
          02/25/2004        8.85
          02/26/2004        6.13
          02/27/2004        5.66
          02/28/2004        5.42
          02/29/2004        8.46
          03/01/2004        9.97
          03/02/2004        9.53
          03/03/2004        8.62
          03/04/2004        6.76
          03/05/2004        7.28
          03/06/2004        7.49
          03/07/2004        6.68
          03/08/2004        6.96
          03/09/2004        8.09
          03/10/2004        7.40
          03/11/2004        5.65
          03/12/2004        5.29
          03/13/2004        5.62
          03/14/2004        5.83
          03/15/2004       10.30
          03/16/2004       17.40
          03/17/2004       16.40
          03/18/2004       15.10
          03/19/2004       11.90
          03/20/2004       13.50
          03/21/2004       14.10
          03/22/2004       19.60
          03/23/2004       18.40
          03/24/2004       14.00
          03/25/2004       12.30
          03/26/2004       14.50
          03/27/2004       15.70
          03/28/2004       18.00
          03/29/2004       17.40
          03/30/2004       15.70
          03/31/2004        9.00
          04/01/2004        6.53
          04/02/2004        7.09
          04/03/2004        8.77
          04/04/2004       10.10
          04/05/2004       15.70
          04/06/2004       17.30
          04/07/2004       31.70
          04/08/2004       38.20
          04/09/2004       30.80
          04/10/2004       27.50
          04/11/2004       36.50
          04/12/2004       45.40
          04/13/2004       48.20
          04/14/2004       44.10
          04/15/2004       36.80
          04/16/2004       31.60
          04/17/2004       25.80
          04/18/2004       21.00
          04/19/2004       24.60
          04/20/2004       37.70
          04/21/2004       49.70
          04/22/2004       63.60
          04/23/2004       61.30
          04/24/2004       56.70
          04/25/2004       59.80
          04/26/2004       64.80
          04/27/2004       86.20
          04/28/2004       98.50
          04/29/2004      106.00
          04/30/2004      112.00
          05/01/2004      120.00
          05/02/2004      126.00
          05/03/2004      135.00
          05/04/2004      136.00
          05/05/2004      130.00
          05/06/2004      117.00
          05/07/2004      102.00
          05/08/2004       90.20
          05/09/2004       88.50
          05/10/2004       77.80
          05/11/2004       86.70
          05/12/2004      102.00
          05/13/2004      110.00
          05/14/2004      113.00
          05/15/2004      119.00
          05/16/2004      129.00
          05/17/2004      136.00
          05/18/2004      139.00
          05/19/2004      137.00
          05/20/2004      130.00
          05/21/2004      121.00
          05/22/2004      116.00
          05/23/2004      113.00
          05/24/2004      107.00
          05/25/2004       95.90
          05/26/2004       78.00
          05/27/2004       58.10
          05/28/2004       47.10
          05/29/2004       36.20
          05/30/2004       32.30
          05/31/2004       37.70
          06/01/2004       39.30
          06/02/2004       37.00
          06/03/2004       30.90
          06/04/2004       20.70
          06/05/2004       15.90
          06/06/2004       15.90
          06/07/2004       22.10
          06/08/2004       35.30
          06/09/2004       45.60
          06/10/2004       51.00
          06/11/2004       48.10
          06/12/2004       43.30
          06/13/2004       43.90
          06/14/2004       43.80
          06/15/2004       39.90
          06/16/2004       33.90
          06/17/2004       20.30
          06/18/2004       10.60
          06/19/2004        7.25
          06/20/2004        7.26
          06/21/2004       12.50
          06/22/2004       13.90
          06/23/2004       26.40
          06/24/2004       41.00
          06/25/2004       45.30
          06/26/2004       58.90
          06/27/2004       78.60
          06/28/2004       98.30
          06/29/2004      114.00
          06/30/2004      120.00
          07/01/2004      117.00
          07/02/2004      107.00
          07/03/2004      104.00
          07/04/2004      108.00
          07/05/2004      108.00
          07/06/2004      106.00
          07/07/2004       95.90
          07/08/2004       78.00
          07/09/2004       61.70
          07/10/2004       48.90
          07/11/2004       33.90
          07/12/2004       25.90
          07/13/2004       19.50
          07/14/2004       13.30
          07/15/2004       11.20
          07/16/2004       13.30
          07/17/2004       18.10
          07/18/2004       20.00
          07/19/2004       16.20
          07/20/2004       10.10
          07/21/2004        9.48
          07/22/2004        8.60
          07/23/2004       12.90
          07/24/2004       13.80
          07/25/2004       12.40
          07/26/2004       12.50
          07/27/2004       12.10
          07/28/2004        9.41
          07/29/2004        6.96
          07/30/2004        8.74
          07/31/2004       10.00
          08/01/2004       13.20
          08/02/2004       20.60
          08/03/2004       17.50
          08/04/2004       13.40
          08/05/2004       12.60
          08/06/2004       12.60
          08/07/2004        7.94
          08/08/2004       10.60
          08/09/2004       12.50
          08/10/2004       12.70
          08/11/2004       10.30
          08/12/2004        5.28
          08/13/2004        6.58
          08/14/2004       12.40
          08/15/2004       14.90
          08/16/2004       16.00
          08/17/2004       13.90
          08/18/2004        9.65
          08/19/2004        9.33
          08/20/2004        9.49
          08/21/2004        8.44
          08/22/2004        7.89
          08/23/2004       12.10
          08/24/2004       13.40
          08/25/2004        8.20
          08/26/2004        5.48
          08/27/2004        5.02
          08/28/2004        5.36
          08/29/2004        9.08
          08/30/2004       15.00
          08/31/2004       11.60
          09/01/2004        7.27
          09/02/2004        5.34
          09/03/2004        8.53
          09/04/2004       16.00
          09/05/2004       29.60
          09/06/2004       38.40
          09/07/2004       49.20
          09/08/2004       41.40
          09/09/2004       25.80
          09/10/2004       18.90
          09/11/2004       14.20
          09/12/2004       16.50
          09/13/2004       13.60
          09/14/2004       13.50
          09/15/2004       10.40
          09/16/2004       18.10
          09/17/2004       44.20
          09/18/2004       72.40
          09/19/2004       99.80
          09/20/2004      125.00
          09/21/2004      139.00
          09/22/2004      148.00
          09/23/2004      154.00
          09/24/2004      158.00
          09/25/2004      160.00
          09/26/2004      159.00
          09/27/2004      151.00
          09/28/2004      134.00
          09/29/2004      108.00
          09/30/2004       78.30
          10/01/2004       60.60
          10/02/2004       55.70
          10/03/2004       53.50
          10/04/2004       55.40
          10/05/2004       53.20
          10/06/2004       47.30
          10/07/2004       49.70
          10/08/2004       65.90
          10/09/2004       76.90
          10/10/2004       83.30
          10/11/2004       87.20
          10/12/2004       78.40
          10/13/2004       61.50
          10/14/2004       51.20
          10/15/2004       44.90
          10/16/2004       39.90
          10/17/2004       35.20
          10/18/2004       31.20
          10/19/2004       26.30
          10/20/2004       19.50
          10/21/2004       14.10
          10/22/2004       11.50
          10/23/2004       10.90
          10/24/2004        9.39
          10/25/2004       17.70
          10/26/2004       17.40
          10/27/2004       11.30
          10/28/2004       13.00
          10/29/2004       15.40
          10/30/2004       16.50
          10/31/2004       18.40
          11/01/2004       19.40
          11/02/2004       15.60
          11/03/2004       13.10
          11/04/2004        8.70
          11/05/2004        7.92
          11/06/2004        8.93
          11/07/2004        9.83
          11/08/2004       11.20
          11/09/2004       13.70
          11/10/2004       11.40
          11/11/2004        9.92
          11/12/2004       10.50
          11/13/2004       10.80
          11/14/2004       12.20
          11/15/2004       16.00
          11/16/2004       17.50
          11/17/2004       13.80
          11/18/2004       12.30
          11/19/2004       12.90
          11/20/2004       14.70
          11/21/2004       10.50
          11/22/2004       10.20
          11/23/2004        9.99
          11/24/2004        9.67
          11/25/2004        8.90
          11/26/2004        7.38
          11/27/2004        9.69
          11/28/2004       12.40
          11/29/2004       15.00
          11/30/2004       15.00
          12/01/2004       12.80
          12/02/2004       11.00
          12/03/2004       12.40
          12/04/2004       11.10
          12/05/2004       10.90
          12/06/2004       10.30
          12/07/2004        9.08
          12/08/2004        8.70
          12/09/2004        8.67
          12/10/2004        8.43
          12/11/2004        7.81
          12/12/2004        8.98
          12/13/2004       11.40
          12/14/2004       14.30
          12/15/2004       12.50
          12/16/2004       10.90
          12/17/2004        9.43
          12/18/2004        9.87
          12/19/2004       10.10
          12/20/2004       13.10
          12/21/2004       12.70
          12/22/2004        8.72
          12/23/2004        6.41
          12/24/2004        6.13
          12/25/2004       10.60
          12/26/2004       17.40
          12/27/2004       19.00
          12/28/2004       16.60
          12/29/2004       11.30
          12/30/2004        9.15
          12/31/2004        8.45
          01/01/2005       10.10
          01/02/2005       13.90
          01/03/2005       21.80
          01/04/2005       15.80
          01/05/2005       10.70
          01/06/2005        9.21
          01/07/2005        7.18
          01/08/2005       10.50
          01/09/2005       11.30
          01/10/2005        9.20
          01/11/2005        8.11
          01/12/2005        9.87
          01/13/2005       11.10
          01/14/2005        9.95
          01/15/2005        8.55
          01/16/2005        9.42
          01/17/2005        8.73
          01/18/2005        9.09
          01/19/2005        8.66
          01/20/2005        7.93
          01/21/2005        6.93
          01/22/2005        7.47
          01/23/2005        8.33
          01/24/2005        7.79
          01/25/2005        8.67
          01/26/2005        8.94
          01/27/2005        8.49
          01/28/2005        7.09
          01/29/2005        5.03
          01/30/2005        6.63
          01/31/2005       14.20
          02/01/2005       14.80
          02/02/2005       14.10
          02/03/2005       11.20
          02/04/2005       10.80
          02/05/2005       12.60
          02/06/2005       16.30
          02/07/2005       21.00
          02/08/2005       13.40
          02/09/2005        9.15
          02/10/2005        6.36
          02/11/2005        6.46
          02/12/2005        5.92
          02/13/2005        7.07
          02/14/2005        7.48
          02/15/2005        8.01
          02/16/2005        9.18
          02/17/2005        6.94
          02/18/2005        6.62
          02/19/2005        8.13
          02/20/2005        9.58
          02/21/2005        9.90
          02/22/2005       10.60
          02/23/2005       12.20
          02/24/2005       11.50
          02/25/2005       10.80
          02/26/2005       11.20
          02/27/2005       11.60
          02/28/2005       12.10
          03/01/2005       13.40
          03/02/2005       15.00
          03/03/2005       11.70
          03/04/2005        8.72
          03/05/2005        7.96
          03/06/2005        8.79
          03/07/2005        8.86
          03/08/2005        9.83
          03/09/2005       13.50
          03/10/2005       12.40
          03/11/2005       10.30
          03/12/2005        9.44
          03/13/2005        8.62
          03/14/2005        8.18
          03/15/2005       10.00
          03/16/2005       14.50
          03/17/2005        8.36
          03/18/2005        6.94
          03/19/2005        5.75
          03/20/2005        5.50
          03/21/2005        5.43
          03/22/2005        5.62
          03/23/2005        6.24
          03/24/2005        6.16
          03/25/2005        4.90
          03/26/2005        6.50
          03/27/2005       11.10
          03/28/2005       15.90
          03/29/2005       13.50
          03/30/2005        7.32
          03/31/2005        4.21
          04/01/2005        9.02
          04/02/2005       12.40
          04/03/2005        8.51
          04/04/2005        8.29
          04/05/2005        8.95
          04/06/2005        7.91
          04/07/2005        7.85
          04/08/2005        7.43
          04/09/2005        6.00
          04/10/2005        5.32
          04/11/2005        9.01
          04/12/2005       12.60
          04/13/2005       11.00
          04/14/2005        5.79
          04/15/2005        6.50
          04/16/2005        9.05
          04/17/2005       11.10
          04/18/2005        8.42
          04/19/2005       11.40
          04/20/2005       11.40
          04/21/2005       10.50
          04/22/2005       11.80
          04/23/2005       14.80
          04/24/2005       13.90
          04/25/2005       15.70
          04/26/2005       14.80
          04/27/2005       15.20
          04/28/2005       14.90
          04/29/2005       12.30
          04/30/2005       11.50
          05/01/2005        9.14
          05/02/2005       14.90
          05/03/2005       12.90
          05/04/2005       10.40
          05/05/2005       10.20
          05/06/2005       10.30
          05/07/2005       16.30
          05/08/2005       17.90
          05/09/2005       16.10
          05/10/2005       15.10
          05/11/2005       13.60
          05/12/2005       14.60
          05/13/2005        8.38
          05/14/2005        6.86
          05/15/2005        5.87
          05/16/2005        9.41
          05/17/2005       10.70
          05/18/2005       13.50
          05/19/2005       10.10
          05/20/2005        9.18
          05/21/2005        6.82
          05/22/2005       13.00
          05/23/2005       17.90
          05/24/2005       10.40
          05/25/2005        6.90
          05/26/2005       10.60
          05/27/2005        9.73
          05/28/2005        7.77
          05/29/2005        4.69
          05/30/2005        9.55
          05/31/2005       16.40
          06/01/2005       22.90
          06/02/2005       19.70
          06/03/2005       11.00
          06/04/2005       12.30
          06/05/2005       13.50
          06/06/2005        8.25
          06/07/2005        9.34
          06/08/2005        7.84
          06/09/2005        6.66
          06/10/2005        6.88
          06/11/2005        5.88
          06/12/2005        6.03
          06/13/2005       11.70
          06/14/2005       13.30
          06/15/2005        6.82
          06/16/2005        3.50
          06/17/2005        2.55
          06/18/2005        2.57
          06/19/2005        2.94
          06/20/2005        3.85
          06/21/2005        4.40
          06/22/2005        5.00
          06/23/2005        5.81
          06/24/2005        4.77
          06/25/2005        3.94
          06/26/2005        6.88
          06/27/2005       10.30
          06/28/2005        9.07
          06/29/2005        7.01
          06/30/2005        4.52
          07/01/2005        5.01
          07/02/2005        7.78
          07/03/2005        8.12
          07/04/2005        7.67
          07/05/2005        8.80
          07/06/2005        7.15
          07/07/2005        5.57
          07/08/2005        3.12
          07/09/2005        4.29
          07/10/2005        5.62
          07/11/2005        8.12
          07/12/2005       10.10
          07/13/2005        7.51
          07/14/2005        6.32
          07/15/2005       11.40
          07/16/2005       13.40
          07/17/2005        6.39
          07/18/2005       21.00
          07/19/2005       40.80
          07/20/2005       53.00
          07/21/2005       51.00
          07/22/2005       57.70
          07/23/2005       93.50
          07/24/2005      149.00
          07/25/2005      196.00
          07/26/2005      222.00
          07/27/2005      233.00
          07/28/2005      211.00
          07/29/2005      148.00
          07/30/2005       71.40
          07/31/2005       44.70
          08/01/2005       36.80
          08/02/2005       29.10
          08/03/2005       20.00
          08/04/2005       14.70
          08/05/2005       13.90
          08/06/2005       10.60
          08/07/2005        9.81
          08/08/2005       10.10
          08/09/2005       14.20
          08/10/2005        9.55
          08/11/2005        4.38
          08/12/2005        6.09
          08/13/2005        8.31
          08/14/2005       11.40
          08/15/2005       14.60
          08/16/2005       12.20
          08/17/2005        7.56
          08/18/2005        5.61
          08/19/2005        4.27
          08/20/2005        6.60
          08/21/2005        8.08
          08/22/2005        8.63
          08/23/2005        7.25
          08/24/2005        4.15
          08/25/2005        3.71
          08/26/2005        5.49
          08/27/2005        5.19
          08/28/2005        4.01
          08/29/2005        6.36
          08/30/2005       10.40
          08/31/2005        8.21
          09/01/2005        5.98
          09/02/2005        6.29
          09/03/2005       12.80
          09/04/2005       11.40
          09/05/2005       13.20
          09/06/2005       16.70
          09/07/2005       20.70
          09/08/2005       19.40
          09/09/2005       17.50
          09/10/2005       13.10
          09/11/2005       10.40
          09/12/2005        9.76
          09/13/2005       10.80
          09/14/2005       10.60
          09/15/2005       11.30
          09/16/2005       10.50
          09/17/2005       11.00
          09/18/2005       12.10
          09/19/2005       12.10
          09/20/2005       10.00
          09/21/2005        6.78
          09/22/2005        7.13
          09/23/2005        9.02
          09/24/2005       11.40
          09/25/2005        8.82
          09/26/2005        9.72
          09/27/2005       10.10
          09/28/2005        6.18
          09/29/2005        4.58
          09/30/2005        4.89
          10/01/2005        5.44
          10/02/2005        6.24
          10/03/2005       12.20
          10/04/2005       16.00
          10/05/2005       16.40
          10/06/2005       12.80
          10/07/2005        8.88
          10/08/2005        6.41
          10/09/2005       10.60
          10/10/2005        8.67
          10/11/2005        6.27
          10/12/2005       12.40
          10/13/2005       11.30
          10/14/2005       10.70
          10/15/2005       10.40
          10/16/2005        9.44
          10/17/2005        7.63
          10/18/2005        7.53
          10/19/2005        7.80
          10/20/2005        6.76
          10/21/2005        5.72
          10/22/2005        5.75
          10/23/2005        7.32
          10/24/2005        7.90
          10/25/2005        6.90
          10/26/2005        4.56
          10/27/2005        5.87
          10/28/2005        7.29
          10/29/2005        7.47
          10/30/2005       11.50
          10/31/2005       17.50
          11/01/2005       14.90
          11/02/2005       18.00
          11/03/2005       18.50
          11/04/2005       19.80
          11/05/2005       20.20
          11/06/2005       14.30
          11/07/2005       13.20
          11/08/2005       10.60
          11/09/2005       11.10
          11/10/2005        8.93
          11/11/2005        9.04
          11/12/2005        9.82
          11/13/2005        9.50
          11/14/2005       10.60
          11/15/2005        8.71
          11/16/2005        9.06
          11/17/2005       14.10
          11/18/2005       16.50
          11/19/2005       15.80
          11/20/2005       12.80
          11/21/2005       10.70
          11/22/2005       11.50
          11/23/2005       14.60
          11/24/2005       16.40
          11/25/2005       15.60
          11/26/2005       10.00
          11/27/2005        9.04
          11/28/2005       10.50
          11/29/2005        6.88
          11/30/2005        7.82
          12/01/2005        6.88
          12/02/2005        7.17
          12/03/2005        9.46
          12/04/2005        8.48
          12/05/2005        9.14
          12/06/2005        7.70
          12/07/2005        6.78
          12/08/2005        5.98
          12/09/2005        7.38
          12/10/2005        7.78
          12/11/2005        8.94
          12/12/2005       12.70
          12/13/2005       10.50
          12/14/2005        8.26
          12/15/2005        7.93
          12/16/2005        8.69
          12/17/2005        9.84
          12/18/2005        8.88
          12/19/2005        7.41
          12/20/2005       10.40
          12/21/2005       12.10
          12/22/2005        8.75
          12/23/2005        7.31
          12/24/2005        8.22
          12/25/2005        9.35
          12/26/2005       12.10
          12/27/2005       11.40
          12/28/2005        7.68
          12/29/2005        5.74
          12/30/2005        5.65
          12/31/2005        8.35
          01/01/2006        8.92
          01/02/2006        8.15
          01/03/2006       12.10
          01/04/2006        8.48
          01/05/2006        4.96
          01/06/2006        3.96
          01/07/2006        4.29
          01/08/2006        3.70
          01/09/2006        4.56
          01/10/2006        8.65
          01/11/2006        7.78
          01/12/2006        6.46
          01/13/2006        7.79
          01/14/2006        8.92
          01/15/2006        7.78
          01/16/2006        8.44
          01/17/2006       12.80
          01/18/2006       13.10
          01/19/2006        6.99
          01/20/2006        4.53
          01/21/2006        3.16
          01/22/2006        5.22
          01/23/2006        5.66
          01/24/2006        6.24
          01/25/2006        3.73
          01/26/2006        3.63
          01/27/2006        4.64
          01/28/2006        5.25
          01/29/2006        9.31
          01/30/2006       11.60
          01/31/2006       13.50
          02/01/2006       12.90
          02/02/2006       11.00
          02/03/2006        9.90
          02/04/2006        8.70
          02/05/2006        5.46
          02/06/2006        7.88
          02/07/2006       11.20
          02/08/2006        9.48
          02/09/2006        9.18
          02/10/2006        7.06
          02/11/2006        5.24
          02/12/2006        3.50
          02/13/2006        4.85
          02/14/2006        8.44
          02/15/2006        7.11
          02/16/2006        4.44
          02/17/2006        4.21
          02/18/2006        4.23
          02/19/2006        4.25
          02/20/2006        7.27
          02/21/2006       13.20
          02/22/2006       11.10
          02/23/2006        6.88
          02/24/2006        6.03
          02/25/2006        5.47
          02/26/2006        4.99
          02/27/2006        6.29
          02/28/2006        9.73
          03/01/2006        7.74
          03/02/2006        5.37
          03/03/2006        4.03
          03/04/2006        3.10
          03/05/2006        3.27
          03/06/2006        8.43
          03/07/2006        9.97
          03/08/2006        5.34
          03/09/2006        3.51
          03/10/2006        4.50
          03/11/2006        4.73
          03/12/2006        9.01
          03/13/2006       21.20
          03/14/2006       15.50
          03/15/2006       13.30
          03/16/2006       11.00
          03/17/2006        7.93
          03/18/2006        6.51
          03/19/2006        7.75
          03/20/2006       10.20
          03/21/2006        7.86
          03/22/2006        4.21
          03/23/2006        2.77
          03/24/2006        3.95
          03/25/2006        9.12
          03/26/2006       17.60
          03/27/2006       22.50
          03/28/2006       18.60
          03/29/2006       13.90
          03/30/2006        8.84
          03/31/2006        7.22
          04/01/2006        7.92
          04/02/2006       11.00
          04/03/2006        9.45
          04/04/2006       10.90
          04/05/2006       10.80
          04/06/2006        8.33
          04/07/2006        8.34
          04/08/2006        7.39
          04/09/2006        3.36
          04/10/2006       13.50
          04/11/2006       33.00
          04/12/2006       36.80
          04/13/2006       35.20
          04/14/2006       20.10
          04/15/2006        6.22
          04/16/2006        3.87
          04/17/2006       20.20
          04/18/2006       28.90
          04/19/2006       27.70
          04/20/2006       18.50
          04/21/2006        8.47
          04/22/2006        4.34
          04/23/2006        2.93
          04/24/2006       14.80
          04/25/2006       21.40
          04/26/2006       22.90
          04/27/2006       24.80
          04/28/2006       15.10
          04/29/2006       14.90
          04/30/2006       16.70
          05/01/2006       10.80
          05/02/2006        4.16
          05/03/2006        2.10
          05/04/2006        2.75
          05/05/2006        3.89
          05/06/2006        5.48
          05/07/2006        8.92
          05/08/2006        9.89
          05/09/2006        9.57
          05/10/2006       12.20
          05/11/2006       16.60
          05/12/2006       12.60
          05/13/2006        9.33
          05/14/2006       11.30
          05/15/2006       18.70
          05/16/2006       39.10
          05/17/2006       45.10
          05/18/2006       49.60
          05/19/2006       41.00
          05/20/2006       31.00
          05/21/2006       21.00
          05/22/2006       18.90
          05/23/2006       18.80
          05/24/2006       12.60
          05/25/2006       12.10
          05/26/2006        9.17
          05/27/2006        5.90
          05/28/2006        8.25
          05/29/2006        9.36
          05/30/2006       19.60
          05/31/2006        9.77
          06/01/2006        4.84
          06/02/2006        7.64
          06/03/2006       15.40
          06/04/2006       16.20
          06/05/2006       16.60
          06/06/2006       17.00
          06/07/2006       16.00
          06/08/2006       11.00
          06/09/2006        6.59
          06/10/2006        9.83
          06/11/2006       11.10
          06/12/2006       11.30
          06/13/2006       13.20
          06/14/2006        8.80
          06/15/2006        5.59
          06/16/2006        6.40
          06/17/2006        8.03
          06/18/2006        5.78
          06/19/2006        5.10
          06/20/2006        3.33
          06/21/2006        2.49
          06/22/2006        3.12
          06/23/2006        4.26
          06/24/2006        3.14
          06/25/2006        4.80
          06/26/2006       11.00
          06/27/2006       11.60
          06/28/2006        9.14
          06/29/2006        8.47
          06/30/2006        6.91
          07/01/2006        8.61
          07/02/2006       11.40
          07/03/2006       14.80
          07/04/2006       14.50
          07/05/2006       21.20
          07/06/2006       36.00
          07/07/2006       36.30
          07/08/2006       26.00
          07/09/2006       21.20
          07/10/2006       22.10
          07/11/2006       24.30
          07/12/2006       26.90
          07/13/2006       22.20
          07/14/2006       15.50
          07/15/2006       15.30
          07/16/2006       14.70
          07/17/2006       13.00
          07/18/2006       11.00
          07/19/2006        8.45
          07/20/2006        6.99
          07/21/2006        6.67
          07/22/2006        5.55
          07/23/2006        5.26
          07/24/2006        6.73
          07/25/2006        7.86
          07/26/2006        6.72
          07/27/2006        5.72
          07/28/2006        4.45
          07/29/2006        3.80
          07/30/2006        7.28
          07/31/2006       12.20
          08/01/2006       10.90
          08/02/2006        5.49
          08/03/2006        4.36
          08/04/2006        5.63
          08/05/2006        7.85
          08/06/2006       11.40
          08/07/2006       14.80
          08/08/2006       12.00
          08/09/2006        8.64
          08/10/2006        6.67
          08/11/2006        4.62
          08/12/2006        3.95
          08/13/2006        8.78
          08/14/2006       11.10
          08/15/2006       11.70
          08/16/2006        9.78
          08/17/2006        7.18
          08/18/2006        5.74
          08/19/2006        6.58
          08/20/2006        8.83
          08/21/2006       10.90
          08/22/2006       11.50
          08/23/2006        5.47
          08/24/2006        3.69
          08/25/2006        3.52
          08/26/2006        4.08
          08/27/2006        3.08
          08/28/2006        6.39
          08/29/2006       11.60
          08/30/2006        7.30
          08/31/2006        4.19
          09/01/2006        2.62
          09/02/2006        2.14
          09/03/2006        2.15
          09/04/2006        2.75
          09/05/2006        9.27
          09/06/2006       13.60
          09/07/2006        9.17
          09/08/2006        6.95
          09/09/2006        8.12
          09/10/2006        9.05
          09/11/2006       11.80
          09/12/2006       16.90
          09/13/2006       17.00
          09/14/2006       20.80
          09/15/2006       29.10
          09/16/2006       38.70
          09/17/2006       40.40
          09/18/2006       33.60
          09/19/2006       34.90
          09/20/2006       45.30
          09/21/2006       50.70
          09/22/2006       50.00
          09/23/2006       44.50
          09/24/2006       35.40
          09/25/2006       31.50
          09/26/2006       51.70
          09/27/2006       68.70
          09/28/2006       58.00
          09/29/2006       43.10
          09/30/2006       31.40
          10/01/2006       23.40
          10/02/2006       19.50
          10/03/2006       17.70
          10/04/2006       16.40
          10/05/2006       13.00
          10/06/2006       11.80
          10/07/2006        9.68
          10/08/2006       16.90
          10/09/2006       27.40
          10/10/2006       24.50
          10/11/2006       17.10
          10/12/2006       13.10
          10/13/2006        9.46
          10/14/2006       11.00
          10/15/2006       16.50
          10/16/2006       21.00
          10/17/2006       30.30
          10/18/2006       25.60
          10/19/2006       17.10
          10/20/2006       14.10
          10/21/2006       12.00
          10/22/2006       13.30
          10/23/2006       17.30
          10/24/2006       17.20
          10/25/2006       13.50
          10/26/2006       11.70
          10/27/2006       12.00
          10/28/2006       13.20
          10/29/2006       15.40
          10/30/2006       18.80
          10/31/2006       19.50
          11/01/2006       12.50
          11/02/2006        9.62
          11/03/2006        8.37
          11/04/2006        7.88
          11/05/2006        8.80
          11/06/2006       10.60
          11/07/2006       12.20
          11/08/2006        9.73
          11/09/2006        8.52
          11/10/2006        8.47
          11/11/2006       10.50
          11/12/2006       10.40
          11/13/2006        9.99
          11/14/2006        8.73
          11/15/2006        9.01
          11/16/2006        8.97
          11/17/2006        8.22
          11/18/2006        7.97
          11/19/2006        9.24
          11/20/2006       10.00
          11/21/2006        9.36
          11/22/2006        5.18
          11/23/2006        4.33
          11/24/2006        6.90
          11/25/2006       10.90
          11/26/2006       15.10
          11/27/2006       13.80
          11/28/2006       13.50
          11/29/2006        9.56
          11/30/2006        8.36
          12/01/2006        8.50
          12/02/2006        7.27
          12/03/2006        8.89
          12/04/2006        8.99
          12/05/2006        9.57
          12/06/2006        8.10
          12/07/2006        8.04
          12/08/2006       11.10
          12/09/2006       13.70
          12/10/2006       11.80
          12/11/2006       13.20
          12/12/2006       14.30
          12/13/2006        8.26
          12/14/2006        6.24
          12/15/2006        6.23
          12/16/2006       11.30
          12/17/2006       11.50
          12/18/2006       11.10
          12/19/2006       10.50
          12/20/2006        9.43
          12/21/2006        9.29
          12/22/2006        9.19
          12/23/2006        9.04
          12/24/2006       13.10
          12/25/2006       19.10
          12/26/2006       25.30
          12/27/2006       24.10
          12/28/2006       17.60
          12/29/2006       13.50
          12/30/2006       12.70
          12/31/2006       17.70
          01/01/2007       21.80
          01/02/2007       19.50
          01/03/2007       18.40
          01/04/2007       16.70
          01/05/2007       13.40
          01/06/2007       13.60
          01/07/2007       13.70
          01/08/2007       11.80
          01/09/2007       13.80
          01/10/2007       13.40
          01/11/2007       11.00
          01/12/2007        8.64
          01/13/2007        8.99
          01/14/2007       11.60
          01/15/2007       11.10
          01/16/2007        9.91
          01/17/2007       10.10
          01/18/2007       10.20
          01/19/2007       10.10
          01/20/2007       10.90
          01/21/2007       12.10
          01/22/2007       12.90
          01/23/2007       15.70
          01/24/2007       15.60
          01/25/2007       13.70
          01/26/2007       11.80
          01/27/2007        8.37
          01/28/2007        9.23
          01/29/2007       14.00
          01/30/2007       15.40
          01/31/2007       13.50
          02/01/2007       11.40
          02/02/2007        9.08
          02/03/2007        8.65
          02/04/2007        9.19
          02/05/2007        9.78
          02/06/2007        9.36
          02/07/2007       10.50
          02/08/2007        8.63
          02/09/2007        6.21
          02/10/2007        7.63
          02/11/2007       10.60
          02/12/2007       11.40
          02/13/2007       11.80
          02/14/2007       10.50
          02/15/2007       11.50
          02/16/2007       10.30
          02/17/2007        8.44
          02/18/2007        9.43
          02/19/2007       10.80
          02/20/2007       10.90
          02/21/2007        8.54
          02/22/2007        7.11
          02/23/2007        5.96
          02/24/2007        7.08
          02/25/2007        8.76
          02/26/2007        7.53
          02/27/2007        7.81
          02/28/2007        8.33
          03/01/2007        5.83
          03/02/2007        6.91
          03/03/2007        9.73
          03/04/2007       10.90
          03/05/2007       10.20
          03/06/2007       10.70
          03/07/2007        8.15
          03/08/2007        7.35
          03/09/2007        7.25
          03/10/2007        6.58
          03/11/2007        7.16
          03/12/2007       15.40
          03/13/2007       23.70
          03/14/2007        9.55
          03/15/2007        8.08
          03/16/2007        9.04
          03/17/2007        9.41
          03/18/2007       10.30
          03/19/2007        7.91
          03/20/2007        7.21
          03/21/2007        8.25
          03/22/2007        6.53
          03/23/2007        4.39
          03/24/2007        4.24
          03/25/2007        5.79
          03/26/2007        6.20
          03/27/2007        8.29
          03/28/2007        7.24
          03/29/2007        6.14
          03/30/2007        7.49
          03/31/2007        9.28
          04/01/2007        7.66
          04/02/2007        6.45
          04/03/2007        7.95
          04/04/2007        5.70
          04/05/2007        5.15
          04/06/2007        6.14
          04/07/2007        4.40
          04/08/2007        6.44
          04/09/2007       13.70
          04/10/2007       21.80
          04/11/2007       18.10
          04/12/2007       16.10
          04/13/2007       10.40
          04/14/2007        9.67
          04/15/2007        9.36
          04/16/2007       10.40
          04/17/2007       10.30
          04/18/2007        6.18
          04/19/2007        3.17
          04/20/2007        2.55
          04/21/2007        6.18
          04/22/2007        9.45
          04/23/2007        7.89
          04/24/2007        6.16
          04/25/2007        4.08
          04/26/2007        2.57
          04/27/2007        2.10
          04/28/2007        2.29
          04/29/2007        4.72
          04/30/2007        4.99
          05/01/2007        3.18
          05/02/2007        2.18
          05/03/2007        2.33
          05/04/2007        2.68
          05/05/2007        3.11
          05/06/2007        7.60
          05/07/2007       13.70
          05/08/2007       12.70
          05/09/2007        5.91
          05/10/2007        5.38
          05/11/2007        7.92
          05/12/2007        6.60
          05/13/2007        7.50
          05/14/2007        9.65
          05/15/2007       10.20
          05/16/2007       10.80
          05/17/2007        6.21
          05/18/2007        4.08
          05/19/2007        3.90
          05/20/2007        4.17
          05/21/2007        7.40
          05/22/2007        9.94
          05/23/2007       10.60
          05/24/2007       10.40
          05/25/2007       15.50
          05/26/2007       34.90
          05/27/2007       46.90
          05/28/2007       59.30
          05/29/2007       72.20
          05/30/2007       65.30
          05/31/2007       48.40
          06/01/2007       29.40
          06/02/2007       23.70
          06/03/2007       25.30
          06/04/2007       24.00
          06/05/2007       18.90
          06/06/2007       12.70
          06/07/2007       12.30
          06/08/2007       14.00
          06/09/2007       16.20
          06/10/2007       18.70
          06/11/2007       22.20
          06/12/2007       17.80
          06/13/2007       12.90
          06/14/2007       11.10
          06/15/2007       13.50
          06/16/2007       12.80
          06/17/2007       10.90
          06/18/2007       14.30
          06/19/2007       17.00
          06/20/2007       12.40
          06/21/2007       16.90
          06/22/2007       13.20
          06/23/2007       17.90
          06/24/2007       25.00
          06/25/2007       44.30
          06/26/2007       70.00
          06/27/2007       68.40
          06/28/2007       42.40
          06/29/2007       33.70
          06/30/2007       27.80
          07/01/2007       20.80
          07/02/2007       26.00
          07/03/2007       32.00
          07/04/2007       48.60
          07/05/2007       94.30
          07/06/2007      128.00
          07/07/2007      125.00
          07/08/2007       75.90
          07/09/2007       42.80
          07/10/2007       33.80
          07/11/2007       26.70
          07/12/2007       19.80
          07/13/2007       15.60
          07/14/2007       14.50
          07/15/2007       15.30
          07/16/2007       14.60
          07/17/2007       16.90
          07/18/2007       21.90
          07/19/2007       23.40
          07/20/2007       29.00
          07/21/2007       35.10
          07/22/2007       32.30
          07/23/2007       27.10
          07/24/2007       21.20
          07/25/2007       16.80
          07/26/2007       16.80
          07/27/2007       18.30
          07/28/2007       21.50
          07/29/2007       40.50
          07/30/2007       47.30
          07/31/2007       35.90
          08/01/2007       22.00
          08/02/2007       12.30
          08/03/2007       11.10
          08/04/2007       12.30
          08/05/2007       11.20
          08/06/2007       11.30
          08/07/2007       12.40
          08/08/2007        9.87
          08/09/2007        7.45
          08/10/2007        9.15
          08/11/2007       11.20
          08/12/2007       16.70
          08/13/2007       11.90
          08/14/2007        9.53
          08/15/2007        7.45
          08/16/2007        5.39
          08/17/2007        6.57
          08/18/2007        7.81
          08/19/2007        9.81
          08/20/2007       13.10
          08/21/2007        8.85
          08/22/2007        6.48
          08/23/2007        7.07
          08/24/2007        6.12
          08/25/2007        7.92
          08/26/2007       12.70
          08/27/2007       20.30
          08/28/2007       20.00
          08/29/2007       14.60
          08/30/2007       16.70
          08/31/2007       16.80
          09/01/2007       16.20
          09/02/2007       18.90
          09/03/2007       20.90
          09/04/2007       21.30
          09/05/2007       19.20
          09/06/2007       15.00
          09/07/2007       10.80
          09/08/2007       10.50
          09/09/2007       12.40
          09/10/2007       13.10
          09/11/2007       14.30
          09/12/2007       14.00
          09/13/2007       11.00
          09/14/2007       10.30
          09/15/2007       10.90
          09/16/2007       10.50
          09/17/2007       10.50
          09/18/2007       12.70
          09/19/2007       12.30
          09/20/2007       10.00
          09/21/2007        8.92
          09/22/2007        9.66
          09/23/2007       10.90
          09/24/2007       13.30
          09/25/2007       14.30
          09/26/2007       10.10
          09/27/2007        5.03
          09/28/2007        4.20
          09/29/2007        7.10
          09/30/2007       10.10
          10/01/2007       11.40
          10/02/2007       11.50
          10/03/2007       11.10
          10/04/2007       11.40
          10/05/2007       10.10
          10/06/2007        7.30
          10/07/2007        6.92
          10/08/2007        8.60
          10/09/2007       10.30
          10/10/2007       12.80
          10/11/2007       11.60
          10/12/2007        9.57
          10/13/2007        8.66
          10/14/2007        9.00
          10/15/2007       10.10
          10/16/2007       11.00
          10/17/2007        9.44
          10/18/2007        7.30
          10/19/2007        6.08
          10/20/2007        6.93
          10/21/2007        9.85
          10/22/2007       12.10
          10/23/2007       12.30
          10/24/2007        7.74
          10/25/2007        5.03
          10/26/2007        3.86
          10/27/2007        5.66
          10/28/2007        7.28
          10/29/2007        5.25
          10/30/2007        5.01
          10/31/2007        4.43
          11/01/2007        3.46
          11/02/2007        2.93
          11/03/2007        6.09
          11/04/2007       11.20
          11/05/2007       10.80
          11/06/2007       10.70
          11/07/2007       12.20
          11/08/2007        8.56
          11/09/2007        7.38
          11/10/2007        7.19
          11/11/2007        7.19
          11/12/2007        9.67
          11/13/2007       12.10
          11/14/2007       10.30
          11/15/2007        8.63
          11/16/2007        6.83
          11/17/2007        6.15
          11/18/2007        8.39
          11/19/2007       11.40
          11/20/2007       10.80
          11/21/2007        7.57
          11/22/2007        7.70
          11/23/2007        9.96
          11/24/2007       13.80
          11/25/2007       13.50
          11/26/2007       12.50
          11/27/2007       10.50
          11/28/2007        7.30
          11/29/2007        5.25
          11/30/2007        4.86
          12/01/2007        5.50
          12/02/2007        6.58
          12/03/2007        8.79
          12/04/2007        9.07
          12/05/2007        6.12
          12/06/2007        5.47
          12/07/2007        5.00
          12/08/2007        5.21
          12/09/2007        6.95
          12/10/2007        7.36
          12/11/2007        8.71
          12/12/2007        6.52
          12/13/2007        4.69
          12/14/2007        4.32
          12/15/2007        6.55
          12/16/2007       11.30
          12/17/2007       11.40
          12/18/2007       11.00
          12/19/2007        7.61
          12/20/2007        4.05
          12/21/2007        2.41
          12/22/2007        4.18
          12/23/2007        9.07
          12/24/2007        7.87
          12/25/2007        9.26
          12/26/2007       12.90
          12/27/2007       12.70
          12/28/2007        6.40
          12/29/2007        3.22
          12/30/2007        2.66
          12/31/2007        3.72
          01/01/2008        7.75
          01/02/2008        9.57
          01/03/2008       12.00
          01/04/2008        7.26
          01/05/2008        5.70
          01/06/2008        6.52
          01/07/2008        6.97
          01/08/2008       11.00
          01/09/2008       14.80
          01/10/2008       10.50
          01/11/2008        6.19
          01/12/2008        4.39
          01/13/2008        3.04
          01/14/2008        2.15
          01/15/2008        3.35
          01/16/2008        7.66
          01/17/2008        6.39
          01/18/2008        6.30
          01/19/2008        9.39
          01/20/2008       14.80
          01/21/2008       20.20
          01/22/2008       13.90
          01/23/2008        6.88
          01/24/2008        5.90
          01/25/2008        7.87
          01/26/2008       13.80
          01/27/2008       15.80
          01/28/2008       13.20
          01/29/2008       10.40
          01/30/2008        8.66
          01/31/2008        5.66
          02/01/2008        6.93
          02/02/2008        6.41
          02/03/2008        5.92
          02/04/2008       11.10
          02/05/2008       12.00
          02/06/2008        9.66
          02/07/2008        7.63
          02/08/2008        4.87
          02/09/2008        3.69
          02/10/2008        4.27
          02/11/2008        3.12
          02/12/2008        3.64
          02/13/2008        6.91
          02/14/2008        3.99
          02/15/2008        3.07
          02/16/2008        3.93
          02/17/2008        7.59
          02/18/2008       10.20
          02/19/2008        9.39
          02/20/2008        9.02
          02/21/2008        8.67
          02/22/2008        8.06
          02/23/2008        7.24
          02/24/2008        9.86
          02/25/2008        8.57
          02/26/2008        8.20
          02/27/2008        8.42
          02/28/2008        6.39
          02/29/2008        6.77
          03/01/2008        8.74
          03/02/2008        7.14
          03/03/2008        7.98
          03/04/2008       11.00
          03/05/2008       12.10
          03/06/2008        9.35
          03/07/2008        7.51
          03/08/2008        5.57
          03/09/2008        5.14
          03/10/2008        4.12
          03/11/2008        4.55
          03/12/2008        5.44
          03/13/2008        4.93
          03/14/2008        3.28
          03/15/2008        3.21
          03/16/2008        5.25
          03/17/2008        5.16
          03/18/2008        9.67
          03/19/2008        6.10
          03/20/2008        2.72
          03/21/2008        2.34
          03/22/2008        1.96
          03/23/2008        2.84
          03/24/2008       11.20
          03/25/2008       11.50
          03/26/2008        5.91
          03/27/2008        3.74
          03/28/2008        2.30
          03/29/2008        2.30
          03/30/2008        3.33
          03/31/2008        5.92
          04/01/2008        6.74
          04/02/2008        7.28
          04/03/2008        5.85
          04/04/2008        5.03
          04/05/2008        4.43
          04/06/2008        6.91
          04/07/2008       10.30
          04/08/2008        8.89
          04/09/2008        5.48
          04/10/2008        6.50
          04/11/2008        7.06
          04/12/2008        6.98
          04/13/2008        4.55
          04/14/2008        2.66
          04/15/2008        2.97
          04/16/2008        3.29
          04/17/2008        3.81
          04/18/2008        7.95
          04/19/2008       12.70
          04/20/2008       14.40
          04/21/2008       12.10
          04/22/2008        9.05
          04/23/2008        7.46
          04/24/2008        5.55
          04/25/2008        3.36
          04/26/2008        2.55
          04/27/2008        5.92
          04/28/2008       19.70
          04/29/2008       23.50
          04/30/2008       52.50
          05/01/2008       68.00
          05/02/2008       58.70
          05/03/2008       41.80
          05/04/2008       34.20
          05/05/2008       28.20
          05/06/2008       20.80
          05/07/2008       12.40
          05/08/2008        8.23
          05/09/2008        6.79
          05/10/2008        6.15
          05/11/2008        8.04
          05/12/2008       16.30
          05/13/2008       16.10
          05/14/2008        9.55
          05/15/2008        7.16
          05/16/2008        9.34
          05/17/2008       18.10
          05/18/2008       16.40
          05/19/2008       18.40
          05/20/2008       17.90
          05/21/2008       11.30
          05/22/2008        5.42
          05/23/2008        3.68
          05/24/2008        2.60
          05/25/2008        3.11
          05/26/2008        7.78
          05/27/2008       10.70
          05/28/2008        7.13
          05/29/2008        4.66
          05/30/2008        5.23
          05/31/2008        5.29
          06/01/2008        4.98
          06/02/2008        7.43
          06/03/2008        6.54
          06/04/2008        6.14
          06/05/2008        6.66
          06/06/2008        5.52
          06/07/2008        4.25
          06/08/2008        7.40
          06/09/2008       11.80
          06/10/2008       15.30
          06/11/2008       11.80
          06/12/2008        6.91
          06/13/2008        5.95
          06/14/2008        7.07
          06/15/2008        7.70
          06/16/2008        8.88
          06/17/2008        8.09
          06/18/2008        4.57
          06/19/2008        3.26
          06/20/2008        3.12
          06/21/2008        3.82
          06/22/2008        4.78
          06/23/2008        7.25
          06/24/2008        7.95
          06/25/2008        7.30
          06/26/2008        5.04
          06/27/2008        3.90
          06/28/2008        3.75
          06/29/2008        4.29
          06/30/2008        4.91
          07/01/2008        6.89
          07/02/2008        6.39
          07/03/2008        6.13
          07/04/2008        5.85
          07/05/2008        9.61
          07/06/2008       20.20
          07/07/2008       30.20
          07/08/2008       38.50
          07/09/2008       38.80
          07/10/2008       33.10
          07/11/2008       32.30
          07/12/2008       31.70
          07/13/2008       27.90
          07/14/2008       23.50
          07/15/2008       20.90
          07/16/2008       18.00
          07/17/2008       16.00
          07/18/2008       13.50
          07/19/2008       12.80
          07/20/2008       14.50
          07/21/2008       19.30
          07/22/2008       23.10
          07/23/2008       40.00
          07/24/2008       56.00
          07/25/2008       53.20
          07/26/2008       55.90
          07/27/2008       70.30
          07/28/2008       71.80
          07/29/2008       54.80
          07/30/2008       36.60
          07/31/2008       22.80
          08/01/2008       14.50
          08/02/2008       11.90
          08/03/2008       14.30
          08/04/2008       16.70
          08/05/2008       18.70
          08/06/2008       13.70
          08/07/2008        7.66
          08/08/2008        6.64
          08/09/2008        7.90
          08/10/2008        9.28
          08/11/2008        9.19
          08/12/2008        7.23
          08/13/2008        6.26
          08/14/2008        6.82
          08/15/2008        9.03
          08/16/2008        9.32
          08/17/2008       10.90
          08/18/2008       14.20
          08/19/2008       14.00
          08/20/2008       22.80
          08/21/2008       64.70
          08/22/2008       95.00
          08/23/2008       72.60
          08/24/2008       38.90
          08/25/2008       30.00
          08/26/2008       43.90
          08/27/2008       57.80
          08/28/2008       66.10
          08/29/2008       52.50
          08/30/2008       43.30
          08/31/2008       41.70
          09/01/2008       40.70
          09/02/2008       35.70
          09/03/2008       27.60
          09/04/2008       24.70
          09/05/2008       23.00
          09/06/2008       17.30
          09/07/2008       14.60
          09/08/2008       20.90
          09/09/2008       28.60
          09/10/2008       31.80
          09/11/2008       32.20
          09/12/2008       29.30
          09/13/2008       23.10
          09/14/2008       18.60
          09/15/2008       18.40
          09/16/2008       19.20
          09/17/2008       17.00
          09/18/2008       15.60
          09/19/2008       30.40
          09/20/2008       32.90
          09/21/2008       30.80
          09/22/2008       32.40
          09/23/2008       30.30
          09/24/2008       25.10
          09/25/2008       20.10
          09/26/2008       15.40
          09/27/2008       15.10
          09/28/2008       18.90
          09/29/2008       34.10
          09/30/2008       42.30
          10/01/2008       31.30
          10/02/2008       19.90
          10/03/2008       34.60
          10/04/2008       61.20
          10/05/2008       77.50
          10/06/2008       92.90
          10/07/2008      106.00
          10/08/2008      119.00
          10/09/2008      127.00
          10/10/2008      135.00
          10/11/2008      138.00
          10/12/2008      141.00
          10/13/2008      147.00
          10/14/2008      157.00
          10/15/2008      163.00
          10/16/2008      158.00
          10/17/2008      153.00
          10/18/2008      150.00
          10/19/2008      151.00
          10/20/2008      153.00
          10/21/2008      154.00
          10/22/2008      150.00
          10/23/2008      142.00
          10/24/2008      134.00
          10/25/2008      129.00
          10/26/2008      125.00
          10/27/2008      122.00
          10/28/2008      119.00
          10/29/2008      108.00
          10/30/2008       91.60
          10/31/2008       79.80
          11/01/2008       70.20
          11/02/2008       64.70
          11/03/2008       61.30
          11/04/2008       55.90
          11/05/2008       50.10
          11/06/2008       41.70
          11/07/2008       27.90
          11/08/2008       21.30
          11/09/2008       22.10
          11/10/2008       22.40
          11/11/2008       23.10
          11/12/2008       20.10
          11/13/2008       21.00
          11/14/2008       23.60
          11/15/2008       21.10
          11/16/2008       21.70
          11/17/2008       26.50
          11/18/2008       35.70
          11/19/2008       30.60
          11/20/2008       19.90
          11/21/2008       15.10
          11/22/2008       14.10
          11/23/2008       14.50
          11/24/2008       17.40
          11/25/2008       25.40
          11/26/2008       29.30
          11/27/2008       25.90
          11/28/2008       20.00
          11/29/2008       18.50
          11/30/2008       18.20
          12/01/2008       16.10
          12/02/2008       12.90
          12/03/2008        9.02
          12/04/2008        9.85
          12/05/2008       16.90
          12/06/2008       12.60
          12/07/2008       15.20
          12/08/2008       14.70
          12/09/2008       11.40
          12/10/2008       10.00
          12/11/2008        7.78
          12/12/2008        7.44
          12/13/2008        7.45
          12/14/2008        9.11
          12/15/2008       11.20
          12/16/2008       13.90
          12/17/2008       13.40
          12/18/2008       13.90
          12/19/2008       11.50
          12/20/2008        7.94
          12/21/2008        8.58
          12/22/2008       12.30
          12/23/2008       15.90
          12/24/2008       15.40
          12/25/2008       11.00
          12/26/2008        3.37
          12/27/2008       11.00
          12/28/2008       11.30
          12/29/2008        8.33
          12/30/2008        8.87
          12/31/2008        8.11
          01/01/2009        7.91
          01/02/2009        9.64
          01/03/2009       11.50
          01/04/2009       13.20
          01/05/2009       16.80
          01/06/2009       15.60
          01/07/2009        9.58
          01/08/2009        7.55
          01/09/2009        6.67
          01/10/2009        6.79
          01/11/2009        6.90
          01/12/2009        7.22
          01/13/2009        7.64
          01/14/2009        6.72
          01/15/2009        4.87
          01/16/2009        3.57
          01/17/2009        4.42
          01/18/2009        5.79
          01/19/2009        9.47
          01/20/2009        8.62
          01/21/2009        5.62
          01/22/2009        3.54
          01/23/2009        1.61
          01/24/2009        2.34
          01/25/2009        6.51
          01/26/2009        7.60
          01/27/2009        7.56
          01/28/2009        6.46
          01/29/2009        3.89
          01/30/2009        1.99
          01/31/2009        3.96
          02/01/2009        6.17
          02/02/2009        9.52
          02/03/2009       14.30
          02/04/2009       14.50
          02/05/2009       10.50
          02/06/2009        6.41
          02/07/2009        6.72
          02/08/2009       10.60
          02/09/2009       15.30
          02/10/2009       20.00
          02/11/2009       18.00
          02/12/2009       11.40
          02/13/2009        7.90
          02/14/2009        5.73
          02/15/2009        6.21
          02/16/2009        9.19
          02/17/2009       11.20
          02/18/2009       10.30
          02/19/2009        8.95
          02/20/2009        5.95
          02/21/2009        6.11
          02/22/2009        6.43
          02/23/2009       10.80
          02/24/2009        9.90
          02/25/2009        8.38
          02/26/2009        6.24
          02/27/2009        5.30
          02/28/2009        5.09
          03/01/2009        5.79
          03/02/2009        5.46
          03/03/2009        5.54
          03/04/2009        3.47
          03/05/2009        5.25
          03/06/2009        5.36
          03/07/2009        5.60
          03/08/2009        7.50
          03/09/2009        7.72
          03/10/2009        8.51
          03/11/2009        6.81
          03/12/2009        2.66
          03/13/2009        1.02
          03/14/2009        1.07
          03/15/2009        4.52
          03/16/2009       11.40
          03/17/2009       12.30
          03/18/2009        9.06
          03/19/2009        6.06
          03/20/2009        4.13
          03/21/2009        4.17
          03/22/2009        5.53
          03/23/2009        4.73
          03/24/2009        5.81
          03/25/2009        6.91
          03/26/2009        6.05
          03/27/2009        3.59
          03/28/2009        3.41
          03/29/2009        3.36
          03/30/2009        2.42
          03/31/2009        2.74
          04/01/2009        2.56
          04/02/2009        1.93
          04/03/2009        1.73
          04/04/2009        1.29
          04/05/2009        1.59
          04/06/2009        8.10
          04/07/2009        9.15
          04/08/2009        5.76
          04/09/2009        3.90
          04/10/2009        6.37
          04/11/2009        7.36
          04/12/2009        6.33
          04/13/2009        5.35
          04/14/2009        7.24
          04/15/2009        4.46
          04/16/2009        2.48
          04/17/2009        2.13
          04/18/2009        1.84
          04/19/2009        1.84
          04/20/2009        8.57
          04/21/2009       16.40
          04/22/2009       16.60
          04/23/2009        8.06
          04/24/2009        2.58
          04/25/2009        1.99
          04/26/2009        2.56
          04/27/2009        2.88
          04/28/2009        4.12
          04/29/2009        4.64
          04/30/2009        3.53
          05/01/2009        4.67
          05/02/2009        6.54
          05/03/2009        8.82
          05/04/2009       11.20
          05/05/2009       10.90
          05/06/2009        7.19
          05/07/2009        4.20
          05/08/2009        2.93
          05/09/2009        2.41
          05/10/2009        2.42
          05/11/2009        4.14
          05/12/2009        5.48
          05/13/2009        4.77
          05/14/2009        2.75
          05/15/2009        2.22
          05/16/2009        3.52
          05/17/2009        9.17
          05/18/2009        7.90
          05/19/2009       12.00
          05/20/2009       19.90
          05/21/2009       21.50
          05/22/2009       18.30
          05/23/2009       31.50
          05/24/2009       26.70
          05/25/2009       18.20
          05/26/2009       17.40
          05/27/2009       17.20
          05/28/2009       20.40
          05/29/2009       20.90
          05/30/2009       22.00
          05/31/2009       24.40
          06/01/2009       23.00
          06/02/2009       16.70
          06/03/2009       15.90
          06/04/2009       18.70
          06/05/2009       18.40
          06/06/2009       16.20
          06/07/2009       16.80
          06/08/2009       17.30
          06/09/2009       15.10
          06/10/2009       12.40
          06/11/2009        8.16
          06/12/2009        6.07
          06/13/2009        7.81
          06/14/2009        7.91
          06/15/2009        9.00
          06/16/2009        9.51
          06/17/2009        6.06
          06/18/2009        4.29
          06/19/2009        4.60
          06/20/2009        5.54
          06/21/2009        5.76
          06/22/2009        9.39
          06/23/2009        9.04
          06/24/2009        9.41
          06/25/2009        5.90
          06/26/2009        6.33
          06/27/2009        8.17
          06/28/2009        8.98
          06/29/2009        9.90
          06/30/2009       11.80
          07/01/2009       12.10
          07/02/2009       10.00
          07/03/2009        6.41
          07/04/2009        6.30
          07/05/2009       10.10
          07/06/2009        9.61
          07/07/2009        5.57
          07/08/2009        2.38
          07/09/2009        1.78
          07/10/2009        2.70
          07/11/2009        2.91
          07/12/2009        3.16
          07/13/2009        4.08
          07/14/2009        4.29
          07/15/2009        3.90
          07/16/2009        2.82
          07/17/2009        2.23
          07/18/2009        2.64
          07/19/2009        5.60
          07/20/2009        7.71
          07/21/2009        7.15
          07/22/2009        5.02
          07/23/2009        2.42
          07/24/2009        1.48
          07/25/2009        1.26
          07/26/2009        1.48
          07/27/2009        3.31
          07/28/2009        4.73
          07/29/2009        3.47
          07/30/2009        2.59
          07/31/2009        2.39
          08/01/2009        2.56
          08/02/2009        3.95
          08/03/2009        5.09
          08/04/2009        3.97
          08/05/2009        2.19
          08/06/2009        1.72
          08/07/2009        1.63
          08/08/2009        1.40
          08/09/2009        1.14
          08/10/2009        1.22
          08/11/2009        2.23
          08/12/2009        2.12
          08/13/2009        2.38
          08/14/2009        4.10
          08/15/2009        7.09
          08/16/2009        5.31
          08/17/2009        6.60
          08/18/2009        8.55
          08/19/2009        7.12
          08/20/2009        5.03
          08/21/2009        3.59
          08/22/2009        2.66
          08/23/2009        4.08
          08/24/2009        7.45
          08/25/2009        9.12
          08/26/2009        8.29
          08/27/2009        7.22
          08/28/2009        4.97
          08/29/2009        4.87
          08/30/2009        7.21
          08/31/2009       10.40
          09/01/2009       11.70
          09/02/2009       16.50
          09/03/2009       19.30
          09/04/2009       14.70
          09/05/2009       11.40
          09/06/2009       11.40
          09/07/2009       13.60
          09/08/2009       14.80
          09/09/2009        9.86
          09/10/2009       12.30
          09/11/2009       17.60
          09/12/2009       22.90
          09/13/2009       44.50
          09/14/2009       36.20
          09/15/2009       23.30
          09/16/2009       17.90
          09/17/2009       16.10
          09/18/2009       14.00
          09/19/2009       10.50
          09/20/2009        8.65
          09/21/2009        9.81
          09/22/2009        9.83
          09/23/2009       13.90
          09/24/2009       11.90
          09/25/2009       12.90
          09/26/2009       23.00
          09/27/2009       26.30
          09/28/2009       21.10
          09/29/2009       20.20
          09/30/2009       18.60
          10/01/2009       13.90
          10/02/2009       11.40
          10/03/2009       11.10
          10/04/2009       12.70
          10/05/2009       11.80
          10/06/2009        9.18
          10/07/2009        7.31
          10/08/2009        6.06
          10/09/2009        5.36
          10/10/2009        5.32
          10/11/2009        5.94
          10/12/2009        7.23
          10/13/2009        7.90
          10/14/2009        7.76
          10/15/2009        9.59
          10/16/2009        8.44
          10/17/2009        5.93
          10/18/2009        4.67
          10/19/2009        5.98
          10/20/2009        6.36
          10/21/2009        6.47
          10/22/2009        6.44
          10/23/2009        6.42
          10/24/2009        5.99
          10/25/2009        5.69
          10/26/2009        7.27
          10/27/2009        8.14
          10/28/2009        7.51
          10/29/2009        7.98
          10/30/2009        7.71
          10/31/2009        7.18
          11/01/2009        8.52
          11/02/2009        9.44
          11/03/2009        8.46
          11/04/2009        7.64
          11/05/2009        5.91
          11/06/2009        6.09
          11/07/2009        5.67
          11/08/2009        5.21
          11/09/2009        6.28
          11/10/2009        7.43
          11/11/2009        6.39
          11/12/2009        5.13
          11/13/2009        3.40
          11/14/2009        2.78
          11/15/2009        5.41
          11/16/2009        8.98
          11/17/2009        9.33
          11/18/2009        9.17
          11/19/2009        7.62
          11/20/2009        6.31
          11/21/2009        7.32
          11/22/2009        7.92
          11/23/2009        6.25
          11/24/2009        6.29
          11/25/2009        6.09
          11/26/2009        7.88
          11/27/2009       10.30
          11/28/2009       10.60
          11/29/2009       10.10
          11/30/2009       11.10
          12/01/2009       16.10
          12/02/2009       12.90
          12/03/2009        9.02
          12/04/2009        9.85
          12/05/2009       10.90
          12/06/2009       12.60
          12/07/2009       15.20
          12/08/2009       14.70
          12/09/2009       11.40
          12/10/2009       10.00
          12/11/2009        7.78
          12/12/2009        7.44
          12/13/2009        7.45
          12/14/2009        9.11
          12/15/2009       11.20
          12/16/2009       13.90
          12/17/2009       13.40
          12/18/2009       13.90
          12/19/2009       11.50
          12/20/2009        7.94
          12/21/2009        8.58
          12/22/2009       12.30
          12/23/2009       15.90
          12/24/2009       15.40
          12/25/2009       11.00
          12/26/2009        9.37
          12/27/2009       11.00
          12/28/2009       11.30
          12/29/2009        8.33
          12/30/2009        8.87
          12/31/2009        8.11
          01/01/2010        5.89
          01/02/2010        5.82
          01/03/2010        6.81
          01/04/2010        8.41
          01/05/2010        7.41
          01/06/2010        4.80
          01/07/2010        3.65
          01/08/2010        4.44
          01/09/2010        5.45
          01/10/2010        5.66
          01/11/2010        6.21
          01/12/2010        5.39
          01/13/2010        5.47
          01/14/2010        6.37
          01/15/2010        7.62
          01/16/2010        8.31
          01/17/2010        7.70
          01/18/2010        8.58
          01/19/2010        8.65
          01/20/2010        6.82
          01/21/2010        5.61
          01/22/2010        4.66
          01/23/2010        4.24
          01/24/2010        4.23
          01/25/2010        4.22
          01/26/2010        3.64
          01/27/2010        3.51
          01/28/2010        4.15
          01/29/2010        5.54
          01/30/2010        6.64
          01/31/2010       11.30
          02/01/2010       15.80
          02/02/2010       11.40
          02/03/2010       14.10
          02/04/2010       13.90
          02/05/2010       11.70
          02/06/2010       11.70
          02/07/2010       13.10
          02/08/2010       13.60
          02/09/2010       13.20
          02/10/2010       12.20
          02/11/2010       11.60
          02/12/2010       10.30
          02/13/2010       10.30
          02/14/2010       10.20
          02/15/2010        9.52
          02/16/2010        8.77
          02/17/2010        9.44
          02/18/2010       10.20
          02/19/2010       11.10
          02/20/2010        8.63
          02/21/2010        7.49
          02/22/2010        7.91
          02/23/2010        9.25
          02/24/2010       10.10
          02/25/2010        7.94
          02/26/2010        7.38
          02/27/2010        7.98
          02/28/2010        8.28
          03/01/2010        8.63
          03/02/2010        8.56
          03/03/2010        7.62
          03/04/2010        5.08
          03/05/2010        3.80
          03/06/2010        3.35
          03/07/2010        3.35
          03/08/2010        3.41
          03/09/2010        4.70
          03/10/2010        5.10
          03/11/2010        8.12
          03/12/2010       11.50
          03/13/2010        9.55
          03/14/2010        8.95
          03/15/2010        8.14
          03/16/2010        7.83
          03/17/2010        6.22
          03/18/2010        6.85
          03/19/2010        6.42
          03/20/2010        6.82
          03/21/2010        7.51
          03/22/2010        8.20
          03/23/2010        7.91
          03/24/2010        8.12
          03/25/2010        7.83
          03/26/2010        6.04
          03/27/2010        4.34
          03/28/2010        4.24
          03/29/2010        4.09
          03/30/2010        3.34
          03/31/2010        6.96
          04/01/2010        5.62
          04/02/2010        4.11
          04/03/2010        3.71
          04/04/2010        4.98
          04/05/2010        8.01
          04/06/2010       10.30
          04/07/2010        8.98
          04/08/2010        5.09
          04/09/2010        2.72
          04/10/2010        1.73
          04/11/2010        2.05
          04/12/2010        2.67
          04/13/2010       10.00
          04/14/2010       20.50
          04/15/2010       28.10
          04/16/2010       34.90
          04/17/2010       36.70
          04/18/2010       32.80
          04/19/2010       31.70
          04/20/2010       33.70
          04/21/2010       31.00
          04/22/2010       28.40
          04/23/2010       24.90
          04/24/2010       24.20
          04/25/2010       22.50
          04/26/2010       19.10
          04/27/2010       16.80
          04/28/2010       15.00
          04/29/2010       11.50
          04/30/2010        8.32
          05/01/2010        6.98
          05/02/2010        7.51
          05/03/2010       13.70
          05/04/2010       20.40
          05/05/2010       15.40
          05/06/2010        5.63
          05/07/2010        4.55
          05/08/2010        3.77
          05/09/2010        3.21
          05/10/2010        2.96
          05/11/2010        1.96
          05/12/2010        1.55
          05/13/2010        1.08
          05/14/2010        0.96
          05/15/2010        2.95
          05/16/2010        6.39
          05/17/2010       13.00
          05/18/2010       27.20
          05/19/2010       44.40
          05/20/2010       57.50
          05/21/2010       73.60
          05/22/2010       80.10
          05/23/2010       66.10
          05/24/2010       41.70
          05/25/2010       21.20
          05/26/2010       11.10
          05/27/2010       10.70
          05/28/2010       13.50
          05/29/2010       13.00
          05/30/2010        7.41
          05/31/2010       11.20
          06/01/2010       11.80
          06/02/2010        7.33
          06/03/2010        6.77
          06/04/2010        5.07
          06/05/2010        4.29
          06/06/2010        4.16
          06/07/2010        2.80
          06/08/2010        7.51
          06/09/2010       20.90
          06/10/2010       33.50
          06/11/2010       44.00
          06/12/2010       31.80
          06/13/2010       17.50
          06/14/2010       18.60
          06/15/2010       19.70
          06/16/2010       14.20
          06/17/2010       13.40
          06/18/2010       16.10
          06/19/2010       11.90
          06/20/2010       10.60
          06/21/2010       10.50
          06/22/2010        8.28
          06/23/2010        5.61
          06/24/2010        4.40
          06/25/2010        3.03
          06/26/2010        1.12
          06/27/2010        1.38
          06/28/2010        2.19
          06/29/2010        4.80
          06/30/2010       32.20
          07/01/2010       63.60
          07/02/2010       61.70
          07/03/2010       59.20
          07/04/2010       50.50
          07/05/2010       40.60
          07/06/2010       33.60
          07/07/2010       47.90
          07/08/2010      110.00
          07/09/2010      146.00
          07/10/2010      156.00
          07/11/2010      149.00
          07/12/2010      161.00
          07/13/2010      176.00
          07/14/2010      178.00
          07/15/2010      175.00
          07/16/2010      173.00
          07/17/2010      176.00
          07/18/2010      185.00
          07/19/2010      189.00
          07/20/2010      191.00
          07/21/2010      184.00
          07/22/2010      179.00
          07/23/2010      173.00
          07/24/2010      173.00
          07/25/2010      174.00
          07/26/2010      175.00
          07/27/2010      176.00
          07/28/2010      178.00
          07/29/2010      179.00
          07/30/2010      180.00
          07/31/2010      180.00
          08/01/2010      180.00
          08/02/2010      181.00
          08/03/2010      182.00
          08/04/2010      181.00
          08/05/2010      178.00
          08/06/2010      176.00
          08/07/2010      172.00
          08/08/2010      169.00
          08/09/2010      167.00
          08/10/2010      164.00
          08/11/2010      163.00
          08/12/2010      162.00
          08/13/2010      162.00
          08/14/2010      162.00
          08/15/2010      163.00
          08/16/2010      162.00
          08/17/2010      161.00
          08/18/2010      160.00
          08/19/2010      159.00
          08/20/2010      157.00
          08/21/2010      155.00
          08/22/2010      153.00
          08/23/2010      152.00
          08/24/2010      150.00
          08/25/2010      139.00
          08/26/2010      111.00
          08/27/2010       81.10
          08/28/2010       72.30
          08/29/2010       72.50
          08/30/2010       69.50
          08/31/2010       66.90
          09/01/2010       63.60
          09/02/2010       58.30
          09/03/2010       53.10
          09/04/2010       55.20
          09/05/2010       58.90
          09/06/2010       68.90
          09/07/2010       93.30
          09/08/2010      108.00
          09/09/2010      123.00
          09/10/2010      135.00
          09/11/2010      151.00
          09/12/2010      166.00
          09/13/2010      175.00
          09/14/2010      182.00
          09/15/2010      182.00
          09/16/2010      177.00
          09/17/2010      174.00
          09/18/2010      169.00
          09/19/2010      177.00
          09/20/2010      180.00
          09/21/2010      181.00
          09/22/2010      179.00
          09/23/2010      178.00
          09/24/2010      176.00
          09/25/2010      176.00
          09/26/2010      176.00
          09/27/2010      177.00
          09/28/2010      176.00
          09/29/2010      176.00
          09/30/2010      177.00
          10/01/2010      177.00
          10/02/2010      178.00
          10/03/2010      178.00
          10/04/2010      178.00
          10/05/2010      178.00
          10/06/2010      177.00
          10/07/2010      177.00
          10/08/2010      177.00
          10/09/2010      177.00
          10/10/2010      177.00
          10/11/2010      176.00
          10/12/2010      175.00
          10/13/2010      174.00
          10/14/2010      173.00
          10/15/2010      171.00
          10/16/2010      170.00
          10/17/2010      169.00
          10/18/2010      171.00
          10/19/2010      171.00
          10/20/2010      169.00
          10/21/2010      167.00
          10/22/2010      165.00
          10/23/2010      163.00
          10/24/2010      163.00
          10/25/2010      163.00
          10/26/2010      162.00
          10/27/2010      161.00
          10/28/2010      161.00
          10/29/2010      160.00
          10/30/2010      160.00
          10/31/2010      161.00
          11/01/2010      162.00
          11/02/2010      164.00
          11/03/2010      163.00
          11/04/2010      164.00
          11/05/2010      164.00
          11/06/2010      165.00
          11/07/2010      167.00
          11/08/2010      168.00
          11/09/2010      168.00
          11/10/2010      167.00
          11/11/2010      160.00
          11/12/2010      147.00
          11/13/2010      130.00
          11/14/2010      117.00
          11/15/2010      111.00
          11/16/2010      100.00
          11/17/2010       85.10
          11/18/2010       72.40
          11/19/2010       62.30
          11/20/2010       49.00
          11/21/2010       41.10
          11/22/2010       40.40
          11/23/2010       39.20
          11/24/2010       40.10
          11/25/2010       42.00
          11/26/2010       42.00
          11/27/2010       45.80
          11/28/2010       46.20
          11/29/2010       43.50
          11/30/2010       41.30
          12/01/2010       36.70
          12/02/2010       35.40
          12/03/2010       33.40
          12/04/2010       29.30
          12/05/2010       28.00
          12/06/2010       30.20
          12/07/2010       29.00
          12/08/2010       27.50
          12/09/2010       25.30
          12/10/2010       21.50
          12/11/2010       18.40
          12/12/2010       19.40
          12/13/2010       24.00
          12/14/2010       26.90
          12/15/2010       25.10
          12/16/2010       23.00
          12/17/2010       23.10
          12/18/2010       24.00
          12/19/2010       27.10
          12/20/2010       29.90
          12/21/2010       38.90
          12/22/2010       40.70
          12/23/2010       39.30
          12/24/2010       43.00
          12/25/2010       46.20
          12/26/2010       47.70
          12/27/2010       46.40
          12/28/2010       38.10
          12/29/2010       31.40
          12/30/2010       25.80
          12/31/2010       22.20
          01/01/2011       23.60
          01/02/2011       26.20
          01/03/2011       31.50
          01/04/2011       33.10
          01/05/2011       33.20
          01/06/2011       31.00
          01/07/2011       23.10
          01/08/2011       12.20
          01/09/2011        8.55
          01/10/2011        9.40
          01/11/2011        6.85
          01/12/2011        2.04
          01/13/2011        1.01
          01/14/2011        3.56
          01/15/2011       12.70
          01/16/2011       26.80
          01/17/2011       39.50
          01/18/2011       47.80
          01/19/2011       48.60
          01/20/2011       46.70
          01/21/2011       42.70
          01/22/2011       36.60
          01/23/2011       30.30
          01/24/2011       28.10
          01/25/2011       28.70
          01/26/2011       27.90
          01/27/2011       25.30
          01/28/2011       23.90
          01/29/2011       27.80
          01/30/2011       44.20
          01/31/2011       63.80
          02/01/2011       81.30
          02/02/2011      106.00
          02/03/2011      112.00
          02/04/2011      103.00
          02/05/2011       85.60
          02/06/2011       92.10
          02/07/2011      106.00
          02/08/2011      115.00
          02/09/2011       96.90
          02/10/2011       59.20
          02/11/2011       42.60
          02/12/2011       36.90
          02/13/2011       36.60
          02/14/2011       33.90
          02/15/2011       40.60
          02/16/2011       43.50
          02/17/2011       43.90
          02/18/2011       49.90
          02/19/2011       63.30
          02/20/2011       72.40
          02/21/2011       71.90
          02/22/2011       60.90
          02/23/2011       47.30
          02/24/2011       36.70
          02/25/2011       29.10
          02/26/2011       28.60
          02/27/2011       33.80
          02/28/2011       41.00
          03/01/2011       46.90
          03/02/2011       48.40
          03/03/2011       51.00
          03/04/2011       51.00
          03/05/2011       42.40
          03/06/2011       32.50
          03/07/2011       28.50
          03/08/2011       23.10
          03/09/2011       16.20
          03/10/2011       15.30
          03/11/2011       14.20
          03/12/2011       16.30
          03/13/2011       21.50
          03/14/2011       29.60
          03/15/2011       35.90
          03/16/2011       38.80
          03/17/2011       35.60
          03/18/2011       23.00
          03/19/2011       19.30
          03/20/2011       20.30
          03/21/2011       16.30
          03/22/2011       19.00
          03/23/2011       26.70
          03/24/2011       24.80
          03/25/2011       19.70
          03/26/2011       18.40
          03/27/2011       18.20
          03/28/2011       14.10
          03/29/2011       11.50
          03/30/2011        8.33
          03/31/2011        9.73
          04/01/2011        6.22
          04/02/2011        5.27
          04/03/2011        3.19
          04/04/2011        5.42
          04/05/2011       11.50
          04/06/2011       14.90
          04/07/2011        9.60
          04/08/2011        2.67
          04/09/2011        1.17
          04/10/2011        6.18
          04/11/2011       16.70
          04/12/2011       38.60
          04/13/2011       30.60
          04/14/2011       11.00
          04/15/2011        3.87
          04/16/2011        3.89
          04/17/2011        6.74
          04/18/2011       13.80
          04/19/2011       17.50
          04/20/2011       18.90
          04/21/2011       19.80
          04/22/2011       14.80
          04/23/2011        9.82
          04/24/2011        8.24
          04/25/2011       11.80
          04/26/2011       16.10
          04/27/2011       17.80
          04/28/2011       14.70
          04/29/2011        8.11
          04/30/2011        5.27
          05/01/2011        2.51
          05/02/2011        3.65
          05/03/2011        9.73
          05/04/2011        9.02
          05/05/2011        9.13
          05/06/2011        8.09
          05/07/2011        7.54
          05/08/2011        4.64
          05/09/2011        3.19
          05/10/2011        2.18
          05/11/2011        1.14
          05/12/2011        0.85
          05/13/2011        1.28
          05/14/2011        3.10
          05/15/2011        9.83
          05/16/2011       17.10
          05/17/2011       19.00
          05/18/2011       17.60
          05/19/2011       14.70
          05/20/2011       11.90
          05/21/2011       11.20
          05/22/2011       13.20
          05/23/2011       11.90
          05/24/2011       10.10
          05/25/2011        5.62
          05/26/2011        4.82
          05/27/2011        4.12
          05/28/2011        3.54
          05/29/2011        5.67
          05/30/2011        7.04
          05/31/2011        5.79
          06/01/2011        2.57
          06/02/2011        2.11
          06/03/2011        1.41
          06/04/2011        1.46
          06/05/2011        3.71
          06/06/2011        4.55
          06/07/2011        2.77
          06/08/2011        1.98
          06/09/2011        2.15
          06/10/2011        1.90
          06/11/2011        1.82
          06/12/2011        6.69
          06/13/2011        9.15
          06/14/2011        7.35
          06/15/2011        2.71
          06/16/2011        0.50
          06/17/2011        0.20
          06/18/2011        0.13
          06/19/2011        0.24
          06/20/2011        2.65
          06/21/2011        6.75
          06/22/2011        5.13
          06/23/2011       19.60
          06/24/2011       31.00
          06/25/2011       39.50
          06/26/2011       45.80
          06/27/2011       42.20
          06/28/2011       39.20
          06/29/2011       29.40
          06/30/2011       28.30
          07/01/2011       27.20
          07/02/2011       21.90
          07/03/2011       19.30
          07/04/2011       17.90
          07/05/2011       16.20
          07/06/2011       14.10
          07/07/2011       18.30
          07/08/2011       14.50
          07/09/2011       14.20
          07/10/2011       17.80
          07/11/2011       28.60
          07/12/2011       37.00
          07/13/2011       42.60
          07/14/2011       43.00
          07/15/2011       31.10
          07/16/2011       24.30
          07/17/2011       29.00
          07/18/2011       24.00
          07/19/2011       15.60
          07/20/2011       18.70
          07/21/2011       14.30
          07/22/2011       12.30
          07/23/2011       10.70
          07/24/2011        5.81
          07/25/2011        4.64
          07/26/2011        6.05
          07/27/2011        5.25
          07/28/2011        4.97
          07/29/2011        5.75
          07/30/2011        9.18
          07/31/2011       12.40
          08/01/2011        8.33
          08/02/2011        5.82
          08/03/2011        6.64
          08/04/2011        3.96
          08/05/2011        3.04
          08/06/2011        3.04
          08/07/2011       11.10
          08/08/2011       15.10
          08/09/2011       10.80
          08/10/2011        4.01
          08/11/2011        4.36
          08/12/2011        7.85
          08/13/2011        3.00
          08/14/2011        2.22
          08/15/2011        9.57
          08/16/2011        7.83
          08/17/2011        3.51
          08/18/2011        4.36
          08/19/2011        5.67
          08/20/2011        7.13
          08/21/2011       11.60
          08/22/2011       13.40
          08/23/2011        9.36
          08/24/2011        5.77
          08/25/2011        4.02
          08/26/2011        5.47
          08/27/2011        5.85
          08/28/2011       10.30
          08/29/2011       15.00
          08/30/2011       10.80
          08/31/2011        8.54
          09/01/2011       10.90
          09/02/2011       11.80
          09/03/2011       13.00
          09/04/2011       12.50
          09/05/2011       12.30
          09/06/2011       10.10
          09/07/2011        6.38
          09/08/2011        3.80
          09/09/2011        2.83
          09/10/2011        6.43
          09/11/2011        6.18
          09/12/2011        4.53
          09/13/2011        5.94
          09/14/2011        4.48
          09/15/2011        2.48
          09/16/2011        1.82
          09/17/2011        1.60
          09/18/2011        2.60
          09/19/2011        7.49
          09/20/2011        8.43
          09/21/2011        8.10
          09/22/2011        7.00
          09/23/2011        6.20
          09/24/2011        6.74
          09/25/2011        4.89
          09/26/2011        6.08
          09/27/2011        7.69
          09/28/2011        6.28
          09/29/2011        5.50
          09/30/2011        4.71
          10/01/2011        5.20
          10/02/2011        9.85
          10/03/2011        9.57
          10/04/2011       12.00
          10/05/2011        9.46
          10/06/2011        5.89
          10/07/2011        5.12
          10/08/2011        7.07
          10/09/2011       11.00
          10/10/2011       18.80
          10/11/2011       19.20
          10/12/2011       15.80
          10/13/2011       16.10
          10/14/2011       18.60
          10/15/2011       18.90
          10/16/2011       17.50
          10/17/2011       17.30
          10/18/2011       14.90
          10/19/2011        8.69
          10/20/2011        5.93
          10/21/2011        3.60
          10/22/2011        2.71
          10/23/2011        4.65
          10/24/2011        7.89
          10/25/2011        5.42
          10/26/2011        4.15
          10/27/2011        4.85
          10/28/2011        4.74
          10/29/2011        5.22
          10/30/2011        5.88
          10/31/2011        8.61
          11/01/2011        9.72
          11/02/2011        5.11
          11/03/2011        3.74
          11/04/2011        3.52
          11/05/2011        4.81
          11/06/2011        7.64
          11/07/2011        6.19
          11/08/2011        8.28
          11/09/2011       11.00
          11/10/2011       12.00
          11/11/2011       11.00
          11/12/2011       10.00
          11/13/2011        8.36
          11/14/2011        6.27
          11/15/2011        6.83
          11/16/2011       11.60
          11/17/2011       10.30
          11/18/2011        8.72
          11/19/2011        7.86
          11/20/2011        8.80
          11/21/2011        8.24
          11/22/2011        9.94
          11/23/2011        8.22
          11/24/2011        5.79
          11/25/2011        9.71
          11/26/2011       12.70
          11/27/2011        7.97
          11/28/2011        4.97
          11/29/2011        3.86
          11/30/2011        4.53
          12/01/2011        5.88
          12/02/2011        4.98
          12/03/2011        7.51
          12/04/2011       11.30
          12/05/2011       13.60
          12/06/2011       11.20
          12/07/2011        7.21
          12/08/2011        5.32
          12/09/2011        7.03
          12/10/2011        9.31
          12/11/2011       11.90
          12/12/2011       14.10
          12/13/2011       15.70
          12/14/2011        9.77
          12/15/2011        7.07
          12/16/2011        8.29
          12/17/2011       12.50
          12/18/2011       14.40
          12/19/2011       14.30
          12/20/2011       12.20
          12/21/2011       10.30
          12/22/2011       10.50
          12/23/2011        9.94
          12/24/2011       11.00
          12/25/2011       11.30
          12/26/2011       13.40
          12/27/2011       19.80
          12/28/2011       17.70
          12/29/2011       11.60
          12/30/2011        8.57
          12/31/2011        8.42