RIO GRANDE BELOW FALCON DAM NEAR FALCON, TEXAS AND NUEVA CD. GUERRERO, TAMAULIPAS
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1958       26.40
          01/02/1958       21.50
          01/03/1958       22.30
          01/04/1958       18.70
          01/05/1958       11.70
          01/06/1958       11.50
          01/07/1958       23.70
          01/08/1958       23.90
          01/09/1958       24.00
          01/10/1958       23.80
          01/11/1958       24.20
          01/12/1958       23.60
          01/13/1958       23.90
          01/14/1958       22.40
          01/15/1958       21.90
          01/16/1958       21.60
          01/17/1958       21.70
          01/18/1958       20.70
          01/19/1958       20.80
          01/20/1958       21.50
          01/21/1958       21.20
          01/22/1958       21.50
          01/23/1958       20.70
          01/24/1958       21.00
          01/25/1958       21.30
          01/26/1958       20.50
          01/27/1958       21.50
          01/28/1958       20.80
          01/29/1958       19.70
          01/30/1958       20.10
          01/31/1958       20.10
          02/01/1958       21.00
          02/02/1958       21.30
          02/03/1958       21.00
          02/04/1958       20.30
          02/05/1958       20.30
          02/06/1958       20.40
          02/07/1958       21.70
          02/08/1958       23.40
          02/09/1958       21.70
          02/10/1958        0.71
          02/11/1958        0.71
          02/12/1958        0.71
          02/13/1958        0.71
          02/14/1958        0.71
          02/15/1958        3.51
          02/16/1958       11.30
          02/17/1958       11.40
          02/18/1958        6.06
          02/19/1958        3.09
          02/20/1958        0.71
          02/21/1958        0.71
          02/22/1958        0.71
          02/23/1958        0.71
          02/24/1958        0.71
          02/25/1958        0.71
          02/26/1958        0.71
          02/27/1958        0.71
          02/28/1958        0.71
          03/01/1958        1.13
          03/02/1958        1.13
          03/03/1958        1.13
          03/04/1958        1.13
          03/05/1958        1.13
          03/06/1958        1.13
          03/07/1958        1.13
          03/08/1958        1.67
          03/09/1958        2.29
          03/10/1958        2.29
          03/11/1958        3.28
          03/12/1958        2.52
          03/13/1958        2.69
          03/14/1958        2.58
          03/15/1958        2.75
          03/16/1958        4.30
          03/17/1958        4.70
          03/18/1958       11.60
          03/19/1958       12.00
          03/20/1958       11.50
          03/21/1958       23.00
          03/22/1958       23.10
          03/23/1958       36.20
          03/24/1958       40.50
          03/25/1958       27.30
          03/26/1958       20.10
          03/27/1958       14.90
          03/28/1958       14.00
          03/29/1958        8.30
          03/30/1958       17.10
          03/31/1958       26.20
          04/01/1958       26.50
          04/02/1958       31.10
          04/03/1958       30.30
          04/04/1958       28.30
          04/05/1958       41.10
          04/06/1958       64.00
          04/07/1958       71.10
          04/08/1958       71.10
          04/09/1958       79.90
          04/10/1958       78.70
          04/11/1958      112.00
          04/12/1958      125.00
          04/13/1958      112.00
          04/14/1958      166.00
          04/15/1958      169.00
          04/16/1958      154.00
          04/17/1958      140.00
          04/18/1958      135.00
          04/19/1958      120.00
          04/20/1958      160.00
          04/21/1958      160.00
          04/22/1958      151.00
          04/23/1958      103.00
          04/24/1958      110.00
          04/25/1958      115.00
          04/26/1958      108.00
          04/27/1958      125.00
          04/28/1958      132.00
          04/29/1958      142.00
          04/30/1958      169.00
          05/01/1958      219.00
          05/02/1958      234.00
          05/03/1958      249.00
          05/04/1958       64.00
          05/05/1958      297.00
          05/06/1958      232.00
          05/07/1958      229.00
          05/08/1958      207.00
          05/09/1958      207.00
          05/10/1958      193.00
          05/11/1958      229.00
          05/12/1958      223.00
          05/13/1958      216.00
          05/14/1958        0.96
          05/15/1958        0.96
          05/16/1958        0.96
          05/17/1958        0.96
          05/18/1958        0.96
          05/19/1958        0.96
          05/20/1958       14.90
          05/21/1958       24.90
          05/22/1958       44.20
          05/23/1958       68.00
          05/24/1958       83.30
          05/25/1958      104.00
          05/26/1958      104.00
          05/27/1958       98.80
          05/28/1958       85.20
          05/29/1958       79.60
          05/30/1958       92.60
          05/31/1958      111.00
          06/01/1958      148.00
          06/02/1958      148.00
          06/03/1958      155.00
          06/04/1958      175.00
          06/05/1958      187.00
          06/06/1958      209.00
          06/07/1958      237.00
          06/08/1958      247.00
          06/09/1958      242.00
          06/10/1958      218.00
          06/11/1958      197.00
          06/12/1958      212.00
          06/13/1958      258.00
          06/14/1958      294.00
          06/15/1958      188.00
          06/16/1958      377.00
          06/17/1958      331.00
          06/18/1958      269.00
          06/19/1958      266.00
          06/20/1958      255.00
          06/21/1958      214.00
          06/22/1958      168.00
          06/23/1958      123.00
          06/24/1958      170.00
          06/25/1958      169.00
          06/26/1958      148.00
          06/27/1958      111.00
          06/28/1958       26.00
          06/29/1958       38.20
          06/30/1958       40.50
          07/01/1958       82.70
          07/02/1958       64.80
          07/03/1958       51.00
          07/04/1958       41.30
          07/05/1958       38.50
          07/06/1958       32.80
          07/07/1958       36.20
          07/08/1958       24.60
          07/09/1958       21.80
          07/10/1958       11.20
          07/11/1958        2.32
          07/12/1958       11.00
          07/13/1958       11.10
          07/14/1958       11.00
          07/15/1958       17.60
          07/16/1958       20.00
          07/17/1958       20.50
          07/18/1958       25.90
          07/19/1958       28.90
          07/20/1958       36.80
          07/21/1958       34.00
          07/22/1958       32.00
          07/23/1958       34.50
          07/24/1958       33.40
          07/25/1958       40.80
          07/26/1958       52.10
          07/27/1958       73.10
          07/28/1958       68.20
          07/29/1958       56.60
          07/30/1958       58.60
          07/31/1958       61.40
          08/01/1958       41.90
          08/02/1958       53.80
          08/03/1958       61.40
          08/04/1958       62.90
          08/05/1958       54.10
          08/06/1958       48.70
          08/07/1958       39.60
          08/08/1958       36.00
          08/09/1958       55.80
          08/10/1958       71.10
          08/11/1958       76.20
          08/12/1958       86.10
          08/13/1958       76.50
          08/14/1958       57.50
          08/15/1958       33.70
          08/16/1958       41.90
          08/17/1958       56.10
          08/18/1958       70.20
          08/19/1958       65.40
          08/20/1958       56.90
          08/21/1958       49.80
          08/22/1958       62.60
          08/23/1958       98.50
          08/24/1958      131.00
          08/25/1958       78.20
          08/26/1958       21.40
          08/27/1958       22.70
          08/28/1958       25.70
          08/29/1958       65.10
          08/30/1958       92.60
          08/31/1958       98.30
          09/01/1958       67.10
          09/02/1958       65.40
          09/03/1958       60.00
          09/04/1958       99.10
          09/05/1958       21.90
          09/06/1958       37.90
          09/07/1958       26.30
          09/08/1958       32.80
          09/09/1958       19.50
          09/10/1958       21.90
          09/11/1958       21.70
          09/12/1958       21.70
          09/13/1958       20.90
          09/14/1958       10.90
          09/15/1958       22.60
          09/16/1958       12.30
          09/17/1958       15.10
          09/18/1958       24.60
          09/19/1958       30.30
          09/20/1958       22.80
          09/21/1958        8.81
          09/22/1958       20.00
          09/23/1958       20.10
          09/24/1958       21.10
          09/25/1958       97.70
          09/26/1958      234.00
          09/27/1958      328.00
          09/28/1958      569.00
          09/29/1958      702.00
          09/30/1958      702.00
          10/01/1958      708.00
          10/02/1958      739.00
          10/03/1958      770.00
          10/04/1958      759.00
          10/05/1958      762.00
          10/06/1958      739.00
          10/07/1958      663.00
          10/08/1958      643.00
          10/09/1958      637.00
          10/10/1958      657.00
          10/11/1958      733.00
          10/12/1958      733.00
          10/13/1958      750.00
          10/14/1958      824.00
          10/15/1958      903.00
          10/16/1958     1050.00
          10/17/1958     1200.00
          10/18/1958     1260.00
          10/19/1958     1270.00
          10/20/1958     1260.00
          10/21/1958     1250.00
          10/22/1958     1220.00
          10/23/1958     1100.00
          10/24/1958      988.00
          10/25/1958      974.00
          10/26/1958      974.00
          10/27/1958      985.00
          10/28/1958      988.00
          10/29/1958      985.00
          10/30/1958      991.00
          10/31/1958     1010.00
          11/01/1958     1010.00
          11/02/1958     1010.00
          11/03/1958     1010.00
          11/04/1958     1010.00
          11/05/1958     1050.00
          11/06/1958     1260.00
          11/07/1958     1270.00
          11/08/1958     1330.00
          11/09/1958     1350.00
          11/10/1958      748.00
          11/11/1958      405.00
          11/12/1958      405.00
          11/13/1958      311.00
          11/14/1958      246.00
          11/15/1958      246.00
          11/16/1958      245.00
          11/17/1958      244.00
          11/18/1958      297.00
          11/19/1958      385.00
          11/20/1958      343.00
          11/21/1958      289.00
          11/22/1958      283.00
          11/23/1958      289.00
          11/24/1958      247.00
          11/25/1958      170.00
          11/26/1958      169.00
          11/27/1958      169.00
          11/28/1958      169.00
          11/29/1958      132.00
          11/30/1958        9.91
          12/01/1958       14.60
          12/02/1958      281.00
          12/03/1958      191.00
          12/04/1958      264.00
          12/05/1958      264.00
          12/06/1958      265.00
          12/07/1958      265.00
          12/08/1958      279.00
          12/09/1958      326.00
          12/10/1958      328.00
          12/11/1958      328.00
          12/12/1958      328.00
          12/13/1958      328.00
          12/14/1958      328.00
          12/15/1958      328.00
          12/16/1958      309.00
          12/17/1958      248.00
          12/18/1958      249.00
          12/19/1958      248.00
          12/20/1958      247.00
          12/21/1958      247.00
          12/22/1958      247.00
          12/23/1958      247.00
          12/24/1958      247.00
          12/25/1958      111.00
          12/26/1958       20.30
          12/27/1958       20.60
          12/28/1958       19.80
          12/29/1958       20.10
          12/30/1958       19.90
          12/31/1958       20.00
          01/01/1959       19.90
          01/02/1959       19.70
          01/03/1959       20.30
          01/04/1959       19.70
          01/05/1959       20.00
          01/06/1959       20.40
          01/07/1959       20.10
          01/08/1959       19.90
          01/09/1959       20.00
          01/10/1959       19.80
          01/11/1959       19.30
          01/12/1959       19.50
          01/13/1959       39.40
          01/14/1959      103.00
          01/15/1959      130.00
          01/16/1959      142.00
          01/17/1959      142.00
          01/18/1959      140.00
          01/19/1959      142.00
          01/20/1959      140.00
          01/21/1959      142.00
          01/22/1959      152.00
          01/23/1959      172.00
          01/24/1959      170.00
          01/25/1959      168.00
          01/26/1959      169.00
          01/27/1959      170.00
          01/28/1959      170.00
          01/29/1959      169.00
          01/30/1959      171.00
          01/31/1959      172.00
          02/01/1959      172.00
          02/02/1959      169.00
          02/03/1959      171.00
          02/04/1959      169.00
          02/05/1959      170.00
          02/06/1959      170.00
          02/07/1959      170.00
          02/08/1959      169.00
          02/09/1959      171.00
          02/10/1959      169.00
          02/11/1959      171.00
          02/12/1959      171.00
          02/13/1959      170.00
          02/14/1959      171.00
          02/15/1959      170.00
          02/16/1959      170.00
          02/17/1959      171.00
          02/18/1959      171.00
          02/19/1959      171.00
          02/20/1959      171.00
          02/21/1959      171.00
          02/22/1959      170.00
          02/23/1959      171.00
          02/24/1959      172.00
          02/25/1959      172.00
          02/26/1959      172.00
          02/27/1959      172.00
          02/28/1959      172.00
          03/01/1959      172.00
          03/02/1959      172.00
          03/03/1959      170.00
          03/04/1959      171.00
          03/05/1959      173.00
          03/06/1959      173.00
          03/07/1959      173.00
          03/08/1959      174.00
          03/09/1959      171.00
          03/10/1959      172.00
          03/11/1959      170.00
          03/12/1959      170.00
          03/13/1959      170.00
          03/14/1959      170.00
          03/15/1959      171.00
          03/16/1959      171.00
          03/17/1959      169.00
          03/18/1959      171.00
          03/19/1959      170.00
          03/20/1959      171.00
          03/21/1959      170.00
          03/22/1959      172.00
          03/23/1959      172.00
          03/24/1959      173.00
          03/25/1959      157.00
          03/26/1959      114.00
          03/27/1959      114.00
          03/28/1959      115.00
          03/29/1959      114.00
          03/30/1959      114.00
          03/31/1959      116.00
          04/01/1959      115.00
          04/02/1959      114.00
          04/03/1959      115.00
          04/04/1959      115.00
          04/05/1959      115.00
          04/06/1959      115.00
          04/07/1959      107.00
          04/08/1959       89.50
          04/09/1959       82.10
          04/10/1959       80.70
          04/11/1959       81.30
          04/12/1959       81.30
          04/13/1959       80.40
          04/14/1959       81.80
          04/15/1959       81.60
          04/16/1959       79.90
          04/17/1959       79.30
          04/18/1959       79.60
          04/19/1959       79.30
          04/20/1959       79.60
          04/21/1959       77.60
          04/22/1959       78.20
          04/23/1959       79.60
          04/24/1959       79.60
          04/25/1959       77.90
          04/26/1959       79.00
          04/27/1959       76.70
          04/28/1959       80.40
          04/29/1959       80.70
          04/30/1959       78.40
          05/01/1959       78.40
          05/02/1959       87.80
          05/03/1959       91.20
          05/04/1959       90.30
          05/05/1959       90.00
          05/06/1959       96.80
          05/07/1959       95.10
          05/08/1959      147.00
          05/09/1959      162.00
          05/10/1959      165.00
          05/11/1959      167.00
          05/12/1959      143.00
          05/13/1959      157.00
          05/14/1959      193.00
          05/15/1959      207.00
          05/16/1959      225.00
          05/17/1959      253.00
          05/18/1959      249.00
          05/19/1959      241.00
          05/20/1959      196.00
          05/21/1959      202.00
          05/22/1959      189.00
          05/23/1959      179.00
          05/24/1959      148.00
          05/25/1959      123.00
          05/26/1959      118.00
          05/27/1959      122.00
          05/28/1959       85.20
          05/29/1959       71.40
          05/30/1959      125.00
          05/31/1959      147.00
          06/01/1959      149.00
          06/02/1959      164.00
          06/03/1959      190.00
          06/04/1959      180.00
          06/05/1959      219.00
          06/06/1959      159.00
          06/07/1959      147.00
          06/08/1959      139.00
          06/09/1959      162.00
          06/10/1959      184.00
          06/11/1959      228.00
          06/12/1959      239.00
          06/13/1959      206.00
          06/14/1959      191.00
          06/15/1959      131.00
          06/16/1959       55.20
          06/17/1959       39.90
          06/18/1959       29.20
          06/19/1959       48.10
          06/20/1959       72.80
          06/21/1959       74.50
          06/22/1959       79.00
          06/23/1959       67.70
          06/24/1959       59.20
          06/25/1959       21.40
          06/26/1959       21.40
          06/27/1959       23.40
          06/28/1959      107.00
          06/29/1959       95.40
          06/30/1959      125.00
          07/01/1959      107.00
          07/02/1959      113.00
          07/03/1959       67.70
          07/04/1959      104.00
          07/05/1959      139.00
          07/06/1959      128.00
          07/07/1959      138.00
          07/08/1959      144.00
          07/09/1959      183.00
          07/10/1959      172.00
          07/11/1959      168.00
          07/12/1959      167.00
          07/13/1959      142.00
          07/14/1959      140.00
          07/15/1959      106.00
          07/16/1959      121.00
          07/17/1959      115.00
          07/18/1959      104.00
          07/19/1959       86.40
          07/20/1959       69.10
          07/21/1959       84.40
          07/22/1959       82.10
          07/23/1959      104.00
          07/24/1959       61.40
          07/25/1959       69.40
          07/26/1959       59.20
          07/27/1959       71.40
          07/28/1959       83.50
          07/29/1959       73.90
          07/30/1959       43.00
          07/31/1959       22.00
          08/01/1959       15.20
          08/02/1959       32.00
          08/03/1959       32.30
          08/04/1959       33.10
          08/05/1959       44.70
          08/06/1959       51.50
          08/07/1959       36.80
          08/08/1959       39.10
          08/09/1959       37.90
          08/10/1959       29.20
          08/11/1959       25.10
          08/12/1959       45.30
          08/13/1959       53.80
          08/14/1959       54.10
          08/15/1959       46.20
          08/16/1959       57.20
          08/17/1959       66.00
          08/18/1959       70.80
          08/19/1959       57.50
          08/20/1959       70.80
          08/21/1959       79.60
          08/22/1959       91.50
          08/23/1959       90.00
          08/24/1959       57.20
          08/25/1959       22.30
          08/26/1959       21.30
          08/27/1959       33.40
          08/28/1959       78.40
          08/29/1959      104.00
          08/30/1959      111.00
          08/31/1959      121.00
          09/01/1959      139.00
          09/02/1959      142.00
          09/03/1959      141.00
          09/04/1959      141.00
          09/05/1959      130.00
          09/06/1959      152.00
          09/07/1959      161.00
          09/08/1959      160.00
          09/09/1959      160.00
          09/10/1959      140.00
          09/11/1959      137.00
          09/12/1959       98.80
          09/13/1959      106.00
          09/14/1959      125.00
          09/15/1959      124.00
          09/16/1959      124.00
          09/17/1959      134.00
          09/18/1959      119.00
          09/19/1959      108.00
          09/20/1959      121.00
          09/21/1959      130.00
          09/22/1959      125.00
          09/23/1959      137.00
          09/24/1959      145.00
          09/25/1959      122.00
          09/26/1959      105.00
          09/27/1959      113.00
          09/28/1959      124.00
          09/29/1959      118.00
          09/30/1959      126.00
          10/01/1959      111.00
          10/02/1959      114.00
          10/03/1959      100.00
          10/04/1959      106.00
          10/05/1959       79.60
          10/06/1959       32.00
          10/07/1959       52.40
          10/08/1959       36.00
          10/09/1959       59.70
          10/10/1959       58.60
          10/11/1959       46.40
          10/12/1959       34.50
          10/13/1959       39.60
          10/14/1959       23.00
          10/15/1959       20.60
          10/16/1959       46.70
          10/17/1959       36.50
          10/18/1959       53.80
          10/19/1959       56.60
          10/20/1959       52.10
          10/21/1959       25.90
          10/22/1959       26.30
          10/23/1959       26.10
          10/24/1959       26.10
          10/25/1959       25.60
          10/26/1959       46.20
          10/27/1959       16.50
          10/28/1959        9.32
          10/29/1959        9.15
          10/30/1959        9.12
          10/31/1959        9.32
          11/01/1959        7.70
          11/02/1959        1.02
          11/03/1959        1.02
          11/04/1959        9.83
          11/05/1959       29.40
          11/06/1959        1.02
          11/07/1959       12.50
          11/08/1959       34.80
          11/09/1959       46.40
          11/10/1959       45.30
          11/11/1959       23.10
          11/12/1959       23.20
          11/13/1959       23.60
          11/14/1959       10.80
          11/15/1959        1.02
          11/16/1959        9.49
          11/17/1959        9.49
          11/18/1959        9.54
          11/19/1959        9.46
          11/20/1959       12.20
          11/21/1959       25.70
          11/22/1959       25.80
          11/23/1959       28.10
          11/24/1959       18.10
          11/25/1959       34.50
          11/26/1959       41.10
          11/27/1959       39.90
          11/28/1959       29.20
          11/29/1959       21.00
          11/30/1959       20.40
          12/01/1959       23.00
          12/02/1959       23.40
          12/03/1959       32.80
          12/04/1959       37.70
          12/05/1959       28.90
          12/06/1959       41.30
          12/07/1959       34.50
          12/08/1959       15.30
          12/09/1959       33.40
          12/10/1959       51.00
          12/11/1959       57.20
          12/12/1959       29.20
          12/13/1959       23.20
          12/14/1959       37.40
          12/15/1959       44.20
          12/16/1959       27.30
          12/17/1959       30.60
          12/18/1959       77.00
          12/19/1959       79.30
          12/20/1959       69.90
          12/21/1959       67.70
          12/22/1959       72.50
          12/23/1959       92.00
          12/24/1959      103.00
          12/25/1959      108.00
          12/26/1959      102.00
          12/27/1959       98.30
          12/28/1959      110.00
          12/29/1959      110.00
          12/30/1959      116.00
          12/31/1959      118.00
          01/01/1960       88.10
          01/02/1960       77.30
          01/03/1960       59.20
          01/04/1960       67.40
          01/05/1960       79.30
          01/06/1960       88.30
          01/07/1960       73.10
          01/08/1960       71.60
          01/09/1960       71.10
          01/10/1960       68.20
          01/11/1960       64.30
          01/12/1960       86.10
          01/13/1960      102.00
          01/14/1960      119.00
          01/15/1960      130.00
          01/16/1960      182.00
          01/17/1960      194.00
          01/18/1960      194.00
          01/19/1960      249.00
          01/20/1960      223.00
          01/21/1960      252.00
          01/22/1960      260.00
          01/23/1960      238.00
          01/24/1960      271.00
          01/25/1960      215.00
          01/26/1960      191.00
          01/27/1960      238.00
          01/28/1960      289.00
          01/29/1960      275.00
          01/30/1960      275.00
          01/31/1960      280.00
          02/01/1960      275.00
          02/02/1960      250.00
          02/03/1960      247.00
          02/04/1960      261.00
          02/05/1960      243.00
          02/06/1960      225.00
          02/07/1960      225.00
          02/08/1960      200.00
          02/09/1960      161.00
          02/10/1960      156.00
          02/11/1960      169.00
          02/12/1960      106.00
          02/13/1960       37.10
          02/14/1960       73.60
          02/15/1960       79.30
          02/16/1960       92.30
          02/17/1960       99.70
          02/18/1960       90.00
          02/19/1960       80.40
          02/20/1960       54.40
          02/21/1960       49.30
          02/22/1960       53.50
          02/23/1960       43.00
          02/24/1960       42.80
          02/25/1960       34.00
          02/26/1960       33.10
          02/27/1960       32.80
          02/28/1960       32.60
          02/29/1960       32.60
          03/01/1960       26.60
          03/02/1960       21.30
          03/03/1960       15.30
          03/04/1960        9.40
          03/05/1960       15.00
          03/06/1960       20.20
          03/07/1960       15.50
          03/08/1960       32.30
          03/09/1960       33.40
          03/10/1960       35.10
          03/11/1960       26.70
          03/12/1960       26.80
          03/13/1960       15.40
          03/14/1960       15.60
          03/15/1960       24.40
          03/16/1960       19.70
          03/17/1960       19.70
          03/18/1960       19.60
          03/19/1960       20.80
          03/20/1960       29.40
          03/21/1960       29.20
          03/22/1960       17.80
          03/23/1960       40.50
          03/24/1960       53.00
          03/25/1960       39.90
          03/26/1960       59.50
          03/27/1960       48.40
          03/28/1960       47.90
          03/29/1960       43.00
          03/30/1960       57.80
          03/31/1960       70.80
          04/01/1960       52.40
          04/02/1960       57.80
          04/03/1960       73.90
          04/04/1960       45.60
          04/05/1960       68.00
          04/06/1960       75.60
          04/07/1960       96.80
          04/08/1960       65.10
          04/09/1960       96.60
          04/10/1960       99.70
          04/11/1960       99.10
          04/12/1960       74.50
          04/13/1960       79.60
          04/14/1960      108.00
          04/15/1960      102.00
          04/16/1960      163.00
          04/17/1960      113.00
          04/18/1960       33.10
          04/19/1960       21.00
          04/20/1960       32.60
          04/21/1960       53.00
          04/22/1960       58.00
          04/23/1960       74.50
          04/24/1960       56.90
          04/25/1960       36.00
          04/26/1960       39.40
          04/27/1960       20.70
          04/28/1960       27.20
          04/29/1960       22.70
          04/30/1960       22.20
          05/01/1960       22.70
          05/02/1960       22.70
          05/03/1960       22.70
          05/04/1960       36.50
          05/05/1960       34.00
          05/06/1960       25.20
          05/07/1960       37.90
          05/08/1960       39.90
          05/09/1960       38.80
          05/10/1960       68.50
          05/11/1960       78.70
          05/12/1960       92.60
          05/13/1960       97.70
          05/14/1960      107.00
          05/15/1960      128.00
          05/16/1960      147.00
          05/17/1960      188.00
          05/18/1960      218.00
          05/19/1960      237.00
          05/20/1960      189.00
          05/21/1960      112.00
          05/22/1960      131.00
          05/23/1960      164.00
          05/24/1960      202.00
          05/25/1960      196.00
          05/26/1960      139.00
          05/27/1960      124.00
          05/28/1960      124.00
          05/29/1960      135.00
          05/30/1960      155.00
          05/31/1960      170.00
          06/01/1960      169.00
          06/02/1960      177.00
          06/03/1960      189.00
          06/04/1960      200.00
          06/05/1960      230.00
          06/06/1960      260.00
          06/07/1960      271.00
          06/08/1960      270.00
          06/09/1960      286.00
          06/10/1960      286.00
          06/11/1960      306.00
          06/12/1960      326.00
          06/13/1960      328.00
          06/14/1960      334.00
          06/15/1960      360.00
          06/16/1960      371.00
          06/17/1960      385.00
          06/18/1960      411.00
          06/19/1960      419.00
          06/20/1960      388.00
          06/21/1960      323.00
          06/22/1960      309.00
          06/23/1960      225.00
          06/24/1960      112.00
          06/25/1960      119.00
          06/26/1960      145.00
          06/27/1960      172.00
          06/28/1960      194.00
          06/29/1960      165.00
          06/30/1960      138.00
          07/01/1960       96.60
          07/02/1960       97.40
          07/03/1960      103.00
          07/04/1960      117.00
          07/05/1960      121.00
          07/06/1960      112.00
          07/07/1960      116.00
          07/08/1960      150.00
          07/09/1960      157.00
          07/10/1960      162.00
          07/11/1960      117.00
          07/12/1960      139.00
          07/13/1960      129.00
          07/14/1960      123.00
          07/15/1960      124.00
          07/16/1960      130.00
          07/17/1960      117.00
          07/18/1960      109.00
          07/19/1960       27.80
          07/20/1960       27.80
          07/21/1960       71.60
          07/22/1960       55.50
          07/23/1960       47.00
          07/24/1960       15.00
          07/25/1960       29.70
          07/26/1960       47.90
          07/27/1960       47.60
          07/28/1960       48.10
          07/29/1960       47.60
          07/30/1960       42.20
          07/31/1960       19.30
          08/01/1960       20.20
          08/02/1960       75.30
          08/03/1960       87.20
          08/04/1960       66.30
          08/05/1960       81.30
          08/06/1960       56.10
          08/07/1960       63.70
          08/08/1960       34.50
          08/09/1960       37.70
          08/10/1960      102.00
          08/11/1960       53.00
          08/12/1960       24.60
          08/13/1960       22.60
          08/14/1960       23.20
          08/15/1960       23.60
          08/16/1960       35.10
          08/17/1960       22.30
          08/18/1960       22.80
          08/19/1960       22.70
          08/20/1960       22.50
          08/21/1960       22.30
          08/22/1960       22.70
          08/23/1960       21.90
          08/24/1960       24.90
          08/25/1960       31.40
          08/26/1960       22.10
          08/27/1960       28.90
          08/28/1960       12.00
          08/29/1960       22.30
          08/30/1960       23.20
          08/31/1960       22.60
          09/01/1960       22.70
          09/02/1960       22.70
          09/03/1960        6.40
          09/04/1960        0.96
          09/05/1960       12.20
          09/06/1960       10.90
          09/07/1960       11.40
          09/08/1960       11.10
          09/09/1960        3.03
          09/10/1960        0.96
          09/11/1960        0.96
          09/12/1960        0.96
          09/13/1960        0.96
          09/14/1960       14.80
          09/15/1960       14.90
          09/16/1960       14.70
          09/17/1960       22.20
          09/18/1960       24.10
          09/19/1960       32.00
          09/20/1960        9.37
          09/21/1960       14.80
          09/22/1960       24.10
          09/23/1960       32.30
          09/24/1960       34.00
          09/25/1960       64.80
          09/26/1960       30.30
          09/27/1960       21.90
          09/28/1960       32.30
          09/29/1960       22.70
          09/30/1960       22.20
          10/01/1960       22.20
          10/02/1960       47.00
          10/03/1960       45.60
          10/04/1960       79.30
          10/05/1960       80.10
          10/06/1960       83.00
          10/07/1960       85.50
          10/08/1960       85.00
          10/09/1960       69.40
          10/10/1960       54.10
          10/11/1960       54.40
          10/12/1960       81.30
          10/13/1960       92.00
          10/14/1960       95.70
          10/15/1960       97.40
          10/16/1960       82.10
          10/17/1960       27.60
          10/18/1960       20.50
          10/19/1960        9.63
          10/20/1960       19.80
          10/21/1960       19.60
          10/22/1960        7.87
          10/23/1960        3.99
          10/24/1960        2.32
          10/25/1960        0.96
          10/26/1960        0.96
          10/27/1960        0.99
          10/28/1960        3.82
          10/29/1960        6.34
          10/30/1960        6.31
          10/31/1960       13.40
          11/01/1960       20.60
          11/02/1960       14.10
          11/03/1960       15.00
          11/04/1960       21.40
          11/05/1960       40.20
          11/06/1960       40.50
          11/07/1960       36.20
          11/08/1960       29.20
          11/09/1960       23.70
          11/10/1960        8.30
          11/11/1960        6.82
          11/12/1960        6.20
          11/13/1960        6.74
          11/14/1960       11.60
          11/15/1960       33.40
          11/16/1960       45.90
          11/17/1960       24.20
          11/18/1960       15.00
          11/19/1960       18.10
          11/20/1960       18.10
          11/21/1960        9.26
          11/22/1960        5.24
          11/23/1960        4.36
          11/24/1960        6.14
          11/25/1960       14.30
          11/26/1960       10.80
          11/27/1960        9.15
          11/28/1960       40.20
          11/29/1960       32.60
          11/30/1960       28.20
          12/01/1960        9.34
          12/02/1960       14.30
          12/03/1960       26.40
          12/04/1960       12.60
          12/05/1960       12.40
          12/06/1960       15.60
          12/07/1960       25.90
          12/08/1960       13.50
          12/09/1960       26.20
          12/10/1960       23.20
          12/11/1960       27.70
          12/12/1960       10.00
          12/13/1960        6.31
          12/14/1960        5.07
          12/15/1960       21.40
          12/16/1960       10.10
          12/17/1960        5.04
          12/18/1960        5.15
          12/19/1960       10.10
          12/20/1960        9.91
          12/21/1960       10.00
          12/22/1960        9.85
          12/23/1960       10.20
          12/24/1960        5.01
          12/25/1960        5.10
          12/26/1960       10.20
          12/27/1960       10.10
          12/28/1960       27.90
          12/29/1960       39.90
          12/30/1960       38.20
          12/31/1960       72.20
          01/01/1961       34.00
          01/02/1961       45.90
          01/03/1961       45.30
          01/04/1961       30.60
          01/05/1961       30.60
          01/06/1961       32.00
          01/07/1961       28.90
          01/08/1961       20.80
          01/09/1961       21.30
          01/10/1961       21.50
          01/11/1961       14.80
          01/12/1961       15.40
          01/13/1961       18.90
          01/14/1961       10.70
          01/15/1961       15.00
          01/16/1961       19.30
          01/17/1961       28.60
          01/18/1961       39.90
          01/19/1961       42.50
          01/20/1961       41.60
          01/21/1961       46.40
          01/22/1961       52.40
          01/23/1961       52.70
          01/24/1961       46.70
          01/25/1961       34.30
          01/26/1961       32.80
          01/27/1961       36.00
          01/28/1961       45.00
          01/29/1961       44.50
          01/30/1961       49.60
          01/31/1961       39.60
          02/01/1961       35.10
          02/02/1961       34.80
          02/03/1961       50.40
          02/04/1961       66.00
          02/05/1961       65.10
          02/06/1961       61.70
          02/07/1961       45.00
          02/08/1961       33.70
          02/09/1961       32.00
          02/10/1961       34.30
          02/11/1961       44.20
          02/12/1961       44.20
          02/13/1961       44.20
          02/14/1961       72.80
          02/15/1961       83.80
          02/16/1961       70.20
          02/17/1961       45.00
          02/18/1961       34.30
          02/19/1961       38.20
          02/20/1961       27.80
          02/21/1961       18.60
          02/22/1961       18.50
          02/23/1961       32.30
          02/24/1961       53.50
          02/25/1961       61.70
          02/26/1961       40.50
          02/27/1961       23.50
          02/28/1961       50.40
          03/01/1961       63.40
          03/02/1961       70.20
          03/03/1961       56.40
          03/04/1961       52.70
          03/05/1961       50.70
          03/06/1961       59.50
          03/07/1961       73.90
          03/08/1961      105.00
          03/09/1961       99.70
          03/10/1961      126.00
          03/11/1961      165.00
          03/12/1961      167.00
          03/13/1961      125.00
          03/14/1961      185.00
          03/15/1961      186.00
          03/16/1961      192.00
          03/17/1961      171.00
          03/18/1961      168.00
          03/19/1961      187.00
          03/20/1961      187.00
          03/21/1961      178.00
          03/22/1961      191.00
          03/23/1961      206.00
          03/24/1961      225.00
          03/25/1961      234.00
          03/26/1961      218.00
          03/27/1961      198.00
          03/28/1961      184.00
          03/29/1961      196.00
          03/30/1961      218.00
          03/31/1961      234.00
          04/01/1961      219.00
          04/02/1961      200.00
          04/03/1961      165.00
          04/04/1961      176.00
          04/05/1961      214.00
          04/06/1961       78.40
          04/07/1961       50.10
          04/08/1961       51.00
          04/09/1961       26.90
          04/10/1961       24.90
          04/11/1961       25.20
          04/12/1961       25.50
          04/13/1961       26.10
          04/14/1961       25.50
          04/15/1961       25.40
          04/16/1961       25.30
          04/17/1961       25.40
          04/18/1961       51.30
          04/19/1961      105.00
          04/20/1961      104.00
          04/21/1961      102.00
          04/22/1961      136.00
          04/23/1961      170.00
          04/24/1961      177.00
          04/25/1961      190.00
          04/26/1961      233.00
          04/27/1961      232.00
          04/28/1961      232.00
          04/29/1961      241.00
          04/30/1961      193.00
          05/01/1961       75.00
          05/02/1961       67.70
          05/03/1961       75.30
          05/04/1961       62.90
          05/05/1961      101.00
          05/06/1961       98.50
          05/07/1961       93.20
          05/08/1961       92.60
          05/09/1961      100.00
          05/10/1961      114.00
          05/11/1961      148.00
          05/12/1961      180.00
          05/13/1961      213.00
          05/14/1961      231.00
          05/15/1961      230.00
          05/16/1961      254.00
          05/17/1961      289.00
          05/18/1961      320.00
          05/19/1961      368.00
          05/20/1961      385.00
          05/21/1961      368.00
          05/22/1961      343.00
          05/23/1961      351.00
          05/24/1961      275.00
          05/25/1961      303.00
          05/26/1961      309.00
          05/27/1961      292.00
          05/28/1961      266.00
          05/29/1961      252.00
          05/30/1961      227.00
          05/31/1961      214.00
          06/01/1961      217.00
          06/02/1961      187.00
          06/03/1961      161.00
          06/04/1961      142.00
          06/05/1961       90.90
          06/06/1961      110.00
          06/07/1961      193.00
          06/08/1961      218.00
          06/09/1961      221.00
          06/10/1961       98.50
          06/11/1961       83.30
          06/12/1961      106.00
          06/13/1961       96.60
          06/14/1961      120.00
          06/15/1961      160.00
          06/16/1961       94.00
          06/17/1961       45.60
          06/18/1961       31.70
          06/19/1961       51.00
          06/20/1961       22.20
          06/21/1961       25.90
          06/22/1961       31.40
          06/23/1961       43.30
          06/24/1961       71.40
          06/25/1961       68.80
          06/26/1961       26.50
          06/27/1961       63.70
          06/28/1961       75.30
          06/29/1961       75.00
          06/30/1961      102.00
          07/01/1961       67.40
          07/02/1961       68.80
          07/03/1961       49.00
          07/04/1961       65.40
          07/05/1961       78.70
          07/06/1961       87.20
          07/07/1961       84.10
          07/08/1961       80.10
          07/09/1961       79.90
          07/10/1961       74.80
          07/11/1961       82.40
          07/12/1961       57.50
          07/13/1961       73.90
          07/14/1961       47.30
          07/15/1961       47.30
          07/16/1961       52.70
          07/17/1961       43.60
          07/18/1961       38.20
          07/19/1961       46.70
          07/20/1961       69.90
          07/21/1961       79.00
          07/22/1961       58.60
          07/23/1961       51.00
          07/24/1961       49.60
          07/25/1961       49.80
          07/26/1961       79.30
          07/27/1961       99.10
          07/28/1961       76.70
          07/29/1961       39.60
          07/30/1961       39.60
          07/31/1961       39.40
          08/01/1961       45.00
          08/02/1961       56.40
          08/03/1961       96.80
          08/04/1961       77.00
          08/05/1961       99.10
          08/06/1961      108.00
          08/07/1961       96.60
          08/08/1961      101.00
          08/09/1961       96.00
          08/10/1961       90.90
          08/11/1961       74.50
          08/12/1961       68.20
          08/13/1961       82.70
          08/14/1961       82.70
          08/15/1961       79.60
          08/16/1961       90.60
          08/17/1961      109.00
          08/18/1961       71.10
          08/19/1961       57.50
          08/20/1961       17.30
          08/21/1961       20.70
          08/22/1961      114.00
          08/23/1961      141.00
          08/24/1961      142.00
          08/25/1961      142.00
          08/26/1961      114.00
          08/27/1961      114.00
          08/28/1961      114.00
          08/29/1961       97.40
          08/30/1961       57.20
          08/31/1961       39.60
          09/01/1961       60.60
          09/02/1961      123.00
          09/03/1961      151.00
          09/04/1961      117.00
          09/05/1961      134.00
          09/06/1961      140.00
          09/07/1961      163.00
          09/08/1961      155.00
          09/09/1961      147.00
          09/10/1961      132.00
          09/11/1961       57.20
          09/12/1961       97.10
          09/13/1961       89.20
          09/14/1961       41.10
          09/15/1961       19.20
          09/16/1961        0.93
          09/17/1961       32.00
          09/18/1961      136.00
          09/19/1961      194.00
          09/20/1961       86.40
          09/21/1961      114.00
          09/22/1961       74.80
          09/23/1961       42.50
          09/24/1961       42.50
          09/25/1961       48.70
          09/26/1961       74.50
          09/27/1961       85.50
          09/28/1961       85.80
          09/29/1961       85.20
          09/30/1961       85.80
          10/01/1961        0.91
          10/02/1961        6.74
          10/03/1961        6.57
          10/04/1961        6.48
          10/05/1961       46.20
          10/06/1961       79.00
          10/07/1961       74.80
          10/08/1961       43.30
          10/09/1961       29.40
          10/10/1961       29.20
          10/11/1961       35.10
          10/12/1961       49.30
          10/13/1961       37.90
          10/14/1961       22.30
          10/15/1961       15.20
          10/16/1961       54.90
          10/17/1961       69.10
          10/18/1961       79.00
          10/19/1961       60.60
          10/20/1961       87.50
          10/21/1961       82.10
          10/22/1961       54.40
          10/23/1961       60.60
          10/24/1961       54.10
          10/25/1961       94.00
          10/26/1961       75.00
          10/27/1961       45.90
          10/28/1961        0.91
          10/29/1961        0.91
          10/30/1961        8.10
          10/31/1961       15.30
          11/01/1961       37.90
          11/02/1961       60.00
          11/03/1961       64.30
          11/04/1961       59.50
          11/05/1961       24.70
          11/06/1961        8.16
          11/07/1961        0.91
          11/08/1961        2.15
          11/09/1961        7.99
          11/10/1961       32.00
          11/11/1961       31.70
          11/12/1961       34.50
          11/13/1961       13.50
          11/14/1961        0.91
          11/15/1961       17.70
          11/16/1961       35.10
          11/17/1961       40.20
          11/18/1961       45.90
          11/19/1961       17.70
          11/20/1961        8.04
          11/21/1961        9.68
          11/22/1961       20.10
          11/23/1961       26.00
          11/24/1961        9.66
          11/25/1961        9.34
          11/26/1961        0.91
          11/27/1961       11.90
          11/28/1961       23.00
          11/29/1961       34.50
          11/30/1961       45.90
          12/01/1961       45.90
          12/02/1961       45.60
          12/03/1961       37.90
          12/04/1961       34.00
          12/05/1961       68.20
          12/06/1961       76.50
          12/07/1961       68.50
          12/08/1961       68.80
          12/09/1961       68.80
          12/10/1961       74.20
          12/11/1961       74.20
          12/12/1961       34.50
          12/13/1961       29.20
          12/14/1961        0.91
          12/15/1961       31.70
          12/16/1961       61.20
          12/17/1961       76.50
          12/18/1961       53.80
          12/19/1961       41.30
          12/20/1961       42.20
          12/21/1961       47.60
          12/22/1961       34.00
          12/23/1961       34.30
          12/24/1961       36.50
          12/25/1961       48.10
          12/26/1961       79.90
          12/27/1961      102.00
          12/28/1961       85.20
          12/29/1961       84.70
          12/30/1961       85.00
          12/31/1961      102.00
          01/01/1962      102.00
          01/02/1962       85.00
          01/03/1962       84.40
          01/04/1962      116.00
          01/05/1962      103.00
          01/06/1962       80.70
          01/07/1962      101.00
          01/08/1962      123.00
          01/09/1962      140.00
          01/10/1962       70.20
          01/11/1962       29.20
          01/12/1962       78.40
          01/13/1962      140.00
          01/14/1962      162.00
          01/15/1962      169.00
          01/16/1962      169.00
          01/17/1962      138.00
          01/18/1962      143.00
          01/19/1962      164.00
          01/20/1962      145.00
          01/21/1962       84.10
          01/22/1962       94.00
          01/23/1962       91.20
          01/24/1962       73.30
          01/25/1962      128.00
          01/26/1962      172.00
          01/27/1962      176.00
          01/28/1962      193.00
          01/29/1962      198.00
          01/30/1962      201.00
          01/31/1962      259.00
          02/01/1962      257.00
          02/02/1962      227.00
          02/03/1962      204.00
          02/04/1962      189.00
          02/05/1962      203.00
          02/06/1962      201.00
          02/07/1962      249.00
          02/08/1962      246.00
          02/09/1962      198.00
          02/10/1962      250.00
          02/11/1962      254.00
          02/12/1962      225.00
          02/13/1962      225.00
          02/14/1962      234.00
          02/15/1962      267.00
          02/16/1962      207.00
          02/17/1962      196.00
          02/18/1962      195.00
          02/19/1962      172.00
          02/20/1962      155.00
          02/21/1962      133.00
          02/22/1962      147.00
          02/23/1962      109.00
          02/24/1962       92.90
          02/25/1962       80.70
          02/26/1962       91.70
          02/27/1962      114.00
          02/28/1962      126.00
          03/01/1962       52.70
          03/02/1962       16.50
          03/03/1962       22.10
          03/04/1962       41.10
          03/05/1962       80.70
          03/06/1962       82.10
          03/07/1962       82.10
          03/08/1962       58.90
          03/09/1962       41.90
          03/10/1962       67.40
          03/11/1962       86.60
          03/12/1962       59.20
          03/13/1962       33.40
          03/14/1962        1.87
          03/15/1962        7.70
          03/16/1962       13.00
          03/17/1962       12.70
          03/18/1962       11.40
          03/19/1962       12.20
          03/20/1962       12.20
          03/21/1962        6.40
          03/22/1962        6.40
          03/23/1962        6.48
          03/24/1962        6.20
          03/25/1962        6.20
          03/26/1962        6.57
          03/27/1962        6.57
          03/28/1962        6.63
          03/29/1962        6.57
          03/30/1962        6.43
          03/31/1962       51.50
          04/01/1962       96.00
          04/02/1962      116.00
          04/03/1962       73.30
          04/04/1962       43.30
          04/05/1962       50.10
          04/06/1962       78.20
          04/07/1962       96.60
          04/08/1962       88.60
          04/09/1962       24.90
          04/10/1962       47.60
          04/11/1962       91.50
          04/12/1962       56.90
          04/13/1962       46.20
          04/14/1962       69.90
          04/15/1962      108.00
          04/16/1962       58.00
          04/17/1962      104.00
          04/18/1962      136.00
          04/19/1962      122.00
          04/20/1962      104.00
          04/21/1962      129.00
          04/22/1962      166.00
          04/23/1962      196.00
          04/24/1962      147.00
          04/25/1962      124.00
          04/26/1962      130.00
          04/27/1962      198.00
          04/28/1962      145.00
          04/29/1962      158.00
          04/30/1962      168.00
          05/01/1962      212.00
          05/02/1962      109.00
          05/03/1962       40.50
          05/04/1962       46.70
          05/05/1962       86.10
          05/06/1962       91.50
          05/07/1962       79.30
          05/08/1962       34.50
          05/09/1962       47.00
          05/10/1962       82.40
          05/11/1962       74.50
          05/12/1962       88.90
          05/13/1962       83.80
          05/14/1962       76.70
          05/15/1962      159.00
          05/16/1962      193.00
          05/17/1962      186.00
          05/18/1962      202.00
          05/19/1962      231.00
          05/20/1962      300.00
          05/21/1962      326.00
          05/22/1962      286.00
          05/23/1962      306.00
          05/24/1962      345.00
          05/25/1962      391.00
          05/26/1962      413.00
          05/27/1962      391.00
          05/28/1962      362.00
          05/29/1962      317.00
          05/30/1962      281.00
          05/31/1962      371.00
          06/01/1962      334.00
          06/02/1962      292.00
          06/03/1962      221.00
          06/04/1962      151.00
          06/05/1962      274.00
          06/06/1962      245.00
          06/07/1962      253.00
          06/08/1962      182.00
          06/09/1962      204.00
          06/10/1962      208.00
          06/11/1962      224.00
          06/12/1962      182.00
          06/13/1962      205.00
          06/14/1962      221.00
          06/15/1962      196.00
          06/16/1962      241.00
          06/17/1962      223.00
          06/18/1962      202.00
          06/19/1962      201.00
          06/20/1962      163.00
          06/21/1962      193.00
          06/22/1962      224.00
          06/23/1962      136.00
          06/24/1962      117.00
          06/25/1962       94.00
          06/26/1962       45.60
          06/27/1962       13.60
          06/28/1962        0.82
          06/29/1962        0.82
          06/30/1962        0.82
          07/01/1962        0.82
          07/02/1962        0.82
          07/03/1962       14.60
          07/04/1962       15.00
          07/05/1962        9.06
          07/06/1962        9.23
          07/07/1962        5.07
          07/08/1962       16.80
          07/09/1962       18.40
          07/10/1962       18.30
          07/11/1962       86.10
          07/12/1962       87.50
          07/13/1962       23.80
          07/14/1962       33.10
          07/15/1962       31.70
          07/16/1962       68.80
          07/17/1962       58.30
          07/18/1962       57.20
          07/19/1962       40.50
          07/20/1962       64.80
          07/21/1962       56.90
          07/22/1962       34.80
          07/23/1962       34.50
          07/24/1962       24.00
          07/25/1962       25.20
          07/26/1962       42.50
          07/27/1962       43.30
          07/28/1962       28.90
          07/29/1962       22.80
          07/30/1962       34.80
          07/31/1962       42.80
          08/01/1962       31.70
          08/02/1962       37.70
          08/03/1962       18.30
          08/04/1962       24.70
          08/05/1962       62.90
          08/06/1962       20.50
          08/07/1962       57.50
          08/08/1962       45.90
          08/09/1962       54.40
          08/10/1962       34.80
          08/11/1962       56.60
          08/12/1962       45.30
          08/13/1962       44.70
          08/14/1962       23.30
          08/15/1962       38.50
          08/16/1962       40.50
          08/17/1962       37.70
          08/18/1962       20.10
          08/19/1962        0.82
          08/20/1962       15.40
          08/21/1962       18.40
          08/22/1962        5.61
          08/23/1962       43.60
          08/24/1962       24.60
          08/25/1962       17.40
          08/26/1962       29.40
          08/27/1962       30.00
          08/28/1962       22.10
          08/29/1962       32.80
          08/30/1962       31.40
          08/31/1962       23.00
          09/01/1962       17.50
          09/02/1962       19.70
          09/03/1962       23.30
          09/04/1962       23.30
          09/05/1962       35.70
          09/06/1962       25.30
          09/07/1962       40.20
          09/08/1962       14.10
          09/09/1962        0.82
          09/10/1962        5.92
          09/11/1962        0.82
          09/12/1962        2.78
          09/13/1962        7.99
          09/14/1962       14.70
          09/15/1962       28.30
          09/16/1962       28.60
          09/17/1962       56.90
          09/18/1962       56.60
          09/19/1962       17.80
          09/20/1962       11.30
          09/21/1962       11.50
          09/22/1962        0.82
          09/23/1962        0.82
          09/24/1962        9.60
          09/25/1962       26.60
          09/26/1962        9.43
          09/27/1962        4.02
          09/28/1962        3.54
          09/29/1962        0.82
          09/30/1962       20.80
          10/01/1962       74.20
          10/02/1962       76.50
          10/03/1962       74.80
          10/04/1962       65.40
          10/05/1962       54.90
          10/06/1962       19.50
          10/07/1962        0.82
          10/08/1962       19.00
          10/09/1962       58.90
          10/10/1962       65.70
          10/11/1962       43.60
          10/12/1962       27.40
          10/13/1962       37.70
          10/14/1962       26.00
          10/15/1962       48.70
          10/16/1962       79.60
          10/17/1962       50.70
          10/18/1962       18.60
          10/19/1962       18.80
          10/20/1962       21.30
          10/21/1962       60.90
          10/22/1962       33.10
          10/23/1962       19.40
          10/24/1962       37.70
          10/25/1962       65.10
          10/26/1962       23.60
          10/27/1962       12.90
          10/28/1962       23.00
          10/29/1962       37.90
          10/30/1962       45.00
          10/31/1962       28.20
          11/01/1962       20.20
          11/02/1962       18.20
          11/03/1962       28.20
          11/04/1962       30.60
          11/05/1962       43.30
          11/06/1962       23.00
          11/07/1962       18.10
          11/08/1962       18.10
          11/09/1962       27.10
          11/10/1962       23.60
          11/11/1962       13.60
          11/12/1962       20.60
          11/13/1962       17.60
          11/14/1962       34.00
          11/15/1962       20.50
          11/16/1962       17.90
          11/17/1962       40.80
          11/18/1962       29.40
          11/19/1962       29.70
          11/20/1962       37.10
          11/21/1962       25.70
          11/22/1962       23.20
          11/23/1962       18.20
          11/24/1962        0.82
          11/25/1962       38.80
          11/26/1962       18.20
          11/27/1962       18.10
          11/28/1962       21.50
          11/29/1962       18.20
          11/30/1962       18.20
          12/01/1962        0.82
          12/02/1962        0.82
          12/03/1962       43.00
          12/04/1962       43.00
          12/05/1962       46.70
          12/06/1962       32.00
          12/07/1962       31.70
          12/08/1962       16.30
          12/09/1962        7.87
          12/10/1962       39.40
          12/11/1962       31.10
          12/12/1962       45.90
          12/13/1962       18.00
          12/14/1962       18.10
          12/15/1962       19.90
          12/16/1962       46.70
          12/17/1962       45.30
          12/18/1962       72.20
          12/19/1962       65.40
          12/20/1962       34.80
          12/21/1962       44.50
          12/22/1962       45.30
          12/23/1962       52.10
          12/24/1962       18.30
          12/25/1962       17.60
          12/26/1962       17.70
          12/27/1962       40.20
          12/28/1962        0.82
          12/29/1962        0.82
          12/30/1962        0.82
          12/31/1962        0.82
          01/01/1963        0.82
          01/02/1963       32.80
          01/03/1963       37.10
          01/04/1963       18.70
          01/05/1963       58.00
          01/06/1963       59.70
          01/07/1963       34.50
          01/08/1963       38.50
          01/09/1963       29.20
          01/10/1963       28.90
          01/11/1963       28.90
          01/12/1963       29.40
          01/13/1963       15.10
          01/14/1963       15.10
          01/15/1963       62.90
          01/16/1963       28.30
          01/17/1963       29.20
          01/18/1963       40.20
          01/19/1963       74.80
          01/20/1963       49.30
          01/21/1963       36.00
          01/22/1963       96.60
          01/23/1963      113.00
          01/24/1963       81.00
          01/25/1963       96.30
          01/26/1963      122.00
          01/27/1963      111.00
          01/28/1963      121.00
          01/29/1963       89.80
          01/30/1963      170.00
          01/31/1963      153.00
          02/01/1963      121.00
          02/02/1963      125.00
          02/03/1963      220.00
          02/04/1963      201.00
          02/05/1963      195.00
          02/06/1963      203.00
          02/07/1963      181.00
          02/08/1963      183.00
          02/09/1963      176.00
          02/10/1963      174.00
          02/11/1963      127.00
          02/12/1963      112.00
          02/13/1963      121.00
          02/14/1963       98.00
          02/15/1963       80.40
          02/16/1963      100.00
          02/17/1963      100.00
          02/18/1963       69.90
          02/19/1963       23.20
          02/20/1963       48.40
          02/21/1963       47.90
          02/22/1963       26.60
          02/23/1963        5.89
          02/24/1963        3.65
          02/25/1963       44.50
          02/26/1963       44.20
          02/27/1963       44.70
          02/28/1963       24.50
          03/01/1963       33.10
          03/02/1963       30.00
          03/03/1963       44.70
          03/04/1963       36.20
          03/05/1963       29.70
          03/06/1963       58.30
          03/07/1963       55.50
          03/08/1963       30.00
          03/09/1963       28.90
          03/10/1963       29.20
          03/11/1963       62.90
          03/12/1963       43.00
          03/13/1963       92.00
          03/14/1963       85.50
          03/15/1963       56.90
          03/16/1963       28.90
          03/17/1963       74.50
          03/18/1963       75.00
          03/19/1963       33.10
          03/20/1963       33.10
          03/21/1963       28.90
          03/22/1963      140.00
          03/23/1963      152.00
          03/24/1963      153.00
          03/25/1963       82.40
          03/26/1963      134.00
          03/27/1963      127.00
          03/28/1963       76.50
          03/29/1963      137.00
          03/30/1963      162.00
          03/31/1963      128.00
          04/01/1963      178.00
          04/02/1963      129.00
          04/03/1963      170.00
          04/04/1963      170.00
          04/05/1963      197.00
          04/06/1963      174.00
          04/07/1963      148.00
          04/08/1963      146.00
          04/09/1963      186.00
          04/10/1963      255.00
          04/11/1963      263.00
          04/12/1963      192.00
          04/13/1963      198.00
          04/14/1963      238.00
          04/15/1963      206.00
          04/16/1963      186.00
          04/17/1963      176.00
          04/18/1963      153.00
          04/19/1963      204.00
          04/20/1963      191.00
          04/21/1963      198.00
          04/22/1963      222.00
          04/23/1963      218.00
          04/24/1963      241.00
          04/25/1963      240.00
          04/26/1963      255.00
          04/27/1963      223.00
          04/28/1963      180.00
          04/29/1963      255.00
          04/30/1963      162.00
          05/01/1963      174.00
          05/02/1963       98.80
          05/03/1963       23.40
          05/04/1963       25.80
          05/05/1963        0.82
          05/06/1963        0.82
          05/07/1963        1.64
          05/08/1963        0.82
          05/09/1963        0.82
          05/10/1963        0.82
          05/11/1963        0.82
          05/12/1963        0.82
          05/13/1963        0.82
          05/14/1963        0.82
          05/15/1963        0.82
          05/16/1963        0.82
          05/17/1963        0.82
          05/18/1963        0.82
          05/19/1963        0.82
          05/20/1963        0.82
          05/21/1963        0.82
          05/22/1963        3.62
          05/23/1963       19.10
          05/24/1963       40.80
          05/25/1963       30.90
          05/26/1963       28.30
          05/27/1963       44.20
          05/28/1963       83.80
          05/29/1963       99.70
          05/30/1963       51.80
          05/31/1963       96.30
          06/01/1963      123.00
          06/02/1963      215.00
          06/03/1963      182.00
          06/04/1963      170.00
          06/05/1963      189.00
          06/06/1963      265.00
          06/07/1963      187.00
          06/08/1963      194.00
          06/09/1963      200.00
          06/10/1963      188.00
          06/11/1963      186.00
          06/12/1963      270.00
          06/13/1963      184.00
          06/14/1963      206.00
          06/15/1963      191.00
          06/16/1963      194.00
          06/17/1963       84.40
          06/18/1963        0.82
          06/19/1963        0.82
          06/20/1963        9.46
          06/21/1963       43.00
          06/22/1963      116.00
          06/23/1963      115.00
          06/24/1963       65.10
          06/25/1963        0.82
          06/26/1963       31.70
          06/27/1963       13.30
          06/28/1963       43.00
          06/29/1963       55.80
          06/30/1963       63.10
          07/01/1963       23.20
          07/02/1963        7.82
          07/03/1963        0.82
          07/04/1963       10.90
          07/05/1963        0.82
          07/06/1963        0.82
          07/07/1963        5.83
          07/08/1963       10.90
          07/09/1963       24.70
          07/10/1963       24.40
          07/11/1963       29.40
          07/12/1963       16.10
          07/13/1963       24.20
          07/14/1963       69.10
          07/15/1963       53.00
          07/16/1963       31.70
          07/17/1963       24.70
          07/18/1963       41.60
          07/19/1963       24.00
          07/20/1963       43.90
          07/21/1963       34.80
          07/22/1963       14.60
          07/23/1963       12.50
          07/24/1963       20.90
          07/25/1963       61.70
          07/26/1963       47.90
          07/27/1963       54.70
          07/28/1963       55.20
          07/29/1963       41.30
          07/30/1963       43.60
          07/31/1963       89.50
          08/01/1963       60.30
          08/02/1963       55.80
          08/03/1963       61.40
          08/04/1963       49.30
          08/05/1963       62.30
          08/06/1963       80.10
          08/07/1963       76.50
          08/08/1963       68.80
          08/09/1963       74.20
          08/10/1963       74.20
          08/11/1963       65.70
          08/12/1963       94.60
          08/13/1963       91.70
          08/14/1963       77.00
          08/15/1963       54.40
          08/16/1963       57.50
          08/17/1963       38.50
          08/18/1963       48.10
          08/19/1963       51.00
          08/20/1963       49.30
          08/21/1963       47.90
          08/22/1963       31.40
          08/23/1963       23.10
          08/24/1963       47.60
          08/25/1963       67.70
          08/26/1963       33.10
          08/27/1963       52.10
          08/28/1963       64.00
          08/29/1963       53.00
          08/30/1963       20.40
          08/31/1963       12.80
          09/01/1963       21.00
          09/02/1963       39.90
          09/03/1963       57.20
          09/04/1963       20.40
          09/05/1963       13.50
          09/06/1963       11.90
          09/07/1963        8.95
          09/08/1963       42.50
          09/09/1963       20.50
          09/10/1963       43.60
          09/11/1963       35.40
          09/12/1963        9.23
          09/13/1963        8.07
          09/14/1963        0.82
          09/15/1963        8.01
          09/16/1963        7.67
          09/17/1963        6.23
          09/18/1963       31.70
          09/19/1963       26.00
          09/20/1963       20.20
          09/21/1963        0.82
          09/22/1963        0.82
          09/23/1963        0.82
          09/24/1963        0.82
          09/25/1963       28.60
          09/26/1963       17.50
          09/27/1963        6.40
          09/28/1963       18.00
          09/29/1963       19.90
          09/30/1963       17.40
          10/01/1963       33.70
          10/02/1963       43.60
          10/03/1963       29.70
          10/04/1963       36.20
          10/05/1963       35.10
          10/06/1963       60.60
          10/07/1963       31.10
          10/08/1963       17.20
          10/09/1963       28.90
          10/10/1963       17.30
          10/11/1963       31.40
          10/12/1963       22.40
          10/13/1963       47.00
          10/14/1963       41.10
          10/15/1963       41.30
          10/16/1963       48.40
          10/17/1963       29.40
          10/18/1963       21.60
          10/19/1963       21.10
          10/20/1963       64.60
          10/21/1963       24.10
          10/22/1963       52.70
          10/23/1963       58.00
          10/24/1963       23.90
          10/25/1963        9.57
          10/26/1963        3.60
          10/27/1963        0.54
          10/28/1963        0.54
          10/29/1963        0.54
          10/30/1963        0.54
          10/31/1963        3.34
          11/01/1963        6.12
          11/02/1963        6.17
          11/03/1963        6.17
          11/04/1963        6.14
          11/05/1963        5.24
          11/06/1963        3.37
          11/07/1963        3.43
          11/08/1963        3.17
          11/09/1963        3.17
          11/10/1963        3.20
          11/11/1963        3.37
          11/12/1963        3.28
          11/13/1963        5.83
          11/14/1963        5.80
          11/15/1963        6.00
          11/16/1963        6.37
          11/17/1963        5.95
          11/18/1963       34.00
          11/19/1963       37.10
          11/20/1963       39.90
          11/21/1963       20.20
          11/22/1963       14.40
          11/23/1963       25.70
          11/24/1963       25.70
          11/25/1963       25.90
          11/26/1963       26.60
          11/27/1963       25.30
          11/28/1963       15.20
          11/29/1963       15.30
          11/30/1963       20.60
          12/01/1963       15.40
          12/02/1963       15.60
          12/03/1963       18.10
          12/04/1963       20.20
          12/05/1963       15.20
          12/06/1963       15.10
          12/07/1963       15.40
          12/08/1963       15.20
          12/09/1963       23.10
          12/10/1963       17.70
          12/11/1963       87.50
          12/12/1963       86.90
          12/13/1963       13.60
          12/14/1963       15.90
          12/15/1963       15.90
          12/16/1963       15.60
          12/17/1963       15.00
          12/18/1963       15.50
          12/19/1963       15.60
          12/20/1963       15.60
          12/21/1963       15.60
          12/22/1963       15.50
          12/23/1963       15.50
          12/24/1963       15.60
          12/25/1963       15.20
          12/26/1963       15.40
          12/27/1963       15.70
          12/28/1963       15.60
          12/29/1963       15.70
          12/30/1963       15.50
          12/31/1963       25.70
          01/01/1964       20.30
          01/02/1964       25.70
          01/03/1964       15.40
          01/04/1964       15.00
          01/05/1964       15.10
          01/06/1964       15.50
          01/07/1964       15.30
          01/08/1964       15.30
          01/09/1964       15.40
          01/10/1964       15.80
          01/11/1964       17.50
          01/12/1964       26.00
          01/13/1964       31.10
          01/14/1964       31.70
          01/15/1964       22.90
          01/16/1964       15.30
          01/17/1964       14.80
          01/18/1964       22.50
          01/19/1964       45.30
          01/20/1964       36.20
          01/21/1964       45.90
          01/22/1964       45.60
          01/23/1964       28.60
          01/24/1964       38.50
          01/25/1964       41.60
          01/26/1964       42.50
          01/27/1964       39.40
          01/28/1964       48.40
          01/29/1964       37.70
          01/30/1964       23.30
          01/31/1964       19.80
          02/01/1964       25.90
          02/02/1964       17.20
          02/03/1964       22.90
          02/04/1964       15.30
          02/05/1964       14.80
          02/06/1964       15.00
          02/07/1964       15.30
          02/08/1964       15.30
          02/09/1964       15.40
          02/10/1964       15.30
          02/11/1964       23.40
          02/12/1964       25.90
          02/13/1964       15.10
          02/14/1964       25.00
          02/15/1964       25.40
          02/16/1964       29.40
          02/17/1964       20.00
          02/18/1964       48.10
          02/19/1964       25.50
          02/20/1964       20.40
          02/21/1964       26.10
          02/22/1964       19.90
          02/23/1964       20.50
          02/24/1964       20.70
          02/25/1964       20.20
          02/26/1964       20.60
          02/27/1964       15.30
          02/28/1964       15.30
          02/29/1964       17.40
          03/01/1964       15.30
          03/02/1964       15.50
          03/03/1964       22.50
          03/04/1964       15.30
          03/05/1964       19.90
          03/06/1964       31.10
          03/07/1964       28.30
          03/08/1964       28.30
          03/09/1964       53.80
          03/10/1964       74.20
          03/11/1964       31.10
          03/12/1964       15.20
          03/13/1964       28.60
          03/14/1964       27.90
          03/15/1964       22.80
          03/16/1964       45.30
          03/17/1964       40.20
          03/18/1964       32.30
          03/19/1964       48.40
          03/20/1964       39.90
          03/21/1964       36.80
          03/22/1964       59.70
          03/23/1964       76.20
          03/24/1964       56.90
          03/25/1964       56.90
          03/26/1964       55.50
          03/27/1964       71.90
          03/28/1964       71.40
          03/29/1964       74.80
          03/30/1964       94.90
          03/31/1964       70.20
          04/01/1964       55.20
          04/02/1964       44.50
          04/03/1964       66.00
          04/04/1964       76.70
          04/05/1964       81.80
          04/06/1964       57.20
          04/07/1964       83.50
          04/08/1964      108.00
          04/09/1964      151.00
          04/10/1964      183.00
          04/11/1964      224.00
          04/12/1964      263.00
          04/13/1964      252.00
          04/14/1964      103.00
          04/15/1964       31.70
          04/16/1964       45.30
          04/17/1964       11.90
          04/18/1964       18.30
          04/19/1964       28.60
          04/20/1964       20.60
          04/21/1964      164.00
          04/22/1964      191.00
          04/23/1964      210.00
          04/24/1964      165.00
          04/25/1964      179.00
          04/26/1964      225.00
          04/27/1964      241.00
          04/28/1964      269.00
          04/29/1964      268.00
          04/30/1964      241.00
          05/01/1964      265.00
          05/02/1964      246.00
          05/03/1964      272.00
          05/04/1964      271.00
          05/05/1964      270.00
          05/06/1964      266.00
          05/07/1964      265.00
          05/08/1964      247.00
          05/09/1964      232.00
          05/10/1964      232.00
          05/11/1964      185.00
          05/12/1964       56.10
          05/13/1964      167.00
          05/14/1964      157.00
          05/15/1964      144.00
          05/16/1964      177.00
          05/17/1964      143.00
          05/18/1964      139.00
          05/19/1964      195.00
          05/20/1964      112.00
          05/21/1964        0.54
          05/22/1964        0.54
          05/23/1964        0.54
          05/24/1964        0.54
          05/25/1964        0.54
          05/26/1964        0.54
          05/27/1964        9.12
          05/28/1964        0.54
          05/29/1964        0.54
          05/30/1964        0.54
          05/31/1964        0.54
          06/01/1964        0.54
          06/02/1964        0.54
          06/03/1964        0.54
          06/04/1964        0.54
          06/05/1964        0.54
          06/06/1964        9.43
          06/07/1964       20.10
          06/08/1964       34.30
          06/09/1964       51.30
          06/10/1964       26.50
          06/11/1964       10.60
          06/12/1964       26.80
          06/13/1964       40.20
          06/14/1964       60.60
          06/15/1964       77.00
          06/16/1964       71.10
          06/17/1964       62.30
          06/18/1964       74.20
          06/19/1964       91.20
          06/20/1964       82.40
          06/21/1964      114.00
          06/22/1964      114.00
          06/23/1964      108.00
          06/24/1964      133.00
          06/25/1964      110.00
          06/26/1964       93.20
          06/27/1964       38.80
          06/28/1964       79.90
          06/29/1964       90.60
          06/30/1964       88.60
          07/01/1964       65.40
          07/02/1964       47.90
          07/03/1964       59.50
          07/04/1964       82.40
          07/05/1964       82.40
          07/06/1964       44.70
          07/07/1964       22.80
          07/08/1964       40.20
          07/09/1964       34.30
          07/10/1964       61.20
          07/11/1964       48.70
          07/12/1964       48.70
          07/13/1964       48.70
          07/14/1964       46.40
          07/15/1964       39.90
          07/16/1964       40.20
          07/17/1964       32.30
          07/18/1964       25.70
          07/19/1964       23.70
          07/20/1964       35.40
          07/21/1964       35.10
          07/22/1964       26.60
          07/23/1964       30.30
          07/24/1964       30.60
          07/25/1964       30.90
          07/26/1964       30.90
          07/27/1964       30.90
          07/28/1964       30.60
          07/29/1964       34.50
          07/30/1964       40.80
          07/31/1964       51.00
          08/01/1964       40.80
          08/02/1964       34.50
          08/03/1964       40.80
          08/04/1964       40.50
          08/05/1964       40.50
          08/06/1964       42.50
          08/07/1964       37.40
          08/08/1964       40.20
          08/09/1964       40.50
          08/10/1964       40.50
          08/11/1964       40.20
          08/12/1964       37.70
          08/13/1964       40.80
          08/14/1964       35.40
          08/15/1964       30.60
          08/16/1964       31.40
          08/17/1964       36.00
          08/18/1964       35.40
          08/19/1964       35.10
          08/20/1964       30.30
          08/21/1964       30.30
          08/22/1964       30.60
          08/23/1964       35.40
          08/24/1964       25.20
          08/25/1964       33.40
          08/26/1964       32.80
          08/27/1964       32.30
          08/28/1964       37.40
          08/29/1964       34.30
          08/30/1964       33.10
          08/31/1964       53.80
          09/01/1964       32.80
          09/02/1964       33.70
          09/03/1964       33.40
          09/04/1964       30.90
          09/05/1964       28.90
          09/06/1964       40.50
          09/07/1964       31.70
          09/08/1964       33.40
          09/09/1964       30.00
          09/10/1964       30.60
          09/11/1964       20.40
          09/12/1964       20.20
          09/13/1964       25.30
          09/14/1964       22.40
          09/15/1964       22.50
          09/16/1964       22.10
          09/17/1964        4.30
          09/18/1964        0.54
          09/19/1964        0.54
          09/20/1964        0.54
          09/21/1964       17.30
          09/22/1964       26.50
          09/23/1964       32.00
          09/24/1964       31.10
          09/25/1964       35.70
          09/26/1964       22.60
          09/27/1964       45.60
          09/28/1964       16.90
          09/29/1964        0.54
          09/30/1964        0.54
          10/01/1964       37.10
          10/02/1964       23.80
          10/03/1964       29.20
          10/04/1964       62.60
          10/05/1964       79.90
          10/06/1964       85.50
          10/07/1964       68.50
          10/08/1964       79.30
          10/09/1964      108.00
          10/10/1964       99.10
          10/11/1964       91.20
          10/12/1964      108.00
          10/13/1964      102.00
          10/14/1964       90.90
          10/15/1964       65.10
          10/16/1964       57.20
          10/17/1964       65.70
          10/18/1964       79.60
          10/19/1964       37.10
          10/20/1964        0.54
          10/21/1964       43.00
          10/22/1964       56.60
          10/23/1964       39.90
          10/24/1964       39.60
          10/25/1964       56.60
          10/26/1964       73.90
          10/27/1964       68.20
          10/28/1964       45.90
          10/29/1964       49.30
          10/30/1964       59.20
          10/31/1964       48.40
          11/01/1964       42.80
          11/02/1964       62.60
          11/03/1964       54.10
          11/04/1964       54.10
          11/05/1964       48.40
          11/06/1964       37.10
          11/07/1964       28.60
          11/08/1964       65.70
          11/09/1964       62.90
          11/10/1964       56.60
          11/11/1964       56.90
          11/12/1964       68.50
          11/13/1964       51.30
          11/14/1964       45.60
          11/15/1964       56.90
          11/16/1964       68.20
          11/17/1964       68.00
          11/18/1964       51.50
          11/19/1964       51.00
          11/20/1964       62.90
          11/21/1964       44.70
          11/22/1964       62.90
          11/23/1964       34.50
          11/24/1964       19.40
          11/25/1964       26.10
          11/26/1964       48.40
          11/27/1964       54.40
          11/28/1964       19.00
          11/29/1964       28.90
          11/30/1964       28.90
          12/01/1964       40.20
          12/02/1964       39.90
          12/03/1964       57.50
          12/04/1964       51.50
          12/05/1964       34.50
          12/06/1964       51.50
          12/07/1964       52.10
          12/08/1964       40.20
          12/09/1964       13.00
          12/10/1964       25.70
          12/11/1964       25.30
          12/12/1964       45.30
          12/13/1964       53.50
          12/14/1964       48.10
          12/15/1964       48.10
          12/16/1964       39.40
          12/17/1964       47.90
          12/18/1964       36.80
          12/19/1964       36.80
          12/20/1964       48.10
          12/21/1964       48.10
          12/22/1964       68.00
          12/23/1964       62.30
          12/24/1964       53.80
          12/25/1964       70.80
          12/26/1964       68.20
          12/27/1964       85.50
          12/28/1964       71.90
          12/29/1964       71.90
          12/30/1964       82.40
          12/31/1964       82.70
          01/01/1965       90.90
          01/02/1965       82.40
          01/03/1965       71.10
          01/04/1965       94.00
          01/05/1965      117.00
          01/06/1965       99.70
          01/07/1965       99.10
          01/08/1965       99.70
          01/09/1965       95.40
          01/10/1965      104.00
          01/11/1965       92.90
          01/12/1965      122.00
          01/13/1965      112.00
          01/14/1965       99.70
          01/15/1965       75.60
          01/16/1965      106.00
          01/17/1965      157.00
          01/18/1965      219.00
          01/19/1965      200.00
          01/20/1965      222.00
          01/21/1965      232.00
          01/22/1965      280.00
          01/23/1965      297.00
          01/24/1965      323.00
          01/25/1965      323.00
          01/26/1965      337.00
          01/27/1965      357.00
          01/28/1965      354.00
          01/29/1965      374.00
          01/30/1965      306.00
          01/31/1965      351.00
          02/01/1965      306.00
          02/02/1965      266.00
          02/03/1965      246.00
          02/04/1965      213.00
          02/05/1965      142.00
          02/06/1965        0.51
          02/07/1965       43.00
          02/08/1965       90.00
          02/09/1965       30.30
          02/10/1965       21.80
          02/11/1965       27.60
          02/12/1965       16.10
          02/13/1965       24.40
          02/14/1965       25.50
          02/15/1965       25.50
          02/16/1965       41.10
          02/17/1965       24.40
          02/18/1965       28.90
          02/19/1965       39.10
          02/20/1965       69.90
          02/21/1965       50.10
          02/22/1965       28.10
          02/23/1965       16.10
          02/24/1965       49.60
          02/25/1965       50.70
          02/26/1965       40.50
          02/27/1965       40.20
          02/28/1965       50.70
          03/01/1965       46.20
          03/02/1965       41.10
          03/03/1965       40.80
          03/04/1965       40.20
          03/05/1965       40.80
          03/06/1965       43.00
          03/07/1965       43.00
          03/08/1965       54.40
          03/09/1965       41.90
          03/10/1965       54.10
          03/11/1965       40.20
          03/12/1965       45.90
          03/13/1965       43.00
          03/14/1965       48.10
          03/15/1965       61.20
          03/16/1965       56.90
          03/17/1965       56.60
          03/18/1965       46.20
          03/19/1965       40.20
          03/20/1965       40.80
          03/21/1965       63.10
          03/22/1965       76.70
          03/23/1965       65.70
          03/24/1965       54.70
          03/25/1965       59.20
          03/26/1965       88.30
          03/27/1965       63.10
          03/28/1965       65.40
          03/29/1965       59.50
          03/30/1965       89.50
          03/31/1965       49.00
          04/01/1965       40.50
          04/02/1965       83.80
          04/03/1965      104.00
          04/04/1965      126.00
          04/05/1965      107.00
          04/06/1965      111.00
          04/07/1965      108.00
          04/08/1965      109.00
          04/09/1965      166.00
          04/10/1965      142.00
          04/11/1965      129.00
          04/12/1965      123.00
          04/13/1965      138.00
          04/14/1965      148.00
          04/15/1965      134.00
          04/16/1965      171.00
          04/17/1965      177.00
          04/18/1965      228.00
          04/19/1965      230.00
          04/20/1965      237.00
          04/21/1965      241.00
          04/22/1965      267.00
          04/23/1965      320.00
          04/24/1965      351.00
          04/25/1965      377.00
          04/26/1965      343.00
          04/27/1965      309.00
          04/28/1965      273.00
          04/29/1965      263.00
          04/30/1965      217.00
          05/01/1965      203.00
          05/02/1965      232.00
          05/03/1965      210.00
          05/04/1965      176.00
          05/05/1965      153.00
          05/06/1965      182.00
          05/07/1965      151.00
          05/08/1965      170.00
          05/09/1965      205.00
          05/10/1965      175.00
          05/11/1965      217.00
          05/12/1965      189.00
          05/13/1965      217.00
          05/14/1965      259.00
          05/15/1965      278.00
          05/16/1965      311.00
          05/17/1965      192.00
          05/18/1965      107.00
          05/19/1965       20.20
          05/20/1965       40.50
          05/21/1965       56.40
          05/22/1965       97.70
          05/23/1965      126.00
          05/24/1965      121.00
          05/25/1965      104.00
          05/26/1965      133.00
          05/27/1965      144.00
          05/28/1965      164.00
          05/29/1965      180.00
          05/30/1965      170.00
          05/31/1965      153.00
          06/01/1965      152.00
          06/02/1965      136.00
          06/03/1965      136.00
          06/04/1965      116.00
          06/05/1965      146.00
          06/06/1965      127.00
          06/07/1965       96.80
          06/08/1965      121.00
          06/09/1965      146.00
          06/10/1965      133.00
          06/11/1965      151.00
          06/12/1965      157.00
          06/13/1965      157.00
          06/14/1965      174.00
          06/15/1965      160.00
          06/16/1965      203.00
          06/17/1965      162.00
          06/18/1965      164.00
          06/19/1965      117.00
          06/20/1965      131.00
          06/21/1965      122.00
          06/22/1965      133.00
          06/23/1965      129.00
          06/24/1965      122.00
          06/25/1965      122.00
          06/26/1965       98.80
          06/27/1965       91.70
          06/28/1965      114.00
          06/29/1965      156.00
          06/30/1965      170.00
          07/01/1965      120.00
          07/02/1965       97.70
          07/03/1965      112.00
          07/04/1965      117.00
          07/05/1965      116.00
          07/06/1965      117.00
          07/07/1965      125.00
          07/08/1965      103.00
          07/09/1965      103.00
          07/10/1965       95.70
          07/11/1965      116.00
          07/12/1965      122.00
          07/13/1965      136.00
          07/14/1965      120.00
          07/15/1965      133.00
          07/16/1965       96.00
          07/17/1965       81.80
          07/18/1965      113.00
          07/19/1965      118.00
          07/20/1965      118.00
          07/21/1965       97.40
          07/22/1965       86.40
          07/23/1965       37.40
          07/24/1965       63.70
          07/25/1965       79.00
          07/26/1965      104.00
          07/27/1965      102.00
          07/28/1965      117.00
          07/29/1965      118.00
          07/30/1965      107.00
          07/31/1965      109.00
          08/01/1965      105.00
          08/02/1965      106.00
          08/03/1965       72.20
          08/04/1965       29.20
          08/05/1965        6.09
          08/06/1965        0.51
          08/07/1965       35.40
          08/08/1965       25.30
          08/09/1965       26.00
          08/10/1965       34.50
          08/11/1965       30.60
          08/12/1965       29.70
          08/13/1965       30.60
          08/14/1965       40.50
          08/15/1965       40.50
          08/16/1965       30.60
          08/17/1965       30.60
          08/18/1965       30.30
          08/19/1965       35.10
          08/20/1965       15.30
          08/21/1965       25.00
          08/22/1965       30.00
          08/23/1965       56.60
          08/24/1965       36.80
          08/25/1965       30.00
          08/26/1965       49.30
          08/27/1965       30.30
          08/28/1965       37.10
          08/29/1965       48.10
          08/30/1965       48.10
          08/31/1965       48.40
          09/01/1965       60.00
          09/02/1965       57.20
          09/03/1965       43.00
          09/04/1965       42.80
          09/05/1965       50.40
          09/06/1965       68.50
          09/07/1965       56.60
          09/08/1965       56.90
          09/09/1965       57.20
          09/10/1965       71.10
          09/11/1965       74.50
          09/12/1965      102.00
          09/13/1965      103.00
          09/14/1965       92.00
          09/15/1965      102.00
          09/16/1965      119.00
          09/17/1965      144.00
          09/18/1965      148.00
          09/19/1965      133.00
          09/20/1965      148.00
          09/21/1965      130.00
          09/22/1965      117.00
          09/23/1965       42.50
          09/24/1965        0.51
          09/25/1965        0.51
          09/26/1965        0.51
          09/27/1965        0.51
          09/28/1965        0.51
          09/29/1965        0.51
          09/30/1965       10.20
          10/01/1965        0.51
          10/02/1965        0.51
          10/03/1965        0.51
          10/04/1965        0.51
          10/05/1965       10.30
          10/06/1965       10.60
          10/07/1965       15.10
          10/08/1965       15.60
          10/09/1965       20.30
          10/10/1965       23.10
          10/11/1965       23.20
          10/12/1965       22.90
          10/13/1965       23.00
          10/14/1965       22.90
          10/15/1965       40.50
          10/16/1965       30.30
          10/17/1965       30.30
          10/18/1965       30.00
          10/19/1965       20.30
          10/20/1965       15.60
          10/21/1965        8.81
          10/22/1965        0.51
          10/23/1965       22.80
          10/24/1965       23.00
          10/25/1965       28.60
          10/26/1965       40.20
          10/27/1965       34.50
          10/28/1965       28.90
          10/29/1965       28.90
          10/30/1965       30.30
          10/31/1965       36.80
          11/01/1965       46.70
          11/02/1965       34.50
          11/03/1965       25.30
          11/04/1965       25.50
          11/05/1965       25.50
          11/06/1965       25.40
          11/07/1965       25.30
          11/08/1965        6.77
          11/09/1965       15.20
          11/10/1965       15.10
          11/11/1965       16.00
          11/12/1965       15.50
          11/13/1965       15.50
          11/14/1965       20.20
          11/15/1965       25.50
          11/16/1965       25.50
          11/17/1965       25.50
          11/18/1965       25.50
          11/19/1965       25.20
          11/20/1965       25.30
          11/21/1965       25.50
          11/22/1965       25.60
          11/23/1965       26.10
          11/24/1965       25.50
          11/25/1965       25.30
          11/26/1965       25.20
          11/27/1965       25.30
          11/28/1965       25.20
          11/29/1965       25.20
          11/30/1965       28.90
          12/01/1965       28.90
          12/02/1965       25.10
          12/03/1965       28.30
          12/04/1965        0.51
          12/05/1965        0.51
          12/06/1965       20.70
          12/07/1965       15.30
          12/08/1965       15.00
          12/09/1965       15.30
          12/10/1965       20.10
          12/11/1965       20.30
          12/12/1965       20.30
          12/13/1965       15.30
          12/14/1965       25.30
          12/15/1965       20.30
          12/16/1965       10.50
          12/17/1965       20.70
          12/18/1965       30.60
          12/19/1965        0.51
          12/20/1965       25.60
          12/21/1965       20.60
          12/22/1965       25.10
          12/23/1965       15.50
          12/24/1965       20.60
          12/25/1965       30.30
          12/26/1965        0.51
          12/27/1965       25.30
          12/28/1965       20.20
          12/29/1965       25.40
          12/30/1965       20.40
          12/31/1965       40.80
          01/01/1966       40.20
          01/02/1966       17.50
          01/03/1966       30.60
          01/04/1966       11.90
          01/05/1966       39.90
          01/06/1966       30.30
          01/07/1966       30.30
          01/08/1966       40.50
          01/09/1966       11.80
          01/10/1966       41.10
          01/11/1966       35.70
          01/12/1966       30.60
          01/13/1966       30.30
          01/14/1966       25.40
          01/15/1966       35.70
          01/16/1966       14.40
          01/17/1966       25.80
          01/18/1966       20.20
          01/19/1966       20.50
          01/20/1966       20.20
          01/21/1966       20.30
          01/22/1966       20.40
          01/23/1966       15.50
          01/24/1966       20.20
          01/25/1966       25.30
          01/26/1966       25.30
          01/27/1966       25.40
          01/28/1966       20.30
          01/29/1966       20.30
          01/30/1966       20.20
          01/31/1966       25.30
          02/01/1966       20.20
          02/02/1966       20.30
          02/03/1966       20.40
          02/04/1966       20.20
          02/05/1966       20.40
          02/06/1966       20.40
          02/07/1966       20.60
          02/08/1966       20.60
          02/09/1966       30.00
          02/10/1966       25.50
          02/11/1966       25.60
          02/12/1966       25.20
          02/13/1966       25.40
          02/14/1966       25.50
          02/15/1966       25.60
          02/16/1966       25.60
          02/17/1966       22.60
          02/18/1966       22.70
          02/19/1966       22.60
          02/20/1966       22.70
          02/21/1966       22.50
          02/22/1966       15.50
          02/23/1966       15.30
          02/24/1966       25.30
          02/25/1966       20.60
          02/26/1966       15.30
          02/27/1966       20.40
          02/28/1966       25.20
          03/01/1966       25.30
          03/02/1966       22.50
          03/03/1966       25.60
          03/04/1966       22.20
          03/05/1966       22.60
          03/06/1966       22.50
          03/07/1966       22.10
          03/08/1966       28.90
          03/09/1966       28.90
          03/10/1966       16.40
          03/11/1966       22.70
          03/12/1966       22.50
          03/13/1966       22.70
          03/14/1966       16.10
          03/15/1966       22.50
          03/16/1966       20.60
          03/17/1966       22.50
          03/18/1966       22.40
          03/19/1966       22.50
          03/20/1966       22.60
          03/21/1966       22.70
          03/22/1966       22.90
          03/23/1966       22.80
          03/24/1966       22.20
          03/25/1966       22.50
          03/26/1966       22.40
          03/27/1966       20.20
          03/28/1966       23.30
          03/29/1966       28.60
          03/30/1966       23.40
          03/31/1966       25.50
          04/01/1966       22.20
          04/02/1966       25.40
          04/03/1966       31.70
          04/04/1966       40.20
          04/05/1966       51.30
          04/06/1966       56.90
          04/07/1966       45.90
          04/08/1966       45.60
          04/09/1966       45.30
          04/10/1966       62.90
          04/11/1966       62.90
          04/12/1966       68.50
          04/13/1966      103.00
          04/14/1966       93.20
          04/15/1966       34.50
          04/16/1966       17.20
          04/17/1966       28.90
          04/18/1966       64.80
          04/19/1966       88.30
          04/20/1966      120.00
          04/21/1966       48.70
          04/22/1966        0.51
          04/23/1966       10.40
          04/24/1966       10.30
          04/25/1966       10.40
          04/26/1966       16.20
          04/27/1966       16.20
          04/28/1966       33.40
          04/29/1966       43.30
          04/30/1966       60.00
          05/01/1966       30.90
          05/02/1966        1.78
          05/03/1966        0.51
          05/04/1966        0.51
          05/05/1966        0.51
          05/06/1966        0.51
          05/07/1966        0.51
          05/08/1966        0.51
          05/09/1966        0.51
          05/10/1966        0.51
          05/11/1966        3.03
          05/12/1966        0.51
          05/13/1966        0.51
          05/14/1966        0.51
          05/15/1966        0.51
          05/16/1966        0.51
          05/17/1966        3.17
          05/18/1966       56.60
          05/19/1966       27.20
          05/20/1966       49.60
          05/21/1966       80.10
          05/22/1966       50.70
          05/23/1966       30.00
          05/24/1966       44.50
          05/25/1966       54.70
          05/26/1966       15.30
          05/27/1966       30.00
          05/28/1966       49.60
          05/29/1966       54.70
          05/30/1966       64.60
          05/31/1966       43.00
          06/01/1966       81.00
          06/02/1966       98.80
          06/03/1966      108.00
          06/04/1966      103.00
          06/05/1966      131.00
          06/06/1966      126.00
          06/07/1966      144.00
          06/08/1966      161.00
          06/09/1966      182.00
          06/10/1966      196.00
          06/11/1966      201.00
          06/12/1966      211.00
          06/13/1966      185.00
          06/14/1966      111.00
          06/15/1966       30.00
          06/16/1966       26.30
          06/17/1966       88.10
          06/18/1966      114.00
          06/19/1966       62.60
          06/20/1966       23.60
          06/21/1966        0.51
          06/22/1966        0.51
          06/23/1966        0.51
          06/24/1966        0.51
          06/25/1966        0.51
          06/26/1966        0.51
          06/27/1966        0.51
          06/28/1966        0.51
          06/29/1966        0.51
          06/30/1966      142.00
          07/01/1966      292.00
          07/02/1966      217.00
          07/03/1966      142.00
          07/04/1966      142.00
          07/05/1966      113.00
          07/06/1966       66.30
          07/07/1966       34.80
          07/08/1966       17.50
          07/09/1966       15.10
          07/10/1966       15.10
          07/11/1966       23.20
          07/12/1966       35.10
          07/13/1966       71.90
          07/14/1966       57.20
          07/15/1966       57.80
          07/16/1966       23.50
          07/17/1966       20.30
          07/18/1966       23.40
          07/19/1966       23.30
          07/20/1966       65.10
          07/21/1966       85.20
          07/22/1966       85.50
          07/23/1966       85.20
          07/24/1966       81.80
          07/25/1966       76.70
          07/26/1966       65.70
          07/27/1966       67.70
          07/28/1966       77.90
          07/29/1966       74.50
          07/30/1966       71.10
          07/31/1966       68.00
          08/01/1966       62.60
          08/02/1966      112.00
          08/03/1966       99.10
          08/04/1966       82.40
          08/05/1966       62.90
          08/06/1966       64.60
          08/07/1966       75.60
          08/08/1966       75.90
          08/09/1966       81.30
          08/10/1966       62.60
          08/11/1966       42.80
          08/12/1966       58.30
          08/13/1966       96.80
          08/14/1966      114.00
          08/15/1966       89.50
          08/16/1966       88.60
          08/17/1966      112.00
          08/18/1966      126.00
          08/19/1966      146.00
          08/20/1966      161.00
          08/21/1966      135.00
          08/22/1966      118.00
          08/23/1966      114.00
          08/24/1966      141.00
          08/25/1966      153.00
          08/26/1966       98.50
          08/27/1966       39.10
          08/28/1966        0.51
          08/29/1966        0.51
          08/30/1966       95.40
          08/31/1966      201.00
          09/01/1966      200.00
          09/02/1966      136.00
          09/03/1966       28.20
          09/04/1966       50.10
          09/05/1966      107.00
          09/06/1966      176.00
          09/07/1966      297.00
          09/08/1966      343.00
          09/09/1966      481.00
          09/10/1966      464.00
          09/11/1966      450.00
          09/12/1966      453.00
          09/13/1966      450.00
          09/14/1966      453.00
          09/15/1966      453.00
          09/16/1966      453.00
          09/17/1966      453.00
          09/18/1966      453.00
          09/19/1966      453.00
          09/20/1966      453.00
          09/21/1966      453.00
          09/22/1966      453.00
          09/23/1966      453.00
          09/24/1966      453.00
          09/25/1966      453.00
          09/26/1966      254.00
          09/27/1966        0.51
          09/28/1966       59.70
          09/29/1966      130.00
          09/30/1966      107.00
          10/01/1966       90.30
          10/02/1966       88.10
          10/03/1966      103.00
          10/04/1966      123.00
          10/05/1966      124.00
          10/06/1966       81.60
          10/07/1966       39.60
          10/08/1966       49.00
          10/09/1966       39.60
          10/10/1966       18.60
          10/11/1966        0.51
          10/12/1966       15.20
          10/13/1966       30.60
          10/14/1966       32.00
          10/15/1966       13.30
          10/16/1966        0.51
          10/17/1966        0.51
          10/18/1966        0.51
          10/19/1966        1.98
          10/20/1966        3.23
          10/21/1966        3.48
          10/22/1966        8.72
          10/23/1966       11.90
          10/24/1966        8.92
          10/25/1966        9.00
          10/26/1966        8.69
          10/27/1966       58.90
          10/28/1966       84.40
          10/29/1966       28.90
          10/30/1966        9.03
          10/31/1966       31.10
          11/01/1966       30.30
          11/02/1966       30.00
          11/03/1966       40.50
          11/04/1966       40.20
          11/05/1966       79.30
          11/06/1966       34.30
          11/07/1966       40.50
          11/08/1966       40.20
          11/09/1966       35.40
          11/10/1966       61.20
          11/11/1966       58.00
          11/12/1966       63.10
          11/13/1966       68.00
          11/14/1966       75.90
          11/15/1966       53.00
          11/16/1966       51.50
          11/17/1966       58.00
          11/18/1966       63.70
          11/19/1966       56.90
          11/20/1966       46.20
          11/21/1966       45.90
          11/22/1966       43.60
          11/23/1966       39.60
          11/24/1966       34.00
          11/25/1966       25.70
          11/26/1966       28.60
          11/27/1966       34.30
          11/28/1966       31.70
          11/29/1966       25.70
          11/30/1966       25.50
          12/01/1966       25.30
          12/02/1966       25.50
          12/03/1966       25.20
          12/04/1966       30.90
          12/05/1966       30.60
          12/06/1966       57.20
          12/07/1966       51.00
          12/08/1966       35.70
          12/09/1966       30.90
          12/10/1966       30.60
          12/11/1966       30.60
          12/12/1966       30.60
          12/13/1966       30.30
          12/14/1966       30.30
          12/15/1966       30.60
          12/16/1966       37.40
          12/17/1966       52.40
          12/18/1966       54.40
          12/19/1966       55.50
          12/20/1966       57.80
          12/21/1966       54.40
          12/22/1966       37.70
          12/23/1966       28.90
          12/24/1966       40.20
          12/25/1966       57.20
          12/26/1966       77.90
          12/27/1966       77.60
          12/28/1966       62.60
          12/29/1966       73.10
          12/30/1966       78.20
          12/31/1966       79.60
          01/01/1967       77.30
          01/02/1967       67.40
          01/03/1967       64.60
          01/04/1967       76.70
          01/05/1967       88.60
          01/06/1967      103.00
          01/07/1967      103.00
          01/08/1967       88.30
          01/09/1967       53.20
          01/10/1967       24.80
          01/11/1967       24.50
          01/12/1967       52.70
          01/13/1967       31.70
          01/14/1967       10.40
          01/15/1967       38.80
          01/16/1967       52.70
          01/17/1967       52.70
          01/18/1967       53.00
          01/19/1967       45.90
          01/20/1967       47.00
          01/21/1967       39.40
          01/22/1967       72.20
          01/23/1967       88.90
          01/24/1967       88.30
          01/25/1967       87.50
          01/26/1967       76.50
          01/27/1967       76.20
          01/28/1967       90.00
          01/29/1967      101.00
          01/30/1967      104.00
          01/31/1967      127.00
          02/01/1967      119.00
          02/02/1967      106.00
          02/03/1967       88.90
          02/04/1967       83.30
          02/05/1967       96.00
          02/06/1967       79.90
          02/07/1967       66.30
          02/08/1967       41.30
          02/09/1967       26.10
          02/10/1967       27.30
          02/11/1967       41.30
          02/12/1967       61.70
          02/13/1967       66.30
          02/14/1967       77.60
          02/15/1967      102.00
          02/16/1967       89.80
          02/17/1967       79.30
          02/18/1967       70.20
          02/19/1967       60.00
          02/20/1967       75.00
          02/21/1967       69.10
          02/22/1967       72.20
          02/23/1967       73.10
          02/24/1967       81.30
          02/25/1967       76.20
          02/26/1967       68.20
          02/27/1967       62.60
          02/28/1967       62.30
          03/01/1967       61.20
          03/02/1967       60.30
          03/03/1967       60.30
          03/04/1967       50.40
          03/05/1967       50.70
          03/06/1967       50.10
          03/07/1967       60.00
          03/08/1967       60.30
          03/09/1967       60.90
          03/10/1967       55.50
          03/11/1967       55.50
          03/12/1967       55.80
          03/13/1967       55.50
          03/14/1967       55.50
          03/15/1967      108.00
          03/16/1967      117.00
          03/17/1967      103.00
          03/18/1967      103.00
          03/19/1967      117.00
          03/20/1967      121.00
          03/21/1967      116.00
          03/22/1967      107.00
          03/23/1967      111.00
          03/24/1967       68.20
          03/25/1967       23.20
          03/26/1967       43.00
          03/27/1967       50.40
          03/28/1967       40.20
          03/29/1967       40.50
          03/30/1967       40.20
          03/31/1967       39.90
          04/01/1967       40.20
          04/02/1967       43.00
          04/03/1967       61.20
          04/04/1967       65.10
          04/05/1967       57.20
          04/06/1967       64.30
          04/07/1967       57.50
          04/08/1967       87.20
          04/09/1967       66.00
          04/10/1967       83.00
          04/11/1967      150.00
          04/12/1967      197.00
          04/13/1967      229.00
          04/14/1967      244.00
          04/15/1967      286.00
          04/16/1967      317.00
          04/17/1967      317.00
          04/18/1967      309.00
          04/19/1967      331.00
          04/20/1967      368.00
          04/21/1967      402.00
          04/22/1967      328.00
          04/23/1967      314.00
          04/24/1967      323.00
          04/25/1967      351.00
          04/26/1967      348.00
          04/27/1967      281.00
          04/28/1967      303.00
          04/29/1967      292.00
          04/30/1967      273.00
          05/01/1967      241.00
          05/02/1967      161.00
          05/03/1967      206.00
          05/04/1967      239.00
          05/05/1967      248.00
          05/06/1967      220.00
          05/07/1967      196.00
          05/08/1967      202.00
          05/09/1967      253.00
          05/10/1967      309.00
          05/11/1967      317.00
          05/12/1967      292.00
          05/13/1967      270.00
          05/14/1967      269.00
          05/15/1967       97.70
          05/16/1967       47.00
          05/17/1967       28.90
          05/18/1967       93.20
          05/19/1967       84.70
          05/20/1967       49.60
          05/21/1967       34.30
          05/22/1967       50.70
          05/23/1967       50.40
          05/24/1967       50.70
          05/25/1967       50.70
          05/26/1967       60.30
          05/27/1967       60.00
          05/28/1967       64.60
          05/29/1967       64.30
          05/30/1967       66.00
          05/31/1967       61.70
          06/01/1967       90.30
          06/02/1967       71.40
          06/03/1967       51.30
          06/04/1967       29.70
          06/05/1967       40.20
          06/06/1967       86.60
          06/07/1967       95.10
          06/08/1967       77.90
          06/09/1967       64.00
          06/10/1967       43.00
          06/11/1967       42.50
          06/12/1967       73.90
          06/13/1967       92.30
          06/14/1967      106.00
          06/15/1967      100.00
          06/16/1967       85.20
          06/17/1967       85.20
          06/18/1967       99.70
          06/19/1967      128.00
          06/20/1967      129.00
          06/21/1967      102.00
          06/22/1967       90.60
          06/23/1967       85.80
          06/24/1967       96.60
          06/25/1967       86.10
          06/26/1967       85.00
          06/27/1967      106.00
          06/28/1967      121.00
          06/29/1967      120.00
          06/30/1967       95.40
          07/01/1967       82.40
          07/02/1967       76.20
          07/03/1967       93.70
          07/04/1967       99.40
          07/05/1967       88.60
          07/06/1967       80.40
          07/07/1967       77.30
          07/08/1967       91.70
          07/09/1967       95.70
          07/10/1967       88.30
          07/11/1967       68.50
          07/12/1967       28.30
          07/13/1967       28.90
          07/14/1967      114.00
          07/15/1967       85.00
          07/16/1967       47.60
          07/17/1967       29.40
          07/18/1967       29.70
          07/19/1967       30.60
          07/20/1967       30.90
          07/21/1967       30.60
          07/22/1967       30.90
          07/23/1967       28.60
          07/24/1967       28.90
          07/25/1967       58.90
          07/26/1967       72.50
          07/27/1967       54.90
          07/28/1967       39.40
          07/29/1967       74.20
          07/30/1967      110.00
          07/31/1967      109.00
          08/01/1967      102.00
          08/02/1967      124.00
          08/03/1967      128.00
          08/04/1967      148.00
          08/05/1967      179.00
          08/06/1967      188.00
          08/07/1967      198.00
          08/08/1967      202.00
          08/09/1967      217.00
          08/10/1967      159.00
          08/11/1967       64.60
          08/12/1967       59.20
          08/13/1967       91.20
          08/14/1967       93.20
          08/15/1967       88.30
          08/16/1967       71.60
          08/17/1967       35.70
          08/18/1967        5.15
          08/19/1967        0.51
          08/20/1967        0.51
          08/21/1967        0.51
          08/22/1967        0.51
          08/23/1967        0.51
          08/24/1967        0.51
          08/25/1967        0.51
          08/26/1967        0.51
          08/27/1967        0.51
          08/28/1967        0.51
          08/29/1967        0.51
          08/30/1967        0.51
          08/31/1967        0.51
          09/01/1967        0.51
          09/02/1967        0.51
          09/03/1967        0.51
          09/04/1967        0.51
          09/05/1967        0.51
          09/06/1967        0.51
          09/07/1967        0.51
          09/08/1967        5.61
          09/09/1967        0.51
          09/10/1967        0.51
          09/11/1967        0.51
          09/12/1967        0.51
          09/13/1967        0.51
          09/14/1967        0.51
          09/15/1967        0.51
          09/16/1967        0.51
          09/17/1967        0.51
          09/18/1967        0.51
          09/19/1967        0.51
          09/20/1967        0.51
          09/21/1967        0.51
          09/22/1967        0.51
          09/23/1967        0.51
          09/24/1967        0.51
          09/25/1967        0.51
          09/26/1967        0.51
          09/27/1967        0.51
          09/28/1967        0.51
          09/29/1967        0.51
          09/30/1967        0.51
          10/01/1967        0.51
          10/02/1967        0.51
          10/03/1967        0.51
          10/04/1967        0.51
          10/05/1967        0.51
          10/06/1967        0.51
          10/07/1967        0.51
          10/08/1967        0.51
          10/09/1967      128.00
          10/10/1967      129.00
          10/11/1967      145.00
          10/12/1967      177.00
          10/13/1967      192.00
          10/14/1967      213.00
          10/15/1967      228.00
          10/16/1967      227.00
          10/17/1967      246.00
          10/18/1967      264.00
          10/19/1967      270.00
          10/20/1967      269.00
          10/21/1967      270.00
          10/22/1967      269.00
          10/23/1967      259.00
          10/24/1967      241.00
          10/25/1967      241.00
          10/26/1967      214.00
          10/27/1967      164.00
          10/28/1967       56.90
          10/29/1967       47.90
          10/30/1967       43.30
          10/31/1967       43.00
          11/01/1967       50.10
          11/02/1967       57.20
          11/03/1967        0.51
          11/04/1967        0.51
          11/05/1967        0.51
          11/06/1967        0.51
          11/07/1967        0.51
          11/08/1967        0.51
          11/09/1967        0.51
          11/10/1967       12.80
          11/11/1967        0.51
          11/12/1967        0.51
          11/13/1967        0.51
          11/14/1967        0.51
          11/15/1967        0.51
          11/16/1967        0.51
          11/17/1967        0.51
          11/18/1967        0.51
          11/19/1967        0.51
          11/20/1967        0.51
          11/21/1967        0.51
          11/22/1967        0.51
          11/23/1967        0.51
          11/24/1967        0.51
          11/25/1967        0.51
          11/26/1967        0.51
          11/27/1967        0.51
          11/28/1967        0.51
          11/29/1967        0.51
          11/30/1967        0.51
          12/01/1967        0.51
          12/02/1967        0.51
          12/03/1967        0.51
          12/04/1967        0.51
          12/05/1967        0.51
          12/06/1967        0.51
          12/07/1967        0.51
          12/08/1967        0.51
          12/09/1967        0.51
          12/10/1967        0.51
          12/11/1967        0.51
          12/12/1967        0.51
          12/13/1967        0.51
          12/14/1967        0.51
          12/15/1967       73.60
          12/16/1967       73.60
          12/17/1967       73.60
          12/18/1967       73.90
          12/19/1967       73.60
          12/20/1967       73.10
          12/21/1967       63.70
          12/22/1967       57.20
          12/23/1967       50.40
          12/24/1967       21.40
          12/25/1967        0.51
          12/26/1967        0.51
          12/27/1967       19.50
          12/28/1967       47.60
          12/29/1967       57.50
          12/30/1967       57.80
          12/31/1967       57.50
          01/01/1968       57.20
          01/02/1968       38.20
          01/03/1968       32.30
          01/04/1968       39.40
          01/05/1968       51.80
          01/06/1968       56.60
          01/07/1968       56.60
          01/08/1968       56.90
          01/09/1968       75.90
          01/10/1968       85.20
          01/11/1968       66.30
          01/12/1968       56.60
          01/13/1968       56.90
          01/14/1968        0.51
          01/15/1968       19.00
          01/16/1968       38.50
          01/17/1968       49.80
          01/18/1968       57.20
          01/19/1968       66.50
          01/20/1968       71.40
          01/21/1968       71.40
          01/22/1968       70.50
          01/23/1968       71.10
          01/24/1968       70.80
          01/25/1968       62.30
          01/26/1968       47.00
          01/27/1968       42.80
          01/28/1968       42.80
          01/29/1968       42.80
          01/30/1968       42.80
          01/31/1968       42.80
          02/01/1968       42.50
          02/02/1968       43.30
          02/03/1968       33.10
          02/04/1968       14.80
          02/05/1968       15.20
          02/06/1968       29.20
          02/07/1968       29.20
          02/08/1968       14.90
          02/09/1968       14.80
          02/10/1968        0.51
          02/11/1968       19.30
          02/12/1968       29.20
          02/13/1968       57.20
          02/14/1968       76.50
          02/15/1968       85.20
          02/16/1968       85.20
          02/17/1968       85.50
          02/18/1968       67.70
          02/19/1968       57.50
          02/20/1968       47.00
          02/21/1968       42.80
          02/22/1968       42.80
          02/23/1968       42.80
          02/24/1968       33.40
          02/25/1968        9.74
          02/26/1968        0.51
          02/27/1968        0.51
          02/28/1968        0.51
          02/29/1968       19.10
          03/01/1968       38.20
          03/02/1968       43.30
          03/03/1968       43.30
          03/04/1968       42.80
          03/05/1968       43.60
          03/06/1968       43.00
          03/07/1968       33.40
          03/08/1968       33.40
          03/09/1968       36.00
          03/10/1968       36.20
          03/11/1968       35.70
          03/12/1968       35.70
          03/13/1968       36.00
          03/14/1968       21.60
          03/15/1968       14.70
          03/16/1968       24.20
          03/17/1968       29.20
          03/18/1968       28.90
          03/19/1968       28.90
          03/20/1968       33.70
          03/21/1968       35.70
          03/22/1968       30.90
          03/23/1968       21.50
          03/24/1968       17.00
          03/25/1968       14.70
          03/26/1968       28.90
          03/27/1968       29.20
          03/28/1968       28.90
          03/29/1968       28.90
          03/30/1968       28.90
          03/31/1968       28.90
          04/01/1968       30.60
          04/02/1968       30.30
          04/03/1968       30.30
          04/04/1968       36.20
          04/05/1968       54.10
          04/06/1968       68.00
          04/07/1968       68.20
          04/08/1968       59.70
          04/09/1968       59.20
          04/10/1968       30.90
          04/11/1968       14.80
          04/12/1968       21.80
          04/13/1968       28.90
          04/14/1968       28.90
          04/15/1968       28.90
          04/16/1968       28.90
          04/17/1968       28.90
          04/18/1968       29.20
          04/19/1968       28.90
          04/20/1968       28.60
          04/21/1968       14.60
          04/22/1968       44.70
          04/23/1968       89.20
          04/24/1968      118.00
          04/25/1968       61.70
          04/26/1968       47.60
          04/27/1968       56.60
          04/28/1968       56.60
          04/29/1968       66.30
          04/30/1968       71.60
          05/01/1968       70.80
          05/02/1968       57.50
          05/03/1968      128.00
          05/04/1968      151.00
          05/05/1968      150.00
          05/06/1968      151.00
          05/07/1968      151.00
          05/08/1968      151.00
          05/09/1968      151.00
          05/10/1968      151.00
          05/11/1968      152.00
          05/12/1968      151.00
          05/13/1968      150.00
          05/14/1968      176.00
          05/15/1968      179.00
          05/16/1968      179.00
          05/17/1968      199.00
          05/18/1968      173.00
          05/19/1968      149.00
          05/20/1968      173.00
          05/21/1968      199.00
          05/22/1968      199.00
          05/23/1968      199.00
          05/24/1968      199.00
          05/25/1968      142.00
          05/26/1968      142.00
          05/27/1968      142.00
          05/28/1968      114.00
          05/29/1968      113.00
          05/30/1968      108.00
          05/31/1968      146.00
          06/01/1968      180.00
          06/02/1968      180.00
          06/03/1968      199.00
          06/04/1968      209.00
          06/05/1968      182.00
          06/06/1968      142.00
          06/07/1968      139.00
          06/08/1968      156.00
          06/09/1968      194.00
          06/10/1968      178.00
          06/11/1968      156.00
          06/12/1968      138.00
          06/13/1968      124.00
          06/14/1968       94.00
          06/15/1968      108.00
          06/16/1968      112.00
          06/17/1968      119.00
          06/18/1968      106.00
          06/19/1968       81.00
          06/20/1968       55.20
          06/21/1968       35.70
          06/22/1968       28.30
          06/23/1968       14.80
          06/24/1968       14.60
          06/25/1968       14.50
          06/26/1968        5.27
          06/27/1968        0.51
          06/28/1968        0.51
          06/29/1968        0.51
          06/30/1968        0.51
          07/01/1968        0.51
          07/02/1968       14.60
          07/03/1968       17.40
          07/04/1968       17.50
          07/05/1968       17.40
          07/06/1968       15.10
          07/07/1968       14.90
          07/08/1968       14.90
          07/09/1968        0.51
          07/10/1968        0.51
          07/11/1968        0.51
          07/12/1968        0.51
          07/13/1968        0.51
          07/14/1968        0.51
          07/15/1968        0.51
          07/16/1968        0.51
          07/17/1968        0.51
          07/18/1968        0.51
          07/19/1968        0.51
          07/20/1968       14.60
          07/21/1968       56.90
          07/22/1968       84.70
          07/23/1968       92.30
          07/24/1968       78.70
          07/25/1968       49.60
          07/26/1968       43.30
          07/27/1968       42.20
          07/28/1968       51.50
          07/29/1968       40.50
          07/30/1968       34.50
          07/31/1968       24.90
          08/01/1968       14.60
          08/02/1968       15.00
          08/03/1968       15.00
          08/04/1968       14.90
          08/05/1968       15.00
          08/06/1968       15.10
          08/07/1968       22.10
          08/08/1968       24.10
          08/09/1968       22.40
          08/10/1968       35.40
          08/11/1968       49.00
          08/12/1968       47.60
          08/13/1968       60.90
          08/14/1968       71.40
          08/15/1968       68.50
          08/16/1968       70.80
          08/17/1968       73.90
          08/18/1968       73.30
          08/19/1968       76.50
          08/20/1968       94.90
          08/21/1968      118.00
          08/22/1968      122.00
          08/23/1968      125.00
          08/24/1968      119.00
          08/25/1968      136.00
          08/26/1968      119.00
          08/27/1968      101.00
          08/28/1968       91.20
          08/29/1968       96.80
          08/30/1968      104.00
          08/31/1968      103.00
          09/01/1968       93.70
          09/02/1968       80.70
          09/03/1968       27.10
          09/04/1968       21.90
          09/05/1968       28.60
          09/06/1968       37.40
          09/07/1968       30.60
          09/08/1968       28.60
          09/09/1968       12.30
          09/10/1968        0.51
          09/11/1968        0.51
          09/12/1968        0.51
          09/13/1968        0.51
          09/14/1968        0.51
          09/15/1968        0.51
          09/16/1968        0.51
          09/17/1968        0.51
          09/18/1968        0.51
          09/19/1968        0.51
          09/20/1968        0.51
          09/21/1968        0.51
          09/22/1968        0.51
          09/23/1968       81.60
          09/24/1968       57.20
          09/25/1968       53.80
          09/26/1968       58.60
          09/27/1968       68.50
          09/28/1968       63.10
          09/29/1968       71.60
          09/30/1968       70.80
          10/01/1968       93.40
          10/02/1968       62.60
          10/03/1968       48.70
          10/04/1968       29.40
          10/05/1968       20.40
          10/06/1968       44.50
          10/07/1968       63.70
          10/08/1968       86.60
          10/09/1968       91.20
          10/10/1968       51.50
          10/11/1968       14.60
          10/12/1968        0.51
          10/13/1968       14.50
          10/14/1968       14.50
          10/15/1968       26.00
          10/16/1968       32.80
          10/17/1968       27.30
          10/18/1968       19.70
          10/19/1968       15.80
          10/20/1968       17.20
          10/21/1968       17.50
          10/22/1968       14.60
          10/23/1968       11.90
          10/24/1968       11.80
          10/25/1968       14.70
          10/26/1968       17.30
          10/27/1968       17.40
          10/28/1968       17.30
          10/29/1968        6.77
          10/30/1968        5.97
          10/31/1968        6.06
          11/01/1968       20.10
          11/02/1968       34.30
          11/03/1968       34.50
          11/04/1968       17.30
          11/05/1968       11.80
          11/06/1968       12.00
          11/07/1968       11.90
          11/08/1968       11.80
          11/09/1968       12.00
          11/10/1968       12.10
          11/11/1968       11.80
          11/12/1968       11.70
          11/13/1968       48.70
          11/14/1968       40.50
          11/15/1968       28.60
          11/16/1968       31.40
          11/17/1968       25.60
          11/18/1968       22.60
          11/19/1968       23.00
          11/20/1968       22.90
          11/21/1968       23.30
          11/22/1968       23.10
          11/23/1968       34.50
          11/24/1968       57.50
          11/25/1968       62.90
          11/26/1968       60.30
          11/27/1968       46.20
          11/28/1968       34.00
          11/29/1968       25.70
          11/30/1968       22.60
          12/01/1968       28.60
          12/02/1968       14.70
          12/03/1968       19.70
          12/04/1968       20.00
          12/05/1968       20.00
          12/06/1968       14.50
          12/07/1968       14.60
          12/08/1968       14.60
          12/09/1968       21.50
          12/10/1968       28.60
          12/11/1968       21.40
          12/12/1968       18.90
          12/13/1968       14.40
          12/14/1968       20.10
          12/15/1968       23.00
          12/16/1968       25.10
          12/17/1968       26.80
          12/18/1968       31.10
          12/19/1968       34.50
          12/20/1968       28.30
          12/21/1968       28.90
          12/22/1968       28.90
          12/23/1968       23.60
          12/24/1968       28.90
          12/25/1968       28.90
          12/26/1968       28.60
          12/27/1968       28.30
          12/28/1968       28.60
          12/29/1968       28.30
          12/30/1968       58.00
          12/31/1968       88.10
          01/01/1969       85.00
          01/02/1969       62.90
          01/03/1969       57.20
          01/04/1969       57.50
          01/05/1969       56.60
          01/06/1969       83.80
          01/07/1969       98.00
          01/08/1969      116.00
          01/09/1969      103.00
          01/10/1969       88.30
          01/11/1969       95.70
          01/12/1969      126.00
          01/13/1969      120.00
          01/14/1969      121.00
          01/15/1969      143.00
          01/16/1969      164.00
          01/17/1969      189.00
          01/18/1969      205.00
          01/19/1969      209.00
          01/20/1969      224.00
          01/21/1969      306.00
          01/22/1969      278.00
          01/23/1969      303.00
          01/24/1969      306.00
          01/25/1969      320.00
          01/26/1969      320.00
          01/27/1969      309.00
          01/28/1969      303.00
          01/29/1969      300.00
          01/30/1969      309.00
          01/31/1969      282.00
          02/01/1969      223.00
          02/02/1969      233.00
          02/03/1969      247.00
          02/04/1969      247.00
          02/05/1969      214.00
          02/06/1969      211.00
          02/07/1969      191.00
          02/08/1969      174.00
          02/09/1969      143.00
          02/10/1969      152.00
          02/11/1969      193.00
          02/12/1969      183.00
          02/13/1969       95.40
          02/14/1969       34.30
          02/15/1969       28.60
          02/16/1969       28.60
          02/17/1969       28.90
          02/18/1969       29.20
          02/19/1969       22.80
          02/20/1969       42.80
          02/21/1969       42.20
          02/22/1969       42.20
          02/23/1969       67.40
          02/24/1969       42.50
          02/25/1969       42.50
          02/26/1969       42.50
          02/27/1969       41.90
          02/28/1969       42.50
          03/01/1969       56.90
          03/02/1969       57.20
          03/03/1969       57.50
          03/04/1969       57.20
          03/05/1969       52.40
          03/06/1969       52.40
          03/07/1969       52.40
          03/08/1969       52.70
          03/09/1969       53.00
          03/10/1969       52.70
          03/11/1969       52.40
          03/12/1969       52.70
          03/13/1969       52.70
          03/14/1969       52.40
          03/15/1969       42.20
          03/16/1969       42.80
          03/17/1969       43.00
          03/18/1969       43.90
          03/19/1969       43.60
          03/20/1969       37.70
          03/21/1969       42.20
          03/22/1969       46.70
          03/23/1969       43.00
          03/24/1969       44.20
          03/25/1969       43.90
          03/26/1969       46.70
          03/27/1969       40.80
          03/28/1969       42.50
          03/29/1969       42.50
          03/30/1969       42.50
          03/31/1969       42.80
          04/01/1969       45.30
          04/02/1969       47.30
          04/03/1969       50.10
          04/04/1969       50.10
          04/05/1969       50.40
          04/06/1969       54.10
          04/07/1969       50.40
          04/08/1969       50.70
          04/09/1969       50.40
          04/10/1969       50.70
          04/11/1969       50.70
          04/12/1969       47.30
          04/13/1969       49.80
          04/14/1969       71.10
          04/15/1969       94.90
          04/16/1969       86.90
          04/17/1969       81.30
          04/18/1969       86.10
          04/19/1969      102.00
          04/20/1969      119.00
          04/21/1969      126.00
          04/22/1969      148.00
          04/23/1969      153.00
          04/24/1969      142.00
          04/25/1969      151.00
          04/26/1969      184.00
          04/27/1969      193.00
          04/28/1969      158.00
          04/29/1969      184.00
          04/30/1969      206.00
          05/01/1969      194.00
          05/02/1969      137.00
          05/03/1969      136.00
          05/04/1969      140.00
          05/05/1969      142.00
          05/06/1969      195.00
          05/07/1969      217.00
          05/08/1969      211.00
          05/09/1969      206.00
          05/10/1969      206.00
          05/11/1969      222.00
          05/12/1969      215.00
          05/13/1969      118.00
          05/14/1969       86.60
          05/15/1969      123.00
          05/16/1969      134.00
          05/17/1969       58.60
          05/18/1969       38.80
          05/19/1969       54.40
          05/20/1969       54.70
          05/21/1969       73.30
          05/22/1969      103.00
          05/23/1969      125.00
          05/24/1969      134.00
          05/25/1969      129.00
          05/26/1969      129.00
          05/27/1969      154.00
          05/28/1969      183.00
          05/29/1969      228.00
          05/30/1969      235.00
          05/31/1969      228.00
          06/01/1969      230.00
          06/02/1969      199.00
          06/03/1969      176.00
          06/04/1969      190.00
          06/05/1969      200.00
          06/06/1969      224.00
          06/07/1969      181.00
          06/08/1969      176.00
          06/09/1969      166.00
          06/10/1969      162.00
          06/11/1969      170.00
          06/12/1969      210.00
          06/13/1969      222.00
          06/14/1969      223.00
          06/15/1969      198.00
          06/16/1969      183.00
          06/17/1969      176.00
          06/18/1969      159.00
          06/19/1969      182.00
          06/20/1969      166.00
          06/21/1969      144.00
          06/22/1969      114.00
          06/23/1969      135.00
          06/24/1969      142.00
          06/25/1969      136.00
          06/26/1969      142.00
          06/27/1969      167.00
          06/28/1969      148.00
          06/29/1969      114.00
          06/30/1969       99.70
          07/01/1969       85.00
          07/02/1969       71.40
          07/03/1969       71.90
          07/04/1969       71.60
          07/05/1969       46.40
          07/06/1969       28.20
          07/07/1969       43.00
          07/08/1969       57.20
          07/09/1969       74.20
          07/10/1969       74.50
          07/11/1969       68.50
          07/12/1969       69.10
          07/13/1969       71.40
          07/14/1969       68.80
          07/15/1969       69.10
          07/16/1969       69.40
          07/17/1969       68.20
          07/18/1969       45.90
          07/19/1969       56.90
          07/20/1969       77.30
          07/21/1969       77.90
          07/22/1969       77.60
          07/23/1969       86.10
          07/24/1969       94.60
          07/25/1969       92.90
          07/26/1969       84.10
          07/27/1969       84.10
          07/28/1969       84.40
          07/29/1969      122.00
          07/30/1969      127.00
          07/31/1969      101.00
          08/01/1969       81.00
          08/02/1969       94.00
          08/03/1969      108.00
          08/04/1969      121.00
          08/05/1969      125.00
          08/06/1969      114.00
          08/07/1969       83.50
          08/08/1969       77.30
          08/09/1969       53.20
          08/10/1969       30.90
          08/11/1969       80.70
          08/12/1969      115.00
          08/13/1969       93.70
          08/14/1969       58.30
          08/15/1969       39.60
          08/16/1969       34.30
          08/17/1969       41.30
          08/18/1969       71.90
          08/19/1969       56.60
          08/20/1969       38.50
          08/21/1969       19.10
          08/22/1969        4.73
          08/23/1969        8.98
          08/24/1969       11.30
          08/25/1969        7.73
          08/26/1969        6.06
          08/27/1969        6.40
          08/28/1969        6.31
          08/29/1969        5.97
          08/30/1969        6.29
          08/31/1969       12.70
          09/01/1969       19.30
          09/02/1969       40.50
          09/03/1969      104.00
          09/04/1969       28.60
          09/05/1969       21.20
          09/06/1969        8.78
          09/07/1969       10.20
          09/08/1969        8.98
          09/09/1969        8.98
          09/10/1969        9.12
          09/11/1969        7.62
          09/12/1969        3.31
          09/13/1969        0.51
          09/14/1969        0.51
          09/15/1969        3.34
          09/16/1969        6.14
          09/17/1969       14.70
          09/18/1969       15.20
          09/19/1969       21.70
          09/20/1969       21.70
          09/21/1969       21.40
          09/22/1969       17.40
          09/23/1969       17.50
          09/24/1969        9.26
          09/25/1969        0.51
          09/26/1969        0.51
          09/27/1969        0.51
          09/28/1969       14.50
          09/29/1969       28.10
          09/30/1969       34.30
          10/01/1969       39.10
          10/02/1969       39.90
          10/03/1969       28.90
          10/04/1969       29.20
          10/05/1969       28.90
          10/06/1969       14.90
          10/07/1969       14.60
          10/08/1969       15.10
          10/09/1969       29.40
          10/10/1969       36.50
          10/11/1969       30.00
          10/12/1969       41.60
          10/13/1969       41.30
          10/14/1969       56.10
          10/15/1969       62.60
          10/16/1969       63.10
          10/17/1969       30.60
          10/18/1969       17.00
          10/19/1969       23.20
          10/20/1969       39.90
          10/21/1969       74.50
          10/22/1969       70.20
          10/23/1969       41.90
          10/24/1969       29.40
          10/25/1969       29.40
          10/26/1969       34.50
          10/27/1969       43.30
          10/28/1969       33.10
          10/29/1969       14.40
          10/30/1969       14.60
          10/31/1969       14.60
          11/01/1969       14.40
          11/02/1969       20.60
          11/03/1969       33.10
          11/04/1969       60.30
          11/05/1969       49.60
          11/06/1969       28.60
          11/07/1969       28.90
          11/08/1969       34.00
          11/09/1969       34.30
          11/10/1969       39.90
          11/11/1969       48.70
          11/12/1969       51.30
          11/13/1969       40.20
          11/14/1969       28.60
          11/15/1969       34.80
          11/16/1969       34.50
          11/17/1969       28.30
          11/18/1969       41.30
          11/19/1969       56.10
          11/20/1969       43.30
          11/21/1969       25.90
          11/22/1969       23.20
          11/23/1969       22.90
          11/24/1969       23.20
          11/25/1969       18.50
          11/26/1969       15.40
          11/27/1969       11.20
          11/28/1969        3.09
          11/29/1969        0.51
          11/30/1969        0.51
          12/01/1969        0.51
          12/02/1969        0.51
          12/03/1969        0.51
          12/04/1969        0.51
          12/05/1969        7.59
          12/06/1969       14.60
          12/07/1969       14.60
          12/08/1969       14.60
          12/09/1969       47.30
          12/10/1969      114.00
          12/11/1969       15.20
          12/12/1969        8.21
          12/13/1969        0.51
          12/14/1969        0.51
          12/15/1969        9.06
          12/16/1969        9.17
          12/17/1969        9.09
          12/18/1969        9.20
          12/19/1969        9.34
          12/20/1969        9.17
          12/21/1969        9.26
          12/22/1969        9.20
          12/23/1969        9.20
          12/24/1969        9.23
          12/25/1969       11.60
          12/26/1969       14.60
          12/27/1969       28.90
          12/28/1969       25.70
          12/29/1969       21.80
          12/30/1969       16.70
          12/31/1969       14.40
          01/01/1970       13.00
          01/02/1970        7.59
          01/03/1970       22.10
          01/04/1970       43.60
          01/05/1970       29.40
          01/06/1970        5.78
          01/07/1970        0.51
          01/08/1970        4.70
          01/09/1970        8.50
          01/10/1970       11.50
          01/11/1970        9.20
          01/12/1970       12.20
          01/13/1970       14.30
          01/14/1970       14.30
          01/15/1970        6.06
          01/16/1970        0.51
          01/17/1970        0.51
          01/18/1970        0.51
          01/19/1970        0.51
          01/20/1970        0.51
          01/21/1970        9.09
          01/22/1970        8.58
          01/23/1970        4.90
          01/24/1970        0.51
          01/25/1970        0.51
          01/26/1970        0.51
          01/27/1970        0.51
          01/28/1970        0.51
          01/29/1970        0.51
          01/30/1970        0.51
          01/31/1970        0.51
          02/01/1970        7.16
          02/02/1970        7.28
          02/03/1970        8.41
          02/04/1970        8.47
          02/05/1970       11.50
          02/06/1970       14.30
          02/07/1970       14.20
          02/08/1970       22.80
          02/09/1970       18.60
          02/10/1970       14.50
          02/11/1970       14.60
          02/12/1970       13.20
          02/13/1970       23.50
          02/14/1970       23.00
          02/15/1970       14.70
          02/16/1970       14.80
          02/17/1970       15.10
          02/18/1970       15.10
          02/19/1970       15.00
          02/20/1970       15.00
          02/21/1970       15.00
          02/22/1970       15.00
          02/23/1970       14.60
          02/24/1970       11.50
          02/25/1970        8.66
          02/26/1970        8.75
          02/27/1970        8.89
          02/28/1970        8.72
          03/01/1970        8.78
          03/02/1970       14.60
          03/03/1970       14.50
          03/04/1970       15.00
          03/05/1970       14.90
          03/06/1970       14.90
          03/07/1970       16.90
          03/08/1970       21.40
          03/09/1970       22.70
          03/10/1970       28.10
          03/11/1970       29.40
          03/12/1970       28.60
          03/13/1970       22.60
          03/14/1970       18.70
          03/15/1970       14.70
          03/16/1970       14.50
          03/17/1970       23.00
          03/18/1970       31.10
          03/19/1970       34.30
          03/20/1970       34.00
          03/21/1970       34.30
          03/22/1970       35.70
          03/23/1970       37.10
          03/24/1970       39.10
          03/25/1970       43.30
          03/26/1970       37.40
          03/27/1970       36.00
          03/28/1970       37.10
          03/29/1970       45.60
          03/30/1970       54.10
          03/31/1970       62.60
          04/01/1970       43.90
          04/02/1970      108.00
          04/03/1970       87.80
          04/04/1970       78.70
          04/05/1970      108.00
          04/06/1970      116.00
          04/07/1970      142.00
          04/08/1970      169.00
          04/09/1970      160.00
          04/10/1970      108.00
          04/11/1970       46.40
          04/12/1970       14.40
          04/13/1970       14.50
          04/14/1970       35.70
          04/15/1970       43.30
          04/16/1970       29.40
          04/17/1970       68.50
          04/18/1970       34.50
          04/19/1970       50.40
          04/20/1970       65.70
          04/21/1970       86.40
          04/22/1970      103.00
          04/23/1970      118.00
          04/24/1970      143.00
          04/25/1970      172.00
          04/26/1970      191.00
          04/27/1970      209.00
          04/28/1970      227.00
          04/29/1970      275.00
          04/30/1970      311.00
          05/01/1970      345.00
          05/02/1970      254.00
          05/03/1970      217.00
          05/04/1970      309.00
          05/05/1970      297.00
          05/06/1970      261.00
          05/07/1970      269.00
          05/08/1970      272.00
          05/09/1970      294.00
          05/10/1970      317.00
          05/11/1970      286.00
          05/12/1970      264.00
          05/13/1970      240.00
          05/14/1970      182.00
          05/15/1970      130.00
          05/16/1970       85.50
          05/17/1970       92.00
          05/18/1970      106.00
          05/19/1970      125.00
          05/20/1970       79.90
          05/21/1970       64.60
          05/22/1970       49.00
          05/23/1970       37.90
          05/24/1970       36.20
          05/25/1970       15.40
          05/26/1970        9.06
          05/27/1970       19.20
          05/28/1970       21.80
          05/29/1970       26.80
          05/30/1970       36.20
          05/31/1970       36.00
          06/01/1970       17.20
          06/02/1970        0.51
          06/03/1970        0.51
          06/04/1970        0.51
          06/05/1970        4.56
          06/06/1970        9.37
          06/07/1970       25.00
          06/08/1970       34.50
          06/09/1970       34.00
          06/10/1970       34.30
          06/11/1970       17.10
          06/12/1970       25.40
          06/13/1970       34.80
          06/14/1970       34.50
          06/15/1970       33.70
          06/16/1970       72.80
          06/17/1970       86.60
          06/18/1970       99.70
          06/19/1970      106.00
          06/20/1970      109.00
          06/21/1970       98.50
          06/22/1970       36.00
          06/23/1970       36.80
          06/24/1970       15.30
          06/25/1970        0.51
          06/26/1970        0.51
          06/27/1970        0.51
          06/28/1970        0.51
          06/29/1970        0.51
          06/30/1970        7.25
          07/01/1970       14.00
          07/02/1970       16.40
          07/03/1970       20.20
          07/04/1970       22.90
          07/05/1970       33.70
          07/06/1970       35.40
          07/07/1970       35.10
          07/08/1970       34.00
          07/09/1970       34.30
          07/10/1970       39.60
          07/11/1970       47.00
          07/12/1970       66.50
          07/13/1970       75.60
          07/14/1970       85.00
          07/15/1970       51.50
          07/16/1970       14.80
          07/17/1970        0.51
          07/18/1970        0.51
          07/19/1970        0.51
          07/20/1970        0.51
          07/21/1970       16.30
          07/22/1970       27.90
          07/23/1970       29.40
          07/24/1970       14.30
          07/25/1970       15.40
          07/26/1970       17.80
          07/27/1970       14.80
          07/28/1970       14.70
          07/29/1970       14.80
          07/30/1970       14.90
          07/31/1970       37.90
          08/01/1970       30.60
          08/02/1970       44.70
          08/03/1970       40.20
          08/04/1970       82.10
          08/05/1970       62.90
          08/06/1970       51.30
          08/07/1970       42.80
          08/08/1970       74.80
          08/09/1970       86.90
          08/10/1970       81.30
          08/11/1970       77.30
          08/12/1970       92.90
          08/13/1970       71.10
          08/14/1970       56.60
          08/15/1970       28.60
          08/16/1970       37.70
          08/17/1970       41.90
          08/18/1970       48.40
          08/19/1970      106.00
          08/20/1970      101.00
          08/21/1970       58.00
          08/22/1970       54.40
          08/23/1970       68.50
          08/24/1970       75.00
          08/25/1970       58.90
          08/26/1970       35.40
          08/27/1970        8.33
          08/28/1970        0.51
          08/29/1970       29.70
          08/30/1970       43.00
          08/31/1970       40.50
          09/01/1970       37.90
          09/02/1970       21.50
          09/03/1970       14.90
          09/04/1970       14.80
          09/05/1970       28.60
          09/06/1970       33.40
          09/07/1970       34.50
          09/08/1970       34.80
          09/09/1970       19.40
          09/10/1970       24.50
          09/11/1970       13.20
          09/12/1970       21.80
          09/13/1970       21.50
          09/14/1970        0.51
          09/15/1970        0.51
          09/16/1970        7.45
          09/17/1970       18.40
          09/18/1970       26.20
          09/19/1970       34.00
          09/20/1970       19.20
          09/21/1970        0.51
          09/22/1970        0.51
          09/23/1970        0.51
          09/24/1970        0.51
          09/25/1970        0.51
          09/26/1970        0.51
          09/27/1970        0.51
          09/28/1970        0.51
          09/29/1970        0.51
          09/30/1970        0.51
          10/01/1970        0.51
          10/02/1970        0.51
          10/03/1970        0.51
          10/04/1970        0.51
          10/05/1970        0.51
          10/06/1970        0.51
          10/07/1970        0.51
          10/08/1970        0.51
          10/09/1970        0.51
          10/10/1970        0.51
          10/11/1970        0.51
          10/12/1970        0.51
          10/13/1970        0.51
          10/14/1970        0.51
          10/15/1970       21.00
          10/16/1970       27.40
          10/17/1970       35.10
          10/18/1970       34.80
          10/19/1970       29.20
          10/20/1970       21.70
          10/21/1970       15.00
          10/22/1970       14.70
          10/23/1970       16.30
          10/24/1970       25.70
          10/25/1970       29.40
          10/26/1970       38.80
          10/27/1970       56.90
          10/28/1970       22.90
          10/29/1970       16.20
          10/30/1970       14.60
          10/31/1970       17.00
          11/01/1970       20.10
          11/02/1970       26.50
          11/03/1970       17.60
          11/04/1970        9.12
          11/05/1970        0.51
          11/06/1970        0.51
          11/07/1970        0.51
          11/08/1970        0.51
          11/09/1970        0.51
          11/10/1970       14.80
          11/11/1970       14.80
          11/12/1970       14.90
          11/13/1970       85.20
          11/14/1970       56.90
          11/15/1970       57.50
          11/16/1970       43.60
          11/17/1970       25.50
          11/18/1970       18.40
          11/19/1970       14.50
          11/20/1970       14.60
          11/21/1970       14.50
          11/22/1970       29.20
          11/23/1970       37.10
          11/24/1970       29.20
          11/25/1970       23.10
          11/26/1970       23.00
          11/27/1970       29.20
          11/28/1970       34.00
          11/29/1970       34.30
          11/30/1970       28.30
          12/01/1970       28.30
          12/02/1970       42.80
          12/03/1970       42.80
          12/04/1970       31.70
          12/05/1970       34.80
          12/06/1970       47.00
          12/07/1970       43.00
          12/08/1970       42.80
          12/09/1970       35.10
          12/10/1970       34.50
          12/11/1970       34.80
          12/12/1970       34.50
          12/13/1970       43.00
          12/14/1970       43.00
          12/15/1970       39.10
          12/16/1970       29.40
          12/17/1970       24.20
          12/18/1970       27.20
          12/19/1970       32.80
          12/20/1970       49.80
          12/21/1970       48.40
          12/22/1970       49.80
          12/23/1970       58.60
          12/24/1970       60.00
          12/25/1970       62.90
          12/26/1970       63.40
          12/27/1970       75.30
          12/28/1970       69.40
          12/29/1970       82.40
          12/30/1970      104.00
          12/31/1970      127.00
          01/01/1971      151.00
          01/02/1971      148.00
          01/03/1971      163.00
          01/04/1971      158.00
          01/05/1971      152.00
          01/06/1971      144.00
          01/07/1971      131.00
          01/08/1971       85.00
          01/09/1971       85.00
          01/10/1971      119.00
          01/11/1971      149.00
          01/12/1971      202.00
          01/13/1971      198.00
          01/14/1971      229.00
          01/15/1971      211.00
          01/16/1971      234.00
          01/17/1971      247.00
          01/18/1971      265.00
          01/19/1971      269.00
          01/20/1971      257.00
          01/21/1971      252.00
          01/22/1971      246.00
          01/23/1971      239.00
          01/24/1971      237.00
          01/25/1971      215.00
          01/26/1971      201.00
          01/27/1971      209.00
          01/28/1971      209.00
          01/29/1971      185.00
          01/30/1971      159.00
          01/31/1971      165.00
          02/01/1971      125.00
          02/02/1971       75.90
          02/03/1971       83.80
          02/04/1971      101.00
          02/05/1971       94.00
          02/06/1971       86.60
          02/07/1971       86.40
          02/08/1971       48.70
          02/09/1971       60.90
          02/10/1971       71.10
          02/11/1971       81.00
          02/12/1971       62.60
          02/13/1971       61.20
          02/14/1971       62.00
          02/15/1971       62.00
          02/16/1971       83.80
          02/17/1971       90.00
          02/18/1971       69.40
          02/19/1971       34.00
          02/20/1971       34.00
          02/21/1971       50.10
          02/22/1971       51.00
          02/23/1971       78.70
          02/24/1971       69.10
          02/25/1971       27.40
          02/26/1971       19.70
          02/27/1971       19.70
          02/28/1971       55.50
          03/01/1971       68.00
          03/02/1971       68.00
          03/03/1971       49.00
          03/04/1971       36.80
          03/05/1971       37.90
          03/06/1971       53.50
          03/07/1971       62.60
          03/08/1971       57.20
          03/09/1971       51.30
          03/10/1971       51.50
          03/11/1971       51.00
          03/12/1971       51.50
          03/13/1971       50.40
          03/14/1971       49.30
          03/15/1971       47.90
          03/16/1971       47.90
          03/17/1971       57.80
          03/18/1971       80.10
          03/19/1971       68.80
          03/20/1971       65.40
          03/21/1971       97.40
          03/22/1971       96.60
          03/23/1971       96.30
          03/24/1971      116.00
          03/25/1971      124.00
          03/26/1971      104.00
          03/27/1971       88.60
          03/28/1971       88.60
          03/29/1971      143.00
          03/30/1971      178.00
          03/31/1971      126.00
          04/01/1971      123.00
          04/02/1971      132.00
          04/03/1971      138.00
          04/04/1971       94.90
          04/05/1971       10.40
          04/06/1971        0.51
          04/07/1971       20.00
          04/08/1971       19.80
          04/09/1971       17.20
          04/10/1971       14.40
          04/11/1971       19.70
          04/12/1971       25.30
          04/13/1971       37.40
          04/14/1971       49.30
          04/15/1971       67.40
          04/16/1971       69.10
          04/17/1971       58.30
          04/18/1971       57.80
          04/19/1971       79.30
          04/20/1971       94.00
          04/21/1971      118.00
          04/22/1971      145.00
          04/23/1971      150.00
          04/24/1971      176.00
          04/25/1971      215.00
          04/26/1971      263.00
          04/27/1971      286.00
          04/28/1971      317.00
          04/29/1971      343.00
          04/30/1971      348.00
          05/01/1971      303.00
          05/02/1971      278.00
          05/03/1971      286.00
          05/04/1971      314.00
          05/05/1971      334.00
          05/06/1971      320.00
          05/07/1971      267.00
          05/08/1971      273.00
          05/09/1971      278.00
          05/10/1971      216.00
          05/11/1971      176.00
          05/12/1971      141.00
          05/13/1971      133.00
          05/14/1971      122.00
          05/15/1971      103.00
          05/16/1971      108.00
          05/17/1971      114.00
          05/18/1971      129.00
          05/19/1971      143.00
          05/20/1971      140.00
          05/21/1971      137.00
          05/22/1971      150.00
          05/23/1971      180.00
          05/24/1971      188.00
          05/25/1971       94.30
          05/26/1971       46.20
          05/27/1971       56.90
          05/28/1971       95.40
          05/29/1971      106.00
          05/30/1971      105.00
          05/31/1971       79.00
          06/01/1971       55.20
          06/02/1971       51.80
          06/03/1971       69.90
          06/04/1971       95.10
          06/05/1971      104.00
          06/06/1971      104.00
          06/07/1971       85.20
          06/08/1971       89.50
          06/09/1971       97.40
          06/10/1971      108.00
          06/11/1971       85.00
          06/12/1971       85.50
          06/13/1971       92.60
          06/14/1971      107.00
          06/15/1971      103.00
          06/16/1971       90.30
          06/17/1971       93.40
          06/18/1971       98.50
          06/19/1971       45.30
          06/20/1971        0.51
          06/21/1971       12.00
          06/22/1971       22.00
          06/23/1971       14.70
          06/24/1971       14.80
          06/25/1971       14.40
          06/26/1971        0.51
          06/27/1971        0.51
          06/28/1971        0.51
          06/29/1971        0.51
          06/30/1971        0.51
          07/01/1971        0.51
          07/02/1971        0.51
          07/03/1971        0.51
          07/04/1971        0.51
          07/05/1971       14.60
          07/06/1971       15.00
          07/07/1971        7.90
          07/08/1971        0.51
          07/09/1971        0.51
          07/10/1971       15.10
          07/11/1971        0.51
          07/12/1971        0.51
          07/13/1971        0.51
          07/14/1971        0.51
          07/15/1971        0.51
          07/16/1971        0.51
          07/17/1971        0.51
          07/18/1971        0.51
          07/19/1971       14.50
          07/20/1971       28.90
          07/21/1971       18.90
          07/22/1971       14.90
          07/23/1971        9.00
          07/24/1971        9.06
          07/25/1971        9.00
          07/26/1971       32.00
          07/27/1971       30.00
          07/28/1971       28.90
          07/29/1971       14.90
          07/30/1971       14.70
          07/31/1971       14.80
          08/01/1971       14.80
          08/02/1971       14.80
          08/03/1971       11.90
          08/04/1971        0.51
          08/05/1971        0.51
          08/06/1971        0.51
          08/07/1971        0.51
          08/08/1971        0.51
          08/09/1971        0.51
          08/10/1971        0.51
          08/11/1971        0.51
          08/12/1971        0.51
          08/13/1971       25.30
          08/14/1971       49.80
          08/15/1971       50.10
          08/16/1971       60.60
          08/17/1971       66.80
          08/18/1971       61.20
          08/19/1971       61.40
          08/20/1971       50.70
          08/21/1971       61.40
          08/22/1971       62.00
          08/23/1971       62.00
          08/24/1971       11.80
          08/25/1971       11.80
          08/26/1971       60.90
          08/27/1971       28.90
          08/28/1971       14.90
          08/29/1971       14.90
          08/30/1971       15.10
          08/31/1971       43.30
          09/01/1971       34.80
          09/02/1971       28.30
          09/03/1971       44.70
          09/04/1971       68.80
          09/05/1971       72.80
          09/06/1971       75.00
          09/07/1971       77.00
          09/08/1971       77.00
          09/09/1971      106.00
          09/10/1971       94.60
          09/11/1971       81.60
          09/12/1971       54.40
          09/13/1971       32.60
          09/14/1971      195.00
          09/15/1971      739.00
          09/16/1971     1220.00
          09/17/1971     1550.00
          09/18/1971     2160.00
          09/19/1971     1630.00
          09/20/1971     1380.00
          09/21/1971     1310.00
          09/22/1971      994.00
          09/23/1971      572.00
          09/24/1971      513.00
          09/25/1971      453.00
          09/26/1971      450.00
          09/27/1971      453.00
          09/28/1971      453.00
          09/29/1971      323.00
          09/30/1971      167.00
          10/01/1971      132.00
          10/02/1971      109.00
          10/03/1971      165.00
          10/04/1971      166.00
          10/05/1971      279.00
          10/06/1971      399.00
          10/07/1971      504.00
          10/08/1971      838.00
          10/09/1971     1120.00
          10/10/1971     1200.00
          10/11/1971     1200.00
          10/12/1971     1200.00
          10/13/1971     1200.00
          10/14/1971     1050.00
          10/15/1971      626.00
          10/16/1971      507.00
          10/17/1971      394.00
          10/18/1971      394.00
          10/19/1971      394.00
          10/20/1971      396.00
          10/21/1971      476.00
          10/22/1971      515.00
          10/23/1971      518.00
          10/24/1971      476.00
          10/25/1971      408.00
          10/26/1971      385.00
          10/27/1971      328.00
          10/28/1971      190.00
          10/29/1971      142.00
          10/30/1971      206.00
          10/31/1971      244.00
          11/01/1971      217.00
          11/02/1971      118.00
          11/03/1971      186.00
          11/04/1971      190.00
          11/05/1971       84.70
          11/06/1971      119.00
          11/07/1971      203.00
          11/08/1971      160.00
          11/09/1971      153.00
          11/10/1971      152.00
          11/11/1971      101.00
          11/12/1971       76.50
          11/13/1971       75.00
          11/14/1971      178.00
          11/15/1971      207.00
          11/16/1971      201.00
          11/17/1971      172.00
          11/18/1971       86.10
          11/19/1971       85.00
          11/20/1971       85.20
          11/21/1971       85.00
          11/22/1971      114.00
          11/23/1971      148.00
          11/24/1971      228.00
          11/25/1971      209.00
          11/26/1971      129.00
          11/27/1971      113.00
          11/28/1971       99.10
          11/29/1971       71.40
          11/30/1971       19.90
          12/01/1971       15.30
          12/02/1971       57.20
          12/03/1971       28.90
          12/04/1971       28.90
          12/05/1971       29.20
          12/06/1971       28.60
          12/07/1971       54.90
          12/08/1971      101.00
          12/09/1971      190.00
          12/10/1971      190.00
          12/11/1971      191.00
          12/12/1971      190.00
          12/13/1971      144.00
          12/14/1971       57.50
          12/15/1971       71.10
          12/16/1971       72.20
          12/17/1971       71.90
          12/18/1971       71.10
          12/19/1971       56.90
          12/20/1971       57.20
          12/21/1971       56.90
          12/22/1971       56.90
          12/23/1971       56.90
          12/24/1971       56.90
          12/25/1971       56.60
          12/26/1971       56.90
          12/27/1971       56.90
          12/28/1971       56.90
          12/29/1971       71.60
          12/30/1971       71.40
          12/31/1971       71.10
          01/01/1972       71.10
          01/02/1972       71.40
          01/03/1972       43.00
          01/04/1972       55.80
          01/05/1972       57.50
          01/06/1972       28.90
          01/07/1972       43.00
          01/08/1972       42.80
          01/09/1972       43.00
          01/10/1972       56.60
          01/11/1972      109.00
          01/12/1972       88.60
          01/13/1972      103.00
          01/14/1972      107.00
          01/15/1972      122.00
          01/16/1972      123.00
          01/17/1972      124.00
          01/18/1972      123.00
          01/19/1972      132.00
          01/20/1972      171.00
          01/21/1972      201.00
          01/22/1972      220.00
          01/23/1972      227.00
          01/24/1972      224.00
          01/25/1972      228.00
          01/26/1972      224.00
          01/27/1972      221.00
          01/28/1972      222.00
          01/29/1972      220.00
          01/30/1972      230.00
          01/31/1972      176.00
          02/01/1972      123.00
          02/02/1972      134.00
          02/03/1972      122.00
          02/04/1972      123.00
          02/05/1972      118.00
          02/06/1972      124.00
          02/07/1972      113.00
          02/08/1972       78.40
          02/09/1972       73.30
          02/10/1972       76.20
          02/11/1972       67.10
          02/12/1972       67.10
          02/13/1972       67.70
          02/14/1972       46.40
          02/15/1972       19.40
          02/16/1972       17.30
          02/17/1972       17.20
          02/18/1972       15.70
          02/19/1972       17.10
          02/20/1972       16.90
          02/21/1972       24.40
          02/22/1972       30.30
          02/23/1972       44.50
          02/24/1972       38.20
          02/25/1972       31.10
          02/26/1972       26.10
          02/27/1972       26.00
          02/28/1972       21.90
          02/29/1972       12.70
          03/01/1972       25.30
          03/02/1972       37.70
          03/03/1972       30.90
          03/04/1972       25.10
          03/05/1972       25.30
          03/06/1972       47.00
          03/07/1972       58.90
          03/08/1972       59.50
          03/09/1972       59.70
          03/10/1972       60.00
          03/11/1972       60.00
          03/12/1972       59.70
          03/13/1972       41.30
          03/14/1972        8.61
          03/15/1972        7.42
          03/16/1972       12.10
          03/17/1972       27.90
          03/18/1972       11.70
          03/19/1972       11.40
          03/20/1972       11.70
          03/21/1972        7.70
          03/22/1972        2.97
          03/23/1972        3.03
          03/24/1972        2.97
          03/25/1972        3.17
          03/26/1972        5.86
          03/27/1972        9.03
          03/28/1972        9.46
          03/29/1972       21.40
          03/30/1972       35.40
          03/31/1972       36.00
          04/01/1972       36.20
          04/02/1972       37.90
          04/03/1972       84.40
          04/04/1972       85.00
          04/05/1972      102.00
          04/06/1972      115.00
          04/07/1972      112.00
          04/08/1972      116.00
          04/09/1972      146.00
          04/10/1972      198.00
          04/11/1972      219.00
          04/12/1972      222.00
          04/13/1972      229.00
          04/14/1972      286.00
          04/15/1972      317.00
          04/16/1972      320.00
          04/17/1972      320.00
          04/18/1972      323.00
          04/19/1972      328.00
          04/20/1972      337.00
          04/21/1972      348.00
          04/22/1972      337.00
          04/23/1972      311.00
          04/24/1972      278.00
          04/25/1972      247.00
          04/26/1972      230.00
          04/27/1972      211.00
          04/28/1972       76.20
          04/29/1972        0.51
          04/30/1972       28.10
          05/01/1972       38.80
          05/02/1972       21.70
          05/03/1972        2.52
          05/04/1972        0.51
          05/05/1972        0.51
          05/06/1972        0.51
          05/07/1972        0.51
          05/08/1972        0.51
          05/09/1972        0.51
          05/10/1972        0.51
          05/11/1972        0.51
          05/12/1972        0.51
          05/13/1972        0.51
          05/14/1972        0.51
          05/15/1972        0.51
          05/16/1972        0.51
          05/17/1972        0.51
          05/18/1972        0.51
          05/19/1972        0.51
          05/20/1972        0.51
          05/21/1972       11.20
          05/22/1972       15.20
          05/23/1972        0.51
          05/24/1972        0.51
          05/25/1972       14.70
          05/26/1972       28.90
          05/27/1972       28.60
          05/28/1972       28.60
          05/29/1972       28.90
          05/30/1972       36.00
          05/31/1972       43.30
          06/01/1972       58.00
          06/02/1972       36.00
          06/03/1972       34.00
          06/04/1972       33.70
          06/05/1972       37.40
          06/06/1972       43.00
          06/07/1972       68.50
          06/08/1972        4.90
          06/09/1972        0.51
          06/10/1972        0.51
          06/11/1972        0.51
          06/12/1972        0.51
          06/13/1972        0.51
          06/14/1972        0.51
          06/15/1972        0.51
          06/16/1972        0.51
          06/17/1972        0.51
          06/18/1972        0.51
          06/19/1972        0.51
          06/20/1972        0.51
          06/21/1972        0.51
          06/22/1972        0.51
          06/23/1972        0.51
          06/24/1972        0.51
          06/25/1972        0.51
          06/26/1972        0.51
          06/27/1972        0.51
          06/28/1972        0.51
          06/29/1972        0.51
          06/30/1972        0.51
          07/01/1972        0.51
          07/02/1972        0.51
          07/03/1972        0.51
          07/04/1972        0.51
          07/05/1972        0.51
          07/06/1972        0.51
          07/07/1972        0.51
          07/08/1972        0.51
          07/09/1972        0.51
          07/10/1972        0.51
          07/11/1972        0.51
          07/12/1972        0.51
          07/13/1972        0.51
          07/14/1972        0.51
          07/15/1972        0.51
          07/16/1972       29.70
          07/17/1972       18.80
          07/18/1972        0.51
          07/19/1972       27.30
          07/20/1972       43.00
          07/21/1972       28.90
          07/22/1972       18.60
          07/23/1972        4.67
          07/24/1972        0.51
          07/25/1972        0.51
          07/26/1972        0.51
          07/27/1972        0.51
          07/28/1972        0.51
          07/29/1972        0.51
          07/30/1972        0.51
          07/31/1972        0.51
          08/01/1972        0.51
          08/02/1972        0.51
          08/03/1972        0.51
          08/04/1972        0.51
          08/05/1972        0.51
          08/06/1972        0.51
          08/07/1972        0.51
          08/08/1972        8.86
          08/09/1972       18.70
          08/10/1972        6.63
          08/11/1972        9.54
          08/12/1972        9.12
          08/13/1972       15.50
          08/14/1972        9.63
          08/15/1972       13.40
          08/16/1972       14.30
          08/17/1972       14.60
          08/18/1972       31.40
          08/19/1972       40.80
          08/20/1972       44.20
          08/21/1972       43.30
          08/22/1972       44.50
          08/23/1972       44.50
          08/24/1972       41.10
          08/25/1972       44.50
          08/26/1972       51.00
          08/27/1972       51.50
          08/28/1972       60.30
          08/29/1972       81.30
          08/30/1972       84.10
          08/31/1972       99.10
          09/01/1972      115.00
          09/02/1972      116.00
          09/03/1972      128.00
          09/04/1972      142.00
          09/05/1972      143.00
          09/06/1972      129.00
          09/07/1972      112.00
          09/08/1972       96.60
          09/09/1972      106.00
          09/10/1972       93.70
          09/11/1972       77.60
          09/12/1972       85.20
          09/13/1972      114.00
          09/14/1972       99.10
          09/15/1972       99.40
          09/16/1972      113.00
          09/17/1972       99.10
          09/18/1972       85.20
          09/19/1972      129.00
          09/20/1972      171.00
          09/21/1972      144.00
          09/22/1972      113.00
          09/23/1972      115.00
          09/24/1972       56.60
          09/25/1972        0.51
          09/26/1972        0.51
          09/27/1972        0.51
          09/28/1972        0.51
          09/29/1972        0.51
          09/30/1972        0.51
          10/01/1972        0.51
          10/02/1972        0.51
          10/03/1972       43.00
          10/04/1972       98.00
          10/05/1972      114.00
          10/06/1972      114.00
          10/07/1972      113.00
          10/08/1972      114.00
          10/09/1972      114.00
          10/10/1972      114.00
          10/11/1972       87.80
          10/12/1972       72.20
          10/13/1972       70.20
          10/14/1972       67.70
          10/15/1972       73.30
          10/16/1972       71.60
          10/17/1972       68.20
          10/18/1972       68.50
          10/19/1972       43.60
          10/20/1972       49.80
          10/21/1972       47.90
          10/22/1972       58.30
          10/23/1972       58.30
          10/24/1972       43.90
          10/25/1972       33.10
          10/26/1972       24.10
          10/27/1972       29.70
          10/28/1972       35.40
          10/29/1972       35.40
          10/30/1972       27.20
          10/31/1972       25.40
          11/01/1972       17.00
          11/02/1972       14.50
          11/03/1972       21.90
          11/04/1972       28.90
          11/05/1972       28.90
          11/06/1972       26.20
          11/07/1972       23.40
          11/08/1972       26.00
          11/09/1972       29.40
          11/10/1972       34.00
          11/11/1972       42.50
          11/12/1972       43.00
          11/13/1972       38.20
          11/14/1972       29.40
          11/15/1972       28.90
          11/16/1972       28.60
          11/17/1972       29.20
          11/18/1972       51.30
          11/19/1972       54.10
          11/20/1972       17.20
          11/21/1972       17.60
          11/22/1972        8.98
          11/23/1972        9.00
          11/24/1972        3.31
          11/25/1972        0.51
          11/26/1972        0.51
          11/27/1972        2.61
          11/28/1972        0.51
          11/29/1972       53.00
          11/30/1972       56.40
          12/01/1972       49.80
          12/02/1972       28.30
          12/03/1972       20.00
          12/04/1972       20.30
          12/05/1972       19.90
          12/06/1972       28.90
          12/07/1972       14.20
          12/08/1972       14.00
          12/09/1972       14.50
          12/10/1972       23.10
          12/11/1972       11.80
          12/12/1972        2.18
          12/13/1972        6.20
          12/14/1972        3.57
          12/15/1972        0.51
          12/16/1972       17.30
          12/17/1972       17.40
          12/18/1972       17.50
          12/19/1972       23.30
          12/20/1972       31.70
          12/21/1972        9.34
          12/22/1972        9.23
          12/23/1972       14.70
          12/24/1972       14.70
          12/25/1972       26.20
          12/26/1972       13.10
          12/27/1972       24.50
          12/28/1972       24.60
          12/29/1972       28.90
          12/30/1972       43.30
          12/31/1972       45.60
          01/01/1973       37.40
          01/02/1973       18.60
          01/03/1973       20.10
          01/04/1973       20.20
          01/05/1973       15.60
          01/06/1973       10.30
          01/07/1973       10.50
          01/08/1973       10.50
          01/09/1973        5.49
          01/10/1973        0.51
          01/11/1973        0.51
          01/12/1973        0.51
          01/13/1973        0.51
          01/14/1973        0.51
          01/15/1973        0.51
          01/16/1973        0.51
          01/17/1973        0.51
          01/18/1973        0.51
          01/19/1973        0.51
          01/20/1973        0.51
          01/21/1973        0.51
          01/22/1973        5.24
          01/23/1973        9.83
          01/24/1973        9.32
          01/25/1973        9.26
          01/26/1973        9.15
          01/27/1973        9.17
          01/28/1973        9.26
          01/29/1973       21.50
          01/30/1973       28.60
          01/31/1973       28.30
          02/01/1973       28.90
          02/02/1973       28.60
          02/03/1973       28.90
          02/04/1973       28.60
          02/05/1973       28.90
          02/06/1973       28.90
          02/07/1973       28.90
          02/08/1973       28.90
          02/09/1973       21.50
          02/10/1973       15.20
          02/11/1973       14.70
          02/12/1973       21.60
          02/13/1973       43.00
          02/14/1973       23.00
          02/15/1973       11.70
          02/16/1973       11.50
          02/17/1973        6.71
          02/18/1973        0.51
          02/19/1973        0.51
          02/20/1973        0.51
          02/21/1973        0.51
          02/22/1973        0.51
          02/23/1973        0.51
          02/24/1973        0.51
          02/25/1973        0.51
          02/26/1973        0.51
          02/27/1973        0.51
          02/28/1973        0.51
          03/01/1973        0.51
          03/02/1973        0.51
          03/03/1973        0.51
          03/04/1973        0.51
          03/05/1973        0.51
          03/06/1973        0.51
          03/07/1973        0.51
          03/08/1973       28.30
          03/09/1973       28.90
          03/10/1973       28.30
          03/11/1973       28.20
          03/12/1973       28.60
          03/13/1973       28.90
          03/14/1973       37.90
          03/15/1973       28.90
          03/16/1973       15.00
          03/17/1973       14.90
          03/18/1973       14.70
          03/19/1973       14.20
          03/20/1973       15.00
          03/21/1973       14.70
          03/22/1973       22.70
          03/23/1973       22.80
          03/24/1973       22.90
          03/25/1973       22.50
          03/26/1973       23.00
          03/27/1973       22.60
          03/28/1973       22.80
          03/29/1973       23.10
          03/30/1973       21.70
          03/31/1973       23.10
          04/01/1973       23.10
          04/02/1973       23.00
          04/03/1973       28.90
          04/04/1973       28.30
          04/05/1973       94.00
          04/06/1973      144.00
          04/07/1973      144.00
          04/08/1973      141.00
          04/09/1973      144.00
          04/10/1973      144.00
          04/11/1973      148.00
          04/12/1973      142.00
          04/13/1973      139.00
          04/14/1973      141.00
          04/15/1973      141.00
          04/16/1973      141.00
          04/17/1973      141.00
          04/18/1973      140.00
          04/19/1973      141.00
          04/20/1973      142.00
          04/21/1973      142.00
          04/22/1973      144.00
          04/23/1973      146.00
          04/24/1973      143.00
          04/25/1973      143.00
          04/26/1973      171.00
          04/27/1973      195.00
          04/28/1973      225.00
          04/29/1973      247.00
          04/30/1973      256.00
          05/01/1973      258.00
          05/02/1973      223.00
          05/03/1973      210.00
          05/04/1973      212.00
          05/05/1973      202.00
          05/06/1973      227.00
          05/07/1973      242.00
          05/08/1973      261.00
          05/09/1973      292.00
          05/10/1973      303.00
          05/11/1973      306.00
          05/12/1973      168.00
          05/13/1973       22.50
          05/14/1973      105.00
          05/15/1973      160.00
          05/16/1973      152.00
          05/17/1973      152.00
          05/18/1973      118.00
          05/19/1973      103.00
          05/20/1973      107.00
          05/21/1973      127.00
          05/22/1973      177.00
          05/23/1973      200.00
          05/24/1973      192.00
          05/25/1973      201.00
          05/26/1973      218.00
          05/27/1973      242.00
          05/28/1973      238.00
          05/29/1973      261.00
          05/30/1973      283.00
          05/31/1973      294.00
          06/01/1973      337.00
          06/02/1973      360.00
          06/03/1973      314.00
          06/04/1973      282.00
          06/05/1973      247.00
          06/06/1973      239.00
          06/07/1973      226.00
          06/08/1973      226.00
          06/09/1973      150.00
          06/10/1973      148.00
          06/11/1973       93.40
          06/12/1973       76.20
          06/13/1973       43.00
          06/14/1973       20.00
          06/15/1973       45.30
          06/16/1973       85.00
          06/17/1973       85.80
          06/18/1973      110.00
          06/19/1973      128.00
          06/20/1973       91.20
          06/21/1973        5.47
          06/22/1973        0.51
          06/23/1973        0.51
          06/24/1973        0.51
          06/25/1973        0.51
          06/26/1973        0.51
          06/27/1973        0.51
          06/28/1973        0.51
          06/29/1973        0.51
          06/30/1973        0.51
          07/01/1973        0.51
          07/02/1973        0.51
          07/03/1973        0.51
          07/04/1973        0.51
          07/05/1973        0.51
          07/06/1973        0.51
          07/07/1973        0.51
          07/08/1973        0.51
          07/09/1973        0.51
          07/10/1973        0.51
          07/11/1973        0.51
          07/12/1973        0.51
          07/13/1973        0.51
          07/14/1973        0.51
          07/15/1973        0.51
          07/16/1973        0.51
          07/17/1973        0.51
          07/18/1973        0.51
          07/19/1973        0.51
          07/20/1973        0.51
          07/21/1973        0.51
          07/22/1973       16.00
          07/23/1973       48.40
          07/24/1973       21.90
          07/25/1973       43.00
          07/26/1973       43.00
          07/27/1973       28.90
          07/28/1973       23.20
          07/29/1973       23.30
          07/30/1973       19.60
          07/31/1973       15.20
          08/01/1973        8.18
          08/02/1973        2.55
          08/03/1973        0.51
          08/04/1973        0.51
          08/05/1973        0.51
          08/06/1973        0.51
          08/07/1973        0.51
          08/08/1973       92.00
          08/09/1973      149.00
          08/10/1973      144.00
          08/11/1973      155.00
          08/12/1973      167.00
          08/13/1973      170.00
          08/14/1973      129.00
          08/15/1973       70.20
          08/16/1973       56.60
          08/17/1973       56.90
          08/18/1973       35.40
          08/19/1973       35.40
          08/20/1973       70.80
          08/21/1973       85.50
          08/22/1973       84.70
          08/23/1973      114.00
          08/24/1973      114.00
          08/25/1973      102.00
          08/26/1973       55.50
          08/27/1973       56.60
          08/28/1973       71.10
          08/29/1973      100.00
          08/30/1973      114.00
          08/31/1973      115.00
          09/01/1973      113.00
          09/02/1973      114.00
          09/03/1973      115.00
          09/04/1973      115.00
          09/05/1973      173.00
          09/06/1973      172.00
          09/07/1973      140.00
          09/08/1973      112.00
          09/09/1973      111.00
          09/10/1973      112.00
          09/11/1973      110.00
          09/12/1973      141.00
          09/13/1973      141.00
          09/14/1973      140.00
          09/15/1973       61.20
          09/16/1973      122.00
          09/17/1973      156.00
          09/18/1973      184.00
          09/19/1973       72.20
          09/20/1973        0.51
          09/21/1973        0.51
          09/22/1973        0.51
          09/23/1973        0.51
          09/24/1973       56.60
          09/25/1973      167.00
          09/26/1973      172.00
          09/27/1973       87.50
          09/28/1973       35.40
          09/29/1973      140.00
          09/30/1973      168.00
          10/01/1973      200.00
          10/02/1973      227.00
          10/03/1973      255.00
          10/04/1973      283.00
          10/05/1973      311.00
          10/06/1973      320.00
          10/07/1973      309.00
          10/08/1973       99.10
          10/09/1973      257.00
          10/10/1973      297.00
          10/11/1973      314.00
          10/12/1973      314.00
          10/13/1973      270.00
          10/14/1973      229.00
          10/15/1973      199.00
          10/16/1973      140.00
          10/17/1973       94.00
          10/18/1973       36.20
          10/19/1973        0.51
          10/20/1973        0.51
          10/21/1973        0.51
          10/22/1973        0.51
          10/23/1973        0.51
          10/24/1973        0.51
          10/25/1973        0.51
          10/26/1973        0.51
          10/27/1973        0.51
          10/28/1973        0.51
          10/29/1973        0.51
          10/30/1973        0.51
          10/31/1973        0.51
          11/01/1973        0.51
          11/02/1973        1.76
          11/03/1973        0.51
          11/04/1973        0.51
          11/05/1973        2.29
          11/06/1973        0.51
          11/07/1973        0.51
          11/08/1973        0.51
          11/09/1973        0.51
          11/10/1973        0.51
          11/11/1973        0.51
          11/12/1973        0.51
          11/13/1973        0.51
          11/14/1973        0.51
          11/15/1973        0.51
          11/16/1973        2.18
          11/17/1973        0.51
          11/18/1973        0.51
          11/19/1973        0.51
          11/20/1973        0.51
          11/21/1973        0.51
          11/22/1973        0.51
          11/23/1973        0.51
          11/24/1973        0.51
          11/25/1973        0.51
          11/26/1973        0.51
          11/27/1973        0.51
          11/28/1973        0.51
          11/29/1973        0.51
          11/30/1973        0.51
          12/01/1973        0.51
          12/02/1973        0.51
          12/03/1973        0.51
          12/04/1973        0.51
          12/05/1973        0.51
          12/06/1973        0.51
          12/07/1973        0.51
          12/08/1973       23.00
          12/09/1973       11.20
          12/10/1973        0.51
          12/11/1973        0.51
          12/12/1973        0.51
          12/13/1973        0.51
          12/14/1973        0.51
          12/15/1973        0.51
          12/16/1973        0.51
          12/17/1973       17.00
          12/18/1973       17.20
          12/19/1973        0.51
          12/20/1973        0.51
          12/21/1973        0.51
          12/22/1973        0.51
          12/23/1973        0.51
          12/24/1973        0.51
          12/25/1973        0.51
          12/26/1973        0.51
          12/27/1973        0.51
          12/28/1973        0.51
          12/29/1973       15.30
          12/30/1973       14.50
          12/31/1973       14.70
          01/01/1974       14.20
          01/02/1974        7.76
          01/03/1974        0.51
          01/04/1974        0.51
          01/05/1974       33.40
          01/06/1974       49.00
          01/07/1974       49.60
          01/08/1974       50.40
          01/09/1974       54.70
          01/10/1974       56.60
          01/11/1974       62.90
          01/12/1974       68.80
          01/13/1974       85.50
          01/14/1974       81.60
          01/15/1974       59.20
          01/16/1974       90.00
          01/17/1974      101.00
          01/18/1974      138.00
          01/19/1974      143.00
          01/20/1974      162.00
          01/21/1974      154.00
          01/22/1974      137.00
          01/23/1974      158.00
          01/24/1974      146.00
          01/25/1974      133.00
          01/26/1974      134.00
          01/27/1974      148.00
          01/28/1974      134.00
          01/29/1974      139.00
          01/30/1974      155.00
          01/31/1974      174.00
          02/01/1974      159.00
          02/02/1974      196.00
          02/03/1974      195.00
          02/04/1974      193.00
          02/05/1974      186.00
          02/06/1974      173.00
          02/07/1974      179.00
          02/08/1974      180.00
          02/09/1974      171.00
          02/10/1974      181.00
          02/11/1974      170.00
          02/12/1974      156.00
          02/13/1974      147.00
          02/14/1974      150.00
          02/15/1974      147.00
          02/16/1974      138.00
          02/17/1974      129.00
          02/18/1974      118.00
          02/19/1974      109.00
          02/20/1974       96.30
          02/21/1974       96.80
          02/22/1974      107.00
          02/23/1974      103.00
          02/24/1974      101.00
          02/25/1974       90.90
          02/26/1974       80.40
          02/27/1974       96.30
          02/28/1974      108.00
          03/01/1974       91.50
          03/02/1974      106.00
          03/03/1974      115.00
          03/04/1974      104.00
          03/05/1974       92.60
          03/06/1974       97.10
          03/07/1974      100.00
          03/08/1974      123.00
          03/09/1974      121.00
          03/10/1974      112.00
          03/11/1974      106.00
          03/12/1974      106.00
          03/13/1974       76.50
          03/14/1974       25.60
          03/15/1974       21.90
          03/16/1974       18.30
          03/17/1974        0.51
          03/18/1974        0.51
          03/19/1974        0.51
          03/20/1974       27.70
          03/21/1974       28.90
          03/22/1974       28.90
          03/23/1974       29.40
          03/24/1974       28.10
          03/25/1974       28.10
          03/26/1974       10.10
          03/27/1974        0.51
          03/28/1974        0.51
          03/29/1974       45.90
          03/30/1974       34.00
          03/31/1974       34.00
          04/01/1974       31.70
          04/02/1974       29.20
          04/03/1974       28.90
          04/04/1974       28.20
          04/05/1974       50.40
          04/06/1974       74.80
          04/07/1974       74.20
          04/08/1974       74.50
          04/09/1974       75.00
          04/10/1974      111.00
          04/11/1974      132.00
          04/12/1974      143.00
          04/13/1974      156.00
          04/14/1974      151.00
          04/15/1974      145.00
          04/16/1974      148.00
          04/17/1974      147.00
          04/18/1974      141.00
          04/19/1974        0.51
          04/20/1974       24.60
          04/21/1974       24.70
          04/22/1974       24.70
          04/23/1974       60.00
          04/24/1974       75.30
          04/25/1974       84.40
          04/26/1974       77.90
          04/27/1974      108.00
          04/28/1974      109.00
          04/29/1974      123.00
          04/30/1974      133.00
          05/01/1974      136.00
          05/02/1974      159.00
          05/03/1974      177.00
          05/04/1974      193.00
          05/05/1974      200.00
          05/06/1974      165.00
          05/07/1974      169.00
          05/08/1974      112.00
          05/09/1974       90.90
          05/10/1974       95.10
          05/11/1974       92.60
          05/12/1974       97.40
          05/13/1974      105.00
          05/14/1974      142.00
          05/15/1974      145.00
          05/16/1974      162.00
          05/17/1974      183.00
          05/18/1974      208.00
          05/19/1974      215.00
          05/20/1974      214.00
          05/21/1974      223.00
          05/22/1974      240.00
          05/23/1974      247.00
          05/24/1974      276.00
          05/25/1974      314.00
          05/26/1974      306.00
          05/27/1974      281.00
          05/28/1974      268.00
          05/29/1974      268.00
          05/30/1974      273.00
          05/31/1974      278.00
          06/01/1974      249.00
          06/02/1974      223.00
          06/03/1974      214.00
          06/04/1974      207.00
          06/05/1974      180.00
          06/06/1974      181.00
          06/07/1974      174.00
          06/08/1974      165.00
          06/09/1974      180.00
          06/10/1974      111.00
          06/11/1974       96.80
          06/12/1974      126.00
          06/13/1974      119.00
          06/14/1974       72.20
          06/15/1974       12.80
          06/16/1974       37.90
          06/17/1974       45.60
          06/18/1974       51.80
          06/19/1974       56.10
          06/20/1974       64.00
          06/21/1974       69.40
          06/22/1974       60.60
          06/23/1974       61.70
          06/24/1974       62.90
          06/25/1974       54.90
          06/26/1974       55.50
          06/27/1974       78.40
          06/28/1974       88.60
          06/29/1974       92.30
          06/30/1974       94.30
          07/01/1974      104.00
          07/02/1974      102.00
          07/03/1974       99.70
          07/04/1974       92.60
          07/05/1974        0.51
          07/06/1974       14.60
          07/07/1974       14.50
          07/08/1974       21.90
          07/09/1974       43.60
          07/10/1974       46.20
          07/11/1974       43.00
          07/12/1974       43.00
          07/13/1974       29.20
          07/14/1974       28.90
          07/15/1974       38.50
          07/16/1974       64.60
          07/17/1974       57.80
          07/18/1974       53.20
          07/19/1974       26.60
          07/20/1974       48.70
          07/21/1974       59.70
          07/22/1974       58.00
          07/23/1974       64.60
          07/24/1974       82.40
          07/25/1974       68.00
          07/26/1974       71.60
          07/27/1974       85.50
          07/28/1974       94.30
          07/29/1974      105.00
          07/30/1974      119.00
          07/31/1974      133.00
          08/01/1974      132.00
          08/02/1974      125.00
          08/03/1974      142.00
          08/04/1974      146.00
          08/05/1974      135.00
          08/06/1974      169.00
          08/07/1974      144.00
          08/08/1974      173.00
          08/09/1974      174.00
          08/10/1974      205.00
          08/11/1974      219.00
          08/12/1974      220.00
          08/13/1974      239.00
          08/14/1974      261.00
          08/15/1974      234.00
          08/16/1974      220.00
          08/17/1974      235.00
          08/18/1974      212.00
          08/19/1974      194.00
          08/20/1974      193.00
          08/21/1974      164.00
          08/22/1974      153.00
          08/23/1974      148.00
          08/24/1974      156.00
          08/25/1974      148.00
          08/26/1974      147.00
          08/27/1974      124.00
          08/28/1974      128.00
          08/29/1974       91.70
          08/30/1974       62.90
          08/31/1974       63.40
          09/01/1974       63.40
          09/02/1974       67.70
          09/03/1974       87.20
          09/04/1974       71.10
          09/05/1974       49.00
          09/06/1974       67.10
          09/07/1974       62.60
          09/08/1974       64.00
          09/09/1974       67.10
          09/10/1974       92.30
          09/11/1974       98.30
          09/12/1974      113.00
          09/13/1974       93.20
          09/14/1974       76.70
          09/15/1974       76.70
          09/16/1974       64.60
          09/17/1974       45.30
          09/18/1974       31.10
          09/19/1974       40.20
          09/20/1974       62.90
          09/21/1974       58.90
          09/22/1974      191.00
          09/23/1974      419.00
          09/24/1974      428.00
          09/25/1974      428.00
          09/26/1974      425.00
          09/27/1974      425.00
          09/28/1974      428.00
          09/29/1974      425.00
          09/30/1974      428.00
          10/01/1974      425.00
          10/02/1974      425.00
          10/03/1974      425.00
          10/04/1974      425.00
          10/05/1974      425.00
          10/06/1974      425.00
          10/07/1974      425.00
          10/08/1974      425.00
          10/09/1974      425.00
          10/10/1974      408.00
          10/11/1974      362.00
          10/12/1974      317.00
          10/13/1974      279.00
          10/14/1974      261.00
          10/15/1974      260.00
          10/16/1974      261.00
          10/17/1974      242.00
          10/18/1974      214.00
          10/19/1974      211.00
          10/20/1974      214.00
          10/21/1974      197.00
          10/22/1974      187.00
          10/23/1974      185.00
          10/24/1974      185.00
          10/25/1974      187.00
          10/26/1974      185.00
          10/27/1974      185.00
          10/28/1974      186.00
          10/29/1974      186.00
          10/30/1974      186.00
          10/31/1974      187.00
          11/01/1974      187.00
          11/02/1974      187.00
          11/03/1974      187.00
          11/04/1974      186.00
          11/05/1974      186.00
          11/06/1974      185.00
          11/07/1974      188.00
          11/08/1974      187.00
          11/09/1974      186.00
          11/10/1974      187.00
          11/11/1974      163.00
          11/12/1974      137.00
          11/13/1974      136.00
          11/14/1974      119.00
          11/15/1974       85.20
          11/16/1974       83.30
          11/17/1974       84.70
          11/18/1974       85.20
          11/19/1974       84.70
          11/20/1974       84.40
          11/21/1974       84.70
          11/22/1974       84.70
          11/23/1974       84.10
          11/24/1974       84.40
          11/25/1974       84.40
          11/26/1974       85.00
          11/27/1974       86.10
          11/28/1974       86.10
          11/29/1974       85.50
          11/30/1974       85.20
          12/01/1974       85.50
          12/02/1974       85.20
          12/03/1974       85.00
          12/04/1974       67.10
          12/05/1974       43.00
          12/06/1974       42.50
          12/07/1974       42.50
          12/08/1974       42.50
          12/09/1974       42.20
          12/10/1974       41.90
          12/11/1974       42.80
          12/12/1974       42.80
          12/13/1974       42.80
          12/14/1974       42.80
          12/15/1974       42.50
          12/16/1974       63.40
          12/17/1974       84.40
          12/18/1974       85.00
          12/19/1974       85.00
          12/20/1974       84.70
          12/21/1974       85.20
          12/22/1974       85.20
          12/23/1974       85.80
          12/24/1974       85.50
          12/25/1974       85.00
          12/26/1974       86.10
          12/27/1974       85.80
          12/28/1974       85.50
          12/29/1974       85.50
          12/30/1974       85.50
          12/31/1974       85.80
          01/01/1975       85.00
          01/02/1975       85.80
          01/03/1975       85.80
          01/04/1975       85.80
          01/05/1975       86.10
          01/06/1975       71.40
          01/07/1975       57.20
          01/08/1975       74.80
          01/09/1975       85.00
          01/10/1975       81.00
          01/11/1975       89.20
          01/12/1975       98.00
          01/13/1975      106.00
          01/14/1975      114.00
          01/15/1975      109.00
          01/16/1975      133.00
          01/17/1975      169.00
          01/18/1975      172.00
          01/19/1975      173.00
          01/20/1975      164.00
          01/21/1975      206.00
          01/22/1975      163.00
          01/23/1975      100.00
          01/24/1975       80.40
          01/25/1975      103.00
          01/26/1975      122.00
          01/27/1975      141.00
          01/28/1975      161.00
          01/29/1975      149.00
          01/30/1975      155.00
          01/31/1975      174.00
          02/01/1975      192.00
          02/02/1975      198.00
          02/03/1975      195.00
          02/04/1975      159.00
          02/05/1975      145.00
          02/06/1975      136.00
          02/07/1975      135.00
          02/08/1975      124.00
          02/09/1975      124.00
          02/10/1975      125.00
          02/11/1975      125.00
          02/12/1975      118.00
          02/13/1975      102.00
          02/14/1975      119.00
          02/15/1975      129.00
          02/16/1975      127.00
          02/17/1975      104.00
          02/18/1975       78.40
          02/19/1975       63.40
          02/20/1975       62.30
          02/21/1975       67.10
          02/22/1975       83.30
          02/23/1975       82.70
          02/24/1975       77.30
          02/25/1975       46.70
          02/26/1975       46.40
          02/27/1975       46.40
          02/28/1975       58.00
          03/01/1975       73.60
          03/02/1975       73.30
          03/03/1975       84.10
          03/04/1975      103.00
          03/05/1975       79.00
          03/06/1975       78.20
          03/07/1975       84.10
          03/08/1975       80.40
          03/09/1975       86.60
          03/10/1975       87.20
          03/11/1975       68.20
          03/12/1975       63.70
          03/13/1975       68.00
          03/14/1975       91.50
          03/15/1975       96.60
          03/16/1975      103.00
          03/17/1975      103.00
          03/18/1975       96.80
          03/19/1975       97.10
          03/20/1975      103.00
          03/21/1975      143.00
          03/22/1975      137.00
          03/23/1975      148.00
          03/24/1975      136.00
          03/25/1975      125.00
          03/26/1975      129.00
          03/27/1975      111.00
          03/28/1975      113.00
          03/29/1975      125.00
          03/30/1975      124.00
          03/31/1975      111.00
          04/01/1975       96.60
          04/02/1975      101.00
          04/03/1975      123.00
          04/04/1975      145.00
          04/05/1975      172.00
          04/06/1975      183.00
          04/07/1975      191.00
          04/08/1975      187.00
          04/09/1975      186.00
          04/10/1975      200.00
          04/11/1975      217.00
          04/12/1975      226.00
          04/13/1975      217.00
          04/14/1975      213.00
          04/15/1975      201.00
          04/16/1975      212.00
          04/17/1975      227.00
          04/18/1975      276.00
          04/19/1975      272.00
          04/20/1975      289.00
          04/21/1975      314.00
          04/22/1975      337.00
          04/23/1975      348.00
          04/24/1975      323.00
          04/25/1975      314.00
          04/26/1975      340.00
          04/27/1975      340.00
          04/28/1975      323.00
          04/29/1975      311.00
          04/30/1975      306.00
          05/01/1975      300.00
          05/02/1975      292.00
          05/03/1975      275.00
          05/04/1975      271.00
          05/05/1975      266.00
          05/06/1975      254.00
          05/07/1975      278.00
          05/08/1975      294.00
          05/09/1975      282.00
          05/10/1975      266.00
          05/11/1975      255.00
          05/12/1975      240.00
          05/13/1975      194.00
          05/14/1975      152.00
          05/15/1975      152.00
          05/16/1975      165.00
          05/17/1975      161.00
          05/18/1975      171.00
          05/19/1975      173.00
          05/20/1975      172.00
          05/21/1975      189.00
          05/22/1975      204.00
          05/23/1975      200.00
          05/24/1975      204.00
          05/25/1975      160.00
          05/26/1975      103.00
          05/27/1975      116.00
          05/28/1975       73.10
          05/29/1975       39.10
          05/30/1975       23.40
          05/31/1975       51.80
          06/01/1975       48.10
          06/02/1975       55.20
          06/03/1975       53.80
          06/04/1975       49.30
          06/05/1975       49.30
          06/06/1975       49.00
          06/07/1975       49.30
          06/08/1975       49.00
          06/09/1975       51.00
          06/10/1975       50.70
          06/11/1975       33.40
          06/12/1975        0.51
          06/13/1975        0.51
          06/14/1975       23.20
          06/15/1975       23.30
          06/16/1975       24.00
          06/17/1975       24.60
          06/18/1975       20.50
          06/19/1975       38.80
          06/20/1975       56.10
          06/21/1975       56.60
          06/22/1975       56.10
          06/23/1975       55.80
          06/24/1975       42.80
          06/25/1975       43.60
          06/26/1975       51.50
          06/27/1975       51.00
          06/28/1975       51.00
          06/29/1975       26.00
          06/30/1975        0.51
          07/01/1975       36.80
          07/02/1975       54.10
          07/03/1975       20.40
          07/04/1975       20.50
          07/05/1975       28.60
          07/06/1975       28.30
          07/07/1975       43.60
          07/08/1975       56.60
          07/09/1975      101.00
          07/10/1975      102.00
          07/11/1975       58.00
          07/12/1975       78.40
          07/13/1975       48.40
          07/14/1975       12.20
          07/15/1975        0.51
          07/16/1975        0.51
          07/17/1975        0.51
          07/18/1975        0.51
          07/19/1975        0.51
          07/20/1975        0.51
          07/21/1975       51.50
          07/22/1975      102.00
          07/23/1975      113.00
          07/24/1975      198.00
          07/25/1975      199.00
          07/26/1975      202.00
          07/27/1975      239.00
          07/28/1975      286.00
          07/29/1975      314.00
          07/30/1975      343.00
          07/31/1975      382.00
          08/01/1975      419.00
          08/02/1975      419.00
          08/03/1975      416.00
          08/04/1975      416.00
          08/05/1975      408.00
          08/06/1975      394.00
          08/07/1975      422.00
          08/08/1975      425.00
          08/09/1975      396.00
          08/10/1975      365.00
          08/11/1975      394.00
          08/12/1975      413.00
          08/13/1975      391.00
          08/14/1975      405.00
          08/15/1975      442.00
          08/16/1975      442.00
          08/17/1975      442.00
          08/18/1975      442.00
          08/19/1975      442.00
          08/20/1975      442.00
          08/21/1975      442.00
          08/22/1975      391.00
          08/23/1975      317.00
          08/24/1975      281.00
          08/25/1975      223.00
          08/26/1975      181.00
          08/27/1975      176.00
          08/28/1975      129.00
          08/29/1975      106.00
          08/30/1975       95.70
          08/31/1975       96.60
          09/01/1975       96.00
          09/02/1975        0.51
          09/03/1975        0.51
          09/04/1975        0.51
          09/05/1975       50.10
          09/06/1975       99.40
          09/07/1975       99.40
          09/08/1975      129.00
          09/09/1975      181.00
          09/10/1975      223.00
          09/11/1975      209.00
          09/12/1975      197.00
          09/13/1975      197.00
          09/14/1975      199.00
          09/15/1975      199.00
          09/16/1975      200.00
          09/17/1975      198.00
          09/18/1975      199.00
          09/19/1975      200.00
          09/20/1975      198.00
          09/21/1975      203.00
          09/22/1975      116.00
          09/23/1975      201.00
          09/24/1975      173.00
          09/25/1975       86.60
          09/26/1975       28.30
          09/27/1975       28.60
          09/28/1975       28.90
          09/29/1975       28.60
          09/30/1975       42.50
          10/01/1975       71.90
          10/02/1975       92.00
          10/03/1975       84.70
          10/04/1975       70.50
          10/05/1975       71.10
          10/06/1975       49.60
          10/07/1975       11.10
          10/08/1975        0.51
          10/09/1975        0.51
          10/10/1975        0.51
          10/11/1975       14.30
          10/12/1975       14.40
          10/13/1975       21.90
          10/14/1975       29.40
          10/15/1975       32.80
          10/16/1975       63.10
          10/17/1975       82.10
          10/18/1975       77.00
          10/19/1975       72.20
          10/20/1975       65.10
          10/21/1975       53.80
          10/22/1975       46.20
          10/23/1975       41.30
          10/24/1975       44.20
          10/25/1975       49.60
          10/26/1975       30.30
          10/27/1975       20.50
          10/28/1975       14.30
          10/29/1975        7.65
          10/30/1975        0.51
          10/31/1975        0.51
          11/01/1975        0.51
          11/02/1975        0.51
          11/03/1975       28.30
          11/04/1975       14.70
          11/05/1975       14.60
          11/06/1975       14.90
          11/07/1975       15.10
          11/08/1975       15.00
          11/09/1975       15.00
          11/10/1975       15.10
          11/11/1975       15.00
          11/12/1975       14.70
          11/13/1975       14.80
          11/14/1975       14.90
          11/15/1975       37.90
          11/16/1975       37.90
          11/17/1975       37.70
          11/18/1975       28.90
          11/19/1975       28.90
          11/20/1975       28.90
          11/21/1975       34.30
          11/22/1975       33.10
          11/23/1975       34.00
          11/24/1975       28.60
          11/25/1975       23.20
          11/26/1975       14.60
          11/27/1975       15.00
          11/28/1975       15.00
          11/29/1975       29.70
          11/30/1975       29.20
          12/01/1975       29.40
          12/02/1975       31.10
          12/03/1975       15.00
          12/04/1975       15.30
          12/05/1975       15.50
          12/06/1975       15.30
          12/07/1975       28.60
          12/08/1975       25.00
          12/09/1975       24.50
          12/10/1975       25.60
          12/11/1975       27.00
          12/12/1975       28.90
          12/13/1975       28.10
          12/14/1975       28.00
          12/15/1975       28.30
          12/16/1975       28.30
          12/17/1975       39.60
          12/18/1975       14.20
          12/19/1975        0.51
          12/20/1975       14.70
          12/21/1975       33.40
          12/22/1975       39.60
          12/23/1975       15.00
          12/24/1975       14.70
          12/25/1975       14.90
          12/26/1975       14.40
          12/27/1975       23.30
          12/28/1975       23.20
          12/29/1975       23.40
          12/30/1975       28.60
          12/31/1975       38.50
          01/01/1976       17.20
          01/02/1976       28.90
          01/03/1976       39.90
          01/04/1976       39.90
          01/05/1976       39.90
          01/06/1976       15.90
          01/07/1976       43.60
          01/08/1976       83.80
          01/09/1976       95.10
          01/10/1976       80.70
          01/11/1976       78.40
          01/12/1976       74.80
          01/13/1976       81.60
          01/14/1976       97.10
          01/15/1976       86.90
          01/16/1976       95.70
          01/17/1976      103.00
          01/18/1976      105.00
          01/19/1976      122.00
          01/20/1976      108.00
          01/21/1976      102.00
          01/22/1976      127.00
          01/23/1976      148.00
          01/24/1976      164.00
          01/25/1976      163.00
          01/26/1976      161.00
          01/27/1976      169.00
          01/28/1976      177.00
          01/29/1976      192.00
          01/30/1976      198.00
          01/31/1976      198.00
          02/01/1976      199.00
          02/02/1976      189.00
          02/03/1976      188.00
          02/04/1976      197.00
          02/05/1976      207.00
          02/06/1976      199.00
          02/07/1976      191.00
          02/08/1976      187.00
          02/09/1976      171.00
          02/10/1976      151.00
          02/11/1976      134.00
          02/12/1976      136.00
          02/13/1976      148.00
          02/14/1976      148.00
          02/15/1976      148.00
          02/16/1976      126.00
          02/17/1976       99.10
          02/18/1976       96.80
          02/19/1976       87.80
          02/20/1976      100.00
          02/21/1976      119.00
          02/22/1976      121.00
          02/23/1976      117.00
          02/24/1976      108.00
          02/25/1976      106.00
          02/26/1976      108.00
          02/27/1976       97.10
          02/28/1976       97.40
          02/29/1976       97.40
          03/01/1976      113.00
          03/02/1976      118.00
          03/03/1976      113.00
          03/04/1976      101.00
          03/05/1976       97.10
          03/06/1976      107.00
          03/07/1976      103.00
          03/08/1976       96.80
          03/09/1976       88.30
          03/10/1976       88.30
          03/11/1976       88.60
          03/12/1976       88.60
          03/13/1976      102.00
          03/14/1976      101.00
          03/15/1976       92.90
          03/16/1976       76.20
          03/17/1976       96.80
          03/18/1976       91.70
          03/19/1976       91.70
          03/20/1976      108.00
          03/21/1976      107.00
          03/22/1976       97.10
          03/23/1976       76.20
          03/24/1976       37.40
          03/25/1976       49.00
          03/26/1976       44.50
          03/27/1976       56.10
          03/28/1976       51.00
          03/29/1976       51.30
          03/30/1976       35.40
          03/31/1976       34.30
          04/01/1976       28.60
          04/02/1976       43.60
          04/03/1976       63.10
          04/04/1976       63.70
          04/05/1976        9.94
          04/06/1976        0.51
          04/07/1976       11.60
          04/08/1976        8.69
          04/09/1976        8.66
          04/10/1976        8.81
          04/11/1976        8.95
          04/12/1976        8.86
          04/13/1976        8.86
          04/14/1976       18.50
          04/15/1976       28.90
          04/16/1976       28.90
          04/17/1976       28.90
          04/18/1976       34.80
          04/19/1976       34.80
          04/20/1976       34.80
          04/21/1976       34.80
          04/22/1976       55.50
          04/23/1976       55.50
          04/24/1976       69.40
          04/25/1976       68.80
          04/26/1976       83.50
          04/27/1976       95.70
          04/28/1976      113.00
          04/29/1976       67.40
          04/30/1976        0.51
          05/01/1976        0.51
          05/02/1976        0.51
          05/03/1976        0.51
          05/04/1976        0.51
          05/05/1976        0.51
          05/06/1976        0.51
          05/07/1976        0.51
          05/08/1976       19.60
          05/09/1976       19.70
          05/10/1976       19.60
          05/11/1976       38.50
          05/12/1976       73.10
          05/13/1976       79.90
          05/14/1976       86.40
          05/15/1976       95.40
          05/16/1976       97.40
          05/17/1976       98.30
          05/18/1976      116.00
          05/19/1976      146.00
          05/20/1976       53.00
          05/21/1976       11.80
          05/22/1976       22.60
          05/23/1976       22.40
          05/24/1976       22.40
          05/25/1976       32.80
          05/26/1976       52.70
          05/27/1976       42.50
          05/28/1976       43.00
          05/29/1976       51.30
          05/30/1976       54.70
          05/31/1976       62.60
          06/01/1976       70.50
          06/02/1976       69.70
          06/03/1976       74.20
          06/04/1976       77.00
          06/05/1976       89.20
          06/06/1976       85.80
          06/07/1976       86.10
          06/08/1976       94.60
          06/09/1976       70.20
          06/10/1976       71.40
          06/11/1976      105.00
          06/12/1976      113.00
          06/13/1976      110.00
          06/14/1976      103.00
          06/15/1976       99.40
          06/16/1976      100.00
          06/17/1976      106.00
          06/18/1976       92.90
          06/19/1976       85.50
          06/20/1976       84.40
          06/21/1976       84.10
          06/22/1976      101.00
          06/23/1976       96.00
          06/24/1976      105.00
          06/25/1976      105.00
          06/26/1976       98.80
          06/27/1976       96.30
          06/28/1976       82.10
          06/29/1976       94.90
          06/30/1976       77.00
          07/01/1976       83.00
          07/02/1976       84.10
          07/03/1976       80.10
          07/04/1976       80.70
          07/05/1976       75.30
          07/06/1976        0.51
          07/07/1976        0.51
          07/08/1976        0.51
          07/09/1976        0.51
          07/10/1976        0.51
          07/11/1976        0.51
          07/12/1976        0.51
          07/13/1976        0.51
          07/14/1976        0.51
          07/15/1976        0.51
          07/16/1976        0.51
          07/17/1976       14.70
          07/18/1976       43.60
          07/19/1976      149.00
          07/20/1976      256.00
          07/21/1976      267.00
          07/22/1976      297.00
          07/23/1976      303.00
          07/24/1976      294.00
          07/25/1976      311.00
          07/26/1976      311.00
          07/27/1976      311.00
          07/28/1976      311.00
          07/29/1976      323.00
          07/30/1976      348.00
          07/31/1976      368.00
          08/01/1976      368.00
          08/02/1976      368.00
          08/03/1976      368.00
          08/04/1976      374.00
          08/05/1976      382.00
          08/06/1976      382.00
          08/07/1976      379.00
          08/08/1976      379.00
          08/09/1976      396.00
          08/10/1976      419.00
          08/11/1976      422.00
          08/12/1976      419.00
          08/13/1976      419.00
          08/14/1976      419.00
          08/15/1976      419.00
          08/16/1976      711.00
          08/17/1976     1080.00
          08/18/1976     1090.00
          08/19/1976     1080.00
          08/20/1976     1080.00
          08/21/1976     1090.00
          08/22/1976     1130.00
          08/23/1976     1130.00
          08/24/1976     1120.00
          08/25/1976     1120.00
          08/26/1976     1110.00
          08/27/1976     1030.00
          08/28/1976      841.00
          08/29/1976      705.00
          08/30/1976      530.00
          08/31/1976      354.00
          09/01/1976      242.00
          09/02/1976      139.00
          09/03/1976       83.00
          09/04/1976       82.10
          09/05/1976       80.70
          09/06/1976       80.70
          09/07/1976       84.70
          09/08/1976       84.40
          09/09/1976      127.00
          09/10/1976      173.00
          09/11/1976      168.00
          09/12/1976      169.00
          09/13/1976      171.00
          09/14/1976      198.00
          09/15/1976      248.00
          09/16/1976      247.00
          09/17/1976      248.00
          09/18/1976      193.00
          09/19/1976      111.00
          09/20/1976        0.51
          09/21/1976       55.80
          09/22/1976      149.00
          09/23/1976      161.00
          09/24/1976       22.60
          09/25/1976       20.40
          09/26/1976       20.00
          09/27/1976       20.40
          09/28/1976       81.00
          09/29/1976      197.00
          09/30/1976      337.00
          10/01/1976      309.00
          10/02/1976      278.00
          10/03/1976      275.00
          10/04/1976      251.00
          10/05/1976      276.00
          10/06/1976      276.00
          10/07/1976      277.00
          10/08/1976      282.00
          10/09/1976      283.00
          10/10/1976      283.00
          10/11/1976      268.00
          10/12/1976      179.00
          10/13/1976       65.10
          10/14/1976        0.51
          10/15/1976        0.51
          10/16/1976        0.51
          10/17/1976        0.51
          10/18/1976        0.51
          10/19/1976        0.51
          10/20/1976        0.51
          10/21/1976        0.51
          10/22/1976        0.51
          10/23/1976        0.51
          10/24/1976        0.51
          10/25/1976        0.51
          10/26/1976        0.51
          10/27/1976        0.51
          10/28/1976        0.51
          10/29/1976        0.51
          10/30/1976        0.51
          10/31/1976        0.51
          11/01/1976        0.51
          11/02/1976       14.60
          11/03/1976       15.00
          11/04/1976       14.70
          11/05/1976       15.60
          11/06/1976       14.60
          11/07/1976       14.80
          11/08/1976       14.70
          11/09/1976       14.70
          11/10/1976       14.20
          11/11/1976       14.20
          11/12/1976       14.70
          11/13/1976       14.60
          11/14/1976       14.80
          11/15/1976       14.60
          11/16/1976       14.60
          11/17/1976        7.67
          11/18/1976        0.51
          11/19/1976        0.51
          11/20/1976        0.51
          11/21/1976        9.83
          11/22/1976       29.40
          11/23/1976       49.60
          11/24/1976       62.30
          11/25/1976       98.50
          11/26/1976      173.00
          11/27/1976      160.00
          11/28/1976      179.00
          11/29/1976      144.00
          11/30/1976      108.00
          12/01/1976       95.70
          12/02/1976       78.20
          12/03/1976       65.70
          12/04/1976       39.60
          12/05/1976       71.60
          12/06/1976      113.00
          12/07/1976      114.00
          12/08/1976      115.00
          12/09/1976      116.00
          12/10/1976      116.00
          12/11/1976      116.00
          12/12/1976      116.00
          12/13/1976      116.00
          12/14/1976      134.00
          12/15/1976      158.00
          12/16/1976      151.00
          12/17/1976      149.00
          12/18/1976      149.00
          12/19/1976      147.00
          12/20/1976      149.00
          12/21/1976        6.46
          12/22/1976       45.30
          12/23/1976      117.00
          12/24/1976      144.00
          12/25/1976      142.00
          12/26/1976      141.00
          12/27/1976      118.00
          12/28/1976      102.00
          12/29/1976      102.00
          12/30/1976      102.00
          12/31/1976      102.00
          01/01/1977      102.00
          01/02/1977      143.00
          01/03/1977      143.00
          01/04/1977      144.00
          01/05/1977      142.00
          01/06/1977      142.00
          01/07/1977      125.00
          01/08/1977       97.40
          01/09/1977       56.60
          01/10/1977       56.60
          01/11/1977       56.60
          01/12/1977       56.90
          01/13/1977       84.10
          01/14/1977      118.00
          01/15/1977      131.00
          01/16/1977      142.00
          01/17/1977      143.00
          01/18/1977      141.00
          01/19/1977      113.00
          01/20/1977       85.50
          01/21/1977       31.40
          01/22/1977        0.51
          01/23/1977       71.90
          01/24/1977      114.00
          01/25/1977      142.00
          01/26/1977      142.00
          01/27/1977      103.00
          01/28/1977      103.00
          01/29/1977      102.00
          01/30/1977      101.00
          01/31/1977      129.00
          02/01/1977      129.00
          02/02/1977      129.00
          02/03/1977      128.00
          02/04/1977      128.00
          02/05/1977      127.00
          02/06/1977      106.00
          02/07/1977       85.00
          02/08/1977       56.10
          02/09/1977       85.00
          02/10/1977       85.50
          02/11/1977      100.00
          02/12/1977      114.00
          02/13/1977      142.00
          02/14/1977       98.80
          02/15/1977      106.00
          02/16/1977      114.00
          02/17/1977      113.00
          02/18/1977      113.00
          02/19/1977      113.00
          02/20/1977      116.00
          02/21/1977      113.00
          02/22/1977       85.50
          02/23/1977      113.00
          02/24/1977       84.70
          02/25/1977       85.50
          02/26/1977       85.80
          02/27/1977       83.50
          02/28/1977       42.50
          03/01/1977       28.10
          03/02/1977       20.00
          03/03/1977       54.10
          03/04/1977       56.60
          03/05/1977       57.80
          03/06/1977       56.90
          03/07/1977       56.60
          03/08/1977       56.60
          03/09/1977       57.20
          03/10/1977       57.20
          03/11/1977       56.60
          03/12/1977       56.60
          03/13/1977       56.40
          03/14/1977       56.90
          03/15/1977       57.20
          03/16/1977       57.20
          03/17/1977       57.50
          03/18/1977       70.50
          03/19/1977       86.40
          03/20/1977       85.50
          03/21/1977       75.00
          03/22/1977       66.50
          03/23/1977       66.00
          03/24/1977       71.60
          03/25/1977       71.60
          03/26/1977       71.40
          03/27/1977       71.10
          03/28/1977       77.30
          03/29/1977       88.10
          03/30/1977      104.00
          03/31/1977      119.00
          04/01/1977       77.60
          04/02/1977       62.00
          04/03/1977       78.20
          04/04/1977       86.10
          04/05/1977      104.00
          04/06/1977      104.00
          04/07/1977       71.90
          04/08/1977       87.20
          04/09/1977       95.70
          04/10/1977       92.90
          04/11/1977      135.00
          04/12/1977      169.00
          04/13/1977      223.00
          04/14/1977      249.00
          04/15/1977      245.00
          04/16/1977      248.00
          04/17/1977      249.00
          04/18/1977      248.00
          04/19/1977      251.00
          04/20/1977      251.00
          04/21/1977      251.00
          04/22/1977      251.00
          04/23/1977      249.00
          04/24/1977      247.00
          04/25/1977      247.00
          04/26/1977      246.00
          04/27/1977      247.00
          04/28/1977      246.00
          04/29/1977      247.00
          04/30/1977      246.00
          05/01/1977      245.00
          05/02/1977      246.00
          05/03/1977      247.00
          05/04/1977      247.00
          05/05/1977      249.00
          05/06/1977      247.00
          05/07/1977      246.00
          05/08/1977      245.00
          05/09/1977      245.00
          05/10/1977      245.00
          05/11/1977      245.00
          05/12/1977      245.00
          05/13/1977      244.00
          05/14/1977      244.00
          05/15/1977      244.00
          05/16/1977      244.00
          05/17/1977      244.00
          05/18/1977      245.00
          05/19/1977      245.00
          05/20/1977      245.00
          05/21/1977      244.00
          05/22/1977      244.00
          05/23/1977      244.00
          05/24/1977      244.00
          05/25/1977      243.00
          05/26/1977      269.00
          05/27/1977      326.00
          05/28/1977      337.00
          05/29/1977      337.00
          05/30/1977      337.00
          05/31/1977      331.00
          06/01/1977      314.00
          06/02/1977      297.00
          06/03/1977      289.00
          06/04/1977      289.00
          06/05/1977      289.00
          06/06/1977      276.00
          06/07/1977      267.00
          06/08/1977      254.00
          06/09/1977      243.00
          06/10/1977      231.00
          06/11/1977      183.00
          06/12/1977      143.00
          06/13/1977       93.70
          06/14/1977       99.10
          06/15/1977       96.60
          06/16/1977       77.90
          06/17/1977       65.10
          06/18/1977       74.80
          06/19/1977       79.30
          06/20/1977       86.40
          06/21/1977       87.20
          06/22/1977       39.90
          06/23/1977        0.51
          06/24/1977        0.51
          06/25/1977        6.97
          06/26/1977       13.90
          06/27/1977       14.80
          06/28/1977       34.30
          06/29/1977       14.10
          06/30/1977       14.10
          07/01/1977       14.60
          07/02/1977       19.30
          07/03/1977       23.80
          07/04/1977       23.80
          07/05/1977       24.30
          07/06/1977       37.70
          07/07/1977       53.50
          07/08/1977       52.70
          07/09/1977       55.50
          07/10/1977       67.40
          07/11/1977       67.70
          07/12/1977       54.10
          07/13/1977       55.20
          07/14/1977       67.10
          07/15/1977       61.20
          07/16/1977       71.10
          07/17/1977       88.10
          07/18/1977       82.40
          07/19/1977       77.60
          07/20/1977       75.60
          07/21/1977       60.00
          07/22/1977       61.70
          07/23/1977       76.70
          07/24/1977       83.00
          07/25/1977       83.30
          07/26/1977       83.50
          07/27/1977       84.70
          07/28/1977       95.40
          07/29/1977      106.00
          07/30/1977      113.00
          07/31/1977      103.00
          08/01/1977       96.00
          08/02/1977      102.00
          08/03/1977      111.00
          08/04/1977      123.00
          08/05/1977      142.00
          08/06/1977      154.00
          08/07/1977      150.00
          08/08/1977      138.00
          08/09/1977      133.00
          08/10/1977      141.00
          08/11/1977      113.00
          08/12/1977      121.00
          08/13/1977      123.00
          08/14/1977      123.00
          08/15/1977      118.00
          08/16/1977      105.00
          08/17/1977      123.00
          08/18/1977      121.00
          08/19/1977      148.00
          08/20/1977      135.00
          08/21/1977      131.00
          08/22/1977      131.00
          08/23/1977      143.00
          08/24/1977      142.00
          08/25/1977      133.00
          08/26/1977      134.00
          08/27/1977      147.00
          08/28/1977      145.00
          08/29/1977       69.90
          08/30/1977       25.80
          08/31/1977       20.70
          09/01/1977        0.51
          09/02/1977        0.51
          09/03/1977        0.51
          09/04/1977        0.51
          09/05/1977        0.51
          09/06/1977       14.80
          09/07/1977       25.20
          09/08/1977       23.00
          09/09/1977       19.20
          09/10/1977       25.30
          09/11/1977       27.40
          09/12/1977       27.20
          09/13/1977       27.30
          09/14/1977       21.50
          09/15/1977       15.40
          09/16/1977        0.51
          09/17/1977        0.51
          09/18/1977       15.50
          09/19/1977       15.10
          09/20/1977       23.10
          09/21/1977       14.90
          09/22/1977       19.70
          09/23/1977       30.00
          09/24/1977       40.80
          09/25/1977       41.30
          09/26/1977       82.10
          09/27/1977       94.90
          09/28/1977       83.80
          09/29/1977       88.10
          09/30/1977      101.00
          10/01/1977      127.00
          10/02/1977      127.00
          10/03/1977      102.00
          10/04/1977      111.00
          10/05/1977      103.00
          10/06/1977      119.00
          10/07/1977      141.00
          10/08/1977      146.00
          10/09/1977      151.00
          10/10/1977      138.00
          10/11/1977      128.00
          10/12/1977      123.00
          10/13/1977      116.00
          10/14/1977      109.00
          10/15/1977      113.00
          10/16/1977      107.00
          10/17/1977      119.00
          10/18/1977      131.00
          10/19/1977      135.00
          10/20/1977      135.00
          10/21/1977      123.00
          10/22/1977      121.00
          10/23/1977       66.50
          10/24/1977       41.30
          10/25/1977       15.20
          10/26/1977       43.00
          10/27/1977       48.40
          10/28/1977       29.70
          10/29/1977       50.10
          10/30/1977       47.90
          10/31/1977       38.80
          11/01/1977       29.70
          11/02/1977        9.37
          11/03/1977        9.26
          11/04/1977        9.37
          11/05/1977       23.90
          11/06/1977       23.90
          11/07/1977       24.00
          11/08/1977       21.20
          11/09/1977       18.70
          11/10/1977       18.50
          11/11/1977       18.40
          11/12/1977       75.60
          11/13/1977       90.00
          11/14/1977       61.40
          11/15/1977       41.60
          11/16/1977       41.90
          11/17/1977       21.50
          11/18/1977       26.20
          11/19/1977       40.50
          11/20/1977       40.20
          11/21/1977       23.60
          11/22/1977        0.51
          11/23/1977       15.40
          11/24/1977       11.90
          11/25/1977       18.30
          11/26/1977       33.10
          11/27/1977       33.10
          11/28/1977       36.80
          11/29/1977        9.17
          11/30/1977        9.12
          12/01/1977        9.15
          12/02/1977        9.12
          12/03/1977        9.12
          12/04/1977       30.30
          12/05/1977       30.00
          12/06/1977       30.00
          12/07/1977       30.30
          12/08/1977       21.50
          12/09/1977       17.00
          12/10/1977       80.40
          12/11/1977       86.90
          12/12/1977       41.90
          12/13/1977       33.10
          12/14/1977       28.30
          12/15/1977       12.10
          12/16/1977       38.80
          12/17/1977       59.50
          12/18/1977       49.80
          12/19/1977       56.60
          12/20/1977       41.60
          12/21/1977       33.10
          12/22/1977       24.20
          12/23/1977       24.10
          12/24/1977       51.50
          12/25/1977       53.50
          12/26/1977       49.30
          12/27/1977       58.60
          12/28/1977       68.00
          12/29/1977       48.10
          12/30/1977       75.30
          12/31/1977       69.10
          01/01/1978      102.00
          01/02/1978       95.70
          01/03/1978       79.30
          01/04/1978       84.40
          01/05/1978       92.60
          01/06/1978       79.90
          01/07/1978       87.80
          01/08/1978       97.70
          01/09/1978      104.00
          01/10/1978      133.00
          01/11/1978      160.00
          01/12/1978      168.00
          01/13/1978      167.00
          01/14/1978      189.00
          01/15/1978      192.00
          01/16/1978      186.00
          01/17/1978      190.00
          01/18/1978       66.80
          01/19/1978       51.50
          01/20/1978       52.10
          01/21/1978       53.00
          01/22/1978       52.70
          01/23/1978       22.00
          01/24/1978       27.70
          01/25/1978       25.20
          01/26/1978       36.20
          01/27/1978       58.30
          01/28/1978       86.60
          01/29/1978       93.40
          01/30/1978       83.80
          01/31/1978       73.10
          02/01/1978       56.60
          02/02/1978       40.50
          02/03/1978       22.20
          02/04/1978       20.30
          02/05/1978       20.10
          02/06/1978       19.80
          02/07/1978       10.40
          02/08/1978        0.51
          02/09/1978        0.51
          02/10/1978        3.51
          02/11/1978       14.60
          02/12/1978       19.90
          02/13/1978       19.90
          02/14/1978       19.60
          02/15/1978       18.00
          02/16/1978       15.30
          02/17/1978       15.30
          02/18/1978       15.50
          02/19/1978       15.50
          02/20/1978       15.40
          02/21/1978       15.20
          02/22/1978       15.50
          02/23/1978       15.70
          02/24/1978       15.60
          02/25/1978       15.50
          02/26/1978       24.80
          02/27/1978       24.50
          02/28/1978       18.70
          03/01/1978       18.50
          03/02/1978        9.26
          03/03/1978       21.90
          03/04/1978       42.50
          03/05/1978       42.80
          03/06/1978       43.00
          03/07/1978       39.10
          03/08/1978       36.50
          03/09/1978       24.30
          03/10/1978       30.00
          03/11/1978       52.70
          03/12/1978       65.10
          03/13/1978       65.10
          03/14/1978       56.90
          03/15/1978       54.90
          03/16/1978       57.20
          03/17/1978       63.10
          03/18/1978       75.90
          03/19/1978       81.60
          03/20/1978      103.00
          03/21/1978       92.30
          03/22/1978       92.30
          03/23/1978       86.10
          03/24/1978       86.10
          03/25/1978       95.10
          03/26/1978       87.50
          03/27/1978       98.00
          03/28/1978      105.00
          03/29/1978      106.00
          03/30/1978      105.00
          03/31/1978      105.00
          04/01/1978      110.00
          04/02/1978      104.00
          04/03/1978      108.00
          04/04/1978      112.00
          04/05/1978      118.00
          04/06/1978      123.00
          04/07/1978      130.00
          04/08/1978      154.00
          04/09/1978      161.00
          04/10/1978      139.00
          04/11/1978       86.40
          04/12/1978       31.40
          04/13/1978       12.70
          04/14/1978       15.20
          04/15/1978       32.30
          04/16/1978       32.60
          04/17/1978       44.20
          04/18/1978       63.40
          04/19/1978       67.40
          04/20/1978       73.10
          04/21/1978       87.20
          04/22/1978      110.00
          04/23/1978      118.00
          04/24/1978      119.00
          04/25/1978      133.00
          04/26/1978      155.00
          04/27/1978      177.00
          04/28/1978      202.00
          04/29/1978      215.00
          04/30/1978      238.00
          05/01/1978      236.00
          05/02/1978      248.00
          05/03/1978      270.00
          05/04/1978      289.00
          05/05/1978      306.00
          05/06/1978      323.00
          05/07/1978      331.00
          05/08/1978      343.00
          05/09/1978      379.00
          05/10/1978      374.00
          05/11/1978      340.00
          05/12/1978      337.00
          05/13/1978      343.00
          05/14/1978      303.00
          05/15/1978      314.00
          05/16/1978      340.00
          05/17/1978      331.00
          05/18/1978      317.00
          05/19/1978      317.00
          05/20/1978      320.00
          05/21/1978      326.00
          05/22/1978      283.00
          05/23/1978      236.00
          05/24/1978      236.00
          05/25/1978      236.00
          05/26/1978      224.00
          05/27/1978      225.00
          05/28/1978      233.00
          05/29/1978      234.00
          05/30/1978      234.00
          05/31/1978      245.00
          06/01/1978      257.00
          06/02/1978      252.00
          06/03/1978      121.00
          06/04/1978      152.00
          06/05/1978      126.00
          06/06/1978      131.00
          06/07/1978       86.90
          06/08/1978       36.20
          06/09/1978       26.80
          06/10/1978       41.30
          06/11/1978       52.40
          06/12/1978       52.40
          06/13/1978       41.60
          06/14/1978       35.40
          06/15/1978       30.00
          06/16/1978       49.80
          06/17/1978       53.20
          06/18/1978       59.50
          06/19/1978       60.60
          06/20/1978       59.70
          06/21/1978       74.80
          06/22/1978       58.30
          06/23/1978       74.80
          06/24/1978       83.00
          06/25/1978       84.70
          06/26/1978       85.00
          06/27/1978       91.20
          06/28/1978       94.00
          06/29/1978      101.00
          06/30/1978      114.00
          07/01/1978      116.00
          07/02/1978      114.00
          07/03/1978       88.30
          07/04/1978       95.10
          07/05/1978      111.00
          07/06/1978      107.00
          07/07/1978      110.00
          07/08/1978      129.00
          07/09/1978      133.00
          07/10/1978      123.00
          07/11/1978      111.00
          07/12/1978      106.00
          07/13/1978      107.00
          07/14/1978       99.10
          07/15/1978       98.00
          07/16/1978      105.00
          07/17/1978      123.00
          07/18/1978      124.00
          07/19/1978      132.00
          07/20/1978      141.00
          07/21/1978      144.00
          07/22/1978      148.00
          07/23/1978      148.00
          07/24/1978      113.00
          07/25/1978      135.00
          07/26/1978      135.00
          07/27/1978      134.00
          07/28/1978      137.00
          07/29/1978      148.00
          07/30/1978      151.00
          07/31/1978      140.00
          08/01/1978      123.00
          08/02/1978      108.00
          08/03/1978      113.00
          08/04/1978      150.00
          08/05/1978      163.00
          08/06/1978      162.00
          08/07/1978      169.00
          08/08/1978      178.00
          08/09/1978      176.00
          08/10/1978      170.00
          08/11/1978      151.00
          08/12/1978      159.00
          08/13/1978      149.00
          08/14/1978      134.00
          08/15/1978      136.00
          08/16/1978      144.00
          08/17/1978      158.00
          08/18/1978      146.00
          08/19/1978      141.00
          08/20/1978      144.00
          08/21/1978      109.00
          08/22/1978       96.00
          08/23/1978       71.40
          08/24/1978       62.90
          08/25/1978       63.10
          08/26/1978       67.10
          08/27/1978       73.60
          08/28/1978       78.20
          08/29/1978       56.90
          08/30/1978       52.40
          08/31/1978        0.51
          09/01/1978       15.40
          09/02/1978       30.00
          09/03/1978       30.00
          09/04/1978       24.20
          09/05/1978       24.30
          09/06/1978       15.30
          09/07/1978        0.51
          09/08/1978        0.51
          09/09/1978        0.51
          09/10/1978        0.51
          09/11/1978        0.51
          09/12/1978        0.51
          09/13/1978        0.51
          09/14/1978        0.51
          09/15/1978       15.10
          09/16/1978       14.80
          09/17/1978       15.70
          09/18/1978       15.00
          09/19/1978       19.40
          09/20/1978       22.10
          09/21/1978       21.40
          09/22/1978       30.00
          09/23/1978       10.80
          09/24/1978        0.51
          09/25/1978        0.51
          09/26/1978        0.51
          09/27/1978        0.51
          09/28/1978        0.51
          09/29/1978        0.51
          09/30/1978        0.51
          10/01/1978        0.51
          10/02/1978        0.51
          10/03/1978       12.30
          10/04/1978        0.51
          10/05/1978        0.51
          10/06/1978        0.51
          10/07/1978        0.51
          10/08/1978        0.51
          10/09/1978        0.51
          10/10/1978        0.51
          10/11/1978        0.51
          10/12/1978        0.51
          10/13/1978        0.51
          10/14/1978        0.51
          10/15/1978        0.51
          10/16/1978        0.51
          10/17/1978        0.51
          10/18/1978        0.51
          10/19/1978        0.51
          10/20/1978        0.51
          10/21/1978        0.51
          10/22/1978        0.51
          10/23/1978        0.51
          10/24/1978        0.51
          10/25/1978        0.51
          10/26/1978        0.51
          10/27/1978        0.51
          10/28/1978        0.51
          10/29/1978        0.51
          10/30/1978        0.51
          10/31/1978        0.51
          11/01/1978        0.51
          11/02/1978        0.51
          11/03/1978        0.51
          11/04/1978        0.51
          11/05/1978        0.51
          11/06/1978        0.51
          11/07/1978        0.51
          11/08/1978        0.51
          11/09/1978        0.51
          11/10/1978       13.90
          11/11/1978       36.00
          11/12/1978       36.20
          11/13/1978       91.50
          11/14/1978      177.00
          11/15/1978      180.00
          11/16/1978      179.00
          11/17/1978      181.00
          11/18/1978      180.00
          11/19/1978      180.00
          11/20/1978      167.00
          11/21/1978      192.00
          11/22/1978      180.00
          11/23/1978      180.00
          11/24/1978      180.00
          11/25/1978      180.00
          11/26/1978      180.00
          11/27/1978      180.00
          11/28/1978      189.00
          11/29/1978      247.00
          11/30/1978      247.00
          12/01/1978      248.00
          12/02/1978      247.00
          12/03/1978      247.00
          12/04/1978      249.00
          12/05/1978      248.00
          12/06/1978      209.00
          12/07/1978      208.00
          12/08/1978      180.00
          12/09/1978      119.00
          12/10/1978      119.00
          12/11/1978      118.00
          12/12/1978      118.00
          12/13/1978      119.00
          12/14/1978      119.00
          12/15/1978       60.60
          12/16/1978       60.60
          12/17/1978       60.00
          12/18/1978       60.60
          12/19/1978       60.00
          12/20/1978       60.30
          12/21/1978       60.00
          12/22/1978       59.70
          12/23/1978       90.00
          12/24/1978       88.90
          12/25/1978       89.50
          12/26/1978       89.50
          12/27/1978       89.20
          12/28/1978      151.00
          12/29/1978      150.00
          12/30/1978      150.00
          12/31/1978      147.00
          01/01/1979      148.00
          01/02/1979      149.00
          01/03/1979      148.00
          01/04/1979      150.00
          01/05/1979      150.00
          01/06/1979      119.00
          01/07/1979      119.00
          01/08/1979      119.00
          01/09/1979      118.00
          01/10/1979       87.50
          01/11/1979       88.30
          01/12/1979       88.90
          01/13/1979       58.60
          01/14/1979       58.60
          01/15/1979       58.90
          01/16/1979       58.60
          01/17/1979       59.20
          01/18/1979       58.30
          01/19/1979       88.90
          01/20/1979       90.60
          01/21/1979       90.90
          01/22/1979       90.60
          01/23/1979      121.00
          01/24/1979      121.00
          01/25/1979      121.00
          01/26/1979      119.00
          01/27/1979      118.00
          01/28/1979      117.00
          01/29/1979      118.00
          01/30/1979      119.00
          01/31/1979      119.00
          02/01/1979      119.00
          02/02/1979      120.00
          02/03/1979      120.00
          02/04/1979      119.00
          02/05/1979      119.00
          02/06/1979      119.00
          02/07/1979      120.00
          02/08/1979      120.00
          02/09/1979      120.00
          02/10/1979       89.80
          02/11/1979       89.20
          02/12/1979       89.20
          02/13/1979       89.50
          02/14/1979       89.50
          02/15/1979       89.50
          02/16/1979       89.20
          02/17/1979       77.00
          02/18/1979       76.70
          02/19/1979       77.60
          02/20/1979       78.20
          02/21/1979       77.90
          02/22/1979       77.30
          02/23/1979       77.60
          02/24/1979       77.60
          02/25/1979       77.60
          02/26/1979       78.20
          02/27/1979       77.30
          02/28/1979       77.60
          03/01/1979       77.90
          03/02/1979       77.90
          03/03/1979       77.30
          03/04/1979       78.20
          03/05/1979       77.00
          03/06/1979      134.00
          03/07/1979      191.00
          03/08/1979      191.00
          03/09/1979      191.00
          03/10/1979      191.00
          03/11/1979      191.00
          03/12/1979      191.00
          03/13/1979      192.00
          03/14/1979      190.00
          03/15/1979      180.00
          03/16/1979      179.00
          03/17/1979      179.00
          03/18/1979      181.00
          03/19/1979      181.00
          03/20/1979      181.00
          03/21/1979      181.00
          03/22/1979      181.00
          03/23/1979      204.00
          03/24/1979      207.00
          03/25/1979      206.00
          03/26/1979      205.00
          03/27/1979      205.00
          03/28/1979      205.00
          03/29/1979      205.00
          03/30/1979      204.00
          03/31/1979      205.00
          04/01/1979      120.00
          04/02/1979      119.00
          04/03/1979      119.00
          04/04/1979      120.00
          04/05/1979      120.00
          04/06/1979      119.00
          04/07/1979      151.00
          04/08/1979      151.00
          04/09/1979      151.00
          04/10/1979      156.00
          04/11/1979      166.00
          04/12/1979      182.00
          04/13/1979      192.00
          04/14/1979      204.00
          04/15/1979      227.00
          04/16/1979      230.00
          04/17/1979      158.00
          04/18/1979      120.00
          04/19/1979      121.00
          04/20/1979      121.00
          04/21/1979      171.00
          04/22/1979      171.00
          04/23/1979      171.00
          04/24/1979      171.00
          04/25/1979      172.00
          04/26/1979      171.00
          04/27/1979      171.00
          04/28/1979      172.00
          04/29/1979      172.00
          04/30/1979      172.00
          05/01/1979      173.00
          05/02/1979      183.00
          05/03/1979      115.00
          05/04/1979      114.00
          05/05/1979      112.00
          05/06/1979      111.00
          05/07/1979      113.00
          05/08/1979      114.00
          05/09/1979      114.00
          05/10/1979      114.00
          05/11/1979      177.00
          05/12/1979      180.00
          05/13/1979      179.00
          05/14/1979      178.00
          05/15/1979      179.00
          05/16/1979      179.00
          05/17/1979      133.00
          05/18/1979      153.00
          05/19/1979      172.00
          05/20/1979      172.00
          05/21/1979      177.00
          05/22/1979      113.00
          05/23/1979       92.60
          05/24/1979      114.00
          05/25/1979      126.00
          05/26/1979      123.00
          05/27/1979      127.00
          05/28/1979      108.00
          05/29/1979       89.20
          05/30/1979      116.00
          05/31/1979      146.00
          06/01/1979      151.00
          06/02/1979      134.00
          06/03/1979       15.90
          06/04/1979      148.00
          06/05/1979      242.00
          06/06/1979      241.00
          06/07/1979      272.00
          06/08/1979      368.00
          06/09/1979      362.00
          06/10/1979      360.00
          06/11/1979      362.00
          06/12/1979      371.00
          06/13/1979      374.00
          06/14/1979      377.00
          06/15/1979      379.00
          06/16/1979      379.00
          06/17/1979      379.00
          06/18/1979      377.00
          06/19/1979      377.00
          06/20/1979      377.00
          06/21/1979      377.00
          06/22/1979      377.00
          06/23/1979      377.00
          06/24/1979      377.00
          06/25/1979      377.00
          06/26/1979      368.00
          06/27/1979      351.00
          06/28/1979      337.00
          06/29/1979      317.00
          06/30/1979      306.00
          07/01/1979      292.00
          07/02/1979      273.00
          07/03/1979      249.00
          07/04/1979      250.00
          07/05/1979      216.00
          07/06/1979      178.00
          07/07/1979      178.00
          07/08/1979      163.00
          07/09/1979      116.00
          07/10/1979       91.20
          07/11/1979       89.50
          07/12/1979       90.00
          07/13/1979       90.30
          07/14/1979       77.00
          07/15/1979       79.30
          07/16/1979       77.60
          07/17/1979       77.90
          07/18/1979       98.30
          07/19/1979      119.00
          07/20/1979      118.00
          07/21/1979      119.00
          07/22/1979      119.00
          07/23/1979      119.00
          07/24/1979      112.00
          07/25/1979      104.00
          07/26/1979      105.00
          07/27/1979      105.00
          07/28/1979      105.00
          07/29/1979      105.00
          07/30/1979      105.00
          07/31/1979      104.00
          08/01/1979      105.00
          08/02/1979      115.00
          08/03/1979      151.00
          08/04/1979      159.00
          08/05/1979      168.00
          08/06/1979      140.00
          08/07/1979      136.00
          08/08/1979      133.00
          08/09/1979      133.00
          08/10/1979      135.00
          08/11/1979      139.00
          08/12/1979      123.00
          08/13/1979      130.00
          08/14/1979      158.00
          08/15/1979      160.00
          08/16/1979      149.00
          08/17/1979      106.00
          08/18/1979      111.00
          08/19/1979      118.00
          08/20/1979      111.00
          08/21/1979       98.80
          08/22/1979       88.10
          08/23/1979       85.80
          08/24/1979       93.20
          08/25/1979       92.90
          08/26/1979       92.60
          08/27/1979       42.50
          08/28/1979        0.51
          08/29/1979        0.51
          08/30/1979        8.13
          08/31/1979       15.30
          09/01/1979       14.60
          09/02/1979       14.70
          09/03/1979       14.40
          09/04/1979       14.30
          09/05/1979       14.40
          09/06/1979       14.80
          09/07/1979        6.14
          09/08/1979        0.51
          09/09/1979        0.51
          09/10/1979       57.50
          09/11/1979      117.00
          09/12/1979      118.00
          09/13/1979      117.00
          09/14/1979       42.20
          09/15/1979       28.00
          09/16/1979       28.90
          09/17/1979       11.90
          09/18/1979       31.10
          09/19/1979       43.00
          09/20/1979       27.80
          09/21/1979       12.00
          09/22/1979       12.20
          09/23/1979       11.90
          09/24/1979       17.40
          09/25/1979       17.80
          09/26/1979       14.70
          09/27/1979       14.80
          09/28/1979       14.90
          09/29/1979       26.00
          09/30/1979       48.10
          10/01/1979       40.20
          10/02/1979       31.40
          10/03/1979       31.10
          10/04/1979       31.40
          10/05/1979       23.00
          10/06/1979       25.60
          10/07/1979       25.70
          10/08/1979       41.90
          10/09/1979       57.20
          10/10/1979       57.20
          10/11/1979       94.30
          10/12/1979       84.40
          10/13/1979       92.00
          10/14/1979       91.70
          10/15/1979       87.20
          10/16/1979       86.40
          10/17/1979       83.30
          10/18/1979       91.70
          10/19/1979       98.50
          10/20/1979      149.00
          10/21/1979      123.00
          10/22/1979      120.00
          10/23/1979      118.00
          10/24/1979       97.10
          10/25/1979       90.90
          10/26/1979       88.60
          10/27/1979       93.40
          10/28/1979       92.90
          10/29/1979       81.60
          10/30/1979       54.40
          10/31/1979       51.30
          11/01/1979       45.60
          11/02/1979       12.30
          11/03/1979       35.10
          11/04/1979       35.10
          11/05/1979       35.10
          11/06/1979       34.80
          11/07/1979       43.30
          11/08/1979       43.60
          11/09/1979       42.20
          11/10/1979      135.00
          11/11/1979       48.40
          11/12/1979       48.40
          11/13/1979       41.10
          11/14/1979       28.60
          11/15/1979       28.60
          11/16/1979       43.30
          11/17/1979       51.50
          11/18/1979       51.50
          11/19/1979       51.50
          11/20/1979       22.60
          11/21/1979       33.40
          11/22/1979       34.30
          11/23/1979       34.30
          11/24/1979       44.70
          11/25/1979       45.90
          11/26/1979       45.60
          11/27/1979       50.10
          11/28/1979       52.40
          11/29/1979       33.70
          11/30/1979       23.20
          12/01/1979       23.40
          12/02/1979       29.20
          12/03/1979       10.00
          12/04/1979        0.52
          12/05/1979        0.52
          12/06/1979        0.52
          12/07/1979        0.52
          12/08/1979        7.56
          12/09/1979       14.60
          12/10/1979       11.20
          12/11/1979        7.50
          12/12/1979        7.53
          12/13/1979        7.53
          12/14/1979        7.36
          12/15/1979        7.50
          12/16/1979        7.62
          12/17/1979        7.33
          12/18/1979        7.53
          12/19/1979        7.65
          12/20/1979        7.48
          12/21/1979        7.50
          12/22/1979        7.33
          12/23/1979      100.00
          12/24/1979       28.20
          12/25/1979       23.70
          12/26/1979       23.20
          12/27/1979       23.80
          12/28/1979       23.40
          12/29/1979       23.20
          12/30/1979       23.50
          12/31/1979       23.20
          01/01/1980       23.70
          01/02/1980       23.50
          01/03/1980       28.30
          01/04/1980       32.80
          01/05/1980       37.90
          01/06/1980       37.70
          01/07/1980       52.40
          01/08/1980       73.60
          01/09/1980       78.20
          01/10/1980       79.60
          01/11/1980      101.00
          01/12/1980      103.00
          01/13/1980      103.00
          01/14/1980      114.00
          01/15/1980      137.00
          01/16/1980      158.00
          01/17/1980      155.00
          01/18/1980      169.00
          01/19/1980      191.00
          01/20/1980      206.00
          01/21/1980      202.00
          01/22/1980      196.00
          01/23/1980      196.00
          01/24/1980      210.00
          01/25/1980      220.00
          01/26/1980      225.00
          01/27/1980      231.00
          01/28/1980      231.00
          01/29/1980      211.00
          01/30/1980      201.00
          01/31/1980      177.00
          02/01/1980      166.00
          02/02/1980      155.00
          02/03/1980      154.00
          02/04/1980      144.00
          02/05/1980      130.00
          02/06/1980      123.00
          02/07/1980      117.00
          02/08/1980      105.00
          02/09/1980      115.00
          02/10/1980      111.00
          02/11/1980      101.00
          02/12/1980       69.90
          02/13/1980       25.40
          02/14/1980        7.50
          02/15/1980       15.20
          02/16/1980       26.50
          02/17/1980       26.10
          02/18/1980       26.20
          02/19/1980       26.70
          02/20/1980       17.50
          02/21/1980       17.30
          02/22/1980       17.60
          02/23/1980       20.40
          02/24/1980       29.20
          02/25/1980       29.20
          02/26/1980       21.90
          02/27/1980       14.50
          02/28/1980       14.40
          02/29/1980      103.00
          03/01/1980       76.20
          03/02/1980       56.40
          03/03/1980       44.20
          03/04/1980       34.30
          03/05/1980       34.50
          03/06/1980       34.80
          03/07/1980       46.40
          03/08/1980       55.80
          03/09/1980       55.80
          03/10/1980       58.60
          03/11/1980       67.10
          03/12/1980       71.60
          03/13/1980       70.80
          03/14/1980       71.40
          03/15/1980       74.50
          03/16/1980       74.20
          03/17/1980       79.00
          03/18/1980       84.40
          03/19/1980       83.50
          03/20/1980       67.10
          03/21/1980       75.00
          03/22/1980       82.10
          03/23/1980      101.00
          03/24/1980      112.00
          03/25/1980      120.00
          03/26/1980       99.10
          03/27/1980       91.70
          03/28/1980       88.60
          03/29/1980       77.30
          03/30/1980       74.50
          03/31/1980       74.20
          04/01/1980       74.50
          04/02/1980       74.50
          04/03/1980       59.70
          04/04/1980       59.70
          04/05/1980       77.30
          04/06/1980       77.30
          04/07/1980       85.80
          04/08/1980      102.00
          04/09/1980      114.00
          04/10/1980      119.00
          04/11/1980      162.00
          04/12/1980      169.00
          04/13/1980      169.00
          04/14/1980      169.00
          04/15/1980      189.00
          04/16/1980      209.00
          04/17/1980      237.00
          04/18/1980      249.00
          04/19/1980      266.00
          04/20/1980      286.00
          04/21/1980      309.00
          04/22/1980      326.00
          04/23/1980      343.00
          04/24/1980      351.00
          04/25/1980      345.00
          04/26/1980      343.00
          04/27/1980      340.00
          04/28/1980      337.00
          04/29/1980      337.00
          04/30/1980      340.00
          05/01/1980      340.00
          05/02/1980      340.00
          05/03/1980      340.00
          05/04/1980      337.00
          05/05/1980      331.00
          05/06/1980      286.00
          05/07/1980      255.00
          05/08/1980      250.00
          05/09/1980      234.00
          05/10/1980      243.00
          05/11/1980      241.00
          05/12/1980      237.00
          05/13/1980      247.00
          05/14/1980      254.00
          05/15/1980      236.00
          05/16/1980      233.00
          05/17/1980      238.00
          05/18/1980      236.00
          05/19/1980      169.00
          05/20/1980      119.00
          05/21/1980      119.00
          05/22/1980       73.30
          05/23/1980       57.80
          05/24/1980       58.00
          05/25/1980       58.60
          05/26/1980       53.20
          05/27/1980       53.50
          05/28/1980       63.40
          05/29/1980       84.10
          05/30/1980      102.00
          05/31/1980      101.00
          06/01/1980       98.80
          06/02/1980      120.00
          06/03/1980      140.00
          06/04/1980      180.00
          06/05/1980      187.00
          06/06/1980      196.00
          06/07/1980      212.00
          06/08/1980      204.00
          06/09/1980      196.00
          06/10/1980      197.00
          06/11/1980      207.00
          06/12/1980      194.00
          06/13/1980      157.00
          06/14/1980      145.00
          06/15/1980      148.00
          06/16/1980      161.00
          06/17/1980      145.00
          06/18/1980      138.00
          06/19/1980      148.00
          06/20/1980      153.00
          06/21/1980      154.00
          06/22/1980      158.00
          06/23/1980      152.00
          06/24/1980      146.00
          06/25/1980      143.00
          06/26/1980      147.00
          06/27/1980      143.00
          06/28/1980      142.00
          06/29/1980      142.00
          06/30/1980      142.00
          07/01/1980      152.00
          07/02/1980      142.00
          07/03/1980      136.00
          07/04/1980      114.00
          07/05/1980      124.00
          07/06/1980      142.00
          07/07/1980      130.00
          07/08/1980      126.00
          07/09/1980      134.00
          07/10/1980      137.00
          07/11/1980      133.00
          07/12/1980      135.00
          07/13/1980      134.00
          07/14/1980      110.00
          07/15/1980       96.80
          07/16/1980      113.00
          07/17/1980      122.00
          07/18/1980      121.00
          07/19/1980      132.00
          07/20/1980      143.00
          07/21/1980      141.00
          07/22/1980      138.00
          07/23/1980      118.00
          07/24/1980      109.00
          07/25/1980      124.00
          07/26/1980      140.00
          07/27/1980      137.00
          07/28/1980      149.00
          07/29/1980      165.00
          07/30/1980      187.00
          07/31/1980      185.00
          08/01/1980      179.00
          08/02/1980      218.00
          08/03/1980      225.00
          08/04/1980      213.00
          08/05/1980      202.00
          08/06/1980      175.00
          08/07/1980      175.00
          08/08/1980       61.40
          08/09/1980       14.40
          08/10/1980       14.40
          08/11/1980        9.20
          08/12/1980        3.48
          08/13/1980        0.52
          08/14/1980        0.52
          08/15/1980        0.52
          08/16/1980        0.52
          08/17/1980        0.52
          08/18/1980       14.20
          08/19/1980       28.30
          08/20/1980       28.60
          08/21/1980       28.60
          08/22/1980       14.20
          08/23/1980       22.10
          08/24/1980       22.50
          08/25/1980       23.60
          08/26/1980       11.60
          08/27/1980       11.60
          08/28/1980       62.30
          08/29/1980       56.10
          08/30/1980       54.10
          08/31/1980       54.10
          09/01/1980       53.50
          09/02/1980       54.10
          09/03/1980       55.50
          09/04/1980       30.30
          09/05/1980       39.10
          09/06/1980       34.80
          09/07/1980       34.80
          09/08/1980       39.90
          09/09/1980       45.00
          09/10/1980       52.10
          09/11/1980       58.00
          09/12/1980       87.50
          09/13/1980       87.80
          09/14/1980       86.10
          09/15/1980       86.40
          09/16/1980      115.00
          09/17/1980       95.70
          09/18/1980      104.00
          09/19/1980      112.00
          09/20/1980      112.00
          09/21/1980      112.00
          09/22/1980      122.00
          09/23/1980      142.00
          09/24/1980      166.00
          09/25/1980      132.00
          09/26/1980       70.80
          09/27/1980       28.20
          09/28/1980       23.70
          09/29/1980       36.80
          09/30/1980       22.40
          10/01/1980       26.40
          10/02/1980       19.70
          10/03/1980       14.60
          10/04/1980       25.80
          10/05/1980       46.20
          10/06/1980       60.60
          10/07/1980       83.50
          10/08/1980      105.00
          10/09/1980      113.00
          10/10/1980      114.00
          10/11/1980      114.00
          10/12/1980      118.00
          10/13/1980      137.00
          10/14/1980      159.00
          10/15/1980      176.00
          10/16/1980      173.00
          10/17/1980      175.00
          10/18/1980      170.00
          10/19/1980      171.00
          10/20/1980       91.20
          10/21/1980       35.40
          10/22/1980       10.90
          10/23/1980       10.60
          10/24/1980       10.60
          10/25/1980       10.60
          10/26/1980       10.20
          10/27/1980       10.40
          10/28/1980       10.60
          10/29/1980       10.40
          10/30/1980       10.60
          10/31/1980       10.30
          11/01/1980       24.60
          11/02/1980       24.30
          11/03/1980       24.50
          11/04/1980       19.50
          11/05/1980       12.80
          11/06/1980       10.40
          11/07/1980       73.10
          11/08/1980       68.20
          11/09/1980       57.20
          11/10/1980       57.20
          11/11/1980       67.10
          11/12/1980       65.70
          11/13/1980       54.10
          11/14/1980       33.70
          11/15/1980       40.20
          11/16/1980       39.90
          11/17/1980       43.90
          11/18/1980       43.60
          11/19/1980       37.90
          11/20/1980       44.20
          11/21/1980       21.80
          11/22/1980       10.20
          11/23/1980        0.52
          11/24/1980        0.52
          11/25/1980       10.60
          11/26/1980       10.50
          11/27/1980       10.70
          11/28/1980       10.50
          11/29/1980       10.20
          11/30/1980       10.40
          12/01/1980       10.50
          12/02/1980       10.40
          12/03/1980       10.50
          12/04/1980       10.40
          12/05/1980       10.50
          12/06/1980       10.40
          12/07/1980       10.50
          12/08/1980       10.30
          12/09/1980       10.50
          12/10/1980       10.80
          12/11/1980       10.80
          12/12/1980       10.60
          12/13/1980       10.30
          12/14/1980       10.40
          12/15/1980       62.30
          12/16/1980       54.90
          12/17/1980       48.10
          12/18/1980       38.50
          12/19/1980       38.80
          12/20/1980       38.50
          12/21/1980       38.50
          12/22/1980       34.00
          12/23/1980       28.60
          12/24/1980       22.30
          12/25/1980       22.50
          12/26/1980       18.00
          12/27/1980       13.90
          12/28/1980       10.40
          12/29/1980       10.50
          12/30/1980       10.50
          12/31/1980       10.60
          01/01/1981       10.30
          01/02/1981       10.60
          01/03/1981       28.10
          01/04/1981       31.70
          01/05/1981       34.00
          01/06/1981       51.50
          01/07/1981       61.70
          01/08/1981       86.40
          01/09/1981       67.40
          01/10/1981       62.00
          01/11/1981       55.50
          01/12/1981       20.20
          01/13/1981        0.52
          01/14/1981        0.52
          01/15/1981       23.50
          01/16/1981       14.40
          01/17/1981       24.80
          01/18/1981       20.50
          01/19/1981       15.30
          01/20/1981       10.60
          01/21/1981       10.70
          01/22/1981       10.60
          01/23/1981       10.90
          01/24/1981       10.50
          01/25/1981       10.70
          01/26/1981       10.70
          01/27/1981       10.60
          01/28/1981       10.60
          01/29/1981       10.40
          01/30/1981       10.60
          01/31/1981        0.52
          02/01/1981       10.40
          02/02/1981       15.80
          02/03/1981       15.90
          02/04/1981        9.49
          02/05/1981        8.47
          02/06/1981       11.60
          02/07/1981       11.50
          02/08/1981       11.30
          02/09/1981       11.40
          02/10/1981       17.60
          02/11/1981       10.30
          02/12/1981       10.60
          02/13/1981       10.50
          02/14/1981       10.40
          02/15/1981       10.60
          02/16/1981       61.70
          02/17/1981       57.80
          02/18/1981       61.70
          02/19/1981       68.00
          02/20/1981       66.80
          02/21/1981       67.40
          02/22/1981       28.60
          02/23/1981       28.10
          02/24/1981       28.20
          02/25/1981       28.60
          02/26/1981       28.90
          02/27/1981       28.30
          02/28/1981       33.70
          03/01/1981       38.20
          03/02/1981       33.40
          03/03/1981       29.70
          03/04/1981       28.30
          03/05/1981       21.30
          03/06/1981       29.70
          03/07/1981       39.90
          03/08/1981       40.50
          03/09/1981       44.50
          03/10/1981       32.00
          03/11/1981        5.41
          03/12/1981        0.52
          03/13/1981        0.52
          03/14/1981        0.52
          03/15/1981        0.52
          03/16/1981        8.72
          03/17/1981        9.46
          03/18/1981       14.20
          03/19/1981       22.30
          03/20/1981       24.10
          03/21/1981       17.20
          03/22/1981       17.40
          03/23/1981       21.00
          03/24/1981       36.50
          03/25/1981       30.30
          03/26/1981       36.50
          03/27/1981       52.70
          03/28/1981       58.00
          03/29/1981       57.80
          03/30/1981       42.80
          03/31/1981       43.60
          04/01/1981       60.00
          04/02/1981       69.40
          04/03/1981       76.20
          04/04/1981       62.30
          04/05/1981       62.90
          04/06/1981       72.80
          04/07/1981       89.80
          04/08/1981      100.00
          04/09/1981      108.00
          04/10/1981      113.00
          04/11/1981      117.00
          04/12/1981      118.00
          04/13/1981      120.00
          04/14/1981      125.00
          04/15/1981      129.00
          04/16/1981      124.00
          04/17/1981      105.00
          04/18/1981      128.00
          04/19/1981      127.00
          04/20/1981      125.00
          04/21/1981      148.00
          04/22/1981      174.00
          04/23/1981      197.00
          04/24/1981      153.00
          04/25/1981      113.00
          04/26/1981      123.00
          04/27/1981      100.00
          04/28/1981       96.30
          04/29/1981      129.00
          04/30/1981      154.00
          05/01/1981      177.00
          05/02/1981      193.00
          05/03/1981      178.00
          05/04/1981      192.00
          05/05/1981      233.00
          05/06/1981      232.00
          05/07/1981      328.00
          05/08/1981      405.00
          05/09/1981      396.00
          05/10/1981      402.00
          05/11/1981      402.00
          05/12/1981      402.00
          05/13/1981      402.00
          05/14/1981      402.00
          05/15/1981      402.00
          05/16/1981      402.00
          05/17/1981      402.00
          05/18/1981      402.00
          05/19/1981      402.00
          05/20/1981      402.00
          05/21/1981      402.00
          05/22/1981      402.00
          05/23/1981      394.00
          05/24/1981      368.00
          05/25/1981      337.00
          05/26/1981      309.00
          05/27/1981      282.00
          05/28/1981      256.00
          05/29/1981      236.00
          05/30/1981      236.00
          05/31/1981      235.00
          06/01/1981      236.00
          06/02/1981      236.00
          06/03/1981      233.00
          06/04/1981      236.00
          06/05/1981      238.00
          06/06/1981      237.00
          06/07/1981      238.00
          06/08/1981      115.00
          06/09/1981       98.50
          06/10/1981       89.80
          06/11/1981       81.30
          06/12/1981       90.00
          06/13/1981      116.00
          06/14/1981      181.00
          06/15/1981      188.00
          06/16/1981      236.00
          06/17/1981      238.00
          06/18/1981      343.00
          06/19/1981      411.00
          06/20/1981      411.00
          06/21/1981      411.00
          06/22/1981      411.00
          06/23/1981      411.00
          06/24/1981      411.00
          06/25/1981      411.00
          06/26/1981      411.00
          06/27/1981      396.00
          06/28/1981      382.00
          06/29/1981      396.00
          06/30/1981      408.00
          07/01/1981      408.00
          07/02/1981      411.00
          07/03/1981      405.00
          07/04/1981      320.00
          07/05/1981      209.00
          07/06/1981      210.00
          07/07/1981      238.00
          07/08/1981      239.00
          07/09/1981      345.00
          07/10/1981      411.00
          07/11/1981      411.00
          07/12/1981      405.00
          07/13/1981      320.00
          07/14/1981      161.00
          07/15/1981        0.51
          07/16/1981       56.60
          07/17/1981       71.40
          07/18/1981       57.20
          07/19/1981       57.20
          07/20/1981       72.50
          07/21/1981       64.60
          07/22/1981       70.20
          07/23/1981       70.50
          07/24/1981       70.80
          07/25/1981       71.10
          07/26/1981       70.20
          07/27/1981       70.50
          07/28/1981       71.10
          07/29/1981       71.10
          07/30/1981       71.60
          07/31/1981       71.10
          08/01/1981       81.00
          08/02/1981       91.50
          08/03/1981       91.50
          08/04/1981       96.30
          08/05/1981      111.00
          08/06/1981      120.00
          08/07/1981      132.00
          08/08/1981      149.00
          08/09/1981      148.00
          08/10/1981      133.00
          08/11/1981      136.00
          08/12/1981      136.00
          08/13/1981      130.00
          08/14/1981      120.00
          08/15/1981      125.00
          08/16/1981      125.00
          08/17/1981      125.00
          08/18/1981      124.00
          08/19/1981      124.00
          08/20/1981      114.00
          08/21/1981      108.00
          08/22/1981      110.00
          08/23/1981      109.00
          08/24/1981       95.10
          08/25/1981       76.70
          08/26/1981       59.20
          08/27/1981       49.30
          08/28/1981       27.60
          08/29/1981       21.80
          08/30/1981        9.20
          08/31/1981        0.51
          09/01/1981        0.51
          09/02/1981        0.51
          09/03/1981        0.51
          09/04/1981        0.51
          09/05/1981       67.10
          09/06/1981       95.10
          09/07/1981      111.00
          09/08/1981      121.00
          09/09/1981      161.00
          09/10/1981      168.00
          09/11/1981      175.00
          09/12/1981      161.00
          09/13/1981      122.00
          09/14/1981       75.90
          09/15/1981       58.60
          09/16/1981      119.00
          09/17/1981      127.00
          09/18/1981      139.00
          09/19/1981      162.00
          09/20/1981      161.00
          09/21/1981      181.00
          09/22/1981      213.00
          09/23/1981      222.00
          09/24/1981      222.00
          09/25/1981      222.00
          09/26/1981      221.00
          09/27/1981      194.00
          09/28/1981      161.00
          09/29/1981      161.00
          09/30/1981      160.00
          10/01/1981      161.00
          10/02/1981      160.00
          10/03/1981      101.00
          10/04/1981      100.00
          10/05/1981       74.50
          10/06/1981       45.60
          10/07/1981       40.50
          10/08/1981       60.30
          10/09/1981      102.00
          10/10/1981      121.00
          10/11/1981      136.00
          10/12/1981      157.00
          10/13/1981      218.00
          10/14/1981      239.00
          10/15/1981      225.00
          10/16/1981      177.00
          10/17/1981      139.00
          10/18/1981       99.40
          10/19/1981       79.60
          10/20/1981       80.40
          10/21/1981       90.30
          10/22/1981      137.00
          10/23/1981      201.00
          10/24/1981      203.00
          10/25/1981      202.00
          10/26/1981      220.00
          10/27/1981      235.00
          10/28/1981      221.00
          10/29/1981      179.00
          10/30/1981      129.00
          10/31/1981       79.30
          11/01/1981       59.50
          11/02/1981       60.00
          11/03/1981       51.50
          11/04/1981       29.40
          11/05/1981       20.30
          11/06/1981       19.80
          11/07/1981       20.10
          11/08/1981       29.20
          11/09/1981       58.90
          11/10/1981       60.00
          11/11/1981       60.90
          11/12/1981       60.90
          11/13/1981       60.60
          11/14/1981       60.60
          11/15/1981       60.30
          11/16/1981       60.00
          11/17/1981       60.90
          11/18/1981       60.90
          11/19/1981       60.90
          11/20/1981       60.00
          11/21/1981       60.30
          11/22/1981       61.20
          11/23/1981       60.90
          11/24/1981       60.30
          11/25/1981       60.30
          11/26/1981       60.30
          11/27/1981       60.90
          11/28/1981       60.30
          11/29/1981       60.30
          11/30/1981       60.90
          12/01/1981       60.30
          12/02/1981       60.90
          12/03/1981       60.30
          12/04/1981       60.30
          12/05/1981       60.90
          12/06/1981       60.30
          12/07/1981       60.00
          12/08/1981       60.30
          12/09/1981       60.30
          12/10/1981       60.30
          12/11/1981       60.30
          12/12/1981       60.30
          12/13/1981       60.30
          12/14/1981       60.90
          12/15/1981       60.60
          12/16/1981       61.20
          12/17/1981       60.90
          12/18/1981       61.20
          12/19/1981       60.30
          12/20/1981       60.60
          12/21/1981       60.30
          12/22/1981       60.60
          12/23/1981       60.30
          12/24/1981       60.00
          12/25/1981       60.30
          12/26/1981       60.30
          12/27/1981       60.30
          12/28/1981       60.00
          12/29/1981       60.30
          12/30/1981       60.30
          12/31/1981       60.30
          01/01/1982       60.30
          01/02/1982       62.30
          01/03/1982       62.30
          01/04/1982       61.20
          01/05/1982       78.20
          01/06/1982      102.00
          01/07/1982      119.00
          01/08/1982      144.00
          01/09/1982      168.00
          01/10/1982      167.00
          01/11/1982      188.00
          01/12/1982      191.00
          01/13/1982      173.00
          01/14/1982      161.00
          01/15/1982      173.00
          01/16/1982      188.00
          01/17/1982      210.00
          01/18/1982      246.00
          01/19/1982      267.00
          01/20/1982      272.00
          01/21/1982      283.00
          01/22/1982      314.00
          01/23/1982      340.00
          01/24/1982      345.00
          01/25/1982      340.00
          01/26/1982      317.00
          01/27/1982      309.00
          01/28/1982      306.00
          01/29/1982      303.00
          01/30/1982      323.00
          01/31/1982      328.00
          02/01/1982      306.00
          02/02/1982      269.00
          02/03/1982      263.00
          02/04/1982      252.00
          02/05/1982      238.00
          02/06/1982      215.00
          02/07/1982      208.00
          02/08/1982      177.00
          02/09/1982      122.00
          02/10/1982      144.00
          02/11/1982      159.00
          02/12/1982      139.00
          02/13/1982      150.00
          02/14/1982      149.00
          02/15/1982      132.00
          02/16/1982      111.00
          02/17/1982       91.20
          02/18/1982       93.20
          02/19/1982       98.80
          02/20/1982       68.50
          02/21/1982       49.00
          02/22/1982       43.60
          02/23/1982       39.10
          02/24/1982       38.80
          02/25/1982       24.90
          02/26/1982       16.50
          02/27/1982       25.80
          02/28/1982       51.80
          03/01/1982       20.30
          03/02/1982       21.70
          03/03/1982       20.00
          03/04/1982       20.10
          03/05/1982       23.20
          03/06/1982       25.20
          03/07/1982       24.90
          03/08/1982       25.50
          03/09/1982       28.60
          03/10/1982       25.50
          03/11/1982       23.70
          03/12/1982       58.30
          03/13/1982       68.20
          03/14/1982       68.80
          03/15/1982       62.30
          03/16/1982       62.60
          03/17/1982       59.50
          03/18/1982       47.90
          03/19/1982       56.60
          03/20/1982       55.20
          03/21/1982       48.10
          03/22/1982       48.10
          03/23/1982       45.00
          03/24/1982       45.60
          03/25/1982       39.90
          03/26/1982       42.80
          03/27/1982       66.00
          03/28/1982       84.70
          03/29/1982       88.90
          03/30/1982       58.00
          03/31/1982       51.80
          04/01/1982       56.60
          04/02/1982       88.60
          04/03/1982      114.00
          04/04/1982       99.40
          04/05/1982       93.70
          04/06/1982      106.00
          04/07/1982      114.00
          04/08/1982      123.00
          04/09/1982      128.00
          04/10/1982      125.00
          04/11/1982      136.00
          04/12/1982      145.00
          04/13/1982      153.00
          04/14/1982      170.00
          04/15/1982      201.00
          04/16/1982      220.00
          04/17/1982      229.00
          04/18/1982      246.00
          04/19/1982      244.00
          04/20/1982      245.00
          04/21/1982      252.00
          04/22/1982      229.00
          04/23/1982      184.00
          04/24/1982      146.00
          04/25/1982      149.00
          04/26/1982      121.00
          04/27/1982      130.00
          04/28/1982      140.00
          04/29/1982      134.00
          04/30/1982      111.00
          05/01/1982       69.10
          05/02/1982       41.90
          05/03/1982       43.60
          05/04/1982       36.00
          05/05/1982       28.90
          05/06/1982       29.20
          05/07/1982       28.60
          05/08/1982       20.10
          05/09/1982       20.50
          05/10/1982       20.50
          05/11/1982       46.40
          05/12/1982       72.20
          05/13/1982      100.00
          05/14/1982      104.00
          05/15/1982       95.70
          05/16/1982       90.60
          05/17/1982       81.30
          05/18/1982       45.90
          05/19/1982       40.50
          05/20/1982       41.10
          05/21/1982       46.40
          05/22/1982       13.60
          05/23/1982        0.51
          05/24/1982        0.51
          05/25/1982        0.51
          05/26/1982        0.51
          05/27/1982        6.00
          05/28/1982       15.70
          05/29/1982       62.60
          05/30/1982       62.60
          05/31/1982      101.00
          06/01/1982      168.00
          06/02/1982      214.00
          06/03/1982      239.00
          06/04/1982      241.00
          06/05/1982      243.00
          06/06/1982      242.00
          06/07/1982      233.00
          06/08/1982      200.00
          06/09/1982      171.00
          06/10/1982      138.00
          06/11/1982       92.90
          06/12/1982       71.10
          06/13/1982       70.80
          06/14/1982       84.10
          06/15/1982      102.00
          06/16/1982      172.00
          06/17/1982      116.00
          06/18/1982      125.00
          06/19/1982      130.00
          06/20/1982      128.00
          06/21/1982      123.00
          06/22/1982      111.00
          06/23/1982      112.00
          06/24/1982      118.00
          06/25/1982      116.00
          06/26/1982      119.00
          06/27/1982      117.00
          06/28/1982      128.00
          06/29/1982      138.00
          06/30/1982      134.00
          07/01/1982      134.00
          07/02/1982      110.00
          07/03/1982      104.00
          07/04/1982      103.00
          07/05/1982      100.00
          07/06/1982      105.00
          07/07/1982      113.00
          07/08/1982      113.00
          07/09/1982      100.00
          07/10/1982       96.00
          07/11/1982       94.90
          07/12/1982       90.30
          07/13/1982       99.10
          07/14/1982      106.00
          07/15/1982      129.00
          07/16/1982      125.00
          07/17/1982      120.00
          07/18/1982      118.00
          07/19/1982      119.00
          07/20/1982      146.00
          07/21/1982      165.00
          07/22/1982      152.00
          07/23/1982      136.00
          07/24/1982      165.00
          07/25/1982      165.00
          07/26/1982      156.00
          07/27/1982      148.00
          07/28/1982      163.00
          07/29/1982      175.00
          07/30/1982      186.00
          07/31/1982      204.00
          08/01/1982      200.00
          08/02/1982      219.00
          08/03/1982      211.00
          08/04/1982      212.00
          08/05/1982      229.00
          08/06/1982      232.00
          08/07/1982      246.00
          08/08/1982      266.00
          08/09/1982      265.00
          08/10/1982      258.00
          08/11/1982      233.00
          08/12/1982      207.00
          08/13/1982      203.00
          08/14/1982      200.00
          08/15/1982      214.00
          08/16/1982      224.00
          08/17/1982      227.00
          08/18/1982      225.00
          08/19/1982      180.00
          08/20/1982      158.00
          08/21/1982      171.00
          08/22/1982      164.00
          08/23/1982      156.00
          08/24/1982      126.00
          08/25/1982       99.70
          08/26/1982       95.70
          08/27/1982       87.80
          08/28/1982       94.00
          08/29/1982      101.00
          08/30/1982       97.40
          08/31/1982       94.00
          09/01/1982       84.70
          09/02/1982       84.70
          09/03/1982       73.10
          09/04/1982       75.90
          09/05/1982       78.40
          09/06/1982       76.70
          09/07/1982       74.80
          09/08/1982       75.90
          09/09/1982       67.40
          09/10/1982       50.40
          09/11/1982       53.00
          09/12/1982       63.70
          09/13/1982       67.70
          09/14/1982       66.30
          09/15/1982       72.80
          09/16/1982       80.70
          09/17/1982       75.30
          09/18/1982       86.10
          09/19/1982       98.30
          09/20/1982       97.40
          09/21/1982       89.20
          09/22/1982       78.70
          09/23/1982       73.90
          09/24/1982       93.70
          09/25/1982       93.70
          09/26/1982       94.90
          09/27/1982       94.60
          09/28/1982      123.00
          09/29/1982      134.00
          09/30/1982      145.00
          10/01/1982      138.00
          10/02/1982      142.00
          10/03/1982      139.00
          10/04/1982      126.00
          10/05/1982      114.00
          10/06/1982      104.00
          10/07/1982       70.20
          10/08/1982       53.80
          10/09/1982       44.70
          10/10/1982       39.60
          10/11/1982       12.50
          10/12/1982        0.51
          10/13/1982        7.48
          10/14/1982       15.00
          10/15/1982       35.40
          10/16/1982       56.90
          10/17/1982       53.80
          10/18/1982       39.90
          10/19/1982       34.80
          10/20/1982       42.80
          10/21/1982       34.50
          10/22/1982       87.80
          10/23/1982      103.00
          10/24/1982       64.00
          10/25/1982       83.80
          10/26/1982       88.10
          10/27/1982       86.90
          10/28/1982       81.60
          10/29/1982       74.20
          10/30/1982       73.90
          10/31/1982       73.60
          11/01/1982       74.20
          11/02/1982       87.50
          11/03/1982       77.90
          11/04/1982       68.00
          11/05/1982       45.90
          11/06/1982       32.80
          11/07/1982       44.20
          11/08/1982       42.20
          11/09/1982       37.40
          11/10/1982       29.20
          11/11/1982       20.00
          11/12/1982       20.50
          11/13/1982       47.60
          11/14/1982       47.60
          11/15/1982       47.60
          11/16/1982       47.90
          11/17/1982       47.60
          11/18/1982       32.00
          11/19/1982       32.00
          11/20/1982       31.70
          11/21/1982       45.90
          11/22/1982       45.60
          11/23/1982       37.10
          11/24/1982       28.60
          11/25/1982       28.90
          11/26/1982       28.30
          11/27/1982       28.60
          11/28/1982       28.30
          11/29/1982       26.90
          11/30/1982       24.50
          12/01/1982       25.30
          12/02/1982       24.20
          12/03/1982       24.20
          12/04/1982       24.60
          12/05/1982       24.30
          12/06/1982       24.30
          12/07/1982       28.90
          12/08/1982       48.10
          12/09/1982       50.10
          12/10/1982       23.00
          12/11/1982        0.51
          12/12/1982        0.51
          12/13/1982        1.95
          12/14/1982        3.51
          12/15/1982        6.54
          12/16/1982       38.20
          12/17/1982       38.20
          12/18/1982        6.54
          12/19/1982        6.34
          12/20/1982       20.00
          12/21/1982       43.30
          12/22/1982       44.20
          12/23/1982       13.90
          12/24/1982       14.90
          12/25/1982       15.10
          12/26/1982       31.70
          12/27/1982       43.90
          12/28/1982       57.80
          12/29/1982       62.00
          12/30/1982       47.30
          12/31/1982       47.30
          01/01/1983       47.00
          01/02/1983       64.30
          01/03/1983       56.90
          01/04/1983       54.70
          01/05/1983       66.30
          01/06/1983       74.20
          01/07/1983       79.30
          01/08/1983       62.90
          01/09/1983       63.40
          01/10/1983       71.10
          01/11/1983       59.70
          01/12/1983       86.10
          01/13/1983      106.00
          01/14/1983      119.00
          01/15/1983      124.00
          01/16/1983      124.00
          01/17/1983      125.00
          01/18/1983      116.00
          01/19/1983       98.80
          01/20/1983       87.50
          01/21/1983       89.80
          01/22/1983       72.20
          01/23/1983       73.10
          01/24/1983       83.30
          01/25/1983       98.80
          01/26/1983      113.00
          01/27/1983      107.00
          01/28/1983      101.00
          01/29/1983      106.00
          01/30/1983      106.00
          01/31/1983      130.00
          02/01/1983      155.00
          02/02/1983      144.00
          02/03/1983      137.00
          02/04/1983      110.00
          02/05/1983       93.40
          02/06/1983       85.80
          02/07/1983       84.40
          02/08/1983       83.00
          02/09/1983       81.80
          02/10/1983       81.30
          02/11/1983       83.30
          02/12/1983       88.90
          02/13/1983       94.60
          02/14/1983       63.40
          02/15/1983       34.30
          02/16/1983       40.20
          02/17/1983       51.00
          02/18/1983       49.30
          02/19/1983       52.40
          02/20/1983       53.20
          02/21/1983       53.50
          02/22/1983       50.70
          02/23/1983       51.50
          02/24/1983       60.90
          02/25/1983       33.10
          02/26/1983        0.51
          02/27/1983        0.51
          02/28/1983        0.51
          03/01/1983        1.10
          03/02/1983       10.20
          03/03/1983       11.00
          03/04/1983        6.48
          03/05/1983        6.26
          03/06/1983        6.37
          03/07/1983        6.77
          03/08/1983       11.70
          03/09/1983       17.20
          03/10/1983       17.80
          03/11/1983       18.60
          03/12/1983       29.20
          03/13/1983       29.70
          03/14/1983       22.40
          03/15/1983       22.50
          03/16/1983       14.50
          03/17/1983       11.60
          03/18/1983       11.50
          03/19/1983       11.50
          03/20/1983       63.10
          03/21/1983      115.00
          03/22/1983      114.00
          03/23/1983      115.00
          03/24/1983       92.90
          03/25/1983       28.00
          03/26/1983       28.00
          03/27/1983       27.50
          03/28/1983       28.60
          03/29/1983       27.70
          03/30/1983       24.50
          03/31/1983       20.60
          04/01/1983       13.10
          04/02/1983       33.40
          04/03/1983       53.80
          04/04/1983      106.00
          04/05/1983      101.00
          04/06/1983      108.00
          04/07/1983      131.00
          04/08/1983      149.00
          04/09/1983      172.00
          04/10/1983      177.00
          04/11/1983      195.00
          04/12/1983      286.00
          04/13/1983      328.00
          04/14/1983      348.00
          04/15/1983      388.00
          04/16/1983      362.00
          04/17/1983      368.00
          04/18/1983      402.00
          04/19/1983      413.00
          04/20/1983      413.00
          04/21/1983      416.00
          04/22/1983      416.00
          04/23/1983      411.00
          04/24/1983      419.00
          04/25/1983      391.00
          04/26/1983      379.00
          04/27/1983      357.00
          04/28/1983      377.00
          04/29/1983      391.00
          04/30/1983      374.00
          05/01/1983      396.00
          05/02/1983      382.00
          05/03/1983      394.00
          05/04/1983      388.00
          05/05/1983      399.00
          05/06/1983      391.00
          05/07/1983      388.00
          05/08/1983      394.00
          05/09/1983      408.00
          05/10/1983      371.00
          05/11/1983      331.00
          05/12/1983      300.00
          05/13/1983      294.00
          05/14/1983      323.00
          05/15/1983      334.00
          05/16/1983      337.00
          05/17/1983      323.00
          05/18/1983      303.00
          05/19/1983      286.00
          05/20/1983      278.00
          05/21/1983      281.00
          05/22/1983      283.00
          05/23/1983      286.00
          05/24/1983      268.00
          05/25/1983      266.00
          05/26/1983      233.00
          05/27/1983      220.00
          05/28/1983      131.00
          05/29/1983       72.50
          05/30/1983       48.70
          05/31/1983       43.30
          06/01/1983       60.00
          06/02/1983       77.00
          06/03/1983       69.70
          06/04/1983       79.30
          06/05/1983       77.60
          06/06/1983       77.60
          06/07/1983        0.51
          06/08/1983        0.51
          06/09/1983        0.51
          06/10/1983        0.51
          06/11/1983       20.00
          06/12/1983       29.20
          06/13/1983       56.10
          06/14/1983       56.60
          06/15/1983       37.40
          06/16/1983       25.10
          06/17/1983       11.60
          06/18/1983       11.90
          06/19/1983       35.70
          06/20/1983       42.80
          06/21/1983       67.40
          06/22/1983       94.00
          06/23/1983       70.80
          06/24/1983       60.90
          06/25/1983       82.40
          06/26/1983       91.20
          06/27/1983       91.20
          06/28/1983       92.60
          06/29/1983      101.00
          06/30/1983      110.00
          07/01/1983      117.00
          07/02/1983      135.00
          07/03/1983      135.00
          07/04/1983      118.00
          07/05/1983      100.00
          07/06/1983       95.10
          07/07/1983       80.40
          07/08/1983       84.40
          07/09/1983       84.70
          07/10/1983       85.00
          07/11/1983       84.10
          07/12/1983       47.30
          07/13/1983        0.51
          07/14/1983       26.00
          07/15/1983       11.90
          07/16/1983        3.34
          07/17/1983        3.34
          07/18/1983        3.37
          07/19/1983        3.51
          07/20/1983        3.40
          07/21/1983        3.34
          07/22/1983        3.34
          07/23/1983        7.73
          07/24/1983       14.20
          07/25/1983       13.90
          07/26/1983       56.10
          07/27/1983       41.30
          07/28/1983        0.51
          07/29/1983       24.60
          07/30/1983       48.70
          07/31/1983       48.40
          08/01/1983       53.80
          08/02/1983       59.20
          08/03/1983       73.60
          08/04/1983       88.10
          08/05/1983        0.51
          08/06/1983        0.51
          08/07/1983        0.51
          08/08/1983        7.50
          08/09/1983       48.70
          08/10/1983       96.80
          08/11/1983       82.70
          08/12/1983       28.20
          08/13/1983       37.10
          08/14/1983       37.10
          08/15/1983       42.50
          08/16/1983       35.70
          08/17/1983       50.40
          08/18/1983       76.70
          08/19/1983       90.90
          08/20/1983      105.00
          08/21/1983       76.70
          08/22/1983       82.10
          08/23/1983       88.30
          08/24/1983      123.00
          08/25/1983       96.30
          08/26/1983       87.50
          08/27/1983       71.60
          08/28/1983       51.00
          08/29/1983       48.40
          08/30/1983       87.50
          08/31/1983      107.00
          09/01/1983       78.20
          09/02/1983       72.80
          09/03/1983       66.30
          09/04/1983       75.90
          09/05/1983       88.10
          09/06/1983       98.30
          09/07/1983      106.00
          09/08/1983       54.70
          09/09/1983       39.40
          09/10/1983       33.10
          09/11/1983       33.10
          09/12/1983       28.60
          09/13/1983       23.10
          09/14/1983       17.80
          09/15/1983        4.33
          09/16/1983       17.60
          09/17/1983       17.40
          09/18/1983       17.40
          09/19/1983       29.20
          09/20/1983       34.80
          09/21/1983       28.90
          09/22/1983        9.32
          09/23/1983        0.51
          09/24/1983        0.51
          09/25/1983       29.40
          09/26/1983       29.40
          09/27/1983       29.40
          09/28/1983        0.51
          09/29/1983        0.51
          09/30/1983       42.80
          10/01/1983       43.90
          10/02/1983       43.00
          10/03/1983       43.00
          10/04/1983       29.40
          10/05/1983       45.90
          10/06/1983       54.10
          10/07/1983       58.60
          10/08/1983       71.90
          10/09/1983       71.60
          10/10/1983       62.60
          10/11/1983       22.50
          10/12/1983       10.40
          10/13/1983       24.50
          10/14/1983       41.90
          10/15/1983       28.60
          10/16/1983       29.20
          10/17/1983       39.40
          10/18/1983       49.30
          10/19/1983       49.30
          10/20/1983       45.30
          10/21/1983       18.80
          10/22/1983       28.60
          10/23/1983       28.60
          10/24/1983        0.51
          10/25/1983       29.20
          10/26/1983       57.50
          10/27/1983       47.00
          10/28/1983       60.30
          10/29/1983       68.80
          10/30/1983       68.20
          10/31/1983       71.10
          11/01/1983       78.20
          11/02/1983       84.10
          11/03/1983       69.40
          11/04/1983       41.10
          11/05/1983       40.80
          11/06/1983       27.70
          11/07/1983       14.00
          11/08/1983       11.60
          11/09/1983       15.20
          11/10/1983       15.10
          11/11/1983        0.51
          11/12/1983        0.51
          11/13/1983        0.51
          11/14/1983        0.51
          11/15/1983       17.80
          11/16/1983       18.00
          11/17/1983       17.80
          11/18/1983        9.60
          11/19/1983       12.00
          11/20/1983       12.20
          11/21/1983       12.20
          11/22/1983       35.70
          11/23/1983       28.90
          11/24/1983       28.60
          11/25/1983       28.20
          11/26/1983       14.60
          11/27/1983       14.60
          11/28/1983       29.20
          11/29/1983       45.30
          11/30/1983       43.30
          12/01/1983       43.30
          12/02/1983       43.00
          12/03/1983       42.80
          12/04/1983       43.00
          12/05/1983       46.20
          12/06/1983       60.30
          12/07/1983       33.70
          12/08/1983       26.20
          12/09/1983       29.40
          12/10/1983       38.50
          12/11/1983       39.90
          12/12/1983       28.60
          12/13/1983       39.40
          12/14/1983       47.60
          12/15/1983       48.40
          12/16/1983       47.90
          12/17/1983       41.30
          12/18/1983       45.90
          12/19/1983       26.40
          12/20/1983        0.51
          12/21/1983       25.50
          12/22/1983       10.70
          12/23/1983        0.51
          12/24/1983       11.80
          12/25/1983       91.70
          12/26/1983      121.00
          12/27/1983       28.60
          12/28/1983       37.70
          12/29/1983       34.00
          12/30/1983       39.40
          12/31/1983       40.20
          01/01/1984       39.40
          01/02/1984       48.40
          01/03/1984       54.90
          01/04/1984       62.90
          01/05/1984       72.50
          01/06/1984       85.80
          01/07/1984       96.80
          01/08/1984      107.00
          01/09/1984      107.00
          01/10/1984       88.90
          01/11/1984      111.00
          01/12/1984      140.00
          01/13/1984      174.00
          01/14/1984      183.00
          01/15/1984      182.00
          01/16/1984      170.00
          01/17/1984      164.00
          01/18/1984      141.00
          01/19/1984      123.00
          01/20/1984      114.00
          01/21/1984      121.00
          01/22/1984      106.00
          01/23/1984       87.20
          01/24/1984       91.70
          01/25/1984       48.40
          01/26/1984        0.51
          01/27/1984        0.51
          01/28/1984        0.51
          01/29/1984        0.51
          01/30/1984        7.36
          01/31/1984        0.51
          02/01/1984        0.51
          02/02/1984        0.51
          02/03/1984        0.51
          02/04/1984        0.51
          02/05/1984        0.51
          02/06/1984        0.51
          02/07/1984        0.51
          02/08/1984        0.51
          02/09/1984        0.51
          02/10/1984        0.51
          02/11/1984        0.51
          02/12/1984        0.51
          02/13/1984        0.51
          02/14/1984        0.51
          02/15/1984        0.51
          02/16/1984        0.51
          02/17/1984        0.51
          02/18/1984        0.51
          02/19/1984        4.36
          02/20/1984       12.00
          02/21/1984       11.30
          02/22/1984       14.00
          02/23/1984       17.30
          02/24/1984       16.50
          02/25/1984       17.00
          02/26/1984       17.40
          02/27/1984       17.60
          02/28/1984       14.00
          02/29/1984        9.00
          03/01/1984       20.20
          03/02/1984       17.60
          03/03/1984       34.50
          03/04/1984       34.50
          03/05/1984       34.80
          03/06/1984       35.10
          03/07/1984       39.90
          03/08/1984       39.60
          03/09/1984       31.70
          03/10/1984       22.90
          03/11/1984       22.60
          03/12/1984       23.20
          03/13/1984       28.90
          03/14/1984       39.90
          03/15/1984       40.50
          03/16/1984       45.30
          03/17/1984       46.20
          03/18/1984       46.20
          03/19/1984       42.20
          03/20/1984       37.10
          03/21/1984       37.70
          03/22/1984       37.40
          03/23/1984       37.70
          03/24/1984       42.80
          03/25/1984       42.80
          03/26/1984       51.00
          03/27/1984       57.20
          03/28/1984       59.50
          03/29/1984       51.30
          03/30/1984       52.40
          03/31/1984       72.50
          04/01/1984       83.50
          04/02/1984       95.10
          04/03/1984      115.00
          04/04/1984      125.00
          04/05/1984      131.00
          04/06/1984      149.00
          04/07/1984      161.00
          04/08/1984      171.00
          04/09/1984      186.00
          04/10/1984      202.00
          04/11/1984      223.00
          04/12/1984      264.00
          04/13/1984      289.00
          04/14/1984      279.00
          04/15/1984      292.00
          04/16/1984      360.00
          04/17/1984      405.00
          04/18/1984      388.00
          04/19/1984      379.00
          04/20/1984      391.00
          04/21/1984      354.00
          04/22/1984      388.00
          04/23/1984      379.00
          04/24/1984      408.00
          04/25/1984      450.00
          04/26/1984      436.00
          04/27/1984      425.00
          04/28/1984      396.00
          04/29/1984      377.00
          04/30/1984      388.00
          05/01/1984      374.00
          05/02/1984      385.00
          05/03/1984      351.00
          05/04/1984      385.00
          05/05/1984      377.00
          05/06/1984      374.00
          05/07/1984      362.00
          05/08/1984      348.00
          05/09/1984      323.00
          05/10/1984      303.00
          05/11/1984      311.00
          05/12/1984      320.00
          05/13/1984      345.00
          05/14/1984      199.00
          05/15/1984      180.00
          05/16/1984      165.00
          05/17/1984      130.00
          05/18/1984       48.40
          05/19/1984        0.51
          05/20/1984        0.51
          05/21/1984       19.70
          05/22/1984       15.00
          05/23/1984        6.34
          05/24/1984       16.30
          05/25/1984       18.80
          05/26/1984       36.20
          05/27/1984       36.00
          05/28/1984       75.30
          05/29/1984      105.00
          05/30/1984      104.00
          05/31/1984      110.00
          06/01/1984       92.90
          06/02/1984       92.00
          06/03/1984      128.00
          06/04/1984      144.00
          06/05/1984      134.00
          06/06/1984      114.00
          06/07/1984      127.00
          06/08/1984      155.00
          06/09/1984      160.00
          06/10/1984      155.00
          06/11/1984      142.00
          06/12/1984      124.00
          06/13/1984      114.00
          06/14/1984       98.00
          06/15/1984      111.00
          06/16/1984      109.00
          06/17/1984      107.00
          06/18/1984       96.30
          06/19/1984       37.90
          06/20/1984       32.00
          06/21/1984       84.40
          06/22/1984       77.30
          06/23/1984       64.00
          06/24/1984       65.10
          06/25/1984       65.10
          06/26/1984       64.80
          06/27/1984       74.80
          06/28/1984       74.20
          06/29/1984       77.00
          06/30/1984       82.40
          07/01/1984       93.20
          07/02/1984       87.20
          07/03/1984       86.60
          07/04/1984       92.30
          07/05/1984       83.30
          07/06/1984       71.60
          07/07/1984       83.00
          07/08/1984       83.30
          07/09/1984       94.00
          07/10/1984      105.00
          07/11/1984      103.00
          07/12/1984       87.80
          07/13/1984       67.10
          07/14/1984       66.30
          07/15/1984       66.80
          07/16/1984       60.60
          07/17/1984       60.60
          07/18/1984       61.40
          07/19/1984       57.20
          07/20/1984       50.10
          07/21/1984       41.30
          07/22/1984       44.50
          07/23/1984       47.00
          07/24/1984       54.90
          07/25/1984       60.30
          07/26/1984       60.30
          07/27/1984       54.70
          07/28/1984       53.80
          07/29/1984       53.80
          07/30/1984       48.10
          07/31/1984       53.20
          08/01/1984       79.60
          08/02/1984       92.60
          08/03/1984       92.90
          08/04/1984       89.80
          08/05/1984       91.20
          08/06/1984       99.70
          08/07/1984      103.00
          08/08/1984       96.80
          08/09/1984      104.00
          08/10/1984      103.00
          08/11/1984      103.00
          08/12/1984      106.00
          08/13/1984      108.00
          08/14/1984      110.00
          08/15/1984      116.00
          08/16/1984      137.00
          08/17/1984      152.00
          08/18/1984      148.00
          08/19/1984      147.00
          08/20/1984      131.00
          08/21/1984      104.00
          08/22/1984       95.70
          08/23/1984       86.60
          08/24/1984       70.50
          08/25/1984       49.60
          08/26/1984       49.60
          08/27/1984       49.30
          08/28/1984       49.30
          08/29/1984       54.90
          08/30/1984       62.00
          08/31/1984       63.10
          09/01/1984       63.10
          09/02/1984       63.40
          09/03/1984       58.30
          09/04/1984       28.30
          09/05/1984       19.60
          09/06/1984       10.40
          09/07/1984        0.51
          09/08/1984        0.51
          09/09/1984        0.51
          09/10/1984       13.70
          09/11/1984       14.80
          09/12/1984       11.70
          09/13/1984       12.10
          09/14/1984       24.50
          09/15/1984       17.50
          09/16/1984       17.50
          09/17/1984       11.80
          09/18/1984        6.17
          09/19/1984        6.17
          09/20/1984       13.20
          09/21/1984       21.90
          09/22/1984       19.90
          09/23/1984       19.60
          09/24/1984       19.50
          09/25/1984       22.10
          09/26/1984       15.30
          09/27/1984       14.80
          09/28/1984       13.30
          09/29/1984        9.17
          09/30/1984        8.55
          10/01/1984        8.66
          10/02/1984        8.89
          10/03/1984        9.17
          10/04/1984        9.12
          10/05/1984        7.93
          10/06/1984       12.10
          10/07/1984       11.90
          10/08/1984       12.10
          10/09/1984       18.00
          10/10/1984       31.70
          10/11/1984       44.70
          10/12/1984       41.30
          10/13/1984       39.10
          10/14/1984       22.60
          10/15/1984       28.10
          10/16/1984       28.30
          10/17/1984       28.60
          10/18/1984       28.30
          10/19/1984       28.90
          10/20/1984       34.80
          10/21/1984       34.80
          10/22/1984       35.10
          10/23/1984       34.50
          10/24/1984       54.70
          10/25/1984       54.40
          10/26/1984       37.40
          10/27/1984       43.00
          10/28/1984       32.80
          10/29/1984       13.90
          10/30/1984        0.51
          10/31/1984        3.57
          11/01/1984        6.65
          11/02/1984        4.79
          11/03/1984        3.34
          11/04/1984        3.34
          11/05/1984        2.15
          11/06/1984       10.20
          11/07/1984       16.80
          11/08/1984       24.70
          11/09/1984       27.60
          11/10/1984       37.90
          11/11/1984       23.40
          11/12/1984       23.10
          11/13/1984       23.00
          11/14/1984       23.20
          11/15/1984       23.20
          11/16/1984       33.10
          11/17/1984       38.80
          11/18/1984       39.10
          11/19/1984       44.70
          11/20/1984       45.30
          11/21/1984       37.40
          11/22/1984       34.00
          11/23/1984       23.10
          11/24/1984       29.70
          11/25/1984       36.80
          11/26/1984       45.90
          11/27/1984       45.90
          11/28/1984       45.90
          11/29/1984       45.90
          11/30/1984       45.90
          12/01/1984       48.10
          12/02/1984       50.40
          12/03/1984       45.00
          12/04/1984       41.90
          12/05/1984       26.10
          12/06/1984       10.60
          12/07/1984       10.40
          12/08/1984        0.51
          12/09/1984        0.51
          12/10/1984        0.51
          12/11/1984       17.20
          12/12/1984       11.40
          12/13/1984       12.00
          12/14/1984       17.50
          12/15/1984       21.80
          12/16/1984       29.70
          12/17/1984       32.30
          12/18/1984       32.30
          12/19/1984       36.20
          12/20/1984       29.40
          12/21/1984       29.20
          12/22/1984       20.20
          12/23/1984       20.10
          12/24/1984       20.10
          12/25/1984       20.70
          12/26/1984       20.70
          12/27/1984       10.60
          12/28/1984       10.60
          12/29/1984       20.50
          12/30/1984       35.10
          12/31/1984       23.80
          01/01/1985        9.54
          01/02/1985       12.30
          01/03/1985       14.20
          01/04/1985       18.20
          01/05/1985       20.80
          01/06/1985       19.10
          01/07/1985       23.70
          01/08/1985       38.50
          01/09/1985       49.30
          01/10/1985       53.80
          01/11/1985       55.80
          01/12/1985       51.80
          01/13/1985       53.80
          01/14/1985       27.30
          01/15/1985        5.49
          01/16/1985       10.50
          01/17/1985       10.40
          01/18/1985       10.40
          01/19/1985       24.30
          01/20/1985       32.00
          01/21/1985       36.20
          01/22/1985       44.50
          01/23/1985       53.20
          01/24/1985       55.20
          01/25/1985       55.20
          01/26/1985       54.90
          01/27/1985       54.90
          01/28/1985       50.40
          01/29/1985       47.00
          01/30/1985       48.40
          01/31/1985       52.70
          02/01/1985       57.50
          02/02/1985       52.40
          02/03/1985       52.40
          02/04/1985       47.30
          02/05/1985       42.80
          02/06/1985       25.50
          02/07/1985       28.90
          02/08/1985       27.30
          02/09/1985       28.10
          02/10/1985       31.10
          02/11/1985       31.70
          02/12/1985       26.40
          02/13/1985       34.50
          02/14/1985       39.90
          02/15/1985       39.90
          02/16/1985       40.20
          02/17/1985       37.40
          02/18/1985       33.40
          02/19/1985       34.00
          02/20/1985       35.10
          02/21/1985       31.10
          02/22/1985       37.70
          02/23/1985       56.60
          02/24/1985       47.90
          02/25/1985       34.00
          02/26/1985       39.40
          02/27/1985       53.20
          02/28/1985       34.30
          03/01/1985        9.46
          03/02/1985        0.51
          03/03/1985        0.51
          03/04/1985        3.31
          03/05/1985        5.95
          03/06/1985       11.70
          03/07/1985       11.60
          03/08/1985        6.46
          03/09/1985       13.30
          03/10/1985       13.70
          03/11/1985       16.20
          03/12/1985       23.90
          03/13/1985       32.00
          03/14/1985       41.60
          03/15/1985       46.40
          03/16/1985       32.30
          03/17/1985       21.60
          03/18/1985       12.00
          03/19/1985       11.60
          03/20/1985       12.30
          03/21/1985        7.84
          03/22/1985        7.56
          03/23/1985        4.76
          03/24/1985        4.76
          03/25/1985       20.10
          03/26/1985       33.70
          03/27/1985       47.30
          03/28/1985       63.70
          03/29/1985       60.90
          03/30/1985       48.10
          03/31/1985       36.80
          04/01/1985       37.10
          04/02/1985       32.80
          04/03/1985       65.70
          04/04/1985       96.60
          04/05/1985      118.00
          04/06/1985      127.00
          04/07/1985      140.00
          04/08/1985       95.70
          04/09/1985       20.60
          04/10/1985        3.91
          04/11/1985        9.26
          04/12/1985        9.15
          04/13/1985        9.43
          04/14/1985        9.46
          04/15/1985       26.40
          04/16/1985       24.00
          04/17/1985       33.10
          04/18/1985       56.60
          04/19/1985       75.90
          04/20/1985       86.60
          04/21/1985       96.00
          04/22/1985      106.00
          04/23/1985      142.00
          04/24/1985      165.00
          04/25/1985      186.00
          04/26/1985      175.00
          04/27/1985      218.00
          04/28/1985      212.00
          04/29/1985      262.00
          04/30/1985      289.00
          05/01/1985      309.00
          05/02/1985      317.00
          05/03/1985      241.00
          05/04/1985      306.00
          05/05/1985      326.00
          05/06/1985      334.00
          05/07/1985      328.00
          05/08/1985      340.00
          05/09/1985      360.00
          05/10/1985      391.00
          05/11/1985      396.00
          05/12/1985      391.00
          05/13/1985      371.00
          05/14/1985      331.00
          05/15/1985      222.00
          05/16/1985      119.00
          05/17/1985      189.00
          05/18/1985      183.00
          05/19/1985      169.00
          05/20/1985      149.00
          05/21/1985       73.10
          05/22/1985       26.80
          05/23/1985       50.10
          05/24/1985       35.40
          05/25/1985       35.10
          05/26/1985       35.10
          05/27/1985       30.90
          05/28/1985       24.30
          05/29/1985       23.50
          05/30/1985       31.10
          05/31/1985       52.10
          06/01/1985       71.40
          06/02/1985       79.30
          06/03/1985       86.60
          06/04/1985      114.00
          06/05/1985      133.00
          06/06/1985      131.00
          06/07/1985      146.00
          06/08/1985      157.00
          06/09/1985      158.00
          06/10/1985      159.00
          06/11/1985      143.00
          06/12/1985      133.00
          06/13/1985      124.00
          06/14/1985      100.00
          06/15/1985       92.60
          06/16/1985       93.20
          06/17/1985       90.00
          06/18/1985       92.30
          06/19/1985       39.40
          06/20/1985       11.80
          06/21/1985       12.10
          06/22/1985        9.03
          06/23/1985        9.00
          06/24/1985        9.15
          06/25/1985        9.12
          06/26/1985        8.89
          06/27/1985        7.19
          06/28/1985        6.14
          06/29/1985        6.03
          06/30/1985        6.06
          07/01/1985        6.14
          07/02/1985        6.06
          07/03/1985       19.80
          07/04/1985       28.00
          07/05/1985       28.20
          07/06/1985       26.60
          07/07/1985       24.00
          07/08/1985       13.50
          07/09/1985        9.00
          07/10/1985        6.31
          07/11/1985        6.29
          07/12/1985        6.26
          07/13/1985        3.43
          07/14/1985        6.17
          07/15/1985       26.00
          07/16/1985       31.70
          07/17/1985       89.20
          07/18/1985       98.30
          07/19/1985       38.50
          07/20/1985       32.00
          07/21/1985       50.40
          07/22/1985       69.90
          07/23/1985       58.60
          07/24/1985       53.80
          07/25/1985       51.50
          07/26/1985       53.20
          07/27/1985       58.30
          07/28/1985       62.90
          07/29/1985       70.50
          07/30/1985      103.00
          07/31/1985       96.00
          08/01/1985       87.20
          08/02/1985       81.80
          08/03/1985       93.40
          08/04/1985      109.00
          08/05/1985      114.00
          08/06/1985      142.00
          08/07/1985      148.00
          08/08/1985      142.00
          08/09/1985      140.00
          08/10/1985      142.00
          08/11/1985      148.00
          08/12/1985      151.00
          08/13/1985      162.00
          08/14/1985      169.00
          08/15/1985      154.00
          08/16/1985      125.00
          08/17/1985      110.00
          08/18/1985      107.00
          08/19/1985       99.10
          08/20/1985       88.30
          08/21/1985       78.20
          08/22/1985       62.30
          08/23/1985       51.50
          08/24/1985       51.00
          08/25/1985       56.90
          08/26/1985      103.00
          08/27/1985       97.70
          08/28/1985       51.50
          08/29/1985       39.60
          08/30/1985       29.20
          08/31/1985       28.90
          09/01/1985       28.60
          09/02/1985       28.20
          09/03/1985       37.10
          09/04/1985       45.90
          09/05/1985       42.80
          09/06/1985       40.20
          09/07/1985       42.50
          09/08/1985       45.60
          09/09/1985       45.90
          09/10/1985       45.30
          09/11/1985       56.10
          09/12/1985       66.00
          09/13/1985       66.30
          09/14/1985       72.20
          09/15/1985       71.90
          09/16/1985       54.10
          09/17/1985       34.50
          09/18/1985       28.90
          09/19/1985       28.60
          09/20/1985       28.60
          09/21/1985       20.30
          09/22/1985       17.50
          09/23/1985       17.00
          09/24/1985       27.30
          09/25/1985       39.60
          09/26/1985       53.00
          09/27/1985       53.20
          09/28/1985       53.50
          09/29/1985       59.20
          09/30/1985       25.60
          10/01/1985        0.51
          10/02/1985        0.51
          10/03/1985        0.51
          10/04/1985        3.28
          10/05/1985        6.23
          10/06/1985        6.17
          10/07/1985       17.50
          10/08/1985       28.60
          10/09/1985       23.20
          10/10/1985       17.00
          10/11/1985       17.20
          10/12/1985       20.40
          10/13/1985       22.90
          10/14/1985       23.20
          10/15/1985       28.90
          10/16/1985       28.90
          10/17/1985       14.70
          10/18/1985        5.72
          10/19/1985       23.10
          10/20/1985       29.40
          10/21/1985       11.50
          10/22/1985        0.51
          10/23/1985        9.34
          10/24/1985        6.09
          10/25/1985        6.29
          10/26/1985        5.95
          10/27/1985        6.09
          10/28/1985       11.60
          10/29/1985       20.40
          10/30/1985       23.40
          10/31/1985       27.40
          11/01/1985       25.60
          11/02/1985       25.60
          11/03/1985       28.60
          11/04/1985       28.30
          11/05/1985       32.00
          11/06/1985       29.70
          11/07/1985       30.00
          11/08/1985       37.10
          11/09/1985       37.40
          11/10/1985       37.40
          11/11/1985       37.40
          11/12/1985       27.50
          11/13/1985       11.80
          11/14/1985       27.40
          11/15/1985       30.30
          11/16/1985       25.90
          11/17/1985       32.80
          11/18/1985       32.30
          11/19/1985       31.10
          11/20/1985       23.80
          11/21/1985       11.80
          11/22/1985        6.14
          11/23/1985       13.10
          11/24/1985       26.10
          11/25/1985       13.40
          11/26/1985        0.51
          11/27/1985        8.98
          11/28/1985       10.40
          11/29/1985       12.60
          11/30/1985       16.30
          12/01/1985       17.30
          12/02/1985       20.60
          12/03/1985       23.40
          12/04/1985       23.40
          12/05/1985       20.00
          12/06/1985       29.20
          12/07/1985       46.70
          12/08/1985       34.30
          12/09/1985       30.30
          12/10/1985       26.10
          12/11/1985       31.40
          12/12/1985       25.80
          12/13/1985       23.10
          12/14/1985       62.30
          12/15/1985       71.90
          12/16/1985       24.70
          12/17/1985       22.90
          12/18/1985       30.00
          12/19/1985       34.50
          12/20/1985       20.70
          12/21/1985       14.60
          12/22/1985       14.40
          12/23/1985       14.50
          12/24/1985        9.00
          12/25/1985        8.83
          12/26/1985       21.20
          12/27/1985       41.30
          12/28/1985       48.70
          12/29/1985       49.30
          12/30/1985       49.30
          12/31/1985       51.50
          01/01/1986       54.40
          01/02/1986       50.10
          01/03/1986       60.60
          01/04/1986       82.40
          01/05/1986       98.30
          01/06/1986      103.00
          01/07/1986      124.00
          01/08/1986      112.00
          01/09/1986       99.10
          01/10/1986      110.00
          01/11/1986      133.00
          01/12/1986      140.00
          01/13/1986      155.00
          01/14/1986      182.00
          01/15/1986      211.00
          01/16/1986      238.00
          01/17/1986      233.00
          01/18/1986      236.00
          01/19/1986      266.00
          01/20/1986      272.00
          01/21/1986      294.00
          01/22/1986      292.00
          01/23/1986      300.00
          01/24/1986      283.00
          01/25/1986      283.00
          01/26/1986      283.00
          01/27/1986      270.00
          01/28/1986      243.00
          01/29/1986      249.00
          01/30/1986      238.00
          01/31/1986      229.00
          02/01/1986      219.00
          02/02/1986      198.00
          02/03/1986      173.00
          02/04/1986      142.00
          02/05/1986      128.00
          02/06/1986      102.00
          02/07/1986       59.70
          02/08/1986       63.70
          02/09/1986       73.10
          02/10/1986       67.40
          02/11/1986       61.70
          02/12/1986       61.70
          02/13/1986       44.70
          02/14/1986       37.40
          02/15/1986       37.10
          02/16/1986       47.00
          02/17/1986       41.90
          02/18/1986       37.40
          02/19/1986       29.70
          02/20/1986       21.30
          02/21/1986       35.10
          02/22/1986       37.90
          02/23/1986       32.80
          02/24/1986       36.00
          02/25/1986       34.30
          02/26/1986       52.40
          02/27/1986       63.70
          02/28/1986       43.30
          03/01/1986       42.80
          03/02/1986       43.00
          03/03/1986       43.90
          03/04/1986       48.40
          03/05/1986       61.20
          03/06/1986       71.10
          03/07/1986       67.70
          03/08/1986       60.00
          03/09/1986       54.40
          03/10/1986       58.90
          03/11/1986       62.60
          03/12/1986       53.00
          03/13/1986       46.40
          03/14/1986       53.00
          03/15/1986       88.30
          03/16/1986       95.70
          03/17/1986       91.70
          03/18/1986       87.50
          03/19/1986       85.20
          03/20/1986      106.00
          03/21/1986      123.00
          03/22/1986      118.00
          03/23/1986      119.00
          03/24/1986      123.00
          03/25/1986      129.00
          03/26/1986      125.00
          03/27/1986      124.00
          03/28/1986      128.00
          03/29/1986      142.00
          03/30/1986      150.00
          03/31/1986      156.00
          04/01/1986      170.00
          04/02/1986      168.00
          04/03/1986      159.00
          04/04/1986      192.00
          04/05/1986      208.00
          04/06/1986      227.00
          04/07/1986      240.00
          04/08/1986      247.00
          04/09/1986      245.00
          04/10/1986      246.00
          04/11/1986      247.00
          04/12/1986      274.00
          04/13/1986      292.00
          04/14/1986      323.00
          04/15/1986      351.00
          04/16/1986      326.00
          04/17/1986      343.00
          04/18/1986      362.00
          04/19/1986      377.00
          04/20/1986      377.00
          04/21/1986      343.00
          04/22/1986      292.00
          04/23/1986      303.00
          04/24/1986      309.00
          04/25/1986      294.00
          04/26/1986      306.00
          04/27/1986      314.00
          04/28/1986      297.00
          04/29/1986      348.00
          04/30/1986      175.00
          05/01/1986      199.00
          05/02/1986      165.00
          05/03/1986      185.00
          05/04/1986      202.00
          05/05/1986      209.00
          05/06/1986      192.00
          05/07/1986      207.00
          05/08/1986      244.00
          05/09/1986      274.00
          05/10/1986      264.00
          05/11/1986      260.00
          05/12/1986      258.00
          05/13/1986      259.00
          05/14/1986      279.00
          05/15/1986      264.00
          05/16/1986      277.00
          05/17/1986      272.00
          05/18/1986      270.00
          05/19/1986      217.00
          05/20/1986      175.00
          05/21/1986      193.00
          05/22/1986      183.00
          05/23/1986      161.00
          05/24/1986      163.00
          05/25/1986      182.00
          05/26/1986      182.00
          05/27/1986      175.00
          05/28/1986      165.00
          05/29/1986      158.00
          05/30/1986       23.10
          05/31/1986        0.51
          06/01/1986        8.69
          06/02/1986        6.12
          06/03/1986        3.51
          06/04/1986        0.51
          06/05/1986        0.51
          06/06/1986        3.37
          06/07/1986        6.29
          06/08/1986        6.26
          06/09/1986        6.26
          06/10/1986        4.76
          06/11/1986        3.26
          06/12/1986        1.76
          06/13/1986        0.51
          06/14/1986        0.51
          06/15/1986        0.51
          06/16/1986        0.51
          06/17/1986        0.51
          06/18/1986        3.31
          06/19/1986        3.34
          06/20/1986        3.34
          06/21/1986        6.17
          06/22/1986        9.00
          06/23/1986       14.10
          06/24/1986       24.70
          06/25/1986       20.80
          06/26/1986       17.90
          06/27/1986       23.10
          06/28/1986       34.50
          06/29/1986       32.30
          06/30/1986       35.10
          07/01/1986       43.60
          07/02/1986       62.60
          07/03/1986       39.90
          07/04/1986       46.20
          07/05/1986       54.70
          07/06/1986       61.20
          07/07/1986       71.40
          07/08/1986       86.10
          07/09/1986       79.30
          07/10/1986       63.40
          07/11/1986       79.90
          07/12/1986       86.10
          07/13/1986       83.80
          07/14/1986       70.20
          07/15/1986       49.80
          07/16/1986       49.30
          07/17/1986       52.10
          07/18/1986       47.90
          07/19/1986       61.70
          07/20/1986       61.70
          07/21/1986       56.60
          07/22/1986       46.70
          07/23/1986       43.00
          07/24/1986       41.30
          07/25/1986       37.90
          07/26/1986       66.50
          07/27/1986       78.70
          07/28/1986       78.40
          07/29/1986       75.60
          07/30/1986       72.50
          07/31/1986       67.70
          08/01/1986       70.20
          08/02/1986       78.70
          08/03/1986       80.70
          08/04/1986       83.80
          08/05/1986       76.20
          08/06/1986       61.20
          08/07/1986       56.40
          08/08/1986       56.40
          08/09/1986       60.90
          08/10/1986       68.20
          08/11/1986       60.90
          08/12/1986       54.90
          08/13/1986       55.20
          08/14/1986       58.30
          08/15/1986       58.90
          08/16/1986       56.10
          08/17/1986       59.20
          08/18/1986       61.40
          08/19/1986       58.30
          08/20/1986       53.00
          08/21/1986       49.30
          08/22/1986       38.80
          08/23/1986       38.80
          08/24/1986       38.80
          08/25/1986       52.40
          08/26/1986       62.00
          08/27/1986       61.70
          08/28/1986       58.90
          08/29/1986       53.00
          08/30/1986       49.60
          08/31/1986       49.80
          09/01/1986       46.70
          09/02/1986       39.90
          09/03/1986       25.20
          09/04/1986        9.80
          09/05/1986        0.51
          09/06/1986       23.30
          09/07/1986       23.20
          09/08/1986       11.80
          09/09/1986        5.75
          09/10/1986        6.17
          09/11/1986        4.84
          09/12/1986       20.20
          09/13/1986       31.10
          09/14/1986       31.10
          09/15/1986       45.00
          09/16/1986       41.60
          09/17/1986       51.00
          09/18/1986       41.60
          09/19/1986       49.80
          09/20/1986       58.90
          09/21/1986       59.20
          09/22/1986       53.20
          09/23/1986       44.20
          09/24/1986       38.80
          09/25/1986       38.80
          09/26/1986       35.70
          09/27/1986       46.20
          09/28/1986       49.80
          09/29/1986       54.90
          09/30/1986       66.80
          10/01/1986       73.30
          10/02/1986       60.00
          10/03/1986       33.10
          10/04/1986       60.30
          10/05/1986       61.40
          10/06/1986       61.40
          10/07/1986       53.00
          10/08/1986       38.80
          10/09/1986       33.40
          10/10/1986       38.80
          10/11/1986       67.10
          10/12/1986       67.10
          10/13/1986       38.50
          10/14/1986       38.50
          10/15/1986       18.40
          10/16/1986        7.02
          10/17/1986       27.80
          10/18/1986       47.90
          10/19/1986       47.60
          10/20/1986       47.30
          10/21/1986       46.70
          10/22/1986       43.30
          10/23/1986       38.80
          10/24/1986       31.10
          10/25/1986       36.00
          10/26/1986       36.00
          10/27/1986       36.20
          10/28/1986       44.70
          10/29/1986       44.70
          10/30/1986       38.80
          10/31/1986       31.40
          11/01/1986       52.40
          11/02/1986       53.00
          11/03/1986       53.00
          11/04/1986       48.40
          11/05/1986       38.50
          11/06/1986       32.80
          11/07/1986       32.80
          11/08/1986       44.50
          11/09/1986       39.60
          11/10/1986       30.00
          11/11/1986       28.60
          11/12/1986       28.90
          11/13/1986       11.00
          11/14/1986        0.51
          11/15/1986        7.96
          11/16/1986       14.90
          11/17/1986       15.00
          11/18/1986       14.90
          11/19/1986       15.50
          11/20/1986       15.10
          11/21/1986        9.34
          11/22/1986        9.49
          11/23/1986        9.03
          11/24/1986       11.60
          11/25/1986        6.17
          11/26/1986        6.06
          11/27/1986        6.26
          11/28/1986        6.00
          11/29/1986       11.70
          11/30/1986       11.80
          12/01/1986       11.90
          12/02/1986       20.10
          12/03/1986       28.60
          12/04/1986       28.90
          12/05/1986       14.80
          12/06/1986       20.30
          12/07/1986       20.80
          12/08/1986       15.90
          12/09/1986       11.50
          12/10/1986       11.10
          12/11/1986        9.12
          12/12/1986        7.02
          12/13/1986        3.34
          12/14/1986        3.34
          12/15/1986        3.34
          12/16/1986        3.34
          12/17/1986        3.34
          12/18/1986        3.34
          12/19/1986        3.34
          12/20/1986        9.06
          12/21/1986       12.30
          12/22/1986        6.12
          12/23/1986        6.17
          12/24/1986        6.17
          12/25/1986        6.17
          12/26/1986        6.17
          12/27/1986        9.00
          12/28/1986       11.60
          12/29/1986        6.12
          12/30/1986        6.17
          12/31/1986        3.34
          01/01/1987        3.34
          01/02/1987        2.41
          01/03/1987        0.51
          01/04/1987        0.51
          01/05/1987        9.40
          01/06/1987        9.03
          01/07/1987        9.15
          01/08/1987        4.64
          01/09/1987        3.34
          01/10/1987        3.34
          01/11/1987        5.47
          01/12/1987        7.59
          01/13/1987        7.59
          01/14/1987        3.34
          01/15/1987        3.34
          01/16/1987        3.34
          01/17/1987        7.59
          01/18/1987        7.59
          01/19/1987        7.59
          01/20/1987        7.59
          01/21/1987        5.24
          01/22/1987        0.51
          01/23/1987        1.93
          01/24/1987        3.34
          01/25/1987        3.34
          01/26/1987        3.34
          01/27/1987        3.34
          01/28/1987        3.34
          01/29/1987        4.76
          01/30/1987        6.17
          01/31/1987        6.17
          02/01/1987        6.17
          02/02/1987       11.60
          02/03/1987       15.20
          02/04/1987       20.20
          02/05/1987       20.20
          02/06/1987       29.20
          02/07/1987       28.90
          02/08/1987       28.60
          02/09/1987       28.90
          02/10/1987       28.60
          02/11/1987       28.90
          02/12/1987       28.60
          02/13/1987       28.60
          02/14/1987       43.30
          02/15/1987       43.00
          02/16/1987       48.70
          02/17/1987       64.80
          02/18/1987       71.90
          02/19/1987       50.70
          02/20/1987       34.00
          02/21/1987       33.10
          02/22/1987       33.40
          02/23/1987       33.40
          02/24/1987       30.30
          02/25/1987       22.70
          02/26/1987       12.10
          02/27/1987       11.70
          02/28/1987       11.90
          03/01/1987       12.10
          03/02/1987       11.70
          03/03/1987       11.90
          03/04/1987       14.80
          03/05/1987       26.20
          03/06/1987       24.70
          03/07/1987       19.70
          03/08/1987       19.80
          03/09/1987       19.90
          03/10/1987       22.90
          03/11/1987       24.80
          03/12/1987       23.30
          03/13/1987        9.06
          03/14/1987        4.98
          03/15/1987        9.32
          03/16/1987        6.26
          03/17/1987        6.06
          03/18/1987       14.90
          03/19/1987       15.90
          03/20/1987       23.00
          03/21/1987       31.40
          03/22/1987       34.30
          03/23/1987       34.50
          03/24/1987       36.00
          03/25/1987       37.40
          03/26/1987       23.40
          03/27/1987       23.20
          03/28/1987       26.00
          03/29/1987       29.20
          03/30/1987       29.20
          03/31/1987       28.90
          04/01/1987       36.20
          04/02/1987       44.20
          04/03/1987       72.20
          04/04/1987       85.50
          04/05/1987       88.10
          04/06/1987       51.50
          04/07/1987       37.10
          04/08/1987       41.60
          04/09/1987       36.20
          04/10/1987       26.20
          04/11/1987       44.70
          04/12/1987       53.00
          04/13/1987       64.60
          04/14/1987       69.90
          04/15/1987       65.70
          04/16/1987       49.80
          04/17/1987       75.30
          04/18/1987       97.70
          04/19/1987      103.00
          04/20/1987      108.00
          04/21/1987      119.00
          04/22/1987      131.00
          04/23/1987      150.00
          04/24/1987      141.00
          04/25/1987      149.00
          04/26/1987      164.00
          04/27/1987      180.00
          04/28/1987      215.00
          04/29/1987      255.00
          04/30/1987      277.00
          05/01/1987      283.00
          05/02/1987      311.00
          05/03/1987      320.00
          05/04/1987      309.00
          05/05/1987      294.00
          05/06/1987      222.00
          05/07/1987      117.00
          05/08/1987      121.00
          05/09/1987      131.00
          05/10/1987      130.00
          05/11/1987      121.00
          05/12/1987      110.00
          05/13/1987      110.00
          05/14/1987      122.00
          05/15/1987      118.00
          05/16/1987      117.00
          05/17/1987      122.00
          05/18/1987      137.00
          05/19/1987      170.00
          05/20/1987      169.00
          05/21/1987      164.00
          05/22/1987      183.00
          05/23/1987      212.00
          05/24/1987      217.00
          05/25/1987      216.00
          05/26/1987      232.00
          05/27/1987      273.00
          05/28/1987      306.00
          05/29/1987      317.00
          05/30/1987      282.00
          05/31/1987      294.00
          06/01/1987      260.00
          06/02/1987      173.00
          06/03/1987      170.00
          06/04/1987      148.00
          06/05/1987      149.00
          06/06/1987      147.00
          06/07/1987       80.70
          06/08/1987       15.70
          06/09/1987        5.30
          06/10/1987        1.93
          06/11/1987        3.34
          06/12/1987        3.37
          06/13/1987        3.37
          06/14/1987        3.37
          06/15/1987        3.37
          06/16/1987        3.37
          06/17/1987        3.37
          06/18/1987        3.37
          06/19/1987        3.37
          06/20/1987        3.37
          06/21/1987        7.45
          06/22/1987       11.50
          06/23/1987       26.10
          06/24/1987       68.50
          06/25/1987      138.00
          06/26/1987      199.00
          06/27/1987      182.00
          06/28/1987      172.00
          06/29/1987      187.00
          06/30/1987      201.00
          07/01/1987      207.00
          07/02/1987      208.00
          07/03/1987      214.00
          07/04/1987      217.00
          07/05/1987      200.00
          07/06/1987      183.00
          07/07/1987      161.00
          07/08/1987      153.00
          07/09/1987      156.00
          07/10/1987      118.00
          07/11/1987       99.10
          07/12/1987      102.00
          07/13/1987      127.00
          07/14/1987      111.00
          07/15/1987       61.70
          07/16/1987       71.40
          07/17/1987       80.40
          07/18/1987       93.20
          07/19/1987       91.70
          07/20/1987       88.10
          07/21/1987       83.50
          07/22/1987       75.60
          07/23/1987       72.80
          07/24/1987       58.60
          07/25/1987       40.80
          07/26/1987       54.90
          07/27/1987       20.60
          07/28/1987        0.51
          07/29/1987        0.51
          07/30/1987       12.10
          07/31/1987       11.80
          08/01/1987       23.00
          08/02/1987       23.50
          08/03/1987       25.40
          08/04/1987       32.30
          08/05/1987       40.20
          08/06/1987       39.60
          08/07/1987       51.80
          08/08/1987       60.90
          08/09/1987       61.20
          08/10/1987       53.00
          08/11/1987       45.30
          08/12/1987       52.40
          08/13/1987       83.80
          08/14/1987       90.90
          08/15/1987       98.50
          08/16/1987       99.10
          08/17/1987       97.70
          08/18/1987       94.90
          08/19/1987       86.10
          08/20/1987      106.00
          08/21/1987       96.80
          08/22/1987      112.00
          08/23/1987      114.00
          08/24/1987      111.00
          08/25/1987       95.40
          08/26/1987       71.90
          08/27/1987       71.90
          08/28/1987       77.60
          08/29/1987       80.70
          08/30/1987       75.00
          08/31/1987       23.30
          09/01/1987        0.51
          09/02/1987        0.51
          09/03/1987        0.51
          09/04/1987       12.20
          09/05/1987       22.70
          09/06/1987       23.20
          09/07/1987       24.00
          09/08/1987        5.92
          09/09/1987        6.77
          09/10/1987      226.00
          09/11/1987      231.00
          09/12/1987      229.00
          09/13/1987      224.00
          09/14/1987      224.00
          09/15/1987      225.00
          09/16/1987      170.00
          09/17/1987      115.00
          09/18/1987      114.00
          09/19/1987      114.00
          09/20/1987      116.00
          09/21/1987      115.00
          09/22/1987      112.00
          09/23/1987      113.00
          09/24/1987       69.90
          09/25/1987       14.50
          09/26/1987        0.51
          09/27/1987        0.51
          09/28/1987        0.51
          09/29/1987       14.70
          09/30/1987       27.40
          10/01/1987       14.50
          10/02/1987        0.51
          10/03/1987        0.51
          10/04/1987        0.51
          10/05/1987       28.20
          10/06/1987       79.90
          10/07/1987      114.00
          10/08/1987      104.00
          10/09/1987       85.80
          10/10/1987       82.70
          10/11/1987       83.50
          10/12/1987       84.70
          10/13/1987       84.40
          10/14/1987       85.80
          10/15/1987       85.80
          10/16/1987       86.40
          10/17/1987       85.20
          10/18/1987       83.80
          10/19/1987       88.30
          10/20/1987       85.00
          10/21/1987       86.40
          10/22/1987       86.10
          10/23/1987       85.50
          10/24/1987       86.10
          10/25/1987       85.20
          10/26/1987       86.10
          10/27/1987       85.20
          10/28/1987       85.20
          10/29/1987       83.80
          10/30/1987       84.70
          10/31/1987       84.70
          11/01/1987       86.60
          11/02/1987       85.50
          11/03/1987       72.20
          11/04/1987       56.10
          11/05/1987       48.70
          11/06/1987       42.80
          11/07/1987       42.80
          11/08/1987       35.40
          11/09/1987        0.51
          11/10/1987       17.30
          11/11/1987       17.30
          11/12/1987       17.70
          11/13/1987        9.06
          11/14/1987        8.92
          11/15/1987       17.00
          11/16/1987        0.51
          11/17/1987       14.30
          11/18/1987       28.90
          11/19/1987       23.30
          11/20/1987       21.70
          11/21/1987       37.70
          11/22/1987       37.70
          11/23/1987       37.40
          11/24/1987       17.50
          11/25/1987       17.30
          11/26/1987       29.40
          11/27/1987       28.00
          11/28/1987       26.60
          11/29/1987       26.40
          11/30/1987       13.30
          12/01/1987        7.87
          12/02/1987       17.90
          12/03/1987       20.40
          12/04/1987       24.00
          12/05/1987       30.90
          12/06/1987       31.10
          12/07/1987       32.00
          12/08/1987       29.20
          12/09/1987       23.50
          12/10/1987       20.20
          12/11/1987       20.20
          12/12/1987       21.00
          12/13/1987       25.80
          12/14/1987       28.60
          12/15/1987       22.70
          12/16/1987       20.00
          12/17/1987       14.60
          12/18/1987       17.90
          12/19/1987       27.40
          12/20/1987       30.30
          12/21/1987       11.20
          12/22/1987        8.86
          12/23/1987        3.31
          12/24/1987        3.31
          12/25/1987       21.40
          12/26/1987       30.60
          12/27/1987       34.00
          12/28/1987       40.50
          12/29/1987       44.70
          12/30/1987       49.80
          12/31/1987       66.00
          01/01/1988       76.50
          01/02/1988       61.20
          01/03/1988       73.90
          01/04/1988       65.40
          01/05/1988       40.20
          01/06/1988       27.80
          01/07/1988       40.80
          01/08/1988       35.70
          01/09/1988       29.20
          01/10/1988       40.20
          01/11/1988       44.70
          01/12/1988       46.70
          01/13/1988       43.60
          01/14/1988       42.20
          01/15/1988       42.80
          01/16/1988       37.70
          01/17/1988       51.00
          01/18/1988       27.80
          01/19/1988       26.70
          01/20/1988       22.90
          01/21/1988       15.90
          01/22/1988       12.00
          01/23/1988       10.70
          01/24/1988       10.60
          01/25/1988       11.40
          01/26/1988       14.90
          01/27/1988       15.30
          01/28/1988       10.30
          01/29/1988        6.17
          01/30/1988        6.17
          01/31/1988       17.10
          02/01/1988       31.10
          02/02/1988       39.40
          02/03/1988       68.00
          02/04/1988       57.20
          02/05/1988       36.20
          02/06/1988       57.80
          02/07/1988       51.30
          02/08/1988       44.50
          02/09/1988       28.90
          02/10/1988       22.10
          02/11/1988       18.90
          02/12/1988       26.30
          02/13/1988       28.90
          02/14/1988       29.40
          02/15/1988       28.30
          02/16/1988       28.30
          02/17/1988       28.90
          02/18/1988       28.60
          02/19/1988       28.90
          02/20/1988       28.90
          02/21/1988       28.90
          02/22/1988       28.90
          02/23/1988       28.90
          02/24/1988       36.20
          02/25/1988       38.50
          02/26/1988       34.50
          02/27/1988       38.80
          02/28/1988       48.70
          02/29/1988       58.90
          03/01/1988       71.90
          03/02/1988       71.40
          03/03/1988       70.80
          03/04/1988       70.80
          03/05/1988       70.80
          03/06/1988       71.40
          03/07/1988       71.40
          03/08/1988       71.40
          03/09/1988       71.40
          03/10/1988       71.40
          03/11/1988       71.10
          03/12/1988       57.20
          03/13/1988       57.20
          03/14/1988       57.20
          03/15/1988       57.20
          03/16/1988       57.20
          03/17/1988       49.80
          03/18/1988       49.80
          03/19/1988       56.90
          03/20/1988       66.80
          03/21/1988       77.00
          03/22/1988       77.00
          03/23/1988       67.10
          03/24/1988       57.20
          03/25/1988       56.90
          03/26/1988       64.80
          03/27/1988       72.20
          03/28/1988       64.00
          03/29/1988       64.30
          03/30/1988       57.20
          03/31/1988       57.20
          04/01/1988       57.20
          04/02/1988       57.20
          04/03/1988       66.80
          04/04/1988       66.50
          04/05/1988       60.30
          04/06/1988       41.90
          04/07/1988       58.60
          04/08/1988       58.30
          04/09/1988       74.80
          04/10/1988       25.30
          04/11/1988       98.00
          04/12/1988       77.90
          04/13/1988       78.20
          04/14/1988       87.20
          04/15/1988      105.00
          04/16/1988      131.00
          04/17/1988      142.00
          04/18/1988      151.00
          04/19/1988      162.00
          04/20/1988      182.00
          04/21/1988      230.00
          04/22/1988      294.00
          04/23/1988      300.00
          04/24/1988      326.00
          04/25/1988      337.00
          04/26/1988      374.00
          04/27/1988      382.00
          04/28/1988      371.00
          04/29/1988      385.00
          04/30/1988      416.00
          05/01/1988      382.00
          05/02/1988      382.00
          05/03/1988      385.00
          05/04/1988      385.00
          05/05/1988      388.00
          05/06/1988      391.00
          05/07/1988      388.00
          05/08/1988      382.00
          05/09/1988      379.00
          05/10/1988      354.00
          05/11/1988      340.00
          05/12/1988      277.00
          05/13/1988      272.00
          05/14/1988      241.00
          05/15/1988      247.00
          05/16/1988      215.00
          05/17/1988      187.00
          05/18/1988      221.00
          05/19/1988      246.00
          05/20/1988      233.00
          05/21/1988      241.00
          05/22/1988      246.00
          05/23/1988      255.00
          05/24/1988      259.00
          05/25/1988      289.00
          05/26/1988      317.00
          05/27/1988      340.00
          05/28/1988      340.00
          05/29/1988      337.00
          05/30/1988      343.00
          05/31/1988      348.00
          06/01/1988      300.00
          06/02/1988      268.00
          06/03/1988      227.00
          06/04/1988      195.00
          06/05/1988      195.00
          06/06/1988      167.00
          06/07/1988      136.00
          06/08/1988      146.00
          06/09/1988      152.00
          06/10/1988      125.00
          06/11/1988      136.00
          06/12/1988      137.00
          06/13/1988      154.00
          06/14/1988      163.00
          06/15/1988      155.00
          06/16/1988      154.00
          06/17/1988      136.00
          06/18/1988      123.00
          06/19/1988      123.00
          06/20/1988      112.00
          06/21/1988      105.00
          06/22/1988      106.00
          06/23/1988       85.50
          06/24/1988      100.00
          06/25/1988      101.00
          06/26/1988      107.00
          06/27/1988      101.00
          06/28/1988       96.00
          06/29/1988       98.00
          06/30/1988      112.00
          07/01/1988      133.00
          07/02/1988      142.00
          07/03/1988       82.10
          07/04/1988      122.00
          07/05/1988       79.90
          07/06/1988       60.90
          07/07/1988       72.80
          07/08/1988       71.60
          07/09/1988       71.40
          07/10/1988       70.50
          07/11/1988       70.80
          07/12/1988       63.40
          07/13/1988       67.40
          07/14/1988       88.60
          07/15/1988       82.40
          07/16/1988       87.80
          07/17/1988       87.80
          07/18/1988      102.00
          07/19/1988      110.00
          07/20/1988      101.00
          07/21/1988       85.50
          07/22/1988       72.50
          07/23/1988       81.80
          07/24/1988       88.60
          07/25/1988       96.60
          07/26/1988      104.00
          07/27/1988      119.00
          07/28/1988       92.60
          07/29/1988      107.00
          07/30/1988      113.00
          07/31/1988       62.30
          08/01/1988       59.20
          08/02/1988       40.50
          08/03/1988       95.40
          08/04/1988      121.00
          08/05/1988      122.00
          08/06/1988      119.00
          08/07/1988      119.00
          08/08/1988      118.00
          08/09/1988       94.60
          08/10/1988      100.00
          08/11/1988      116.00
          08/12/1988      131.00
          08/13/1988      125.00
          08/14/1988      116.00
          08/15/1988      115.00
          08/16/1988       64.60
          08/17/1988        6.17
          08/18/1988        3.68
          08/19/1988        6.17
          08/20/1988        6.17
          08/21/1988        6.17
          08/22/1988       12.30
          08/23/1988       18.00
          08/24/1988       25.40
          08/25/1988       32.80
          08/26/1988       33.70
          08/27/1988       28.90
          08/28/1988       32.00
          08/29/1988       23.60
          08/30/1988       18.20
          08/31/1988       24.60
          09/01/1988       12.50
          09/02/1988        1.93
          09/03/1988        3.34
          09/04/1988        3.34
          09/05/1988       20.00
          09/06/1988       20.00
          09/07/1988       17.40
          09/08/1988       10.60
          09/09/1988        3.34
          09/10/1988       13.20
          09/11/1988       33.10
          09/12/1988       33.10
          09/13/1988       58.30
          09/14/1988       51.50
          09/15/1988       16.20
          09/16/1988        0.51
          09/17/1988        0.51
          09/18/1988        0.51
          09/19/1988        0.51
          09/20/1988        0.51
          09/21/1988        0.51
          09/22/1988        0.51
          09/23/1988        0.51
          09/24/1988        0.51
          09/25/1988        0.51
          09/26/1988        0.51
          09/27/1988        0.51
          09/28/1988        0.51
          09/29/1988        0.51
          09/30/1988        0.51
          10/01/1988        0.51
          10/02/1988        0.51
          10/03/1988        0.51
          10/04/1988      114.00
          10/05/1988      113.00
          10/06/1988      116.00
          10/07/1988      114.00
          10/08/1988      114.00
          10/09/1988      117.00
          10/10/1988      115.00
          10/11/1988      115.00
          10/12/1988      114.00
          10/13/1988      112.00
          10/14/1988      111.00
          10/15/1988      112.00
          10/16/1988      112.00
          10/17/1988      113.00
          10/18/1988      116.00
          10/19/1988      112.00
          10/20/1988      115.00
          10/21/1988      112.00
          10/22/1988       14.40
          10/23/1988       28.60
          10/24/1988       34.30
          10/25/1988       49.30
          10/26/1988       48.70
          10/27/1988       48.70
          10/28/1988       51.30
          10/29/1988       62.90
          10/30/1988       63.10
          10/31/1988       69.70
          11/01/1988      158.00
          11/02/1988      202.00
          11/03/1988      219.00
          11/04/1988      229.00
          11/05/1988      230.00
          11/06/1988      231.00
          11/07/1988      229.00
          11/08/1988      207.00
          11/09/1988      146.00
          11/10/1988      113.00
          11/11/1988      113.00
          11/12/1988      113.00
          11/13/1988      112.00
          11/14/1988      113.00
          11/15/1988      114.00
          11/16/1988      113.00
          11/17/1988      114.00
          11/18/1988      113.00
          11/19/1988      112.00
          11/20/1988      112.00
          11/21/1988      114.00
          11/22/1988       79.00
          11/23/1988       55.80
          11/24/1988       57.50
          11/25/1988       58.00
          11/26/1988       58.30
          11/27/1988       57.50
          11/28/1988       57.80
          11/29/1988       57.20
          11/30/1988       45.90
          12/01/1988       34.30
          12/02/1988       33.40
          12/03/1988       34.50
          12/04/1988       34.50
          12/05/1988       34.50
          12/06/1988       34.50
          12/07/1988       43.60
          12/08/1988       56.60
          12/09/1988       57.80
          12/10/1988       57.50
          12/11/1988       56.60
          12/12/1988       56.90
          12/13/1988       54.90
          12/14/1988       51.50
          12/15/1988       51.30
          12/16/1988       51.50
          12/17/1988       51.80
          12/18/1988       51.50
          12/19/1988       51.30
          12/20/1988       51.30
          12/21/1988       51.00
          12/22/1988       51.30
          12/23/1988       51.30
          12/24/1988       51.50
          12/25/1988       51.50
          12/26/1988       56.60
          12/27/1988       62.90
          12/28/1988       62.90
          12/29/1988       68.00
          12/30/1988       88.10
          12/31/1988      117.00
          01/01/1989      136.00
          01/02/1989      157.00
          01/03/1989      125.00
          01/04/1989      123.00
          01/05/1989      137.00
          01/06/1989      164.00
          01/07/1989      161.00
          01/08/1989      178.00
          01/09/1989      185.00
          01/10/1989      184.00
          01/11/1989      185.00
          01/12/1989      227.00
          01/13/1989      247.00
          01/14/1989      259.00
          01/15/1989      270.00
          01/16/1989      261.00
          01/17/1989      251.00
          01/18/1989      243.00
          01/19/1989      243.00
          01/20/1989      246.00
          01/21/1989      244.00
          01/22/1989      253.00
          01/23/1989      246.00
          01/24/1989      236.00
          01/25/1989      248.00
          01/26/1989      248.00
          01/27/1989      246.00
          01/28/1989      220.00
          01/29/1989      226.00
          01/30/1989      233.00
          01/31/1989      209.00
          02/01/1989      209.00
          02/02/1989      201.00
          02/03/1989      164.00
          02/04/1989      142.00
          02/05/1989      135.00
          02/06/1989       94.90
          02/07/1989       67.40
          02/08/1989       60.00
          02/09/1989       70.50
          02/10/1989       80.10
          02/11/1989       93.20
          02/12/1989       98.50
          02/13/1989      101.00
          02/14/1989      131.00
          02/15/1989      119.00
          02/16/1989      125.00
          02/17/1989      118.00
          02/18/1989      113.00
          02/19/1989      113.00
          02/20/1989       98.30
          02/21/1989       92.90
          02/22/1989       86.10
          02/23/1989       62.30
          02/24/1989       71.10
          02/25/1989       87.80
          02/26/1989       78.20
          02/27/1989       69.10
          02/28/1989       78.70
          03/01/1989       94.60
          03/02/1989       94.60
          03/03/1989       85.00
          03/04/1989       75.60
          03/05/1989       74.50
          03/06/1989       83.50
          03/07/1989       83.80
          03/08/1989       80.70
          03/09/1989       77.60
          03/10/1989       83.80
          03/11/1989       95.70
          03/12/1989       95.70
          03/13/1989       95.40
          03/14/1989      101.00
          03/15/1989      101.00
          03/16/1989       90.00
          03/17/1989       78.40
          03/18/1989       78.20
          03/19/1989       94.60
          03/20/1989       97.70
          03/21/1989      103.00
          03/22/1989      103.00
          03/23/1989       76.20
          03/24/1989      117.00
          03/25/1989      126.00
          03/26/1989      127.00
          03/27/1989      109.00
          03/28/1989       91.20
          03/29/1989       91.50
          03/30/1989       96.00
          03/31/1989       96.80
          04/01/1989       96.80
          04/02/1989      127.00
          04/03/1989      137.00
          04/04/1989      113.00
          04/05/1989      144.00
          04/06/1989      132.00
          04/07/1989      137.00
          04/08/1989      141.00
          04/09/1989      147.00
          04/10/1989      160.00
          04/11/1989      161.00
          04/12/1989      151.00
          04/13/1989      138.00
          04/14/1989      118.00
          04/15/1989      110.00
          04/16/1989      123.00
          04/17/1989      136.00
          04/18/1989      158.00
          04/19/1989      165.00
          04/20/1989      195.00
          04/21/1989      252.00
          04/22/1989      306.00
          04/23/1989      323.00
          04/24/1989      317.00
          04/25/1989      371.00
          04/26/1989      382.00
          04/27/1989      292.00
          04/28/1989      275.00
          04/29/1989      233.00
          04/30/1989      164.00
          05/01/1989      139.00
          05/02/1989      139.00
          05/03/1989      122.00
          05/04/1989      111.00
          05/05/1989      101.00
          05/06/1989      110.00
          05/07/1989      122.00
          05/08/1989      137.00
          05/09/1989      168.00
          05/10/1989      178.00
          05/11/1989      214.00
          05/12/1989      261.00
          05/13/1989      283.00
          05/14/1989      303.00
          05/15/1989      306.00
          05/16/1989      311.00
          05/17/1989      317.00
          05/18/1989      345.00
          05/19/1989      388.00
          05/20/1989      382.00
          05/21/1989      385.00
          05/22/1989      396.00
          05/23/1989      442.00
          05/24/1989      416.00
          05/25/1989      394.00
          05/26/1989      464.00
          05/27/1989      467.00
          05/28/1989      433.00
          05/29/1989      439.00
          05/30/1989      445.00
          05/31/1989      436.00
          06/01/1989      408.00
          06/02/1989      362.00
          06/03/1989      331.00
          06/04/1989      345.00
          06/05/1989      354.00
          06/06/1989      337.00
          06/07/1989      317.00
          06/08/1989      289.00
          06/09/1989      297.00
          06/10/1989      292.00
          06/11/1989      270.00
          06/12/1989      248.00
          06/13/1989      200.00
          06/14/1989      157.00
          06/15/1989      138.00
          06/16/1989      108.00
          06/17/1989      119.00
          06/18/1989      116.00
          06/19/1989      106.00
          06/20/1989       77.60
          06/21/1989       78.40
          06/22/1989       78.40
          06/23/1989       55.20
          06/24/1989       57.20
          06/25/1989       45.60
          06/26/1989       45.60
          06/27/1989       52.70
          06/28/1989       43.00
          06/29/1989       34.50
          06/30/1989       35.10
          07/01/1989       45.60
          07/02/1989       45.90
          07/03/1989       50.70
          07/04/1989       62.30
          07/05/1989       66.30
          07/06/1989       69.90
          07/07/1989       84.40
          07/08/1989       79.00
          07/09/1989       83.80
          07/10/1989       87.80
          07/11/1989       94.30
          07/12/1989       77.30
          07/13/1989       67.40
          07/14/1989       92.60
          07/15/1989       94.30
          07/16/1989       94.60
          07/17/1989       94.30
          07/18/1989       85.20
          07/19/1989       70.80
          07/20/1989       80.10
          07/21/1989      107.00
          07/22/1989      116.00
          07/23/1989      109.00
          07/24/1989      102.00
          07/25/1989       70.80
          07/26/1989       53.20
          07/27/1989       50.10
          07/28/1989       35.10
          07/29/1989       26.20
          07/30/1989       34.80
          07/31/1989       43.90
          08/01/1989       54.90
          08/02/1989       65.40
          08/03/1989       56.10
          08/04/1989       58.30
          08/05/1989       86.90
          08/06/1989       90.30
          08/07/1989      111.00
          08/08/1989      183.00
          08/09/1989       95.40
          08/10/1989       82.40
          08/11/1989       89.20
          08/12/1989       95.10
          08/13/1989      108.00
          08/14/1989      107.00
          08/15/1989       89.80
          08/16/1989       82.40
          08/17/1989       75.90
          08/18/1989       66.50
          08/19/1989       56.40
          08/20/1989       56.10
          08/21/1989       57.80
          08/22/1989       66.00
          08/23/1989       62.90
          08/24/1989       48.70
          08/25/1989       51.50
          08/26/1989       71.90
          08/27/1989       73.30
          08/28/1989       71.60
          08/29/1989       67.70
          08/30/1989       71.90
          08/31/1989       66.30
          09/01/1989       81.30
          09/02/1989       86.40
          09/03/1989       86.10
          09/04/1989       82.70
          09/05/1989      109.00
          09/06/1989       79.30
          09/07/1989       65.70
          09/08/1989       68.50
          09/09/1989       86.60
          09/10/1989       95.10
          09/11/1989       92.90
          09/12/1989       81.00
          09/13/1989       73.60
          09/14/1989       45.30
          09/15/1989       28.30
          09/16/1989       39.60
          09/17/1989       57.50
          09/18/1989       89.80
          09/19/1989      132.00
          09/20/1989       90.60
          09/21/1989       94.30
          09/22/1989       92.60
          09/23/1989      103.00
          09/24/1989      108.00
          09/25/1989      112.00
          09/26/1989       83.30
          09/27/1989       74.20
          09/28/1989       79.30
          09/29/1989       85.50
          09/30/1989      110.00
          10/01/1989       98.00
          10/02/1989       83.80
          10/03/1989       98.50
          10/04/1989      106.00
          10/05/1989      106.00
          10/06/1989      103.00
          10/07/1989      127.00
          10/08/1989      121.00
          10/09/1989      118.00
          10/10/1989      100.00
          10/11/1989       94.60
          10/12/1989       89.50
          10/13/1989       89.20
          10/14/1989      109.00
          10/15/1989      108.00
          10/16/1989      113.00
          10/17/1989      130.00
          10/18/1989       98.00
          10/19/1989       77.00
          10/20/1989       95.70
          10/21/1989      114.00
          10/22/1989      119.00
          10/23/1989      118.00
          10/24/1989      119.00
          10/25/1989      104.00
          10/26/1989      108.00
          10/27/1989       95.10
          10/28/1989       96.30
          10/29/1989      109.00
          10/30/1989      108.00
          10/31/1989       98.30
          11/01/1989       81.60
          11/02/1989       48.70
          11/03/1989       48.10
          11/04/1989       71.40
          11/05/1989       70.50
          11/06/1989       66.80
          11/07/1989       41.30
          11/08/1989       57.20
          11/09/1989       61.70
          11/10/1989       61.70
          11/11/1989       60.90
          11/12/1989       60.60
          11/13/1989       67.10
          11/14/1989       60.90
          11/15/1989       60.30
          11/16/1989       66.00
          11/17/1989       59.70
          11/18/1989       60.90
          11/19/1989       52.40
          11/20/1989       44.70
          11/21/1989       43.00
          11/22/1989       21.00
          11/23/1989       38.50
          11/24/1989       35.40
          11/25/1989       32.60
          11/26/1989       30.30
          11/27/1989       49.80
          11/28/1989       49.80
          11/29/1989       31.10
          11/30/1989       21.40
          12/01/1989       36.00
          12/02/1989       44.50
          12/03/1989       30.30
          12/04/1989       15.90
          12/05/1989       15.00
          12/06/1989       13.40
          12/07/1989       14.10
          12/08/1989       12.80
          12/09/1989       13.80
          12/10/1989       13.10
          12/11/1989       13.10
          12/12/1989       13.00
          12/13/1989       10.40
          12/14/1989       13.10
          12/15/1989       13.70
          12/16/1989       27.20
          12/17/1989       27.20
          12/18/1989       24.90
          12/19/1989       22.10
          12/20/1989       21.70
          12/21/1989       15.40
          12/22/1989       22.50
          12/23/1989       21.40
          12/24/1989       21.50
          12/25/1989       21.90
          12/26/1989       25.90
          12/27/1989       32.80
          12/28/1989       38.50
          12/29/1989       39.10
          12/30/1989       39.10
          12/31/1989       38.50
          01/01/1990       38.80
          01/02/1990       38.80
          01/03/1990       38.80
          01/04/1990       44.20
          01/05/1990       53.00
          01/06/1990       61.20
          01/07/1990       62.00
          01/08/1990       57.80
          01/09/1990       52.40
          01/10/1990       73.60
          01/11/1990       73.10
          01/12/1990       74.20
          01/13/1990      101.00
          01/14/1990      117.00
          01/15/1990      118.00
          01/16/1990      132.00
          01/17/1990      161.00
          01/18/1990      181.00
          01/19/1990      197.00
          01/20/1990      209.00
          01/21/1990      220.00
          01/22/1990      241.00
          01/23/1990      251.00
          01/24/1990      286.00
          01/25/1990      283.00
          01/26/1990      303.00
          01/27/1990      334.00
          01/28/1990      337.00
          01/29/1990      357.00
          01/30/1990      360.00
          01/31/1990      340.00
          02/01/1990      320.00
          02/02/1990      295.00
          02/03/1990      306.00
          02/04/1990      295.00
          02/05/1990      300.00
          02/06/1990      274.00
          02/07/1990      255.00
          02/08/1990      236.00
          02/09/1990      204.00
          02/10/1990      186.00
          02/11/1990      183.00
          02/12/1990      184.00
          02/13/1990      156.00
          02/14/1990      131.00
          02/15/1990      101.00
          02/16/1990      110.00
          02/17/1990      105.00
          02/18/1990      106.00
          02/19/1990      101.00
          02/20/1990       39.60
          02/21/1990       27.30
          02/22/1990       12.60
          02/23/1990        3.34
          02/24/1990        3.34
          02/25/1990        3.34
          02/26/1990       11.70
          02/27/1990       11.90
          02/28/1990       11.80
          03/01/1990        7.65
          03/02/1990       11.00
          03/03/1990       23.20
          03/04/1990       11.80
          03/05/1990        3.34
          03/06/1990       13.20
          03/07/1990       23.40
          03/08/1990       19.10
          03/09/1990       43.60
          03/10/1990       46.20
          03/11/1990       45.30
          03/12/1990       39.90
          03/13/1990       35.10
          03/14/1990       29.70
          03/15/1990       28.60
          03/16/1990       33.70
          03/17/1990       56.60
          03/18/1990       57.20
          03/19/1990       60.60
          03/20/1990       56.40
          03/21/1990       51.00
          03/22/1990       51.00
          03/23/1990       56.60
          03/24/1990       68.00
          03/25/1990       67.10
          03/26/1990       66.60
          03/27/1990       72.50
          03/28/1990       71.10
          03/29/1990       55.50
          03/30/1990       67.40
          03/31/1990       86.70
          04/01/1990      102.00
          04/02/1990       70.00
          04/03/1990       74.80
          04/04/1990       94.60
          04/05/1990       99.70
          04/06/1990       99.10
          04/07/1990       99.70
          04/08/1990      106.00
          04/09/1990      106.00
          04/10/1990      106.00
          04/11/1990       95.20
          04/12/1990       72.50
          04/13/1990       66.60
          04/14/1990       83.50
          04/15/1990       90.10
          04/16/1990       90.10
          04/17/1990       83.50
          04/18/1990       97.10
          04/19/1990       98.80
          04/20/1990      105.00
          04/21/1990      137.00
          04/22/1990      158.00
          04/23/1990      157.00
          04/24/1990      187.00
          04/25/1990      222.00
          04/26/1990      218.00
          04/27/1990      223.00
          04/28/1990      175.00
          04/29/1990      175.00
          04/30/1990      178.00
          05/01/1990      179.00
          05/02/1990      182.00
          05/03/1990      197.00
          05/04/1990      206.00
          05/05/1990      207.00
          05/06/1990      205.00
          05/07/1990      178.00
          05/08/1990      103.00
          05/09/1990       92.30
          05/10/1990       64.30
          05/11/1990       37.90
          05/12/1990       37.90
          05/13/1990       37.70
          05/14/1990       39.10
          05/15/1990       53.00
          05/16/1990      111.00
          05/17/1990      141.00
          05/18/1990      236.00
          05/19/1990      312.00
          05/20/1990      312.00
          05/21/1990      312.00
          05/22/1990      312.00
          05/23/1990      362.00
          05/24/1990      411.00
          05/25/1990      428.00
          05/26/1990      405.00
          05/27/1990      402.00
          05/28/1990      402.00
          05/29/1990      425.00
          05/30/1990      473.00
          05/31/1990      425.00
          06/01/1990      422.00
          06/02/1990      399.00
          06/03/1990      371.00
          06/04/1990      340.00
          06/05/1990      334.00
          06/06/1990      306.00
          06/07/1990      289.00
          06/08/1990      272.00
          06/09/1990      263.00
          06/10/1990      253.00
          06/11/1990      189.00
          06/12/1990      182.00
          06/13/1990      163.00
          06/14/1990      151.00
          06/15/1990      168.00
          06/16/1990      158.00
          06/17/1990      140.00
          06/18/1990      139.00
          06/19/1990      120.00
          06/20/1990      125.00
          06/21/1990      126.00
          06/22/1990      133.00
          06/23/1990      148.00
          06/24/1990      159.00
          06/25/1990      155.00
          06/26/1990      153.00
          06/27/1990      146.00
          06/28/1990      150.00
          06/29/1990      133.00
          06/30/1990      133.00
          07/01/1990      129.00
          07/02/1990      114.00
          07/03/1990       93.50
          07/04/1990       88.60
          07/05/1990       66.80
          07/06/1990       50.70
          07/07/1990       55.80
          07/08/1990       44.50
          07/09/1990       51.50
          07/10/1990       51.30
          07/11/1990       51.30
          07/12/1990       39.40
          07/13/1990       16.70
          07/14/1990       34.60
          07/15/1990       35.40
          07/16/1990       45.00
          07/17/1990       45.30
          07/18/1990       65.40
          07/19/1990       70.80
          07/20/1990       59.50
          07/21/1990       59.50
          07/22/1990       59.20
          07/23/1990       60.90
          07/24/1990       61.20
          07/25/1990       54.90
          07/26/1990       49.30
          07/27/1990       61.50
          07/28/1990       78.40
          07/29/1990       79.00
          07/30/1990       78.20
          07/31/1990       39.60
          08/01/1990       67.40
          08/02/1990       71.90
          08/03/1990       60.60
          08/04/1990       82.10
          08/05/1990       68.80
          08/06/1990       60.60
          08/07/1990       52.70
          08/08/1990       51.30
          08/09/1990       48.10
          08/10/1990       22.90
          08/11/1990       45.30
          08/12/1990       45.60
          08/13/1990       45.00
          08/14/1990       45.60
          08/15/1990       44.70
          08/16/1990       47.90
          08/17/1990       42.20
          08/18/1990       56.40
          08/19/1990       62.00
          08/20/1990       65.10
          08/21/1990       63.40
          08/22/1990       61.20
          08/23/1990       60.60
          08/24/1990       66.00
          08/25/1990       71.90
          08/26/1990       73.30
          08/27/1990       78.20
          08/28/1990       97.70
          08/29/1990      112.00
          08/30/1990       86.90
          08/31/1990       72.50
          09/01/1990       71.90
          09/02/1990       76.20
          09/03/1990       58.30
          09/04/1990       19.20
          09/05/1990       27.30
          09/06/1990       20.00
          09/07/1990       24.40
          09/08/1990       38.20
          09/09/1990       39.10
          09/10/1990       33.40
          09/11/1990       27.80
          09/12/1990       27.40
          09/13/1990       22.70
          09/14/1990       22.50
          09/15/1990       22.70
          09/16/1990       25.30
          09/17/1990       28.20
          09/18/1990       19.50
          09/19/1990       17.40
          09/20/1990       26.00
          09/21/1990       22.40
          09/22/1990       19.50
          09/23/1990       21.60
          09/24/1990       28.60
          09/25/1990       31.40
          09/26/1990       31.70
          09/27/1990       34.00
          09/28/1990       34.00
          09/29/1990       35.10
          09/30/1990       34.30
          10/01/1990       36.50
          10/02/1990       52.10
          10/03/1990       55.80
          10/04/1990       62.00
          10/05/1990       66.80
          10/06/1990       61.20
          10/07/1990       46.70
          10/08/1990       29.70
          10/09/1990       30.30
          10/10/1990       38.20
          10/11/1990       41.60
          10/12/1990       45.00
          10/13/1990       55.80
          10/14/1990       62.60
          10/15/1990       65.70
          10/16/1990       66.80
          10/17/1990       61.50
          10/18/1990       54.70
          10/19/1990       61.50
          10/20/1990       61.50
          10/21/1990       58.60
          10/22/1990       50.10
          10/23/1990       53.00
          10/24/1990       50.10
          10/25/1990       44.20
          10/26/1990       44.50
          10/27/1990       55.50
          10/28/1990       56.10
          10/29/1990       55.80
          10/30/1990       50.40
          10/31/1990       45.00
          11/01/1990       35.40
          11/02/1990       32.90
          11/03/1990       45.00
          11/04/1990       44.70
          11/05/1990       51.00
          11/06/1990       55.50
          11/07/1990       51.00
          11/08/1990       30.30
          11/09/1990       13.50
          11/10/1990       11.20
          11/11/1990       16.90
          11/12/1990       16.90
          11/13/1990       20.80
          11/14/1990       17.60
          11/15/1990       17.40
          11/16/1990       27.00
          11/17/1990       33.70
          11/18/1990       39.10
          11/19/1990       39.10
          11/20/1990       32.90
          11/21/1990       38.80
          11/22/1990       39.40
          11/23/1990       34.00
          11/24/1990       46.40
          11/25/1990       46.20
          11/26/1990       51.00
          11/27/1990       45.60
          11/28/1990       38.80
          11/29/1990       24.60
          11/30/1990       27.30
          12/01/1990       33.40
          12/02/1990       37.70
          12/03/1990       39.10
          12/04/1990       38.50
          12/05/1990       25.60
          12/06/1990       17.90
          12/07/1990       23.10
          12/08/1990       32.00
          12/09/1990       33.70
          12/10/1990       43.30
          12/11/1990       62.90
          12/12/1990       57.80
          12/13/1990       51.80
          12/14/1990       66.00
          12/15/1990       76.20
          12/16/1990       79.00
          12/17/1990       70.80
          12/18/1990       73.90
          12/19/1990       78.70
          12/20/1990       84.70
          12/21/1990       77.90
          12/22/1990       80.70
          12/23/1990       80.10
          12/24/1990       97.10
          12/25/1990      104.00
          12/26/1990      103.00
          12/27/1990      121.00
          12/28/1990      110.00
          12/29/1990      133.00
          12/30/1990      137.00
          12/31/1990      130.00
          01/01/1991      125.00
          01/02/1991      127.00
          01/03/1991      113.00
          01/04/1991      124.00
          01/05/1991      125.00
          01/06/1991      125.00
          01/07/1991      144.00
          01/08/1991      202.00
          01/09/1991      210.00
          01/10/1991      222.00
          01/11/1991      224.00
          01/12/1991      255.00
          01/13/1991      263.00
          01/14/1991      271.00
          01/15/1991      295.00
          01/16/1991      312.00
          01/17/1991      317.00
          01/18/1991      317.00
          01/19/1991      326.00
          01/20/1991      334.00
          01/21/1991      337.00
          01/22/1991      320.00
          01/23/1991      329.00
          01/24/1991      300.00
          01/25/1991      297.00
          01/26/1991      292.00
          01/27/1991      292.00
          01/28/1991      289.00
          01/29/1991      295.00
          01/30/1991      266.00
          01/31/1991      248.00
          02/01/1991      225.00
          02/02/1991      218.00
          02/03/1991      208.00
          02/04/1991      114.00
          02/05/1991       69.10
          02/06/1991       44.50
          02/07/1991       21.40
          02/08/1991       19.50
          02/09/1991       24.60
          02/10/1991       24.60
          02/11/1991       24.40
          02/12/1991       20.60
          02/13/1991       16.70
          02/14/1991       16.60
          02/15/1991       22.70
          02/16/1991       28.20
          02/17/1991       30.30
          02/18/1991       32.90
          02/19/1991       25.90
          02/20/1991       20.90
          02/21/1991        6.32
          02/22/1991       17.20
          02/23/1991       26.30
          02/24/1991       28.90
          02/25/1991       31.40
          02/26/1991       25.80
          02/27/1991       23.40
          02/28/1991       20.60
          03/01/1991       24.50
          03/02/1991       28.30
          03/03/1991       42.20
          03/04/1991       56.90
          03/05/1991       64.30
          03/06/1991       66.60
          03/07/1991       64.30
          03/08/1991       58.30
          03/09/1991       62.00
          03/10/1991       66.60
          03/11/1991       73.10
          03/12/1991       85.20
          03/13/1991       81.80
          03/14/1991       74.20
          03/15/1991       75.60
          03/16/1991       83.30
          03/17/1991       72.20
          03/18/1991       73.30
          03/19/1991       69.40
          03/20/1991       67.40
          03/21/1991       63.70
          03/22/1991       66.60
          03/23/1991       86.40
          03/24/1991       89.20
          03/25/1991       88.90
          03/26/1991      108.00
          03/27/1991      124.00
          03/28/1991      118.00
          03/29/1991      112.00
          03/30/1991      120.00
          03/31/1991      138.00
          04/01/1991      154.00
          04/02/1991      157.00
          04/03/1991      160.00
          04/04/1991      170.00
          04/05/1991      120.00
          04/06/1991       59.20
          04/07/1991       34.60
          04/08/1991       25.80
          04/09/1991       28.90
          04/10/1991       28.60
          04/11/1991       25.90
          04/12/1991       20.30
          04/13/1991       24.60
          04/14/1991       29.70
          04/15/1991       39.40
          04/16/1991       53.80
          04/17/1991       54.90
          04/18/1991       61.20
          04/19/1991       77.60
          04/20/1991       95.20
          04/21/1991       96.30
          04/22/1991      100.00
          04/23/1991      108.00
          04/24/1991      122.00
          04/25/1991      162.00
          04/26/1991      197.00
          04/27/1991      197.00
          04/28/1991      215.00
          04/29/1991      217.00
          04/30/1991      234.00
          05/01/1991      269.00
          05/02/1991      292.00
          05/03/1991      303.00
          05/04/1991      329.00
          05/05/1991      326.00
          05/06/1991      276.00
          05/07/1991      283.00
          05/08/1991      295.00
          05/09/1991      283.00
          05/10/1991      295.00
          05/11/1991      320.00
          05/12/1991      331.00
          05/13/1991      334.00
          05/14/1991      191.00
          05/15/1991       78.70
          05/16/1991       52.70
          05/17/1991       54.10
          05/18/1991       50.70
          05/19/1991       51.80
          05/20/1991       54.10
          05/21/1991       40.50
          05/22/1991       30.90
          05/23/1991       25.40
          05/24/1991       50.10
          05/25/1991       92.00
          05/26/1991       96.30
          05/27/1991      118.00
          05/28/1991      161.00
          05/29/1991      186.00
          05/30/1991      194.00
          05/31/1991      199.00
          06/01/1991      242.00
          06/02/1991      253.00
          06/03/1991      266.00
          06/04/1991      278.00
          06/05/1991      286.00
          06/06/1991      297.00
          06/07/1991      292.00
          06/08/1991      289.00
          06/09/1991      267.00
          06/10/1991      248.00
          06/11/1991      247.00
          06/12/1991      207.00
          06/13/1991      150.00
          06/14/1991      145.00
          06/15/1991      176.00
          06/16/1991      187.00
          06/17/1991       85.50
          06/18/1991       88.40
          06/19/1991       96.60
          06/20/1991      108.00
          06/21/1991      112.00
          06/22/1991      120.00
          06/23/1991      120.00
          06/24/1991      127.00
          06/25/1991      166.00
          06/26/1991      174.00
          06/27/1991      166.00
          06/28/1991      180.00
          06/29/1991      142.00
          06/30/1991       98.30
          07/01/1991       34.60
          07/02/1991        3.34
          07/03/1991        3.34
          07/04/1991        3.34
          07/05/1991        3.34
          07/06/1991        6.17
          07/07/1991       17.80
          07/08/1991       21.00
          07/09/1991       20.80
          07/10/1991       20.70
          07/11/1991       21.30
          07/12/1991       21.10
          07/13/1991       14.00
          07/14/1991       11.20
          07/15/1991       11.40
          07/16/1991       11.10
          07/17/1991       12.10
          07/18/1991       18.90
          07/19/1991       26.70
          07/20/1991       40.80
          07/21/1991       42.50
          07/22/1991       46.20
          07/23/1991       46.70
          07/24/1991       41.30
          07/25/1991       44.20
          07/26/1991       42.50
          07/27/1991       45.60
          07/28/1991       48.10
          07/29/1991       58.30
          07/30/1991       66.00
          07/31/1991       72.80
          08/01/1991       90.10
          08/02/1991      111.00
          08/03/1991      124.00
          08/04/1991      127.00
          08/05/1991       73.60
          08/06/1991       80.70
          08/07/1991       98.30
          08/08/1991      104.00
          08/09/1991       98.60
          08/10/1991       92.60
          08/11/1991       92.30
          08/12/1991      108.00
          08/13/1991       93.70
          08/14/1991       84.70
          08/15/1991       79.00
          08/16/1991       84.10
          08/17/1991      113.00
          08/18/1991      127.00
          08/19/1991      127.00
          08/20/1991      125.00
          08/21/1991      127.00
          08/22/1991      117.00
          08/23/1991      106.00
          08/24/1991      103.00
          08/25/1991      103.00
          08/26/1991      106.00
          08/27/1991      109.00
          08/28/1991       88.90
          08/29/1991       74.50
          08/30/1991       74.20
          08/31/1991       78.20
          09/01/1991       77.30
          09/02/1991       76.50
          09/03/1991       57.80
          09/04/1991       21.90
          09/05/1991        6.49
          09/06/1991        3.34
          09/07/1991        3.34
          09/08/1991        3.34
          09/09/1991        3.34
          09/10/1991        9.86
          09/11/1991       13.20
          09/12/1991       13.50
          09/13/1991       12.90
          09/14/1991        8.44
          09/15/1991        8.58
          09/16/1991        8.38
          09/17/1991       15.80
          09/18/1991       14.80
          09/19/1991       11.20
          09/20/1991       12.00
          09/21/1991       14.00
          09/22/1991       17.80
          09/23/1991       17.50
          09/24/1991       11.90
          09/25/1991       17.00
          09/26/1991       21.40
          09/27/1991       24.20
          09/28/1991       32.90
          09/29/1991       32.90
          09/30/1991       38.50
          10/01/1991       43.60
          10/02/1991       35.10
          10/03/1991       34.80
          10/04/1991       35.10
          10/05/1991       39.10
          10/06/1991       43.30
          10/07/1991       52.70
          10/08/1991       58.60
          10/09/1991       46.40
          10/10/1991       38.20
          10/11/1991       47.00
          10/12/1991       57.50
          10/13/1991       58.30
          10/14/1991       54.70
          10/15/1991       69.70
          10/16/1991       90.30
          10/17/1991       53.20
          10/18/1991       50.40
          10/19/1991       50.10
          10/20/1991       61.50
          10/21/1991       89.50
          10/22/1991      108.00
          10/23/1991       66.80
          10/24/1991       49.30
          10/25/1991       52.40
          10/26/1991       84.10
          10/27/1991       84.40
          10/28/1991       95.40
          10/29/1991       83.30
          10/30/1991       30.00
          10/31/1991       15.30
          11/01/1991       15.80
          11/02/1991       10.80
          11/03/1991       17.80
          11/04/1991       25.70
          11/05/1991       25.40
          11/06/1991       21.90
          11/07/1991       16.10
          11/08/1991       16.30
          11/09/1991       16.30
          11/10/1991       16.20
          11/11/1991       16.20
          11/12/1991       14.10
          11/13/1991       18.20
          11/14/1991       27.40
          11/15/1991       26.40
          11/16/1991       35.40
          11/17/1991       35.10
          11/18/1991       39.40
          11/19/1991       54.90
          11/20/1991       63.40
          11/21/1991       68.50
          11/22/1991       38.50
          11/23/1991       36.00
          11/24/1991       32.90
          11/25/1991       29.50
          11/26/1991       22.90
          11/27/1991       40.50
          11/28/1991       56.90
          11/29/1991       50.40
          11/30/1991       43.00
          12/01/1991       40.80
          12/02/1991       47.60
          12/03/1991       43.90
          12/04/1991       52.10
          12/05/1991       55.50
          12/06/1991       52.70
          12/07/1991       61.50
          12/08/1991       64.00
          12/09/1991       61.70
          12/10/1991       58.90
          12/11/1991       53.20
          12/12/1991       53.50
          12/13/1991       67.10
          12/14/1991       86.90
          12/15/1991       86.90
          12/16/1991       78.20
          12/17/1991       57.20
          12/18/1991       28.90
          12/19/1991       25.90
          12/20/1991       18.20
          12/21/1991       13.00
          12/22/1991       15.30
          12/23/1991       18.30
          12/24/1991       21.40
          12/25/1991       30.00
          12/26/1991       29.50
          12/27/1991       38.50
          12/28/1991       37.90
          12/29/1991       40.80
          12/30/1991       47.00
          12/31/1991       48.70
          01/01/1992       49.30
          01/02/1992       45.90
          01/03/1992       43.00
          01/04/1992       43.30
          01/05/1992       41.30
          01/06/1992       38.20
          01/07/1992       38.20
          01/08/1992       37.90
          01/09/1992       35.70
          01/10/1992       32.90
          01/11/1992       32.30
          01/12/1992       33.10
          01/13/1992       32.90
          01/14/1992       33.10
          01/15/1992       28.90
          01/16/1992       17.30
          01/17/1992        5.75
          01/18/1992       29.50
          01/19/1992       28.90
          01/20/1992       28.90
          01/21/1992       28.90
          01/22/1992       28.60
          01/23/1992       29.70
          01/24/1992       28.90
          01/25/1992       28.90
          01/26/1992       28.90
          01/27/1992       28.60
          01/28/1992       39.90
          01/29/1992      144.00
          01/30/1992      141.00
          01/31/1992      142.00
          02/01/1992      142.00
          02/02/1992      142.00
          02/03/1992      142.00
          02/04/1992      142.00
          02/05/1992      144.00
          02/06/1992      143.00
          02/07/1992      142.00
          02/08/1992      144.00
          02/09/1992      142.00
          02/10/1992      142.00
          02/11/1992      201.00
          02/12/1992      201.00
          02/13/1992      200.00
          02/14/1992      201.00
          02/15/1992      202.00
          02/16/1992      200.00
          02/17/1992      200.00
          02/18/1992      201.00
          02/19/1992      200.00
          02/20/1992      201.00
          02/21/1992      200.00
          02/22/1992      200.00
          02/23/1992      200.00
          02/24/1992      200.00
          02/25/1992       84.70
          02/26/1992       85.50
          02/27/1992      201.00
          02/28/1992      199.00
          02/29/1992      200.00
          03/01/1992      200.00
          03/02/1992      200.00
          03/03/1992      201.00
          03/04/1992      200.00
          03/05/1992      200.00
          03/06/1992      219.00
          03/07/1992      222.00
          03/08/1992      223.00
          03/09/1992      221.00
          03/10/1992      221.00
          03/11/1992      221.00
          03/12/1992      220.00
          03/13/1992      220.00
          03/14/1992      143.00
          03/15/1992      142.00
          03/16/1992      142.00
          03/17/1992      142.00
          03/18/1992      141.00
          03/19/1992      142.00
          03/20/1992      142.00
          03/21/1992      142.00
          03/22/1992      142.00
          03/23/1992      142.00
          03/24/1992      142.00
          03/25/1992      142.00
          03/26/1992      142.00
          03/27/1992      142.00
          03/28/1992      142.00
          03/29/1992      246.00
          03/30/1992      252.00
          03/31/1992      252.00
          04/01/1992      247.00
          04/02/1992      247.00
          04/03/1992      252.00
          04/04/1992      255.00
          04/05/1992      255.00
          04/06/1992      255.00
          04/07/1992      255.00
          04/08/1992      254.00
          04/09/1992      255.00
          04/10/1992      233.00
          04/11/1992      234.00
          04/12/1992      234.00
          04/13/1992      234.00
          04/14/1992      234.00
          04/15/1992      234.00
          04/16/1992      234.00
          04/17/1992      234.00
          04/18/1992      234.00
          04/19/1992      234.00
          04/20/1992      234.00
          04/21/1992      235.00
          04/22/1992      234.00
          04/23/1992      235.00
          04/24/1992      235.00
          04/25/1992      236.00
          04/26/1992      283.00
          04/27/1992      237.00
          04/28/1992      236.00
          04/29/1992      236.00
          04/30/1992      236.00
          05/01/1992      238.00
          05/02/1992      239.00
          05/03/1992      238.00
          05/04/1992      239.00
          05/05/1992      239.00
          05/06/1992      240.00
          05/07/1992      239.00
          05/08/1992      240.00
          05/09/1992      141.00
          05/10/1992      142.00
          05/11/1992      142.00
          05/12/1992      143.00
          05/13/1992      142.00
          05/14/1992      149.00
          05/15/1992      156.00
          05/16/1992      170.00
          05/17/1992      170.00
          05/18/1992      157.00
          05/19/1992      142.00
          05/20/1992      167.00
          05/21/1992      167.00
          05/22/1992      167.00
          05/23/1992      168.00
          05/24/1992      169.00
          05/25/1992      167.00
          05/26/1992      202.00
          05/27/1992      262.00
          05/28/1992      286.00
          05/29/1992      283.00
          05/30/1992      283.00
          05/31/1992      283.00
          06/01/1992      283.00
          06/02/1992      283.00
          06/03/1992      282.00
          06/04/1992      281.00
          06/05/1992      283.00
          06/06/1992      283.00
          06/07/1992      283.00
          06/08/1992      283.00
          06/09/1992      283.00
          06/10/1992      309.00
          06/11/1992      340.00
          06/12/1992      340.00
          06/13/1992      340.00
          06/14/1992      340.00
          06/15/1992      340.00
          06/16/1992      357.00
          06/17/1992      368.00
          06/18/1992      368.00
          06/19/1992      360.00
          06/20/1992      252.00
          06/21/1992      238.00
          06/22/1992      239.00
          06/23/1992      240.00
          06/24/1992      238.00
          06/25/1992      238.00
          06/26/1992      225.00
          06/27/1992      225.00
          06/28/1992      225.00
          06/29/1992      206.00
          06/30/1992      185.00
          07/01/1992      157.00
          07/02/1992      156.00
          07/03/1992      157.00
          07/04/1992      155.00
          07/05/1992      157.00
          07/06/1992      156.00
          07/07/1992      150.00
          07/08/1992      135.00
          07/09/1992      117.00
          07/10/1992      114.00
          07/11/1992       99.10
          07/12/1992       99.10
          07/13/1992      107.00
          07/14/1992      138.00
          07/15/1992      127.00
          07/16/1992      116.00
          07/17/1992      102.00
          07/18/1992      104.00
          07/19/1992      114.00
          07/20/1992      114.00
          07/21/1992       90.90
          07/22/1992       90.60
          07/23/1992       96.00
          07/24/1992       97.10
          07/25/1992       97.10
          07/26/1992       97.10
          07/27/1992      109.00
          07/28/1992      129.00
          07/29/1992      157.00
          07/30/1992      155.00
          07/31/1992      155.00
          08/01/1992      157.00
          08/02/1992      155.00
          08/03/1992      156.00
          08/04/1992      156.00
          08/05/1992      156.00
          08/06/1992      156.00
          08/07/1992      156.00
          08/08/1992      157.00
          08/09/1992      157.00
          08/10/1992      167.00
          08/11/1992      167.00
          08/12/1992      149.00
          08/13/1992      135.00
          08/14/1992      142.00
          08/15/1992      142.00
          08/16/1992      142.00
          08/17/1992      142.00
          08/18/1992      142.00
          08/19/1992      142.00
          08/20/1992      142.00
          08/21/1992      142.00
          08/22/1992      142.00
          08/23/1992      142.00
          08/24/1992       99.10
          08/25/1992       56.60
          08/26/1992       57.50
          08/27/1992      142.00
          08/28/1992      143.00
          08/29/1992      141.00
          08/30/1992      142.00
          08/31/1992      142.00
          09/01/1992      104.00
          09/02/1992       66.30
          09/03/1992       66.00
          09/04/1992       66.00
          09/05/1992       74.50
          09/06/1992       83.00
          09/07/1992       83.00
          09/08/1992       88.40
          09/09/1992       90.90
          09/10/1992       88.60
          09/11/1992       78.40
          09/12/1992       86.90
          09/13/1992       75.30
          09/14/1992       62.00
          09/15/1992       42.20
          09/16/1992       41.90
          09/17/1992       43.90
          09/18/1992       56.40
          09/19/1992       57.80
          09/20/1992       57.50
          09/21/1992       55.50
          09/22/1992       55.20
          09/23/1992       35.70
          09/24/1992       31.20
          09/25/1992       26.50
          09/26/1992       45.30
          09/27/1992       45.30
          09/28/1992       45.00
          09/29/1992       49.00
          09/30/1992       52.10
          10/01/1992       55.20
          10/02/1992       61.70
          10/03/1992       77.00
          10/04/1992       87.80
          10/05/1992       96.90
          10/06/1992      105.00
          10/07/1992       89.20
          10/08/1992       92.60
          10/09/1992      107.00
          10/10/1992      134.00
          10/11/1992      132.00
          10/12/1992      118.00
          10/13/1992      112.00
          10/14/1992      100.00
          10/15/1992      101.00
          10/16/1992      110.00
          10/17/1992      119.00
          10/18/1992      113.00
          10/19/1992      113.00
          10/20/1992      101.00
          10/21/1992       82.10
          10/22/1992       45.30
          10/23/1992       26.90
          10/24/1992       17.10
          10/25/1992       18.20
          10/26/1992       23.90
          10/27/1992       35.10
          10/28/1992       37.90
          10/29/1992       32.60
          10/30/1992       32.90
          10/31/1992       43.90
          11/01/1992       43.90
          11/02/1992       43.60
          11/03/1992       38.20
          11/04/1992       24.80
          11/05/1992       25.80
          11/06/1992       27.80
          11/07/1992       34.30
          11/08/1992       34.30
          11/09/1992       34.80
          11/10/1992        0.51
          11/11/1992       14.40
          11/12/1992       14.90
          11/13/1992       14.60
          11/14/1992       26.60
          11/15/1992       32.00
          11/16/1992       13.40
          11/17/1992        9.91
          11/18/1992       12.80
          11/19/1992        8.35
          11/20/1992        8.38
          11/21/1992        8.35
          11/22/1992       16.70
          11/23/1992       16.70
          11/24/1992       16.80
          11/25/1992       18.10
          11/26/1992       20.40
          11/27/1992       16.80
          11/28/1992       11.30
          11/29/1992       15.30
          11/30/1992       16.30
          12/01/1992       22.40
          12/02/1992       12.70
          12/03/1992        8.47
          12/04/1992        9.91
          12/05/1992       11.40
          12/06/1992       11.60
          12/07/1992       13.80
          12/08/1992       16.70
          12/09/1992       16.80
          12/10/1992       17.00
          12/11/1992       19.60
          12/12/1992       21.80
          12/13/1992       21.80
          12/14/1992       18.90
          12/15/1992       18.90
          12/16/1992       21.80
          12/17/1992       24.60
          12/18/1992       22.60
          12/19/1992       17.80
          12/20/1992       17.50
          12/21/1992       19.40
          12/22/1992       28.90
          12/23/1992       28.60
          12/24/1992       28.90
          12/25/1992       42.20
          12/26/1992       42.50
          12/27/1992       53.00
          12/28/1992       47.90
          12/29/1992       38.20
          12/30/1992       37.70
          12/31/1992       49.30
          01/01/1993       66.20
          01/02/1993       68.10
          01/03/1993       75.80
          01/04/1993       76.10
          01/05/1993       79.60
          01/06/1993       90.50
          01/07/1993       98.70
          01/08/1993      111.00
          01/09/1993      111.00
          01/10/1993      114.00
          01/11/1993      130.00
          01/12/1993      129.00
          01/13/1993      109.00
          01/14/1993      105.00
          01/15/1993      105.00
          01/16/1993      106.00
          01/17/1993      109.00
          01/18/1993      132.00
          01/19/1993      140.00
          01/20/1993      158.00
          01/21/1993      165.00
          01/22/1993      132.00
          01/23/1993      131.00
          01/24/1993      131.00
          01/25/1993      113.00
          01/26/1993       92.50
          01/27/1993       88.60
          01/28/1993       92.30
          01/29/1993      102.00
          01/30/1993       94.60
          01/31/1993       91.80
          02/01/1993       84.00
          02/02/1993       71.60
          02/03/1993       71.80
          02/04/1993       65.80
          02/05/1993       60.40
          02/06/1993       65.70
          02/07/1993       65.60
          02/08/1993       65.20
          02/09/1993       39.00
          02/10/1993       52.80
          02/11/1993       50.70
          02/12/1993       45.50
          02/13/1993       50.50
          02/14/1993       55.50
          02/15/1993       57.40
          02/16/1993       47.40
          02/17/1993       36.50
          02/18/1993       28.90
          02/19/1993       20.70
          02/20/1993       45.40
          02/21/1993       45.30
          02/22/1993       45.40
          02/23/1993       51.00
          02/24/1993       56.40
          02/25/1993       59.50
          02/26/1993       70.60
          02/27/1993       71.50
          02/28/1993       70.10
          03/01/1993       69.80
          03/02/1993       52.10
          03/03/1993       21.80
          03/04/1993       37.50
          03/05/1993       40.20
          03/06/1993       41.40
          03/07/1993       57.60
          03/08/1993       61.80
          03/09/1993       70.40
          03/10/1993       75.40
          03/11/1993       55.90
          03/12/1993       28.60
          03/13/1993       25.30
          03/14/1993       35.20
          03/15/1993       35.40
          03/16/1993       35.80
          03/17/1993       35.60
          03/18/1993       32.90
          03/19/1993       30.40
          03/20/1993       40.40
          03/21/1993       40.20
          03/22/1993       40.60
          03/23/1993       33.00
          03/24/1993       40.20
          03/25/1993       47.70
          03/26/1993       47.10
          03/27/1993       55.60
          03/28/1993       57.40
          03/29/1993       60.60
          03/30/1993       66.70
          03/31/1993       88.50
          04/01/1993      107.00
          04/02/1993      136.00
          04/03/1993      200.00
          04/04/1993      230.00
          04/05/1993      237.00
          04/06/1993      347.00
          04/07/1993      356.00
          04/08/1993      336.00
          04/09/1993      323.00
          04/10/1993      326.00
          04/11/1993      320.00
          04/12/1993      331.00
          04/13/1993      335.00
          04/14/1993      335.00
          04/15/1993      343.00
          04/16/1993      345.00
          04/17/1993      355.00
          04/18/1993      373.00
          04/19/1993      379.00
          04/20/1993      370.00
          04/21/1993      370.00
          04/22/1993      370.00
          04/23/1993      389.00
          04/24/1993      405.00
          04/25/1993      405.00
          04/26/1993      396.00
          04/27/1993      399.00
          04/28/1993      400.00
          04/29/1993      389.00
          04/30/1993      361.00
          05/01/1993      360.00
          05/02/1993      336.00
          05/03/1993      339.00
          05/04/1993      368.00
          05/05/1993      368.00
          05/06/1993      335.00
          05/07/1993      350.00
          05/08/1993      360.00
          05/09/1993      361.00
          05/10/1993      266.00
          05/11/1993      209.00
          05/12/1993      204.00
          05/13/1993      158.00
          05/14/1993      151.00
          05/15/1993      162.00
          05/16/1993      161.00
          05/17/1993      161.00
          05/18/1993      160.00
          05/19/1993      174.00
          05/20/1993      216.00
          05/21/1993      236.00
          05/22/1993      276.00
          05/23/1993      275.00
          05/24/1993      262.00
          05/25/1993      254.00
          05/26/1993      179.00
          05/27/1993      109.00
          05/28/1993       96.70
          05/29/1993       69.60
          05/30/1993       64.80
          05/31/1993       56.60
          06/01/1993       50.50
          06/02/1993       50.60
          06/03/1993       60.90
          06/04/1993       80.30
          06/05/1993       95.50
          06/06/1993      106.00
          06/07/1993      111.00
          06/08/1993      110.00
          06/09/1993      123.00
          06/10/1993      141.00
          06/11/1993       87.70
          06/12/1993       30.50
          06/13/1993       61.10
          06/14/1993       61.20
          06/15/1993       52.10
          06/16/1993       34.40
          06/17/1993       29.00
          06/18/1993       20.90
          06/19/1993       10.40
          06/20/1993        5.60
          06/21/1993        5.50
          06/22/1993        5.50
          06/23/1993        5.50
          06/24/1993        5.50
          06/25/1993        5.50
          06/26/1993        5.50
          06/27/1993        5.50
          06/28/1993        5.50
          06/29/1993        5.50
          06/30/1993        5.50
          07/01/1993       13.50
          07/02/1993       20.30
          07/03/1993       34.50
          07/04/1993       36.80
          07/05/1993       38.30
          07/06/1993       58.10
          07/07/1993       78.30
          07/08/1993       90.60
          07/09/1993       90.20
          07/10/1993       95.10
          07/11/1993      100.00
          07/12/1993      103.00
          07/13/1993      126.00
          07/14/1993      119.00
          07/15/1993      100.00
          07/16/1993       75.10
          07/17/1993       93.20
          07/18/1993      116.00
          07/19/1993      109.00
          07/20/1993       90.50
          07/21/1993       90.30
          07/22/1993       80.20
          07/23/1993       91.80
          07/24/1993      105.00
          07/25/1993      111.00
          07/26/1993      103.00
          07/27/1993       96.10
          07/28/1993       96.30
          07/29/1993       95.00
          07/30/1993      108.00
          07/31/1993      135.00
          08/01/1993      141.00
          08/02/1993      138.00
          08/03/1993      133.00
          08/04/1993      131.00
          08/05/1993      128.00
          08/06/1993      125.00
          08/07/1993      141.00
          08/08/1993      140.00
          08/09/1993      147.00
          08/10/1993      160.00
          08/11/1993      159.00
          08/12/1993      150.00
          08/13/1993      140.00
          08/14/1993      148.00
          08/15/1993      157.00
          08/16/1993      154.00
          08/17/1993      145.00
          08/18/1993      143.00
          08/19/1993      145.00
          08/20/1993      145.00
          08/21/1993      151.00
          08/22/1993      156.00
          08/23/1993      148.00
          08/24/1993      125.00
          08/25/1993      125.00
          08/26/1993      118.00
          08/27/1993       95.20
          08/28/1993       96.70
          08/29/1993      101.00
          08/30/1993       88.70
          08/31/1993       80.40
          09/01/1993       78.90
          09/02/1993       75.30
          09/03/1993       75.30
          09/04/1993       90.40
          09/05/1993       90.00
          09/06/1993       85.70
          09/07/1993       58.00
          09/08/1993       40.60
          09/09/1993       40.40
          09/10/1993       60.90
          09/11/1993       66.20
          09/12/1993       75.60
          09/13/1993       53.70
          09/14/1993       40.20
          09/15/1993       38.10
          09/16/1993       30.50
          09/17/1993       30.50
          09/18/1993       35.40
          09/19/1993       35.40
          09/20/1993       33.00
          09/21/1993       31.80
          09/22/1993       28.00
          09/23/1993       20.60
          09/24/1993       17.80
          09/25/1993       28.40
          09/26/1993       40.50
          09/27/1993       25.40
          09/28/1993       28.00
          09/29/1993       30.70
          09/30/1993       30.40
          10/01/1993       35.50
          10/02/1993       40.20
          10/03/1993       40.50
          10/04/1993       51.90
          10/05/1993       70.50
          10/06/1993       63.10
          10/07/1993       60.40
          10/08/1993       70.30
          10/09/1993       76.60
          10/10/1993       72.40
          10/11/1993       70.30
          10/12/1993       77.00
          10/13/1993       87.80
          10/14/1993       78.00
          10/15/1993       62.90
          10/16/1993       75.70
          10/17/1993       75.40
          10/18/1993       74.60
          10/19/1993       77.60
          10/20/1993       81.00
          10/21/1993       72.30
          10/22/1993       68.00
          10/23/1993       70.70
          10/24/1993       70.40
          10/25/1993       73.10
          10/26/1993       68.00
          10/27/1993       69.40
          10/28/1993       61.00
          10/29/1993       55.30
          10/30/1993       55.70
          10/31/1993       61.00
          11/01/1993       65.30
          11/02/1993       65.10
          11/03/1993       43.50
          11/04/1993       20.50
          11/05/1993       20.10
          11/06/1993       20.70
          11/07/1993       25.00
          11/08/1993       25.40
          11/09/1993       22.80
          11/10/1993       30.60
          11/11/1993       31.20
          11/12/1993       30.70
          11/13/1993       25.50
          11/14/1993       25.50
          11/15/1993       23.20
          11/16/1993       20.60
          11/17/1993       20.70
          11/18/1993       21.70
          11/19/1993       35.40
          11/20/1993       41.20
          11/21/1993       42.90
          11/22/1993       45.30
          11/23/1993       35.20
          11/24/1993       35.50
          11/25/1993       35.60
          11/26/1993       34.90
          11/27/1993       35.30
          11/28/1993       35.60
          11/29/1993       33.90
          11/30/1993       33.00
          12/01/1993       43.10
          12/02/1993       46.20
          12/03/1993       43.10
          12/04/1993       40.40
          12/05/1993       39.10
          12/06/1993       53.80
          12/07/1993       55.80
          12/08/1993       48.20
          12/09/1993       40.50
          12/10/1993       40.90
          12/11/1993       51.20
          12/12/1993       60.70
          12/13/1993       67.70
          12/14/1993       90.30
          12/15/1993       95.40
          12/16/1993       90.00
          12/17/1993       85.10
          12/18/1993       73.10
          12/19/1993       59.70
          12/20/1993       66.60
          12/21/1993       38.10
          12/22/1993       31.10
          12/23/1993       31.10
          12/24/1993       30.10
          12/25/1993       40.50
          12/26/1993       42.80
          12/27/1993       58.20
          12/28/1993       85.50
          12/29/1993       85.30
          12/30/1993       90.80
          12/31/1993      104.00
          01/01/1994      101.00
          01/02/1994      103.00
          01/03/1994      111.00
          01/04/1994      101.00
          01/05/1994      104.00
          01/06/1994      105.00
          01/07/1994      105.00
          01/08/1994      107.00
          01/09/1994      105.00
          01/10/1994      120.00
          01/11/1994      146.00
          01/12/1994      151.00
          01/13/1994      103.00
          01/14/1994       78.00
          01/15/1994       75.40
          01/16/1994       85.50
          01/17/1994       79.00
          01/18/1994       56.90
          01/19/1994       55.60
          01/20/1994       52.90
          01/21/1994       42.20
          01/22/1994       20.20
          01/23/1994       20.40
          01/24/1994       20.50
          01/25/1994       20.40
          01/26/1994       23.20
          01/27/1994       25.90
          01/28/1994       33.40
          01/29/1994       35.60
          01/30/1994       35.40
          01/31/1994       37.80
          02/01/1994       40.40
          02/02/1994       40.50
          02/03/1994       35.40
          02/04/1994       28.10
          02/05/1994       30.00
          02/06/1994       35.50
          02/07/1994       33.40
          02/08/1994       28.50
          02/09/1994       28.10
          02/10/1994       30.30
          02/11/1994       26.00
          02/12/1994       38.20
          02/13/1994       50.40
          02/14/1994       50.40
          02/15/1994       83.00
          02/16/1994       75.40
          02/17/1994       50.50
          02/18/1994       57.60
          02/19/1994       66.10
          02/20/1994       65.20
          02/21/1994       65.20
          02/22/1994       68.10
          02/23/1994       63.10
          02/24/1994       52.00
          02/25/1994       48.00
          02/26/1994       50.70
          02/27/1994       52.80
          02/28/1994       55.40
          03/01/1994       55.00
          03/02/1994       58.70
          03/03/1994       55.40
          03/04/1994       50.20
          03/05/1994       55.10
          03/06/1994       57.80
          03/07/1994       64.80
          03/08/1994       82.80
          03/09/1994       75.40
          03/10/1994       71.30
          03/11/1994       58.10
          03/12/1994       68.20
          03/13/1994       75.30
          03/14/1994       75.50
          03/15/1994       67.20
          03/16/1994       21.80
          03/17/1994       15.00
          03/18/1994       21.10
          03/19/1994       25.30
          03/20/1994       30.70
          03/21/1994       27.70
          03/22/1994       20.70
          03/23/1994       22.80
          03/24/1994       42.80
          03/25/1994       45.40
          03/26/1994       50.40
          03/27/1994       60.40
          03/28/1994       67.50
          03/29/1994       77.70
          03/30/1994       96.70
          03/31/1994       83.50
          04/01/1994       90.50
          04/02/1994       95.30
          04/03/1994      107.00
          04/04/1994      123.00
          04/05/1994      171.00
          04/06/1994      186.00
          04/07/1994      241.00
          04/08/1994      271.00
          04/09/1994      331.00
          04/10/1994      332.00
          04/11/1994      356.00
          04/12/1994      389.00
          04/13/1994      408.00
          04/14/1994      400.00
          04/15/1994      393.00
          04/16/1994      437.00
          04/17/1994      440.00
          04/18/1994      423.00
          04/19/1994      396.00
          04/20/1994      386.00
          04/21/1994      363.00
          04/22/1994      354.00
          04/23/1994      362.00
          04/24/1994      366.00
          04/25/1994      335.00
          04/26/1994      294.00
          04/27/1994      299.00
          04/28/1994      284.00
          04/29/1994      277.00
          04/30/1994      286.00
          05/01/1994      290.00
          05/02/1994      197.00
          05/03/1994      131.00
          05/04/1994      136.00
          05/05/1994      136.00
          05/06/1994      135.00
          05/07/1994      140.00
          05/08/1994      141.00
          05/09/1994      181.00
          05/10/1994      224.00
          05/11/1994      263.00
          05/12/1994      301.00
          05/13/1994      338.00
          05/14/1994      385.00
          05/15/1994      348.00
          05/16/1994      261.00
          05/17/1994      230.00
          05/18/1994      222.00
          05/19/1994      224.00
          05/20/1994      216.00
          05/21/1994      210.00
          05/22/1994      220.00
          05/23/1994      230.00
          05/24/1994      263.00
          05/25/1994      335.00
          05/26/1994      375.00
          05/27/1994      384.00
          05/28/1994      373.00
          05/29/1994      355.00
          05/30/1994      293.00
          05/31/1994      230.00
          06/01/1994      266.00
          06/02/1994      303.00
          06/03/1994      321.00
          06/04/1994      300.00
          06/05/1994      292.00
          06/06/1994      244.00
          06/07/1994      199.00
          06/08/1994      218.00
          06/09/1994      192.00
          06/10/1994      125.00
          06/11/1994      130.00
          06/12/1994      137.00
          06/13/1994       76.30
          06/14/1994       28.40
          06/15/1994       35.50
          06/16/1994       30.50
          06/17/1994       25.60
          06/18/1994       16.20
          06/19/1994       15.70
          06/20/1994       11.80
          06/21/1994       10.50
          06/22/1994       15.50
          06/23/1994       20.50
          06/24/1994       20.50
          06/25/1994       30.50
          06/26/1994       35.50
          06/27/1994       86.90
          06/28/1994      114.00
          06/29/1994      126.00
          06/30/1994      123.00
          07/01/1994      139.00
          07/02/1994      152.00
          07/03/1994      166.00
          07/04/1994      173.00
          07/05/1994      175.00
          07/06/1994      166.00
          07/07/1994      146.00
          07/08/1994      140.00
          07/09/1994      139.00
          07/10/1994      125.00
          07/11/1994      116.00
          07/12/1994      110.00
          07/13/1994      113.00
          07/14/1994      111.00
          07/15/1994      115.00
          07/16/1994      121.00
          07/17/1994      119.00
          07/18/1994      114.00
          07/19/1994      110.00
          07/20/1994      133.00
          07/21/1994      135.00
          07/22/1994      122.00
          07/23/1994      131.00
          07/24/1994      130.00
          07/25/1994      131.00
          07/26/1994      125.00
          07/27/1994      131.00
          07/28/1994      140.00
          07/29/1994      136.00
          07/30/1994      130.00
          07/31/1994      140.00
          08/01/1994       95.70
          08/02/1994      101.00
          08/03/1994      110.00
          08/04/1994       87.90
          08/05/1994       85.60
          08/06/1994       85.10
          08/07/1994       90.60
          08/08/1994       77.90
          08/09/1994       60.60
          08/10/1994       52.90
          08/11/1994       50.80
          08/12/1994       47.60
          08/13/1994       60.40
          08/14/1994       60.60
          08/15/1994       55.50
          08/16/1994       50.50
          08/17/1994       55.20
          08/18/1994       60.40
          08/19/1994       67.10
          08/20/1994       87.90
          08/21/1994       95.90
          08/22/1994      101.00
          08/23/1994       92.90
          08/24/1994       75.40
          08/25/1994       54.60
          08/26/1994       65.40
          08/27/1994       75.40
          08/28/1994       80.40
          08/29/1994       73.30
          08/30/1994       55.50
          08/31/1994       55.50
          09/01/1994       35.50
          09/02/1994       28.00
          09/03/1994       40.50
          09/04/1994       40.60
          09/05/1994       40.40
          09/06/1994       40.60
          09/07/1994       40.70
          09/08/1994       40.90
          09/09/1994       35.50
          09/10/1994       30.70
          09/11/1994       30.50
          09/12/1994       41.20
          09/13/1994       25.60
          09/14/1994       25.40
          09/15/1994       27.80
          09/16/1994       28.00
          09/17/1994       20.40
          09/18/1994       15.50
          09/19/1994       24.20
          09/20/1994       25.50
          09/21/1994       20.50
          09/22/1994       20.50
          09/23/1994       30.50
          09/24/1994       30.50
          09/25/1994       36.30
          09/26/1994       40.50
          09/27/1994       46.00
          09/28/1994       60.00
          09/29/1994       65.50
          09/30/1994       51.50
          10/01/1994       30.50
          10/02/1994       30.50
          10/03/1994       38.00
          10/04/1994       44.50
          10/05/1994       41.50
          10/06/1994       38.20
          10/07/1994       40.70
          10/08/1994       33.10
          10/09/1994       30.50
          10/10/1994       30.50
          10/11/1994       20.90
          10/12/1994       15.50
          10/13/1994       20.50
          10/14/1994       20.50
          10/15/1994       25.80
          10/16/1994       40.70
          10/17/1994       40.80
          10/18/1994       40.50
          10/19/1994       35.10
          10/20/1994       30.40
          10/21/1994       27.60
          10/22/1994       30.50
          10/23/1994       35.40
          10/24/1994       38.10
          10/25/1994       40.50
          10/26/1994       30.50
          10/27/1994       37.70
          10/28/1994       16.00
          10/29/1994       16.00
          10/30/1994       20.50
          10/31/1994       20.50
          11/01/1994       20.50
          11/02/1994       30.50
          11/03/1994       30.50
          11/04/1994       42.30
          11/05/1994       45.50
          11/06/1994       45.40
          11/07/1994       60.40
          11/08/1994       62.90
          11/09/1994       55.40
          11/10/1994       50.60
          11/11/1994       60.70
          11/12/1994       60.90
          11/13/1994       53.00
          11/14/1994       43.10
          11/15/1994       35.50
          11/16/1994       30.50
          11/17/1994       30.50
          11/18/1994       30.50
          11/19/1994       35.50
          11/20/1994       30.50
          11/21/1994       23.00
          11/22/1994       30.50
          11/23/1994       38.10
          11/24/1994       40.50
          11/25/1994       42.10
          11/26/1994       45.50
          11/27/1994       45.50
          11/28/1994       45.50
          11/29/1994       45.40
          11/30/1994       45.50
          12/01/1994       50.50
          12/02/1994       55.50
          12/03/1994       55.50
          12/04/1994       45.50
          12/05/1994       50.50
          12/06/1994       40.60
          12/07/1994       30.50
          12/08/1994       25.50
          12/09/1994       12.60
          12/10/1994       23.00
          12/11/1994       38.10
          12/12/1994       47.10
          12/13/1994       82.40
          12/14/1994       59.90
          12/15/1994       44.30
          12/16/1994       43.00
          12/17/1994       40.50
          12/18/1994       40.50
          12/19/1994       30.40
          12/20/1994       18.00
          12/21/1994       22.10
          12/22/1994       33.80
          12/23/1994       50.00
          12/24/1994       75.40
          12/25/1994       80.40
          12/26/1994       90.80
          12/27/1994       90.40
          12/28/1994       95.40
          12/29/1994      115.00
          12/30/1994      135.00
          12/31/1994      130.00
          01/01/1995      130.00
          01/02/1995      130.00
          01/03/1995      123.00
          01/04/1995       98.70
          01/05/1995       80.50
          01/06/1995       70.50
          01/07/1995       78.00
          01/08/1995       80.50
          01/09/1995      108.00
          01/10/1995      138.00
          01/11/1995      158.00
          01/12/1995      165.00
          01/13/1995      170.00
          01/14/1995      175.00
          01/15/1995      185.00
          01/16/1995      185.00
          01/17/1995      173.00
          01/18/1995      162.00
          01/19/1995      148.00
          01/20/1995      138.00
          01/21/1995      140.00
          01/22/1995      140.00
          01/23/1995      138.00
          01/24/1995      125.00
          01/25/1995      131.00
          01/26/1995      117.00
          01/27/1995       72.50
          01/28/1995       75.40
          01/29/1995       75.40
          01/30/1995       62.90
          01/31/1995       60.50
          02/01/1995       77.00
          02/02/1995       89.60
          02/03/1995       90.50
          02/04/1995      101.00
          02/05/1995      109.00
          02/06/1995       98.50
          02/07/1995       80.10
          02/08/1995       74.50
          02/09/1995       77.90
          02/10/1995       78.00
          02/11/1995       80.40
          02/12/1995       80.40
          02/13/1995       80.40
          02/14/1995       53.20
          02/15/1995       60.40
          02/16/1995       67.90
          02/17/1995       65.40
          02/18/1995       73.30
          02/19/1995       80.40
          02/20/1995       68.70
          02/21/1995       59.30
          02/22/1995       45.50
          02/23/1995       58.20
          02/24/1995       66.70
          02/25/1995       75.40
          02/26/1995       75.20
          02/27/1995       62.80
          02/28/1995       50.40
          03/01/1995       59.20
          03/02/1995       67.90
          03/03/1995       55.40
          03/04/1995       50.80
          03/05/1995       50.50
          03/06/1995       38.10
          03/07/1995       20.40
          03/08/1995       20.50
          03/09/1995       17.80
          03/10/1995       20.50
          03/11/1995       30.50
          03/12/1995       30.50
          03/13/1995       35.50
          03/14/1995       37.80
          03/15/1995       35.60
          03/16/1995       40.50
          03/17/1995       45.50
          03/18/1995       45.50
          03/19/1995       45.40
          03/20/1995       56.80
          03/21/1995       92.90
          03/22/1995      103.00
          03/23/1995      123.00
          03/24/1995      137.00
          03/25/1995      143.00
          03/26/1995      156.00
          03/27/1995      170.00
          03/28/1995      163.00
          03/29/1995      155.00
          03/30/1995      144.00
          03/31/1995      105.00
          04/01/1995       84.00
          04/02/1995       80.50
          04/03/1995       92.90
          04/04/1995      118.00
          04/05/1995      135.00
          04/06/1995      153.00
          04/07/1995      145.00
          04/08/1995      145.00
          04/09/1995      145.00
          04/10/1995      147.00
          04/11/1995      180.00
          04/12/1995      194.00
          04/13/1995      181.00
          04/14/1995      235.00
          04/15/1995      276.00
          04/16/1995      271.00
          04/17/1995      257.00
          04/18/1995      227.00
          04/19/1995      221.00
          04/20/1995      242.00
          04/21/1995      308.00
          04/22/1995      340.00
          04/23/1995      341.00
          04/24/1995      357.00
          04/25/1995      298.00
          04/26/1995      230.00
          04/27/1995      231.00
          04/28/1995      222.00
          04/29/1995      254.00
          04/30/1995      270.00
          05/01/1995      270.00
          05/02/1995      255.00
          05/03/1995      263.00
          05/04/1995      271.00
          05/05/1995      271.00
          05/06/1995      270.00
          05/07/1995      270.00
          05/08/1995      271.00
          05/09/1995      320.00
          05/10/1995      290.00
          05/11/1995      291.00
          05/12/1995      290.00
          05/13/1995      148.00
          05/14/1995      148.00
          05/15/1995      148.00
          05/16/1995      125.00
          05/17/1995      131.00
          05/18/1995      140.00
          05/19/1995      148.00
          05/20/1995      143.00
          05/21/1995      138.00
          05/22/1995      138.00
          05/23/1995      138.00
          05/24/1995      138.00
          05/25/1995      139.00
          05/26/1995      134.00
          05/27/1995      133.00
          05/28/1995      133.00
          05/29/1995       67.50
          05/30/1995       55.50
          05/31/1995       30.50
          06/01/1995       33.50
          06/02/1995       35.90
          06/03/1995       35.90
          06/04/1995       35.90
          06/05/1995       36.00
          06/06/1995       36.00
          06/07/1995       35.00
          06/08/1995       34.00
          06/09/1995       34.00
          06/10/1995       43.50
          06/11/1995       53.90
          06/12/1995       44.00
          06/13/1995       30.50
          06/14/1995       32.30
          06/15/1995       34.00
          06/16/1995       34.00
          06/17/1995       39.00
          06/18/1995       44.00
          06/19/1995       49.00
          06/20/1995       71.50
          06/21/1995       64.30
          06/22/1995       78.90
          06/23/1995       78.90
          06/24/1995       86.40
          06/25/1995       99.30
          06/26/1995      104.00
          06/27/1995       83.90
          06/28/1995       93.80
          06/29/1995       94.00
          06/30/1995       86.40
          07/01/1995       78.90
          07/02/1995       53.90
          07/03/1995       54.60
          07/04/1995       71.60
          07/05/1995       88.90
          07/06/1995       71.40
          07/07/1995       22.30
          07/08/1995       63.80
          07/09/1995       85.40
          07/10/1995       73.90
          07/11/1995      106.00
          07/12/1995       74.10
          07/13/1995       68.90
          07/14/1995       63.90
          07/15/1995       58.90
          07/16/1995       53.90
          07/17/1995       53.90
          07/18/1995       58.90
          07/19/1995       51.40
          07/20/1995       44.00
          07/21/1995       43.90
          07/22/1995       43.90
          07/23/1995       53.90
          07/24/1995       56.50
          07/25/1995       73.90
          07/26/1995       88.90
          07/27/1995       69.10
          07/28/1995       49.00
          07/29/1995       53.90
          07/30/1995       59.00
          07/31/1995       48.90
          08/01/1995       88.90
          08/02/1995      107.00
          08/03/1995       29.00
          08/04/1995       53.90
          08/05/1995       68.90
          08/06/1995       83.90
          08/07/1995       83.90
          08/08/1995       38.90
          08/09/1995       49.00
          08/10/1995       16.50
          08/11/1995       29.10
          08/12/1995       14.00
          08/13/1995        9.40
          08/14/1995        4.00
          08/15/1995        4.00
          08/16/1995        4.00
          08/17/1995        4.00
          08/18/1995        4.00
          08/19/1995       11.50
          08/20/1995       20.00
          08/21/1995       24.10
          08/22/1995       33.90
          08/23/1995       52.70
          08/24/1995        5.50
          08/25/1995        0.50
          08/26/1995        5.50
          08/27/1995       10.50
          08/28/1995        8.80
          08/29/1995        5.50
          08/30/1995        5.50
          08/31/1995        3.00
          09/01/1995        2.30
          09/02/1995        4.00
          09/03/1995        4.00
          09/04/1995        9.00
          09/05/1995       14.00
          09/06/1995       29.20
          09/07/1995       36.50
          09/08/1995       34.00
          09/09/1995       39.00
          09/10/1995       39.00
          09/11/1995       36.60
          09/12/1995       28.60
          09/13/1995       23.90
          09/14/1995       14.10
          09/15/1995       31.10
          09/16/1995       48.50
          09/17/1995       43.90
          09/18/1995       44.00
          09/19/1995       25.20
          09/20/1995       22.10
          09/21/1995       29.00
          09/22/1995       11.20
          09/23/1995        0.50
          09/24/1995        0.50
          09/25/1995        8.80
          09/26/1995       20.50
          09/27/1995        7.10
          09/28/1995       14.00
          09/29/1995        8.60
          09/30/1995        4.00
          10/01/1995        9.00
          10/02/1995       14.00
          10/03/1995        7.40
          10/04/1995        9.00
          10/05/1995        6.70
          10/06/1995        4.00
          10/07/1995       44.10
          10/08/1995       34.00
          10/09/1995       40.70
          10/10/1995       40.80
          10/11/1995       47.70
          10/12/1995       33.90
          10/13/1995        9.00
          10/14/1995       12.80
          10/15/1995       31.00
          10/16/1995       31.70
          10/17/1995       28.90
          10/18/1995       26.90
          10/19/1995       18.10
          10/20/1995       26.50
          10/21/1995       34.10
          10/22/1995       36.90
          10/23/1995       51.50
          10/24/1995       74.20
          10/25/1995       28.90
          10/26/1995       18.60
          10/27/1995       14.00
          10/28/1995        9.00
          10/29/1995        4.00
          10/30/1995        4.00
          10/31/1995        4.00
          11/01/1995       14.00
          11/02/1995       14.00
          11/03/1995        9.00
          11/04/1995        7.10
          11/05/1995        9.00
          11/06/1995       14.00
          11/07/1995       19.00
          11/08/1995       14.00
          11/09/1995       14.00
          11/10/1995       16.90
          11/11/1995       17.30
          11/12/1995       14.00
          11/13/1995       11.50
          11/14/1995        9.00
          11/15/1995       24.60
          11/16/1995       26.50
          11/17/1995        1.80
          11/18/1995        0.50
          11/19/1995        0.50
          11/20/1995        0.50
          11/21/1995        2.30
          11/22/1995        8.20
          11/23/1995        9.00
          11/24/1995        9.00
          11/25/1995        9.00
          11/26/1995        9.00
          11/27/1995        7.80
          11/28/1995       12.80
          11/29/1995       18.90
          11/30/1995       14.00
          12/01/1995       11.50
          12/02/1995       16.60
          12/03/1995       24.10
          12/04/1995       19.60
          12/05/1995       12.80
          12/06/1995       19.00
          12/07/1995       19.00
          12/08/1995       19.00
          12/09/1995       11.50
          12/10/1995        9.00
          12/11/1995       14.30
          12/12/1995        9.00
          12/13/1995       21.60
          12/14/1995       29.00
          12/15/1995       14.00
          12/16/1995       26.50
          12/17/1995       39.00
          12/18/1995       38.90
          12/19/1995       28.90
          12/20/1995       11.50
          12/21/1995        4.00
          12/22/1995        5.00
          12/23/1995        6.00
          12/24/1995        6.00
          12/25/1995        7.40
          12/26/1995        7.10
          12/27/1995        5.00
          12/28/1995        6.00
          12/29/1995        6.00
          12/30/1995        6.00
          12/31/1995        9.40
          01/01/1996       14.00
          01/02/1996       10.30
          01/03/1996        8.80
          01/04/1996       20.00
          01/05/1996       16.50
          01/06/1996        9.00
          01/07/1996        9.00
          01/08/1996       11.30
          01/09/1996       19.00
          01/10/1996       24.00
          01/11/1996        9.00
          01/12/1996       14.00
          01/13/1996       14.00
          01/14/1996       16.50
          01/15/1996       19.00
          01/16/1996       27.10
          01/17/1996       38.10
          01/18/1996       43.60
          01/19/1996       43.60
          01/20/1996       44.90
          01/21/1996       44.00
          01/22/1996       44.60
          01/23/1996       29.60
          01/24/1996       49.30
          01/25/1996       54.40
          01/26/1996       46.60
          01/27/1996       42.70
          01/28/1996       44.00
          01/29/1996       39.50
          01/30/1996       38.00
          01/31/1996       43.00
          02/01/1996       53.10
          02/02/1996       53.00
          02/03/1996       45.10
          02/04/1996       38.80
          02/05/1996       34.10
          02/06/1996       36.40
          02/07/1996       41.40
          02/08/1996       34.20
          02/09/1996       29.10
          02/10/1996       36.00
          02/11/1996       43.80
          02/12/1996       44.00
          02/13/1996       44.20
          02/14/1996       44.00
          02/15/1996       39.10
          02/16/1996       38.90
          02/17/1996       43.70
          02/18/1996       44.10
          02/19/1996       53.80
          02/20/1996       61.40
          02/21/1996       65.90
          02/22/1996       64.00
          02/23/1996       63.80
          02/24/1996       63.70
          02/25/1996       63.90
          02/26/1996       64.40
          02/27/1996       44.10
          02/28/1996       44.20
          02/29/1996       43.80
          03/01/1996       54.00
          03/02/1996       63.60
          03/03/1996       59.10
          03/04/1996       53.90
          03/05/1996       42.10
          03/06/1996       38.80
          03/07/1996       44.00
          03/08/1996       43.70
          03/09/1996       43.80
          03/10/1996       46.40
          03/11/1996       59.20
          03/12/1996       64.20
          03/13/1996       59.20
          03/14/1996       54.10
          03/15/1996       60.40
          03/16/1996       74.10
          03/17/1996       73.80
          03/18/1996       78.90
          03/19/1996       78.50
          03/20/1996       79.00
          03/21/1996       84.30
          03/22/1996       84.40
          03/23/1996       75.90
          03/24/1996       68.50
          03/25/1996       69.20
          03/26/1996       69.30
          03/27/1996       69.50
          03/28/1996       64.20
          03/29/1996       56.80
          03/30/1996       54.70
          03/31/1996       49.60
          04/01/1996       48.70
          04/02/1996       54.00
          04/03/1996       54.30
          04/04/1996       73.90
          04/05/1996       73.70
          04/06/1996       73.90
          04/07/1996      108.00
          04/08/1996      113.00
          04/09/1996      107.00
          04/10/1996      100.00
          04/11/1996      105.00
          04/12/1996      156.00
          04/13/1996      184.00
          04/14/1996      190.00
          04/15/1996      190.00
          04/16/1996      191.00
          04/17/1996      190.00
          04/18/1996      220.00
          04/19/1996      238.00
          04/20/1996      238.00
          04/21/1996      244.00
          04/22/1996      250.00
          04/23/1996      257.00
          04/24/1996      238.00
          04/25/1996      211.00
          04/26/1996      212.00
          04/27/1996      209.00
          04/28/1996      210.00
          04/29/1996      195.00
          04/30/1996      148.00
          05/01/1996      137.00
          05/02/1996      123.00
          05/03/1996      113.00
          05/04/1996      103.00
          05/05/1996      103.00
          05/06/1996       91.50
          05/07/1996       85.50
          05/08/1996       88.10
          05/09/1996       90.20
          05/10/1996       91.00
          05/11/1996       97.50
          05/12/1996      106.00
          05/13/1996       85.10
          05/14/1996       73.00
          05/15/1996       71.20
          05/16/1996       88.50
          05/17/1996       88.60
          05/18/1996       93.70
          05/19/1996       98.60
          05/20/1996       96.30
          05/21/1996       93.60
          05/22/1996      100.00
          05/23/1996      110.00
          05/24/1996      104.00
          05/25/1996      109.00
          05/26/1996      123.00
          05/27/1996      122.00
          05/28/1996      118.00
          05/29/1996      113.00
          05/30/1996      113.00
          05/31/1996      112.00
          06/01/1996      116.00
          06/02/1996      115.00
          06/03/1996      105.00
          06/04/1996       97.30
          06/05/1996       97.00
          06/06/1996       88.90
          06/07/1996       78.10
          06/08/1996       93.20
          06/09/1996       90.90
          06/10/1996       87.60
          06/11/1996       85.90
          06/12/1996       81.40
          06/13/1996       74.90
          06/14/1996       75.80
          06/15/1996       82.50
          06/16/1996       82.70
          06/17/1996       79.80
          06/18/1996       78.00
          06/19/1996       75.10
          06/20/1996       63.00
          06/21/1996       53.20
          06/22/1996       58.30
          06/23/1996       57.40
          06/24/1996       48.40
          06/25/1996       43.00
          06/26/1996       33.30
          06/27/1996       28.60
          06/28/1996       25.90
          06/29/1996       23.30
          06/30/1996       22.90
          07/01/1996       23.30
          07/02/1996       22.90
          07/03/1996       24.70
          07/04/1996       28.20
          07/05/1996       29.90
          07/06/1996       38.00
          07/07/1996       44.20
          07/08/1996       43.10
          07/09/1996       43.50
          07/10/1996       43.10
          07/11/1996       43.00
          07/12/1996       60.90
          07/13/1996       66.80
          07/14/1996       67.60
          07/15/1996       68.40
          07/16/1996       73.10
          07/17/1996       67.80
          07/18/1996       63.40
          07/19/1996       65.90
          07/20/1996       67.90
          07/21/1996       62.90
          07/22/1996       66.00
          07/23/1996       70.60
          07/24/1996       66.20
          07/25/1996       58.10
          07/26/1996       59.80
          07/27/1996       63.20
          07/28/1996       63.00
          07/29/1996       63.20
          07/30/1996       63.00
          07/31/1996       68.10
          08/01/1996       68.50
          08/02/1996       63.80
          08/03/1996       62.50
          08/04/1996       67.10
          08/05/1996       68.40
          08/06/1996       67.70
          08/07/1996       66.30
          08/08/1996       62.60
          08/09/1996       39.60
          08/10/1996       25.00
          08/11/1996       46.00
          08/12/1996       45.90
          08/13/1996       52.60
          08/14/1996       45.80
          08/15/1996       27.90
          08/16/1996       30.80
          08/17/1996       41.10
          08/18/1996       45.50
          08/19/1996       45.60
          08/20/1996       26.30
          08/21/1996       23.60
          08/22/1996        5.90
          08/23/1996        0.50
          08/24/1996        0.50
          08/25/1996        0.50
          08/26/1996        0.50
          08/27/1996        0.50
          08/28/1996        5.50
          08/29/1996        7.00
          08/30/1996        7.00
          08/31/1996        8.00
          09/01/1996        9.00
          09/02/1996        9.00
          09/03/1996        9.00
          09/04/1996       11.50
          09/05/1996       14.00
          09/06/1996       14.00
          09/07/1996        9.00
          09/08/1996        9.00
          09/09/1996        9.00
          09/10/1996       10.50
          09/11/1996       12.00
          09/12/1996       12.00
          09/13/1996       12.00
          09/14/1996       15.00
          09/15/1996       16.00
          09/16/1996       13.00
          09/17/1996       14.50
          09/18/1996       19.20
          09/19/1996       11.10
          09/20/1996       11.10
          09/21/1996       15.50
          09/22/1996        8.00
          09/23/1996       27.90
          09/24/1996       46.10
          09/25/1996       37.10
          09/26/1996       23.60
          09/27/1996       23.80
          09/28/1996       21.20
          09/29/1996       23.90
          09/30/1996       18.90
          10/01/1996       14.00
          10/02/1996       14.00
          10/03/1996       11.50
          10/04/1996        6.50
          10/05/1996        5.50
          10/06/1996        3.50
          10/07/1996        3.50
          10/08/1996        3.50
          10/09/1996        3.50
          10/10/1996        7.00
          10/11/1996       13.40
          10/12/1996       19.30
          10/13/1996       21.10
          10/14/1996       24.40
          10/15/1996       35.90
          10/16/1996       33.30
          10/17/1996       24.20
          10/18/1996       21.60
          10/19/1996       16.40
          10/20/1996       14.00
          10/21/1996       14.00
          10/22/1996       18.60
          10/23/1996       24.20
          10/24/1996       24.10
          10/25/1996       28.20
          10/26/1996       37.80
          10/27/1996       35.70
          10/28/1996       32.50
          10/29/1996       32.90
          10/30/1996       48.00
          10/31/1996       47.80
          11/01/1996       42.30
          11/02/1996       55.10
          11/03/1996       55.20
          11/04/1996       60.10
          11/05/1996       65.30
          11/06/1996       60.60
          11/07/1996       55.30
          11/08/1996       33.70
          11/09/1996       34.00
          11/10/1996       39.20
          11/11/1996       46.10
          11/12/1996       41.30
          11/13/1996       33.80
          11/14/1996       31.60
          11/15/1996       28.80
          11/16/1996       28.60
          11/17/1996       29.00
          11/18/1996       29.00
          11/19/1996       23.90
          11/20/1996       19.20
          11/21/1996       19.10
          11/22/1996       19.10
          11/23/1996       19.10
          11/24/1996       19.10
          11/25/1996       19.20
          11/26/1996       16.60
          11/27/1996       14.00
          11/28/1996       14.00
          11/29/1996       14.00
          11/30/1996       16.50
          12/01/1996       19.00
          12/02/1996       19.00
          12/03/1996       21.40
          12/04/1996       21.40
          12/05/1996       16.70
          12/06/1996       14.00
          12/07/1996       14.00
          12/08/1996       14.00
          12/09/1996       16.70
          12/10/1996       19.00
          12/11/1996       18.80
          12/12/1996       21.30
          12/13/1996       23.80
          12/14/1996       28.70
          12/15/1996       31.20
          12/16/1996       29.20
          12/17/1996       29.10
          12/18/1996       26.80
          12/19/1996       19.00
          12/20/1996       16.30
          12/21/1996       19.00
          12/22/1996       19.00
          12/23/1996       19.40
          12/24/1996       19.10
          12/25/1996       18.80
          12/26/1996       18.80
          12/27/1996       21.50
          12/28/1996       31.10
          12/29/1996       33.50
          12/30/1996       33.70
          12/31/1996       32.30
          01/01/1997       26.80
          01/02/1997       24.30
          01/03/1997       22.00
          01/04/1997       21.30
          01/05/1997       24.00
          01/06/1997       24.10
          01/07/1997       23.90
          01/08/1997       26.30
          01/09/1997       26.40
          01/10/1997       43.60
          01/11/1997       39.20
          01/12/1997       39.00
          01/13/1997       38.70
          01/14/1997       39.20
          01/15/1997       41.60
          01/16/1997       43.90
          01/17/1997       46.90
          01/18/1997       47.00
          01/19/1997       45.00
          01/20/1997       41.90
          01/21/1997       42.10
          01/22/1997       34.40
          01/23/1997       31.50
          01/24/1997       31.90
          01/25/1997       36.70
          01/26/1997       37.10
          01/27/1997       37.10
          01/28/1997       37.00
          01/29/1997       36.60
          01/30/1997       36.70
          01/31/1997       44.40
          02/01/1997       61.50
          02/02/1997       61.90
          02/03/1997       61.70
          02/04/1997       66.30
          02/05/1997       72.00
          02/06/1997       69.20
          02/07/1997       66.70
          02/08/1997       69.00
          02/09/1997       69.50
          02/10/1997       69.60
          02/11/1997       69.50
          02/12/1997       50.40
          02/13/1997       50.50
          02/14/1997       52.30
          02/15/1997       55.30
          02/16/1997       52.90
          02/17/1997       50.30
          02/18/1997       49.70
          02/19/1997       46.90
          02/20/1997       39.50
          02/21/1997       34.40
          02/22/1997       44.10
          02/23/1997       46.80
          02/24/1997       48.40
          02/25/1997       52.40
          02/26/1997       52.40
          02/27/1997       48.20
          02/28/1997       40.40
          03/01/1997       35.10
          03/02/1997       32.60
          03/03/1997       32.60
          03/04/1997       37.20
          03/05/1997       42.70
          03/06/1997       30.60
          03/07/1997       22.20
          03/08/1997       22.70
          03/09/1997       20.30
          03/10/1997       20.30
          03/11/1997        7.40
          03/12/1997        0.50
          03/13/1997        0.50
          03/14/1997        0.50
          03/15/1997        0.50
          03/16/1997        0.50
          03/17/1997        3.00
          03/18/1997        7.90
          03/19/1997        9.50
          03/20/1997        7.50
          03/21/1997        7.50
          03/22/1997        9.50
          03/23/1997        9.10
          03/24/1997        8.50
          03/25/1997       11.00
          03/26/1997       13.50
          03/27/1997       11.00
          03/28/1997       11.00
          03/29/1997       13.50
          03/30/1997       13.50
          03/31/1997       13.50
          04/01/1997       11.50
          04/02/1997        7.50
          04/03/1997        7.50
          04/04/1997        6.50
          04/05/1997        5.50
          04/06/1997        5.50
          04/07/1997        5.00
          04/08/1997        3.50
          04/09/1997        3.50
          04/10/1997        4.00
          04/11/1997        4.50
          04/12/1997        4.50
          04/13/1997        4.50
          04/14/1997        4.50
          04/15/1997        4.50
          04/16/1997        4.50
          04/17/1997        3.00
          04/18/1997        1.50
          04/19/1997        1.50
          04/20/1997        1.50
          04/21/1997        1.50
          04/22/1997        2.00
          04/23/1997        2.50
          04/24/1997        2.80
          04/25/1997        3.50
          04/26/1997       10.50
          04/27/1997       11.50
          04/28/1997       12.50
          04/29/1997       13.50
          04/30/1997       13.50
          05/01/1997       13.50
          05/02/1997       13.50
          05/03/1997       14.50
          05/04/1997       15.50
          05/05/1997       17.30
          05/06/1997       23.40
          05/07/1997       23.50
          05/08/1997       23.60
          05/09/1997       25.80
          05/10/1997       23.20
          05/11/1997       20.70
          05/12/1997       28.70
          05/13/1997       36.00
          05/14/1997       29.90
          05/15/1997       35.50
          05/16/1997       38.60
          05/17/1997       47.70
          05/18/1997       50.10
          05/19/1997       50.20
          05/20/1997       32.90
          05/21/1997       38.20
          05/22/1997       23.90
          05/23/1997       17.20
          05/24/1997        5.50
          05/25/1997        5.50
          05/26/1997       12.90
          05/27/1997       20.10
          05/28/1997       24.20
          05/29/1997       24.30
          05/30/1997       34.00
          05/31/1997       51.00
          06/01/1997       55.30
          06/02/1997       63.10
          06/03/1997       74.60
          06/04/1997       75.80
          06/05/1997       67.00
          06/06/1997      125.00
          06/07/1997      162.00
          06/08/1997      122.00
          06/09/1997      122.00
          06/10/1997      123.00
          06/11/1997      110.00
          06/12/1997      110.00
          06/13/1997      132.00
          06/14/1997      153.00
          06/15/1997      141.00
          06/16/1997      136.00
          06/17/1997      130.00
          06/18/1997      111.00
          06/19/1997       98.20
          06/20/1997      105.00
          06/21/1997      106.00
          06/22/1997      109.00
          06/23/1997      103.00
          06/24/1997       79.70
          06/25/1997       66.10
          06/26/1997       56.10
          06/27/1997       52.90
          06/28/1997       62.90
          06/29/1997       65.60
          06/30/1997       69.20
          07/01/1997       78.60
          07/02/1997       90.10
          07/03/1997       99.80
          07/04/1997       99.70
          07/05/1997      100.00
          07/06/1997      103.00
          07/07/1997       99.10
          07/08/1997       95.40
          07/09/1997       95.00
          07/10/1997       92.50
          07/11/1997       94.80
          07/12/1997      100.00
          07/13/1997       85.70
          07/14/1997       85.10
          07/15/1997       70.10
          07/16/1997      136.00
          07/17/1997       48.00
          07/18/1997       84.50
          07/19/1997       81.50
          07/20/1997       79.80
          07/21/1997       90.20
          07/22/1997       89.90
          07/23/1997       89.50
          07/24/1997       83.20
          07/25/1997       76.10
          07/26/1997       75.20
          07/27/1997       77.90
          07/28/1997       80.90
          07/29/1997       70.60
          07/30/1997       78.20
          07/31/1997       80.50
          08/01/1997       78.30
          08/02/1997       75.20
          08/03/1997       73.10
          08/04/1997       65.70
          08/05/1997       60.30
          08/06/1997       62.80
          08/07/1997       59.00
          08/08/1997       53.00
          08/09/1997       60.70
          08/10/1997       63.10
          08/11/1997       66.30
          08/12/1997       64.50
          08/13/1997       63.00
          08/14/1997       55.90
          08/15/1997       53.10
          08/16/1997       60.50
          08/17/1997       65.70
          08/18/1997       65.50
          08/19/1997       65.70
          08/20/1997       65.50
          08/21/1997       56.70
          08/22/1997       50.00
          08/23/1997       58.90
          08/24/1997       55.60
          08/25/1997       65.90
          08/26/1997       75.90
          08/27/1997       74.00
          08/28/1997       63.10
          08/29/1997       55.90
          08/30/1997       59.50
          08/31/1997       68.00
          09/01/1997       70.50
          09/02/1997       67.80
          09/03/1997       60.30
          09/04/1997       40.00
          09/05/1997       31.70
          09/06/1997       25.50
          09/07/1997       28.00
          09/08/1997       35.10
          09/09/1997       40.40
          09/10/1997       40.50
          09/11/1997       37.60
          09/12/1997       30.50
          09/13/1997       40.80
          09/14/1997       40.70
          09/15/1997       40.30
          09/16/1997       55.20
          09/17/1997       48.90
          09/18/1997       30.20
          09/19/1997       28.10
          09/20/1997       37.30
          09/21/1997       34.80
          09/22/1997       30.00
          09/23/1997       22.90
          09/24/1997       13.20
          09/25/1997       25.40
          09/26/1997        5.50
          09/27/1997       10.50
          09/28/1997       25.50
          09/29/1997       16.30
          09/30/1997       18.00
          10/01/1997       25.50
          10/02/1997       22.90
          10/03/1997       21.90
          10/04/1997       25.60
          10/05/1997       28.40
          10/06/1997       25.90
          10/07/1997       21.00
          10/08/1997       13.50
          10/09/1997        7.20
          10/10/1997        5.50
          10/11/1997        5.50
          10/12/1997        5.50
          10/13/1997        5.50
          10/14/1997        4.50
          10/15/1997        3.50
          10/16/1997        3.50
          10/17/1997        3.50
          10/18/1997        3.50
          10/19/1997        3.50
          10/20/1997        6.50
          10/21/1997        8.50
          10/22/1997        8.00
          10/23/1997        7.50
          10/24/1997       12.00
          10/25/1997       21.90
          10/26/1997       21.70
          10/27/1997       21.70
          10/28/1997       21.60
          10/29/1997       21.50
          10/30/1997       21.60
          10/31/1997       21.40
          11/01/1997       26.10
          11/02/1997       26.30
          11/03/1997       26.40
          11/04/1997       26.30
          11/05/1997       26.30
          11/06/1997       22.50
          11/07/1997       16.50
          11/08/1997       16.50
          11/09/1997       16.50
          11/10/1997       16.50
          11/11/1997       16.50
          11/12/1997       11.50
          11/13/1997       11.50
          11/14/1997       11.50
          11/15/1997       11.50
          11/16/1997       11.50
          11/17/1997       11.50
          11/18/1997       11.50
          11/19/1997       11.50
          11/20/1997       11.50
          11/21/1997       11.50
          11/22/1997       11.50
          11/23/1997       14.00
          11/24/1997       16.50
          11/25/1997       16.50
          11/26/1997       14.00
          11/27/1997       22.10
          11/28/1997       16.50
          11/29/1997       16.50
          11/30/1997       15.50
          12/01/1997       14.50
          12/02/1997       15.50
          12/03/1997       16.50
          12/04/1997       16.50
          12/05/1997       26.30
          12/06/1997       36.20
          12/07/1997       36.10
          12/08/1997       34.20
          12/09/1997       31.40
          12/10/1997       31.40
          12/11/1997       31.20
          12/12/1997       31.60
          12/13/1997       21.40
          12/14/1997       21.40
          12/15/1997       18.90
          12/16/1997       19.10
          12/17/1997       18.90
          12/18/1997       18.90
          12/19/1997       21.40
          12/20/1997       19.20
          12/21/1997       16.50
          12/22/1997       16.50
          12/23/1997       21.20
          12/24/1997       26.10
          12/25/1997       28.60
          12/26/1997       31.50
          12/27/1997       31.70
          12/28/1997       26.30
          12/29/1997       21.50
          12/30/1997       19.00
          12/31/1997       24.00
          01/01/1998       26.30
          01/02/1998       25.90
          01/03/1998       26.10
          01/04/1998       26.20
          01/05/1998       26.20
          01/06/1998       26.30
          01/07/1998       28.80
          01/08/1998       43.60
          01/09/1998       63.70
          01/10/1998       66.60
          01/11/1998       54.40
          01/12/1998       54.20
          01/13/1998       43.70
          01/14/1998       47.80
          01/15/1998       50.20
          01/16/1998       53.00
          01/17/1998       55.40
          01/18/1998       55.40
          01/19/1998       55.50
          01/20/1998       55.60
          01/21/1998       50.50
          01/22/1998       45.50
          01/23/1998       55.50
          01/24/1998       70.50
          01/25/1998       70.40
          01/26/1998       65.20
          01/27/1998       57.50
          01/28/1998       53.30
          01/29/1998       52.90
          01/30/1998       55.40
          01/31/1998       60.20
          02/01/1998       58.30
          02/02/1998       40.30
          02/03/1998       20.50
          02/04/1998       18.20
          02/05/1998       15.50
          02/06/1998       18.10
          02/07/1998       20.40
          02/08/1998       22.70
          02/09/1998       25.20
          02/10/1998       30.40
          02/11/1998       33.00
          02/12/1998       36.40
          02/13/1998       34.30
          02/14/1998       24.30
          02/15/1998       15.40
          02/16/1998       13.50
          02/17/1998       13.50
          02/18/1998       13.50
          02/19/1998       12.50
          02/20/1998        9.50
          02/21/1998       16.50
          02/22/1998       13.00
          02/23/1998       13.00
          02/24/1998       16.50
          02/25/1998       16.50
          02/26/1998       11.50
          02/27/1998       11.50
          02/28/1998       16.50
          03/01/1998       16.50
          03/02/1998       18.90
          03/03/1998       21.70
          03/04/1998       26.30
          03/05/1998       26.40
          03/06/1998       21.80
          03/07/1998       16.50
          03/08/1998       16.50
          03/09/1998       21.60
          03/10/1998       26.40
          03/11/1998       38.80
          03/12/1998       44.00
          03/13/1998       15.50
          03/14/1998       11.80
          03/15/1998       10.50
          03/16/1998       13.00
          03/17/1998       18.00
          03/18/1998       20.40
          03/19/1998       42.20
          03/20/1998       23.00
          03/21/1998       27.90
          03/22/1998       30.50
          03/23/1998       30.60
          03/24/1998       37.80
          03/25/1998       47.80
          03/26/1998       57.40
          03/27/1998       67.80
          03/28/1998       70.20
          03/29/1998       70.20
          03/30/1998       68.40
          03/31/1998       67.10
          04/01/1998       66.60
          04/02/1998      109.00
          04/03/1998      113.00
          04/04/1998      140.00
          04/05/1998      141.00
          04/06/1998      144.00
          04/07/1998      145.00
          04/08/1998      169.00
          04/09/1998      192.00
          04/10/1998      219.00
          04/11/1998      190.00
          04/12/1998      182.00
          04/13/1998      185.00
          04/14/1998      193.00
          04/15/1998      208.00
          04/16/1998      230.00
          04/17/1998      258.00
          04/18/1998      263.00
          04/19/1998      271.00
          04/20/1998      300.00
          04/21/1998      326.00
          04/22/1998      326.00
          04/23/1998      327.00
          04/24/1998      327.00
          04/25/1998      328.00
          04/26/1998      323.00
          04/27/1998      329.00
          04/28/1998      304.00
          04/29/1998      276.00
          04/30/1998      250.00
          05/01/1998      220.00
          05/02/1998      213.00
          05/03/1998      220.00
          05/04/1998      220.00
          05/05/1998      215.00
          05/06/1998      220.00
          05/07/1998      221.00
          05/08/1998      225.00
          05/09/1998      218.00
          05/10/1998      228.00
          05/11/1998      224.00
          05/12/1998      180.00
          05/13/1998      159.00
          05/14/1998      149.00
          05/15/1998      150.00
          05/16/1998      124.00
          05/17/1998      128.00
          05/18/1998      140.00
          05/19/1998      149.00
          05/20/1998      130.00
          05/21/1998      110.00
          05/22/1998      116.00
          05/23/1998      106.00
          05/24/1998      106.00
          05/25/1998      101.00
          05/26/1998       95.90
          05/27/1998       78.50
          05/28/1998       81.00
          05/29/1998       87.80
          05/30/1998       94.30
          05/31/1998       94.00
          06/01/1998       93.90
          06/02/1998       94.20
          06/03/1998       95.50
          06/04/1998       98.40
          06/05/1998       90.70
          06/06/1998       83.90
          06/07/1998       83.00
          06/08/1998       83.30
          06/09/1998       90.70
          06/10/1998       93.30
          06/11/1998       83.80
          06/12/1998       73.70
          06/13/1998       78.40
          06/14/1998       84.50
          06/15/1998       79.10
          06/16/1998       80.70
          06/17/1998       91.80
          06/18/1998       91.30
          06/19/1998       83.40
          06/20/1998       83.70
          06/21/1998       81.90
          06/22/1998       76.60
          06/23/1998       72.10
          06/24/1998       66.70
          06/25/1998       59.00
          06/26/1998       55.70
          06/27/1998       58.70
          06/28/1998       59.40
          06/29/1998       54.60
          06/30/1998       55.40
          07/01/1998       58.20
          07/02/1998       57.80
          07/03/1998       57.90
          07/04/1998       58.10
          07/05/1998       47.70
          07/06/1998       47.70
          07/07/1998       48.00
          07/08/1998       45.80
          07/09/1998       53.30
          07/10/1998       44.70
          07/11/1998       50.10
          07/12/1998       52.90
          07/13/1998       50.10
          07/14/1998       48.20
          07/15/1998       35.90
          07/16/1998       30.60
          07/17/1998       34.10
          07/18/1998       62.80
          07/19/1998       67.50
          07/20/1998       49.10
          07/21/1998       49.10
          07/22/1998       44.40
          07/23/1998       36.60
          07/24/1998       34.20
          07/25/1998       34.10
          07/26/1998       43.80
          07/27/1998       44.30
          07/28/1998       54.10
          07/29/1998       54.40
          07/30/1998       48.90
          07/31/1998       44.10
          08/01/1998       46.40
          08/02/1998       48.50
          08/03/1998       49.10
          08/04/1998       46.30
          08/05/1998       41.60
          08/06/1998       38.60
          08/07/1998       19.00
          08/08/1998       38.90
          08/09/1998       36.70
          08/10/1998       34.10
          08/11/1998       36.50
          08/12/1998       39.10
          08/13/1998       40.30
          08/14/1998       39.70
          08/15/1998       39.80
          08/16/1998       39.80
          08/17/1998       37.40
          08/18/1998       23.90
          08/19/1998       20.50
          08/20/1998       25.40
          08/21/1998       12.00
          08/22/1998       11.00
          08/23/1998       13.50
          08/24/1998       21.10
          08/25/1998       31.40
          08/26/1998       33.50
          08/27/1998       34.00
          08/28/1998       48.60
          08/29/1998       63.90
          08/30/1998       59.50
          08/31/1998       51.80
          09/01/1998       41.70
          09/02/1998       28.90
          09/03/1998       26.10
          09/04/1998       29.10
          09/05/1998       29.10
          09/06/1998       29.00
          09/07/1998       18.30
          09/08/1998       12.00
          09/09/1998       10.00
          09/10/1998        5.80
          09/11/1998        5.80
          09/12/1998       10.00
          09/13/1998       10.00
          09/14/1998       10.00
          09/15/1998        8.10
          09/16/1998        2.50
          09/17/1998        1.60
          09/18/1998        0.50
          09/19/1998        0.50
          09/20/1998        0.50
          09/21/1998        0.50
          09/22/1998        1.30
          09/23/1998        0.50
          09/24/1998        0.50
          09/25/1998        3.40
          09/26/1998        4.50
          09/27/1998       10.60
          09/28/1998       12.00
          09/29/1998        8.50
          09/30/1998       10.80
          10/01/1998       13.00
          10/02/1998       13.00
          10/03/1998       13.00
          10/04/1998       18.10
          10/05/1998       17.90
          10/06/1998       12.70
          10/07/1998       11.00
          10/08/1998       11.00
          10/09/1998       11.00
          10/10/1998       11.00
          10/11/1998       12.00
          10/12/1998       12.30
          10/13/1998       11.00
          10/14/1998       11.00
          10/15/1998       11.00
          10/16/1998       11.00
          10/17/1998       11.00
          10/18/1998       11.00
          10/19/1998        7.20
          10/20/1998        3.50
          10/21/1998        2.50
          10/22/1998        2.50
          10/23/1998        2.50
          10/24/1998        2.50
          10/25/1998        3.30
          10/26/1998        8.80
          10/27/1998       11.30
          10/28/1998       13.00
          10/29/1998       12.00
          10/30/1998       12.00
          10/31/1998       15.00
          11/01/1998       17.80
          11/02/1998       18.00
          11/03/1998       17.70
          11/04/1998        9.20
          11/05/1998        4.40
          11/06/1998        2.90
          11/07/1998        1.50
          11/08/1998        1.50
          11/09/1998        5.00
          11/10/1998        9.00
          11/11/1998        9.00
          11/12/1998        5.80
          11/13/1998        2.50
          11/14/1998        2.50
          11/15/1998        4.30
          11/16/1998        6.50
          11/17/1998       10.00
          11/18/1998       13.50
          11/19/1998       14.80
          11/20/1998       16.00
          11/21/1998       16.00
          11/22/1998       16.00
          11/23/1998       14.50
          11/24/1998       12.00
          11/25/1998       13.50
          11/26/1998       16.00
          11/27/1998       15.10
          11/28/1998       15.00
          11/29/1998       16.00
          11/30/1998       16.00
          12/01/1998       16.00
          12/02/1998       16.00
          12/03/1998       16.00
          12/04/1998       18.00
          12/05/1998       19.90
          12/06/1998       19.90
          12/07/1998       19.90
          12/08/1998       20.30
          12/09/1998       16.00
          12/10/1998       17.80
          12/11/1998       18.20
          12/12/1998       18.20
          12/13/1998       20.20
          12/14/1998       22.60
          12/15/1998       23.10
          12/16/1998       23.20
          12/17/1998       23.00
          12/18/1998       23.00
          12/19/1998       23.00
          12/20/1998       23.00
          12/21/1998       23.00
          12/22/1998       19.80
          12/23/1998       16.00
          12/24/1998       14.00
          12/25/1998       12.00
          12/26/1998       12.00
          12/27/1998       13.00
          12/28/1998       14.00
          12/29/1998       16.60
          12/30/1998       18.80
          12/31/1998       23.70
          01/01/1999       28.90
          01/02/1999       29.20
          01/03/1999       29.30
          01/04/1999       26.10
          01/05/1999       21.80
          01/06/1999       19.30
          01/07/1999       19.00
          01/08/1999       19.00
          01/09/1999       16.00
          01/10/1999       16.00
          01/11/1999       20.60
          01/12/1999       27.10
          01/13/1999       29.00
          01/14/1999       31.50
          01/15/1999       31.70
          01/16/1999       33.70
          01/17/1999       36.20
          01/18/1999       36.30
          01/19/1999       32.40
          01/20/1999       45.70
          01/21/1999       55.20
          01/22/1999       58.40
          01/23/1999       54.00
          01/24/1999       48.00
          01/25/1999       41.30
          01/26/1999       35.90
          01/27/1999       31.20
          01/28/1999       30.10
          01/29/1999       34.20
          01/30/1999       36.60
          01/31/1999       38.90
          02/01/1999       43.60
          02/02/1999       44.50
          02/03/1999       39.40
          02/04/1999       36.70
          02/05/1999       46.10
          02/06/1999       51.30
          02/07/1999       51.60
          02/08/1999       51.10
          02/09/1999       51.80
          02/10/1999       51.90
          02/11/1999       51.80
          02/12/1999       41.60
          02/13/1999       41.10
          02/14/1999       38.90
          02/15/1999       36.60
          02/16/1999       42.90
          02/17/1999       46.70
          02/18/1999       46.70
          02/19/1999       51.20
          02/20/1999       51.50
          02/21/1999       50.50
          02/22/1999       50.70
          02/23/1999       47.80
          02/24/1999       44.10
          02/25/1999       39.50
          02/26/1999       34.60
          02/27/1999       34.30
          02/28/1999       34.70
          03/01/1999       61.70
          03/02/1999       72.70
          03/03/1999       49.50
          03/04/1999       42.20
          03/05/1999       44.40
          03/06/1999       49.70
          03/07/1999       49.60
          03/08/1999       54.00
          03/09/1999       52.70
          03/10/1999       52.70
          03/11/1999       48.40
          03/12/1999       47.80
          03/13/1999       57.80
          03/14/1999       63.30
          03/15/1999       63.20
          03/16/1999      101.00
          03/17/1999      108.00
          03/18/1999      107.00
          03/19/1999       75.20
          03/20/1999       92.70
          03/21/1999      105.00
          03/22/1999      105.00
          03/23/1999      135.00
          03/24/1999      165.00
          03/25/1999      194.00
          03/26/1999      223.00
          03/27/1999      213.00
          03/28/1999      115.00
          03/29/1999       65.10
          03/30/1999       62.70
          03/31/1999       51.70
          04/01/1999       35.00
          04/02/1999       39.20
          04/03/1999       34.80
          04/04/1999       34.70
          04/05/1999       35.60
          04/06/1999       35.50
          04/07/1999       37.40
          04/08/1999       45.30
          04/09/1999       62.20
          04/10/1999       76.10
          04/11/1999       75.50
          04/12/1999       75.40
          04/13/1999      129.00
          04/14/1999      132.00
          04/15/1999      161.00
          04/16/1999      172.00
          04/17/1999      186.00
          04/18/1999      186.00
          04/19/1999      197.00
          04/20/1999      245.00
          04/21/1999      239.00
          04/22/1999      235.00
          04/23/1999      235.00
          04/24/1999      253.00
          04/25/1999      256.00
          04/26/1999      250.00
          04/27/1999      198.00
          04/28/1999      193.00
          04/29/1999      186.00
          04/30/1999      179.00
          05/01/1999      154.00
          05/02/1999      162.00
          05/03/1999      164.00
          05/04/1999      133.00
          05/05/1999      135.00
          05/06/1999      135.00
          05/07/1999      136.00
          05/08/1999      123.00
          05/09/1999      125.00
          05/10/1999      127.00
          05/11/1999      130.00
          05/12/1999      121.00
          05/13/1999      101.00
          05/14/1999      103.00
          05/15/1999      105.00
          05/16/1999      105.00
          05/17/1999      106.00
          05/18/1999       75.70
          05/19/1999       53.30
          05/20/1999       24.80
          05/21/1999       17.80
          05/22/1999       35.70
          05/23/1999       40.70
          05/24/1999       43.20
          05/25/1999       43.80
          05/26/1999       34.90
          05/27/1999       31.80
          05/28/1999       41.70
          05/29/1999       50.40
          05/30/1999       45.80
          05/31/1999       42.90
          06/01/1999       45.00
          06/02/1999       51.00
          06/03/1999       55.90
          06/04/1999       68.50
          06/05/1999       81.20
          06/06/1999       80.70
          06/07/1999       69.80
          06/08/1999       75.80
          06/09/1999       85.40
          06/10/1999       91.30
          06/11/1999      101.00
          06/12/1999       98.60
          06/13/1999       93.20
          06/14/1999       84.90
          06/15/1999       70.80
          06/16/1999       47.70
          06/17/1999       28.80
          06/18/1999       28.90
          06/19/1999       37.90
          06/20/1999       45.40
          06/21/1999       40.30
          06/22/1999       27.80
          06/23/1999       20.70
          06/24/1999       15.50
          06/25/1999       15.50
          06/26/1999       25.10
          06/27/1999       25.30
          06/28/1999       32.50
          06/29/1999       40.50
          06/30/1999       40.40
          07/01/1999       40.60
          07/02/1999       38.40
          07/03/1999       35.70
          07/04/1999       30.50
          07/05/1999       23.00
          07/06/1999       17.80
          07/07/1999       13.00
          07/08/1999       10.50
          07/09/1999       10.50
          07/10/1999       13.00
          07/11/1999       15.50
          07/12/1999       15.50
          07/13/1999       15.50
          07/14/1999       15.50
          07/15/1999       20.70
          07/16/1999       20.50
          07/17/1999       18.00
          07/18/1999       15.50
          07/19/1999       25.50
          07/20/1999       19.20
          07/21/1999       12.50
          07/22/1999       17.40
          07/23/1999       22.30
          07/24/1999       22.60
          07/25/1999       25.10
          07/26/1999       27.80
          07/27/1999       42.80
          07/28/1999       42.40
          07/29/1999       44.80
          07/30/1999       47.30
          07/31/1999       65.30
          08/01/1999       82.30
          08/02/1999       63.80
          08/03/1999       48.30
          08/04/1999       42.10
          08/05/1999       47.20
          08/06/1999       54.70
          08/07/1999       67.50
          08/08/1999       67.30
          08/09/1999       59.70
          08/10/1999       52.30
          08/11/1999       65.30
          08/12/1999       74.00
          08/13/1999       75.40
          08/14/1999       76.20
          08/15/1999       75.30
          08/16/1999       72.60
          08/17/1999       65.60
          08/18/1999       70.30
          08/19/1999       65.90
          08/20/1999       55.70
          08/21/1999       41.80
          08/22/1999       12.40
          08/23/1999        1.40
          08/24/1999        8.50
          08/25/1999        8.50
          08/26/1999        8.50
          08/27/1999        8.50
          08/28/1999        9.50
          08/29/1999       10.50
          08/30/1999       13.00
          08/31/1999       20.10
          09/01/1999       25.10
          09/02/1999       27.90
          09/03/1999       30.40
          09/04/1999       27.80
          09/05/1999       23.30
          09/06/1999       14.60
          09/07/1999        2.00
          09/08/1999        3.50
          09/09/1999        6.00
          09/10/1999        8.50
          09/11/1999        8.50
          09/12/1999        8.50
          09/13/1999        8.50
          09/14/1999        9.50
          09/15/1999       13.50
          09/16/1999       13.50
          09/17/1999       18.80
          09/18/1999       23.40
          09/19/1999       28.20
          09/20/1999       28.20
          09/21/1999       33.40
          09/22/1999       26.00
          09/23/1999       23.60
          09/24/1999       28.10
          09/25/1999       33.30
          09/26/1999       33.70
          09/27/1999       33.30
          09/28/1999       30.40
          09/29/1999       28.20
          09/30/1999       11.50
          10/01/1999       15.50
          10/02/1999       23.80
          10/03/1999       30.40
          10/04/1999       30.80
          10/05/1999       33.00
          10/06/1999       30.50
          10/07/1999       20.60
          10/08/1999       28.20
          10/09/1999       38.10
          10/10/1999       35.50
          10/11/1999       35.60
          10/12/1999       35.20
          10/13/1999       37.80
          10/14/1999       45.80
          10/15/1999       48.80
          10/16/1999       55.70
          10/17/1999       51.90
          10/18/1999       15.50
          10/19/1999       20.60
          10/20/1999       28.80
          10/21/1999       22.70
          10/22/1999       20.50
          10/23/1999       27.10
          10/24/1999       27.50
          10/25/1999       29.90
          10/26/1999       32.70
          10/27/1999       32.50
          10/28/1999       29.70
          10/29/1999       22.70
          10/30/1999       21.00
          10/31/1999       23.70
          11/01/1999       28.70
          11/02/1999       31.10
          11/03/1999       32.10
          11/04/1999       30.70
          11/05/1999       37.80
          11/06/1999       45.40
          11/07/1999       45.40
          11/08/1999       45.20
          11/09/1999       46.10
          11/10/1999       52.10
          11/11/1999       55.50
          11/12/1999       57.80
          11/13/1999       62.70
          11/14/1999       62.80
          11/15/1999       55.80
          11/16/1999       50.90
          11/17/1999       45.50
          11/18/1999       45.60
          11/19/1999       45.60
          11/20/1999       35.50
          11/21/1999       32.90
          11/22/1999       28.00
          11/23/1999       23.10
          11/24/1999       20.50
          11/25/1999       20.40
          11/26/1999       20.40
          11/27/1999       30.50
          11/28/1999       25.60
          11/29/1999       29.70
          11/30/1999       35.50
          12/01/1999       39.30
          12/02/1999       35.60
          12/03/1999       33.20
          12/04/1999       30.50
          12/05/1999       30.80
          12/06/1999       28.10
          12/07/1999       27.70
          12/08/1999       30.50
          12/09/1999       25.80
          12/10/1999       22.90
          12/11/1999       25.70
          12/12/1999       25.30
          12/13/1999       27.80
          12/14/1999       30.50
          12/15/1999       32.90
          12/16/1999       41.00
          12/17/1999       40.60
          12/18/1999       40.60
          12/19/1999       42.80
          12/20/1999       45.50
          12/21/1999       31.20
          12/22/1999       30.00
          12/23/1999       25.50
          12/24/1999       23.00
          12/25/1999       27.70
          12/26/1999       30.50
          12/27/1999       30.60
          12/28/1999       30.40
          12/29/1999       28.00
          12/30/1999       24.80
          12/31/1999       26.70
          01/01/2000       25.90
          01/02/2000       25.60
          01/03/2000       25.50
          01/04/2000       30.60
          01/05/2000       30.60
          01/06/2000       50.90
          01/07/2000       70.10
          01/08/2000       70.00
          01/09/2000       60.00
          01/10/2000       40.50
          01/11/2000       40.60
          01/12/2000       40.40
          01/13/2000       42.60
          01/14/2000       46.70
          01/15/2000       39.10
          01/16/2000       33.50
          01/17/2000       28.40
          01/18/2000       40.60
          01/19/2000       53.80
          01/20/2000       46.10
          01/21/2000       36.20
          01/22/2000       42.60
          01/23/2000       42.90
          01/24/2000       45.30
          01/25/2000       45.70
          01/26/2000       35.20
          01/27/2000       35.50
          01/28/2000       32.90
          01/29/2000       38.10
          01/30/2000       40.60
          01/31/2000       38.00
          02/01/2000       32.10
          02/02/2000       23.00
          02/03/2000       18.60
          02/04/2000       13.50
          02/05/2000       17.40
          02/06/2000       21.50
          02/07/2000       27.60
          02/08/2000       30.20
          02/09/2000       30.60
          02/10/2000       35.20
          02/11/2000       37.70
          02/12/2000       37.30
          02/13/2000       37.30
          02/14/2000       35.70
          02/15/2000       40.80
          02/16/2000       48.50
          02/17/2000       53.60
          02/18/2000       58.40
          02/19/2000       58.40
          02/20/2000       58.80
          02/21/2000       63.40
          02/22/2000       60.80
          02/23/2000       63.00
          02/24/2000       72.90
          02/25/2000       68.50
          02/26/2000       48.30
          02/27/2000       53.60
          02/28/2000       58.10
          02/29/2000       63.30
          03/01/2000       60.40
          03/02/2000       58.40
          03/03/2000       65.30
          03/04/2000       71.20
          03/05/2000       71.00
          03/06/2000       66.50
          03/07/2000       58.20
          03/08/2000       64.20
          03/09/2000       80.70
          03/10/2000       81.20
          03/11/2000       78.30
          03/12/2000       72.50
          03/13/2000       70.50
          03/14/2000       60.60
          03/15/2000       24.90
          03/16/2000       18.00
          03/17/2000       18.00
          03/18/2000       17.90
          03/19/2000       25.50
          03/20/2000       17.80
          03/21/2000       15.80
          03/22/2000       22.50
          03/23/2000       22.30
          03/24/2000       28.60
          03/25/2000       57.40
          03/26/2000       62.30
          03/27/2000       62.30
          03/28/2000       62.30
          03/29/2000       67.40
          03/30/2000       60.40
          03/31/2000       69.90
          04/01/2000       92.70
          04/02/2000       92.20
          04/03/2000      106.00
          04/04/2000      146.00
          04/05/2000      192.00
          04/06/2000      236.00
          04/07/2000      265.00
          04/08/2000      279.00
          04/09/2000      276.00
          04/10/2000      274.00
          04/11/2000      273.00
          04/12/2000      245.00
          04/13/2000      159.00
          04/14/2000      157.00
          04/15/2000      165.00
          04/16/2000      160.00
          04/17/2000      161.00
          04/18/2000      164.00
          04/19/2000      151.00
          04/20/2000      166.00
          04/21/2000      161.00
          04/22/2000      160.00
          04/23/2000      160.00
          04/24/2000      172.00
          04/25/2000      191.00
          04/26/2000      182.00
          04/27/2000      171.00
          04/28/2000      176.00
          04/29/2000      183.00
          04/30/2000      176.00
          05/01/2000      176.00
          05/02/2000      178.00
          05/03/2000      174.00
          05/04/2000      171.00
          05/05/2000      169.00
          05/06/2000      156.00
          05/07/2000      160.00
          05/08/2000      142.00
          05/09/2000      119.00
          05/10/2000      128.00
          05/11/2000      136.00
          05/12/2000      134.00
          05/13/2000      128.00
          05/14/2000      128.00
          05/15/2000      121.00
          05/16/2000       98.80
          05/17/2000      109.00
          05/18/2000      109.00
          05/19/2000       95.80
          05/20/2000       65.20
          05/21/2000       42.60
          05/22/2000       30.10
          05/23/2000       15.50
          05/24/2000       18.30
          05/25/2000       19.10
          05/26/2000       23.60
          05/27/2000       31.70
          05/28/2000       26.40
          05/29/2000       21.60
          05/30/2000       25.10
          05/31/2000       31.50
          06/01/2000       39.00
          06/02/2000       56.00
          06/03/2000       73.90
          06/04/2000       76.40
          06/05/2000       76.60
          06/06/2000       42.10
          06/07/2000       23.80
          06/08/2000       28.60
          06/09/2000       26.80
          06/10/2000       31.80
          06/11/2000       28.70
          06/12/2000       23.40
          06/13/2000       21.50
          06/14/2000       21.50
          06/15/2000       21.50
          06/16/2000       24.10
          06/17/2000       33.90
          06/18/2000       36.50
          06/19/2000       36.50
          06/20/2000       36.30
          06/21/2000       48.90
          06/22/2000       48.90
          06/23/2000       43.70
          06/24/2000       51.80
          06/25/2000       51.80
          06/26/2000       52.50
          06/27/2000       52.80
          06/28/2000       59.40
          06/29/2000       67.90
          06/30/2000       68.20
          07/01/2000       67.40
          07/02/2000       69.70
          07/03/2000       70.20
          07/04/2000       72.60
          07/05/2000       71.70
          07/06/2000       70.30
          07/07/2000       77.30
          07/08/2000       83.20
          07/09/2000       77.10
          07/10/2000       74.90
          07/11/2000       72.20
          07/12/2000       76.90
          07/13/2000       75.20
          07/14/2000       72.70
          07/15/2000       75.10
          07/16/2000       77.30
          07/17/2000       82.10
          07/18/2000       82.40
          07/19/2000       82.40
          07/20/2000       72.00
          07/21/2000       78.00
          07/22/2000       87.30
          07/23/2000       87.10
          07/24/2000       82.60
          07/25/2000       85.30
          07/26/2000       80.40
          07/27/2000       71.90
          07/28/2000       69.30
          07/29/2000       69.30
          07/30/2000       72.40
          07/31/2000       72.30
          08/01/2000       70.50
          08/02/2000       67.10
          08/03/2000       60.10
          08/04/2000       64.50
          08/05/2000       65.30
          08/06/2000       62.20
          08/07/2000       60.00
          08/08/2000       44.40
          08/09/2000       40.70
          08/10/2000       49.90
          08/11/2000       49.30
          08/12/2000       52.40
          08/13/2000       49.90
          08/14/2000       23.40
          08/15/2000       12.50
          08/16/2000       17.40
          08/17/2000       24.80
          08/18/2000       43.60
          08/19/2000       66.60
          08/20/2000       67.00
          08/21/2000       58.00
          08/22/2000       55.90
          08/23/2000       50.10
          08/24/2000       42.30
          08/25/2000       42.30
          08/26/2000       47.80
          08/27/2000       47.30
          08/28/2000       47.30
          08/29/2000       49.80
          08/30/2000       55.10
          08/31/2000       36.90
          09/01/2000       34.80
          09/02/2000       42.40
          09/03/2000       42.80
          09/04/2000       42.70
          09/05/2000       47.40
          09/06/2000       52.40
          09/07/2000       52.60
          09/08/2000       47.30
          09/09/2000       39.90
          09/10/2000       35.10
          09/11/2000       32.40
          09/12/2000       40.00
          09/13/2000       37.60
          09/14/2000       35.30
          09/15/2000       37.10
          09/16/2000       34.20
          09/17/2000       30.60
          09/18/2000       28.00
          09/19/2000       35.90
          09/20/2000       35.40
          09/21/2000       35.80
          09/22/2000       31.00
          09/23/2000       31.20
          09/24/2000       30.80
          09/25/2000       39.20
          09/26/2000       43.90
          09/27/2000       43.60
          09/28/2000       50.60
          09/29/2000       50.60
          09/30/2000       55.60
          10/01/2000       53.40
          10/02/2000       50.60
          10/03/2000       50.60
          10/04/2000       46.00
          10/05/2000       28.50
          10/06/2000       15.00
          10/07/2000        6.50
          10/08/2000        5.50
          10/09/2000        4.50
          10/10/2000       13.50
          10/11/2000       18.20
          10/12/2000       11.00
          10/13/2000        8.50
          10/14/2000        6.00
          10/15/2000       10.80
          10/16/2000       15.80
          10/17/2000       18.10
          10/18/2000       20.80
          10/19/2000       23.10
          10/20/2000       30.60
          10/21/2000       30.80
          10/22/2000       28.10
          10/23/2000       25.60
          10/24/2000       25.60
          10/25/2000       23.20
          10/26/2000       15.80
          10/27/2000       18.30
          10/28/2000       25.90
          10/29/2000       25.70
          10/30/2000       28.20
          10/31/2000       35.50
          11/01/2000       35.90
          11/02/2000       28.50
          11/03/2000       30.90
          11/04/2000       33.20
          11/05/2000       30.70
          11/06/2000       35.50
          11/07/2000       30.60
          11/08/2000       30.60
          11/09/2000       25.50
          11/10/2000       25.60
          11/11/2000       30.60
          11/12/2000       31.00
          11/13/2000       31.00
          11/14/2000       30.70
          11/15/2000       25.80
          11/16/2000       25.80
          11/17/2000       25.90
          11/18/2000       25.80
          11/19/2000       20.80
          11/20/2000       20.80
          11/21/2000       18.20
          11/22/2000       15.80
          11/23/2000       18.30
          11/24/2000       23.40
          11/25/2000       27.10
          11/26/2000       34.30
          11/27/2000       39.50
          11/28/2000       39.30
          11/29/2000       39.80
          11/30/2000       32.80
          12/01/2000       29.50
          12/02/2000       24.70
          12/03/2000       19.60
          12/04/2000       17.00
          12/05/2000       19.50
          12/06/2000       14.50
          12/07/2000       14.00
          12/08/2000       18.30
          12/09/2000       26.00
          12/10/2000       28.40
          12/11/2000       24.50
          12/12/2000       18.40
          12/13/2000       10.80
          12/14/2000       10.80
          12/15/2000       10.80
          12/16/2000       20.60
          12/17/2000       20.80
          12/18/2000       24.10
          12/19/2000       28.10
          12/20/2000       16.00
          12/21/2000       11.00
          12/22/2000        8.50
          12/23/2000       13.50
          12/24/2000       13.50
          12/25/2000       13.50
          12/26/2000       13.50
          12/27/2000       14.70
          12/28/2000       20.70
          12/29/2000       20.90
          12/30/2000       28.10
          12/31/2000       30.60
          01/01/2001       30.60
          01/02/2001       33.10
          01/03/2001       36.00
          01/04/2001       33.20
          01/05/2001       24.80
          01/06/2001       36.20
          01/07/2001       33.50
          01/08/2001       43.90
          01/09/2001       55.80
          01/10/2001       55.80
          01/11/2001       51.00
          01/12/2001       48.40
          01/13/2001       45.90
          01/14/2001       45.90
          01/15/2001       45.80
          01/16/2001       53.00
          01/17/2001       55.50
          01/18/2001       43.50
          01/19/2001       40.70
          01/20/2001       45.80
          01/21/2001       45.70
          01/22/2001       45.70
          01/23/2001       50.70
          01/24/2001       50.60
          01/25/2001       43.20
          01/26/2001       42.70
          01/27/2001       45.00
          01/28/2001       44.60
          01/29/2001       49.70
          01/30/2001       44.90
          01/31/2001       46.80
          02/01/2001       49.60
          02/02/2001       34.90
          02/03/2001       22.60
          02/04/2001       17.40
          02/05/2001       14.80
          02/06/2001       16.20
          02/07/2001        9.80
          02/08/2001        9.80
          02/09/2001        9.30
          02/10/2001       21.20
          02/11/2001       23.20
          02/12/2001       23.50
          02/13/2001       21.20
          02/14/2001       16.00
          02/15/2001       13.50
          02/16/2001       15.90
          02/17/2001       18.50
          02/18/2001       18.70
          02/19/2001       24.10
          02/20/2001       27.30
          02/21/2001       24.90
          02/22/2001       25.20
          02/23/2001       25.10
          02/24/2001       29.80
          02/25/2001       30.00
          02/26/2001       35.50
          02/27/2001       30.80
          02/28/2001       23.00
          03/01/2001       18.50
          03/02/2001       15.80
          03/03/2001       23.30
          03/04/2001       20.50
          03/05/2001       30.70
          03/06/2001       33.20
          03/07/2001       33.50
          03/08/2001       25.50
          03/09/2001       30.50
          03/10/2001       45.60
          03/11/2001       45.60
          03/12/2001       47.00
          03/13/2001       50.70
          03/14/2001       50.70
          03/15/2001       51.20
          03/16/2001       48.50
          03/17/2001       50.70
          03/18/2001       50.90
          03/19/2001       51.00
          03/20/2001       52.00
          03/21/2001       55.50
          03/22/2001       58.20
          03/23/2001       55.80
          03/24/2001       71.30
          03/25/2001       68.30
          03/26/2001       66.00
          03/27/2001       60.10
          03/28/2001       55.20
          03/29/2001       50.20
          03/30/2001       49.30
          03/31/2001       51.90
          04/01/2001       57.00
          04/02/2001       64.60
          04/03/2001       60.60
          04/04/2001       56.50
          04/05/2001       58.00
          04/06/2001       73.00
          04/07/2001       85.20
          04/08/2001       90.50
          04/09/2001       96.10
          04/10/2001      116.00
          04/11/2001       99.70
          04/12/2001       98.30
          04/13/2001       98.00
          04/14/2001      106.00
          04/15/2001      106.00
          04/16/2001      103.00
          04/17/2001      111.00
          04/18/2001      111.00
          04/19/2001       99.00
          04/20/2001       89.80
          04/21/2001       97.90
          04/22/2001       99.10
          04/23/2001       92.80
          04/24/2001       59.30
          04/25/2001       32.50
          04/26/2001       30.10
          04/27/2001       21.80
          04/28/2001       26.70
          04/29/2001       26.70
          04/30/2001       27.40
          05/01/2001       35.60
          05/02/2001       38.20
          05/03/2001       45.70
          05/04/2001       48.80
          05/05/2001       45.80
          05/06/2001       45.70
          05/07/2001       40.70
          05/08/2001       35.40
          05/09/2001       35.70
          05/10/2001       40.60
          05/11/2001       51.50
          05/12/2001       56.30
          05/13/2001       48.30
          05/14/2001       48.20
          05/15/2001       52.90
          05/16/2001       65.60
          05/17/2001       76.00
          05/18/2001       80.50
          05/19/2001       91.00
          05/20/2001       87.50
          05/21/2001       93.50
          05/22/2001       83.10
          05/23/2001       82.90
          05/24/2001      101.00
          05/25/2001      111.00
          05/26/2001      111.00
          05/27/2001      111.00
          05/28/2001       98.60
          05/29/2001       90.80
          05/30/2001      103.00
          05/31/2001      113.00
          06/01/2001      114.00
          06/02/2001      114.00
          06/03/2001      112.00
          06/04/2001      106.00
          06/05/2001       96.80
          06/06/2001       86.70
          06/07/2001       92.50
          06/08/2001       90.50
          06/09/2001       84.10
          06/10/2001       76.70
          06/11/2001       74.30
          06/12/2001       91.60
          06/13/2001       91.50
          06/14/2001       94.20
          06/15/2001       73.40
          06/16/2001       17.20
          06/17/2001        9.80
          06/18/2001       16.50
          06/19/2001       19.20
          06/20/2001       16.80
          06/21/2001       15.70
          06/22/2001       14.80
          06/23/2001       29.60
          06/24/2001       29.80
          06/25/2001       28.20
          06/26/2001       36.80
          06/27/2001       41.90
          06/28/2001       36.60
          06/29/2001       41.60
          06/30/2001       61.70
          07/01/2001       64.10
          07/02/2001       56.50
          07/03/2001       33.60
          07/04/2001       26.70
          07/05/2001       26.70
          07/06/2001       33.50
          07/07/2001       55.70
          07/08/2001       55.70
          07/09/2001       58.60
          07/10/2001       62.10
          07/11/2001       52.20
          07/12/2001       54.70
          07/13/2001       48.70
          07/14/2001       69.20
          07/15/2001       69.50
          07/16/2001       74.10
          07/17/2001       71.70
          07/18/2001       71.70
          07/19/2001       76.80
          07/20/2001       75.30
          07/21/2001       72.90
          07/22/2001       72.80
          07/23/2001       72.40
          07/24/2001       78.40
          07/25/2001       77.80
          07/26/2001       79.30
          07/27/2001       77.70
          07/28/2001       77.20
          07/29/2001       75.90
          07/30/2001       74.20
          07/31/2001       64.90
          08/01/2001       64.20
          08/02/2001       59.60
          08/03/2001       40.60
          08/04/2001       38.30
          08/05/2001       51.10
          08/06/2001       59.60
          08/07/2001       61.40
          08/08/2001       57.80
          08/09/2001       53.90
          08/10/2001       47.80
          08/11/2001       68.40
          08/12/2001       73.50
          08/13/2001       73.50
          08/14/2001       73.30
          08/15/2001       66.40
          08/16/2001       62.40
          08/17/2001       58.30
          08/18/2001       72.70
          08/19/2001       76.40
          08/20/2001       76.20
          08/21/2001       66.50
          08/22/2001       55.30
          08/23/2001       64.50
          08/24/2001       66.30
          08/25/2001       75.00
          08/26/2001       74.10
          08/27/2001       77.80
          08/28/2001       65.20
          08/29/2001       45.30
          08/30/2001       35.60
          08/31/2001       27.10
          09/01/2001       10.00
          09/02/2001       13.90
          09/03/2001       27.60
          09/04/2001       27.10
          09/05/2001       23.40
          09/06/2001       23.40
          09/07/2001       28.70
          09/08/2001       33.40
          09/09/2001       27.10
          09/10/2001        7.20
          09/11/2001        3.50
          09/12/2001        3.50
          09/13/2001        3.50
          09/14/2001        3.50
          09/15/2001        4.00
          09/16/2001        4.50
          09/17/2001        4.50
          09/18/2001        5.80
          09/19/2001        6.90
          09/20/2001        9.30
          09/21/2001       22.50
          09/22/2001       29.90
          09/23/2001       31.00
          09/24/2001       24.90
          09/25/2001       27.60
          09/26/2001       19.50
          09/27/2001       15.00
          09/28/2001       10.30
          09/29/2001       10.50
          09/30/2001       20.80
          10/01/2001       24.50
          10/02/2001       23.40
          10/03/2001       24.80
          10/04/2001       22.60
          10/05/2001       19.70
          10/06/2001       17.50
          10/07/2001       15.50
          10/08/2001       21.40
          10/09/2001       19.90
          10/10/2001       16.50
          10/11/2001       16.50
          10/12/2001       17.50
          10/13/2001       25.80
          10/14/2001       29.40
          10/15/2001       32.00
          10/16/2001       34.50
          10/17/2001       35.90
          10/18/2001       31.20
          10/19/2001       35.90
          10/20/2001       47.40
          10/21/2001       47.70
          10/22/2001       47.50
          10/23/2001       47.50
          10/24/2001       46.20
          10/25/2001       44.40
          10/26/2001       46.70
          10/27/2001       54.60
          10/28/2001       57.30
          10/29/2001       63.70
          10/30/2001       63.30
          10/31/2001       60.60
          11/01/2001       53.80
          11/02/2001       44.70
          11/03/2001       39.20
          11/04/2001       39.60
          11/05/2001       38.90
          11/06/2001       24.30
          11/07/2001       22.40
          11/08/2001       32.60
          11/09/2001       32.30
          11/10/2001       27.40
          11/11/2001       37.40
          11/12/2001       38.30
          11/13/2001       32.50
          11/14/2001       44.80
          11/15/2001       34.60
          11/16/2001       24.80
          11/17/2001        5.90
          11/18/2001       13.60
          11/19/2001       22.30
          11/20/2001       14.80
          11/21/2001        4.00
          11/22/2001       12.50
          11/23/2001       21.50
          11/24/2001       21.50
          11/25/2001       24.10
          11/26/2001       21.00
          11/27/2001       19.50
          11/28/2001       18.50
          11/29/2001       17.50
          11/30/2001       17.50
          12/01/2001       17.50
          12/02/2001       13.50
          12/03/2001       11.50
          12/04/2001       14.50
          12/05/2001       14.50
          12/06/2001       12.30
          12/07/2001        8.30
          12/08/2001       11.00
          12/09/2001       12.50
          12/10/2001       12.50
          12/11/2001       12.50
          12/12/2001       12.50
          12/13/2001       12.50
          12/14/2001       12.80
          12/15/2001       17.70
          12/16/2001       20.40
          12/17/2001       20.50
          12/18/2001       25.30
          12/19/2001       29.70
          12/20/2001       23.80
          12/21/2001       25.60
          12/22/2001       18.70
          12/23/2001       16.50
          12/24/2001       15.50
          12/25/2001       14.50
          12/26/2001       16.70
          12/27/2001       18.60
          12/28/2001       23.50
          12/29/2001       28.50
          12/30/2001       28.40
          12/31/2001       28.30
          01/01/2002       28.30
          01/02/2002       21.30
          01/03/2002       20.20
          01/04/2002       21.00
          01/05/2002       23.30
          01/06/2002       28.40
          01/07/2002       28.00
          01/08/2002       22.50
          01/09/2002       18.40
          01/10/2002       18.30
          01/11/2002       36.40
          01/12/2002       41.10
          01/13/2002       42.70
          01/14/2002       49.40
          01/15/2002       45.40
          01/16/2002       33.10
          01/17/2002       36.00
          01/18/2002       35.60
          01/19/2002       45.50
          01/20/2002       45.60
          01/21/2002       45.50
          01/22/2002       42.10
          01/23/2002       42.20
          01/24/2002       34.20
          01/25/2002       32.30
          01/26/2002       44.90
          01/27/2002       47.40
          01/28/2002       61.40
          01/29/2002       61.20
          01/30/2002       36.40
          01/31/2002       39.00
          02/01/2002       39.00
          02/02/2002       39.10
          02/03/2002       36.60
          02/04/2002       36.20
          02/05/2002       31.30
          02/06/2002       31.40
          02/07/2002       33.50
          02/08/2002       46.40
          02/09/2002       36.50
          02/10/2002       36.30
          02/11/2002       36.60
          02/12/2002       32.80
          02/13/2002       29.40
          02/14/2002       29.50
          02/15/2002       39.80
          02/16/2002       50.20
          02/17/2002       50.40
          02/18/2002       43.80
          02/19/2002       38.80
          02/20/2002       43.20
          02/21/2002       43.30
          02/22/2002       53.50
          02/23/2002       68.90
          02/24/2002       68.60
          02/25/2002       58.50
          02/26/2002       50.70
          02/27/2002       50.50
          02/28/2002       65.40
          03/01/2002       47.50
          03/02/2002       55.40
          03/03/2002       42.20
          03/04/2002       40.60
          03/05/2002       38.90
          03/06/2002       37.50
          03/07/2002       37.40
          03/08/2002       37.40
          03/09/2002       32.50
          03/10/2002       42.40
          03/11/2002       37.40
          03/12/2002       32.60
          03/13/2002       42.40
          03/14/2002       42.40
          03/15/2002       47.40
          03/16/2002       57.50
          03/17/2002       57.60
          03/18/2002       57.30
          03/19/2002       57.40
          03/20/2002       50.10
          03/21/2002       42.30
          03/22/2002       42.70
          03/23/2002       62.30
          03/24/2002       57.60
          03/25/2002       53.00
          03/26/2002       53.60
          03/27/2002       63.60
          03/28/2002       53.40
          03/29/2002       63.20
          03/30/2002       63.50
          03/31/2002       63.10
          04/01/2002       61.70
          04/02/2002       60.70
          04/03/2002       65.20
          04/04/2002       70.40
          04/05/2002       69.40
          04/06/2002       51.70
          04/07/2002       49.40
          04/08/2002       42.00
          04/09/2002       37.00
          04/10/2002       34.20
          04/11/2002       39.50
          04/12/2002       44.40
          04/13/2002       47.40
          04/14/2002       49.60
          04/15/2002       57.10
          04/16/2002       62.50
          04/17/2002       72.10
          04/18/2002       72.10
          04/19/2002       63.20
          04/20/2002       75.50
          04/21/2002       80.60
          04/22/2002       80.50
          04/23/2002       75.10
          04/24/2002       89.40
          04/25/2002       88.10
          04/26/2002       88.90
          04/27/2002       98.80
          04/28/2002       96.30
          04/29/2002       82.70
          04/30/2002       83.10
          05/01/2002       86.30
          05/02/2002       86.50
          05/03/2002       99.50
          05/04/2002      107.00
          05/05/2002      101.00
          05/06/2002       96.70
          05/07/2002       96.10
          05/08/2002       96.30
          05/09/2002       96.70
          05/10/2002       96.40
          05/11/2002      101.00
          05/12/2002      106.00
          05/13/2002       93.40
          05/14/2002       86.30
          05/15/2002       86.30
          05/16/2002      106.00
          05/17/2002      106.00
          05/18/2002       81.10
          05/19/2002       46.00
          05/20/2002       42.40
          05/21/2002       28.70
          05/22/2002       41.60
          05/23/2002       41.40
          05/24/2002       45.80
          05/25/2002       56.60
          05/26/2002       50.70
          05/27/2002       46.70
          05/28/2002       47.20
          05/29/2002       48.90
          05/30/2002       40.40
          05/31/2002       40.30
          06/01/2002       48.20
          06/02/2002       55.50
          06/03/2002       54.00
          06/04/2002       47.60
          06/05/2002       42.40
          06/06/2002       42.40
          06/07/2002       42.40
          06/08/2002       57.40
          06/09/2002       57.60
          06/10/2002       57.40
          06/11/2002       57.50
          06/12/2002       58.40
          06/13/2002       55.80
          06/14/2002       53.30
          06/15/2002       62.00
          06/16/2002       62.30
          06/17/2002       62.80
          06/18/2002       64.70
          06/19/2002       64.50
          06/20/2002       65.20
          06/21/2002       76.20
          06/22/2002       76.30
          06/23/2002       76.40
          06/24/2002       90.10
          06/25/2002       93.90
          06/26/2002       75.10
          06/27/2002       69.50
          06/28/2002       68.30
          06/29/2002       79.60
          06/30/2002       62.20
          07/01/2002       36.70
          07/02/2002       25.30
          07/03/2002       25.30
          07/04/2002       25.10
          07/05/2002       25.30
          07/06/2002       25.40
          07/07/2002       22.50
          07/08/2002       22.70
          07/09/2002       26.60
          07/10/2002       25.10
          07/11/2002       10.50
          07/12/2002       16.80
          07/13/2002       27.30
          07/14/2002       27.50
          07/15/2002       31.40
          07/16/2002       19.20
          07/17/2002       10.30
          07/18/2002       20.70
          07/19/2002       31.00
          07/20/2002       52.50
          07/21/2002       53.70
          07/22/2002       53.90
          07/23/2002       47.70
          07/24/2002       47.50
          07/25/2002       47.50
          07/26/2002       47.40
          07/27/2002       47.40
          07/28/2002       49.80
          07/29/2002       52.20
          07/30/2002       52.60
          07/31/2002       42.60
          08/01/2002       45.10
          08/02/2002       48.80
          08/03/2002       53.10
          08/04/2002       55.50
          08/05/2002       55.50
          08/06/2002       60.30
          08/07/2002       58.10
          08/08/2002       53.40
          08/09/2002       49.60
          08/10/2002       47.70
          08/11/2002       47.30
          08/12/2002       42.50
          08/13/2002       37.30
          08/14/2002       47.50
          08/15/2002       47.70
          08/16/2002       47.50
          08/17/2002       57.20
          08/18/2002       52.60
          08/19/2002       47.60
          08/20/2002       62.20
          08/21/2002       62.70
          08/22/2002       64.70
          08/23/2002       68.60
          08/24/2002       70.50
          08/25/2002       70.20
          08/26/2002       69.90
          08/27/2002       70.20
          08/28/2002       70.20
          08/29/2002       78.50
          08/30/2002       78.20
          08/31/2002       57.10
          09/01/2002       54.30
          09/02/2002       54.00
          09/03/2002       55.90
          09/04/2002       60.40
          09/05/2002       40.50
          09/06/2002       45.60
          09/07/2002       50.40
          09/08/2002       50.10
          09/09/2002       36.50
          09/10/2002       19.10
          09/11/2002       14.90
          09/12/2002       11.50
          09/13/2002       11.50
          09/14/2002       11.50
          09/15/2002       10.70
          09/16/2002        6.50
          09/17/2002       12.70
          09/18/2002       11.50
          09/19/2002        9.40
          09/20/2002       10.90
          09/21/2002       14.00
          09/22/2002       11.50
          09/23/2002       12.80
          09/24/2002       14.60
          09/25/2002       13.50
          09/26/2002       13.50
          09/27/2002       18.60
          09/28/2002       21.80
          09/29/2002       25.60
          09/30/2002       25.50
          10/01/2002       25.50
          10/02/2002       23.90
          10/03/2002       22.30
          10/04/2002       21.90
          10/05/2002       24.00
          10/06/2002       23.00
          10/07/2002       19.60
          10/08/2002       19.40
          10/09/2002       20.40
          10/10/2002       20.20
          10/11/2002       20.30
          10/12/2002       20.30
          10/13/2002       23.50
          10/14/2002       22.30
          10/15/2002       24.80
          10/16/2002       28.20
          10/17/2002       25.50
          10/18/2002       24.40
          10/19/2002       30.50
          10/20/2002       30.20
          10/21/2002       20.70
          10/22/2002       17.10
          10/23/2002       19.90
          10/24/2002       18.50
          10/25/2002       10.00
          10/26/2002        6.50
          10/27/2002        6.50
          10/28/2002        6.50
          10/29/2002        6.50
          10/30/2002        6.50
          10/31/2002        8.50
          11/01/2002       13.50
          11/02/2002        9.50
          11/03/2002        8.50
          11/04/2002        7.30
          11/05/2002        6.50
          11/06/2002        6.50
          11/07/2002        6.50
          11/08/2002        6.50
          11/09/2002        6.50
          11/10/2002        8.00
          11/11/2002       11.50
          11/12/2002       17.70
          11/13/2002       16.50
          11/14/2002       17.10
          11/15/2002       18.50
          11/16/2002       18.60
          11/17/2002       18.50
          11/18/2002       18.50
          11/19/2002       18.50
          11/20/2002       18.40
          11/21/2002       18.40
          11/22/2002       19.70
          11/23/2002       20.30
          11/24/2002       20.30
          11/25/2002       20.30
          11/26/2002       18.30
          11/27/2002       16.50
          11/28/2002       16.50
          11/29/2002       15.60
          11/30/2002       15.50
          12/01/2002       18.00
          12/02/2002       19.70
          12/03/2002       21.70
          12/04/2002       21.60
          12/05/2002       21.60
          12/06/2002       21.40
          12/07/2002       24.70
          12/08/2002       27.40
          12/09/2002       27.40
          12/10/2002       27.50
          12/11/2002       27.40
          12/12/2002       18.70
          12/13/2002       21.40
          12/14/2002       25.50
          12/15/2002       26.30
          12/16/2002       23.70
          12/17/2002       15.50
          12/18/2002       15.50
          12/19/2002       15.50
          12/20/2002       12.50
          12/21/2002       12.50
          12/22/2002       12.50
          12/23/2002       14.00
          12/24/2002       15.50
          12/25/2002       15.50
          12/26/2002       17.00
          12/27/2002       15.70
          12/28/2002       10.50
          12/29/2002        8.50
          12/30/2002        8.50
          12/31/2002       11.20
          01/01/2003       15.50
          01/02/2003       18.70
          01/03/2003       25.30
          01/04/2003       30.50
          01/05/2003       27.90
          01/06/2003       25.50
          01/07/2003       25.50
          01/08/2003       21.20
          01/09/2003       18.60
          01/10/2003       19.80
          01/11/2003       23.30
          01/12/2003       23.10
          01/13/2003       16.70
          01/14/2003       11.50
          01/15/2003       18.50
          01/16/2003       15.90
          01/17/2003       13.50
          01/18/2003       18.50
          01/19/2003       18.50
          01/20/2003       18.60
          01/21/2003       19.80
          01/22/2003       21.30
          01/23/2003       17.50
          01/24/2003       13.50
          01/25/2003       18.30
          01/26/2003       22.40
          01/27/2003       20.30
          01/28/2003       17.50
          01/29/2003       14.00
          01/30/2003       15.60
          01/31/2003       17.30
          02/01/2003       17.30
          02/02/2003       17.10
          02/03/2003       17.00
          02/04/2003       15.40
          02/05/2003       14.00
          02/06/2003       14.00
          02/07/2003       14.00
          02/08/2003       13.00
          02/09/2003       14.10
          02/10/2003       15.90
          02/11/2003       16.10
          02/12/2003       15.00
          02/13/2003       15.00
          02/14/2003       15.00
          02/15/2003       13.00
          02/16/2003       11.00
          02/17/2003       11.00
          02/18/2003       21.00
          02/19/2003       20.90
          02/20/2003       18.40
          02/21/2003       21.30
          02/22/2003       25.40
          02/23/2003       25.30
          02/24/2003       26.70
          02/25/2003       31.80
          02/26/2003       17.90
          02/27/2003       17.30
          02/28/2003       19.00
          03/01/2003       15.50
          03/02/2003       13.50
          03/03/2003       13.50
          03/04/2003       13.50
          03/05/2003       12.00
          03/06/2003       10.50
          03/07/2003       15.40
          03/08/2003       20.40
          03/09/2003       20.40
          03/10/2003       20.40
          03/11/2003       18.00
          03/12/2003       14.00
          03/13/2003       12.50
          03/14/2003       16.20
          03/15/2003       22.60
          03/16/2003       22.20
          03/17/2003       13.50
          03/18/2003       11.50
          03/19/2003        8.50
          03/20/2003        8.50
          03/21/2003       12.20
          03/22/2003       17.10
          03/23/2003       18.30
          03/24/2003       18.30
          03/25/2003       17.10
          03/26/2003       16.70
          03/27/2003       19.90
          03/28/2003       25.90
          03/29/2003       30.80
          03/30/2003       32.60
          03/31/2003       32.40
          04/01/2003       50.30
          04/02/2003       50.70
          04/03/2003       51.20
          04/04/2003       51.10
          04/05/2003       68.40
          04/06/2003       66.80
          04/07/2003       62.80
          04/08/2003       69.80
          04/09/2003       60.20
          04/10/2003       56.40
          04/11/2003       62.20
          04/12/2003       86.20
          04/13/2003       89.60
          04/14/2003       95.00
          04/15/2003      127.00
          04/16/2003      147.00
          04/17/2003      190.00
          04/18/2003      190.00
          04/19/2003      216.00
          04/20/2003      208.00
          04/21/2003      207.00
          04/22/2003      204.00
          04/23/2003      200.00
          04/24/2003      210.00
          04/25/2003      230.00
          04/26/2003      235.00
          04/27/2003      237.00
          04/28/2003      230.00
          04/29/2003      256.00
          04/30/2003      257.00
          05/01/2003      255.00
          05/02/2003      262.00
          05/03/2003      243.00
          05/04/2003      233.00
          05/05/2003      230.00
          05/06/2003      227.00
          05/07/2003      215.00
          05/08/2003      225.00
          05/09/2003      220.00
          05/10/2003      224.00
          05/11/2003      214.00
          05/12/2003      215.00
          05/13/2003      142.00
          05/14/2003      124.00
          05/15/2003      136.00
          05/16/2003      143.00
          05/17/2003      119.00
          05/18/2003      106.00
          05/19/2003      107.00
          05/20/2003      114.00
          05/21/2003      114.00
          05/22/2003      113.00
          05/23/2003      113.00
          05/24/2003      113.00
          05/25/2003      113.00
          05/26/2003      107.00
          05/27/2003       95.80
          05/28/2003       88.30
          05/29/2003       82.80
          05/30/2003       67.80
          05/31/2003       57.70
          06/01/2003       55.40
          06/02/2003       55.30
          06/03/2003       65.50
          06/04/2003       60.20
          06/05/2003       50.80
          06/06/2003       45.70
          06/07/2003       50.50
          06/08/2003       53.20
          06/09/2003       53.60
          06/10/2003       57.10
          06/11/2003       57.30
          06/12/2003       52.40
          06/13/2003       47.30
          06/14/2003       51.80
          06/15/2003       47.00
          06/16/2003       30.30
          06/17/2003       28.20
          06/18/2003       23.30
          06/19/2003       20.40
          06/20/2003       20.30
          06/21/2003       35.50
          06/22/2003       35.50
          06/23/2003       37.60
          06/24/2003       45.50
          06/25/2003       50.50
          06/26/2003       64.10
          06/27/2003       68.20
          06/28/2003       64.40
          06/29/2003       60.20
          06/30/2003       43.40
          07/01/2003       35.30
          07/02/2003       35.10
          07/03/2003       35.30
          07/04/2003       25.50
          07/05/2003       18.00
          07/06/2003       18.00
          07/07/2003       14.00
          07/08/2003       14.00
          07/09/2003       16.00
          07/10/2003       15.50
          07/11/2003       12.50
          07/12/2003       10.50
          07/13/2003        9.00
          07/14/2003       10.00
          07/15/2003       14.00
          07/16/2003       17.20
          07/17/2003       21.80
          07/18/2003       27.80
          07/19/2003       33.10
          07/20/2003       29.80
          07/21/2003       33.30
          07/22/2003       30.50
          07/23/2003       34.20
          07/24/2003       35.70
          07/25/2003       38.40
          07/26/2003       46.30
          07/27/2003       47.10
          07/28/2003       47.00
          07/29/2003       45.70
          07/30/2003       46.00
          07/31/2003       47.80
          08/01/2003       50.00
          08/02/2003       53.70
          08/03/2003       55.10
          08/04/2003       55.20
          08/05/2003       56.30
          08/06/2003       57.00
          08/07/2003       54.50
          08/08/2003       55.00
          08/09/2003       58.00
          08/10/2003       55.20
          08/11/2003       50.70
          08/12/2003       61.10
          08/13/2003       53.10
          08/14/2003       40.20
          08/15/2003       23.00
          08/16/2003       10.50
          08/17/2003        5.50
          08/18/2003       10.50
          08/19/2003       21.50
          08/20/2003       13.00
          08/21/2003       14.20
          08/22/2003       24.90
          08/23/2003       26.40
          08/24/2003       20.60
          08/25/2003       29.00
          08/26/2003       29.20
          08/27/2003       20.30
          08/28/2003       24.10
          08/29/2003       24.10
          08/30/2003       21.50
          08/31/2003       26.50
          09/01/2003       20.40
          09/02/2003       13.00
          09/03/2003       10.50
          09/04/2003       17.30
          09/05/2003       15.50
          09/06/2003       15.50
          09/07/2003       17.00
          09/08/2003       18.40
          09/09/2003       18.30
          09/10/2003       18.40
          09/11/2003       18.40
          09/12/2003       11.90
          09/13/2003        5.50
          09/14/2003        9.00
          09/15/2003       16.30
          09/16/2003        9.90
          09/17/2003        8.50
          09/18/2003        8.50
          09/19/2003        7.40
          09/20/2003        5.50
          09/21/2003        5.50
          09/22/2003        5.50
          09/23/2003        6.50
          09/24/2003        7.50
          09/25/2003        7.50
          09/26/2003        8.00
          09/27/2003       10.50
          09/28/2003        8.50
          09/29/2003        8.50
          09/30/2003        8.50
          10/01/2003        8.50
          10/02/2003        8.50
          10/03/2003       10.00
          10/04/2003       12.00
          10/05/2003       13.50
          10/06/2003       14.50
          10/07/2003       13.00
          10/08/2003       10.50
          10/09/2003        9.00
          10/10/2003        8.50
          10/11/2003        8.50
          10/12/2003        6.50
          10/13/2003        2.50
          10/14/2003        2.50
          10/15/2003        2.50
          10/16/2003        4.50
          10/17/2003        4.50
          10/18/2003        6.50
          10/19/2003        6.50
          10/20/2003        6.50
          10/21/2003        6.50
          10/22/2003        6.50
          10/23/2003        6.50
          10/24/2003        6.50
          10/25/2003        6.50
          10/26/2003        6.50
          10/27/2003        6.50
          10/28/2003        6.50
          10/29/2003        6.50
          10/30/2003        6.50
          10/31/2003        7.00
          11/01/2003        7.50
          11/02/2003        7.50
          11/03/2003        7.50
          11/04/2003        7.50
          11/05/2003        7.50
          11/06/2003        7.50
          11/07/2003       10.60
          11/08/2003        7.50
          11/09/2003        7.50
          11/10/2003        7.00
          11/11/2003        6.50
          11/12/2003        6.50
          11/13/2003        6.50
          11/14/2003        6.50
          11/15/2003        6.50
          11/16/2003        6.50
          11/17/2003        6.50
          11/18/2003        6.50
          11/19/2003        6.50
          11/20/2003        7.00
          11/21/2003        7.50
          11/22/2003       10.50
          11/23/2003       10.50
          11/24/2003        9.50
          11/25/2003        8.50
          11/26/2003       11.00
          11/27/2003       13.50
          11/28/2003       13.50
          11/29/2003       15.50
          11/30/2003       17.30
          12/01/2003       17.50
          12/02/2003       15.40
          12/03/2003       13.50
          12/04/2003       11.60
          12/05/2003       10.50
          12/06/2003       13.50
          12/07/2003       16.70
          12/08/2003       16.50
          12/09/2003       17.60
          12/10/2003       16.70
          12/11/2003       13.40
          12/12/2003       13.10
          12/13/2003       16.80
          12/14/2003       16.90
          12/15/2003       16.80
          12/16/2003       18.40
          12/17/2003       16.00
          12/18/2003       13.50
          12/19/2003       15.10
          12/20/2003       16.70
          12/21/2003       16.60
          12/22/2003       16.30
          12/23/2003       13.50
          12/24/2003       11.50
          12/25/2003       12.50
          12/26/2003       16.40
          12/27/2003       20.50
          12/28/2003       19.30
          12/29/2003       23.40
          12/30/2003       27.10
          12/31/2003       25.70
          01/01/2004       25.60
          01/02/2004       23.10
          01/03/2004       23.20
          01/04/2004       25.50
          01/05/2004       25.60
          01/06/2004       25.80
          01/07/2004       26.40
          01/08/2004       29.00
          01/09/2004       37.70
          01/10/2004       33.90
          01/11/2004       36.50
          01/12/2004       35.50
          01/13/2004       35.60
          01/14/2004       35.50
          01/15/2004       30.50
          01/16/2004       29.90
          01/17/2004       26.60
          01/18/2004       29.70
          01/19/2004       28.60
          01/20/2004       35.40
          01/21/2004       33.60
          01/22/2004       18.90
          01/23/2004       22.80
          01/24/2004       22.90
          01/25/2004       20.40
          01/26/2004       22.90
          01/27/2004       22.90
          01/28/2004       19.40
          01/29/2004       15.60
          01/30/2004       21.20
          01/31/2004       27.90
          02/01/2004       25.40
          02/02/2004       19.50
          02/03/2004       18.50
          02/04/2004       18.50
          02/05/2004       19.40
          02/06/2004       20.30
          02/07/2004       15.50
          02/08/2004       15.60
          02/09/2004       17.00
          02/10/2004       12.30
          02/11/2004        8.50
          02/12/2004       12.40
          02/13/2004       11.70
          02/14/2004        7.50
          02/15/2004        7.50
          02/16/2004        7.50
          02/17/2004        7.50
          02/18/2004        7.50
          02/19/2004        7.50
          02/20/2004        8.50
          02/21/2004       16.70
          02/22/2004       18.10
          02/23/2004       20.60
          02/24/2004       20.50
          02/25/2004       18.40
          02/26/2004       10.50
          02/27/2004        9.00
          02/28/2004       11.50
          02/29/2004       13.50
          03/01/2004       12.00
          03/02/2004       10.00
          03/03/2004        9.52
          03/04/2004        9.52
          03/05/2004        9.52
          03/06/2004        9.52
          03/07/2004        9.52
          03/08/2004       13.40
          03/09/2004       25.30
          03/10/2004       31.80
          03/11/2004       40.30
          03/12/2004       22.90
          03/13/2004       12.50
          03/14/2004       15.40
          03/15/2004       14.80
          03/16/2004       10.50
          03/17/2004       10.50
          03/18/2004       10.50
          03/19/2004       10.50
          03/20/2004       10.50
          03/21/2004       10.50
          03/22/2004       10.50
          03/23/2004       10.50
          03/24/2004       10.50
          03/25/2004        9.26
          03/26/2004       10.50
          03/27/2004       10.50
          03/28/2004       10.00
          03/29/2004        9.52
          03/30/2004       10.00
          03/31/2004       10.50
          04/01/2004       10.50
          04/02/2004       10.00
          04/03/2004        9.52
          04/04/2004        9.52
          04/05/2004        6.68
          04/06/2004        5.51
          04/07/2004        5.51
          04/08/2004        5.51
          04/09/2004        5.51
          04/10/2004        6.51
          04/11/2004        7.51
          04/12/2004        7.51
          04/13/2004        8.01
          04/14/2004        7.51
          04/15/2004        6.51
          04/16/2004        6.51
          04/17/2004        6.51
          04/18/2004        6.51
          04/19/2004        5.51
          04/20/2004        5.51
          04/21/2004        5.51
          04/22/2004        5.51
          04/23/2004        5.51
          04/24/2004        5.51
          04/25/2004        5.51
          04/26/2004        5.51
          04/27/2004        5.51
          04/28/2004        5.51
          04/29/2004        5.51
          04/30/2004        5.51
          05/01/2004        5.51
          05/02/2004        5.51
          05/03/2004        5.51
          05/04/2004        5.51
          05/05/2004        5.51
          05/06/2004        5.51
          05/07/2004        5.51
          05/08/2004        5.51
          05/09/2004        5.51
          05/10/2004        5.51
          05/11/2004        5.51
          05/12/2004        5.51
          05/13/2004        5.51
          05/14/2004        5.51
          05/15/2004        5.51
          05/16/2004        5.51
          05/17/2004        5.51
          05/18/2004       13.00
          05/19/2004       13.10
          05/20/2004        5.51
          05/21/2004        5.51
          05/22/2004        5.51
          05/23/2004        5.51
          05/24/2004        5.51
          05/25/2004        5.51
          05/26/2004        5.51
          05/27/2004        5.51
          05/28/2004        5.51
          05/29/2004        5.51
          05/30/2004        5.51
          05/31/2004        5.51
          06/01/2004        7.39
          06/02/2004       10.50
          06/03/2004       10.50
          06/04/2004       10.50
          06/05/2004       10.50
          06/06/2004       10.50
          06/07/2004        9.52
          06/08/2004        8.51
          06/09/2004        8.51
          06/10/2004        8.51
          06/11/2004        8.51
          06/12/2004        8.51
          06/13/2004        8.51
          06/14/2004        9.52
          06/15/2004        9.60
          06/16/2004        9.94
          06/17/2004       13.80
          06/18/2004        8.51
          06/19/2004       18.10
          06/20/2004       25.30
          06/21/2004       25.40
          06/22/2004       18.00
          06/23/2004        8.51
          06/24/2004        8.51
          06/25/2004        8.51
          06/26/2004        8.51
          06/27/2004        8.51
          06/28/2004        8.51
          06/29/2004        8.51
          06/30/2004        8.51
          07/01/2004        8.51
          07/02/2004        8.51
          07/03/2004        8.51
          07/04/2004        8.51
          07/05/2004        8.51
          07/06/2004        8.51
          07/07/2004        8.51
          07/08/2004        8.51
          07/09/2004        8.51
          07/10/2004        8.51
          07/11/2004        8.51
          07/12/2004       16.70
          07/13/2004       25.40
          07/14/2004       25.60
          07/15/2004       25.40
          07/16/2004       25.40
          07/17/2004       32.00
          07/18/2004       41.60
          07/19/2004       36.10
          07/20/2004       30.40
          07/21/2004       35.30
          07/22/2004       36.80
          07/23/2004       38.50
          07/24/2004       40.40
          07/25/2004       40.50
          07/26/2004       40.50
          07/27/2004       50.60
          07/28/2004       43.40
          07/29/2004       35.70
          07/30/2004       35.80
          07/31/2004       53.10
          08/01/2004       50.10
          08/02/2004       50.80
          08/03/2004       43.50
          08/04/2004       35.50
          08/05/2004       30.30
          08/06/2004       30.30
          08/07/2004       40.30
          08/08/2004       50.40
          08/09/2004       54.30
          08/10/2004       46.20
          08/11/2004       30.50
          08/12/2004       30.40
          08/13/2004       35.80
          08/14/2004       40.20
          08/15/2004       45.70
          08/16/2004       45.40
          08/17/2004       41.80
          08/18/2004       47.40
          08/19/2004       53.10
          08/20/2004       30.40
          08/21/2004       32.90
          08/22/2004       50.20
          08/23/2004       48.30
          08/24/2004       45.30
          08/25/2004       60.50
          08/26/2004       57.90
          08/27/2004       45.10
          08/28/2004       58.00
          08/29/2004       65.80
          08/30/2004       48.90
          08/31/2004       30.50
          09/01/2004       45.50
          09/02/2004       25.90
          09/03/2004       11.50
          09/04/2004       11.50
          09/05/2004       12.50
          09/06/2004       16.40
          09/07/2004       19.90
          09/08/2004       23.00
          09/09/2004       23.00
          09/10/2004       15.50
          09/11/2004       10.50
          09/12/2004       14.50
          09/13/2004       18.50
          09/14/2004       18.50
          09/15/2004       17.00
          09/16/2004       15.50
          09/17/2004       15.50
          09/18/2004       15.90
          09/19/2004       14.00
          09/20/2004       12.50
          09/21/2004       11.50
          09/22/2004       10.50
          09/23/2004       10.50
          09/24/2004       10.50
          09/25/2004       10.50
          09/26/2004       10.50
          09/27/2004       10.50
          09/28/2004       11.90
          09/29/2004       13.50
          09/30/2004       13.50
          10/01/2004       13.50
          10/02/2004       13.50
          10/03/2004       13.50
          10/04/2004       13.50
          10/05/2004       13.50
          10/06/2004       10.50
          10/07/2004       10.50
          10/08/2004       10.50
          10/09/2004       10.50
          10/10/2004       12.00
          10/11/2004       13.50
          10/12/2004       15.50
          10/13/2004       13.50
          10/14/2004       11.50
          10/15/2004       10.50
          10/16/2004       10.50
          10/17/2004       11.50
          10/18/2004       12.50
          10/19/2004       12.50
          10/20/2004       32.80
          10/21/2004       37.70
          10/22/2004       25.50
          10/23/2004       37.10
          10/24/2004       48.60
          10/25/2004       46.00
          10/26/2004       41.60
          10/27/2004       41.20
          10/28/2004       33.90
          10/29/2004       33.50
          10/30/2004       37.00
          10/31/2004       39.70
          11/01/2004       36.90
          11/02/2004       36.40
          11/03/2004       36.30
          11/04/2004       36.30
          11/05/2004       36.30
          11/06/2004       46.30
          11/07/2004       46.20
          11/08/2004       46.40
          11/09/2004       36.50
          11/10/2004       38.70
          11/11/2004       33.90
          11/12/2004       31.50
          11/13/2004       30.50
          11/14/2004       34.70
          11/15/2004       39.60
          11/16/2004       35.00
          11/17/2004       30.60
          11/18/2004       26.20
          11/19/2004       18.50
          11/20/2004       29.50
          11/21/2004       24.50
          11/22/2004       21.00
          11/23/2004       22.50
          11/24/2004       21.50
          11/25/2004       20.50
          11/26/2004       20.50
          11/27/2004       20.50
          11/28/2004       26.50
          11/29/2004       24.50
          11/30/2004       20.00
          12/01/2004       19.50
          12/02/2004       17.50
          12/03/2004       20.50
          12/04/2004       25.00
          12/05/2004       26.50
          12/06/2004       26.50
          12/07/2004       24.00
          12/08/2004       19.00
          12/09/2004       16.50
          12/10/2004       19.00
          12/11/2004       25.00
          12/12/2004       27.50
          12/13/2004       29.90
          12/14/2004       34.80
          12/15/2004       33.30
          12/16/2004       38.10
          12/17/2004       51.70
          12/18/2004       47.30
          12/19/2004       53.50
          12/20/2004       39.90
          12/21/2004       66.00
          12/22/2004       78.00
          12/23/2004       82.40
          12/24/2004      107.00
          12/25/2004       98.80
          12/26/2004       82.30
          12/27/2004       83.50
          12/28/2004      101.00
          12/29/2004       95.30
          12/30/2004       97.30
          12/31/2004      121.00
          01/01/2005      127.00
          01/02/2005      130.00
          01/03/2005      127.00
          01/04/2005      107.00
          01/05/2005      106.00
          01/06/2005      106.00
          01/07/2005       92.00
          01/08/2005       86.00
          01/09/2005       98.40
          01/10/2005       95.40
          01/11/2005       92.90
          01/12/2005       90.90
          01/13/2005       85.40
          01/14/2005       76.30
          01/15/2005       72.40
          01/16/2005       76.50
          01/17/2005       76.30
          01/18/2005       63.40
          01/19/2005       50.10
          01/20/2005       47.00
          01/21/2005       38.20
          01/22/2005       46.40
          01/23/2005       50.20
          01/24/2005       45.50
          01/25/2005       35.40
          01/26/2005       33.90
          01/27/2005       40.60
          01/28/2005       38.80
          01/29/2005       50.30
          01/30/2005       44.40
          01/31/2005       41.30
          02/01/2005       39.40
          02/02/2005       36.50
          02/03/2005       31.40
          02/04/2005       28.50
          02/05/2005       35.00
          02/06/2005       35.50
          02/07/2005       32.50
          02/08/2005       33.40
          02/09/2005       30.90
          02/10/2005       29.50
          02/11/2005       31.50
          02/12/2005       33.70
          02/13/2005       35.70
          02/14/2005       35.50
          02/15/2005       35.60
          02/16/2005       40.60
          02/17/2005       42.30
          02/18/2005       46.50
          02/19/2005       37.50
          02/20/2005       37.30
          02/21/2005       38.90
          02/22/2005       42.90
          02/23/2005       40.50
          02/24/2005       31.40
          02/25/2005       29.00
          02/26/2005       30.50
          02/27/2005       33.20
          02/28/2005       33.40
          03/01/2005       34.20
          03/02/2005       29.00
          03/03/2005       19.50
          03/04/2005       18.50
          03/05/2005       24.00
          03/06/2005       30.00
          03/07/2005       35.60
          03/08/2005       40.40
          03/09/2005       30.30
          03/10/2005       27.00
          03/11/2005       22.50
          03/12/2005       30.50
          03/13/2005       31.60
          03/14/2005       31.50
          03/15/2005       30.60
          03/16/2005       19.50
          03/17/2005       15.50
          03/18/2005       10.50
          03/19/2005       34.70
          03/20/2005       44.50
          03/21/2005       44.80
          03/22/2005       58.30
          03/23/2005       71.50
          03/24/2005      124.00
          03/25/2005      138.00
          03/26/2005      159.00
          03/27/2005      164.00
          03/28/2005      161.00
          03/29/2005      215.00
          03/30/2005      237.00
          03/31/2005      267.00
          04/01/2005      303.00
          04/02/2005      335.00
          04/03/2005      341.00
          04/04/2005      345.00
          04/05/2005      326.00
          04/06/2005      272.00
          04/07/2005      280.00
          04/08/2005      321.00
          04/09/2005      297.00
          04/10/2005      275.00
          04/11/2005      281.00
          04/12/2005      239.00
          04/13/2005      226.00
          04/14/2005      219.00
          04/15/2005      224.00
          04/16/2005      249.00
          04/17/2005      274.00
          04/18/2005      281.00
          04/19/2005      279.00
          04/20/2005      264.00
          04/21/2005      261.00
          04/22/2005      269.00
          04/23/2005      230.00
          04/24/2005      233.00
          04/25/2005      235.00
          04/26/2005      204.00
          04/27/2005      190.00
          04/28/2005      210.00
          04/29/2005      207.00
          04/30/2005      201.00
          05/01/2005      203.00
          05/02/2005      202.00
          05/03/2005      207.00
          05/04/2005      206.00
          05/05/2005      197.00
          05/06/2005      175.00
          05/07/2005      130.00
          05/08/2005      140.00
          05/09/2005      147.00
          05/10/2005      129.00
          05/11/2005      124.00
          05/12/2005      131.00
          05/13/2005      136.00
          05/14/2005      136.00
          05/15/2005      142.00
          05/16/2005      129.00
          05/17/2005      128.00
          05/18/2005      110.00
          05/19/2005      120.00
          05/20/2005       99.40
          05/21/2005       85.10
          05/22/2005      111.00
          05/23/2005      100.00
          05/24/2005       87.60
          05/25/2005       97.90
          05/26/2005       84.20
          05/27/2005       73.10
          05/28/2005       90.50
          05/29/2005       97.70
          05/30/2005       77.80
          05/31/2005       55.30
          06/01/2005       51.90
          06/02/2005       25.50
          06/03/2005       28.10
          06/04/2005       35.40
          06/05/2005       45.40
          06/06/2005       46.90
          06/07/2005       34.20
          06/08/2005       44.30
          06/09/2005       46.50
          06/10/2005       57.70
          06/11/2005       49.60
          06/12/2005       57.00
          06/13/2005       69.90
          06/14/2005       70.50
          06/15/2005       66.40
          06/16/2005       68.30
          06/17/2005       70.60
          06/18/2005       74.70
          06/19/2005       80.20
          06/20/2005       73.30
          06/21/2005       74.30
          06/22/2005       80.70
          06/23/2005       80.20
          06/24/2005       76.50
          06/25/2005       75.30
          06/26/2005       78.50
          06/27/2005       70.80
          06/28/2005       65.80
          06/29/2005       63.10
          06/30/2005       57.20
          07/01/2005       58.40
          07/02/2005       50.70
          07/03/2005       55.90
          07/04/2005       58.60
          07/05/2005       56.90
          07/06/2005       52.20
          07/07/2005       48.10
          07/08/2005       50.60
          07/09/2005       47.50
          07/10/2005       47.50
          07/11/2005       57.30
          07/12/2005       58.50
          07/13/2005       49.70
          07/14/2005       56.70
          07/15/2005       46.40
          07/16/2005       20.00
          07/17/2005       33.50
          07/18/2005       10.50
          07/19/2005       10.50
          07/20/2005       10.50
          07/21/2005        8.00
          07/22/2005        8.00
          07/23/2005        5.50
          07/24/2005        5.50
          07/25/2005        8.00
          07/26/2005       10.50
          07/27/2005       12.00
          07/28/2005       12.00
          07/29/2005       20.50
          07/30/2005       10.50
          07/31/2005       10.50
          08/01/2005       10.50
          08/02/2005       18.50
          08/03/2005       19.00
          08/04/2005       16.50
          08/05/2005       25.00
          08/06/2005       40.60
          08/07/2005       35.50
          08/08/2005       36.00
          08/09/2005       29.00
          08/10/2005       23.00
          08/11/2005       16.00
          08/12/2005       13.50
          08/13/2005       19.50
          08/14/2005       26.50
          08/15/2005       26.50
          08/16/2005       31.20
          08/17/2005       22.50
          08/18/2005       20.50
          08/19/2005       11.50
          08/20/2005       10.00
          08/21/2005       14.50
          08/22/2005       13.30
          08/23/2005       19.50
          08/24/2005       15.50
          08/25/2005       23.50
          08/26/2005       15.00
          08/27/2005       25.40
          08/28/2005       20.50
          08/29/2005       13.00
          08/30/2005       10.50
          08/31/2005       12.50
          09/01/2005       12.50
          09/02/2005       10.50
          09/03/2005       10.50
          09/04/2005        9.50
          09/05/2005       11.00
          09/06/2005       13.50
          09/07/2005       12.00
          09/08/2005       10.50
          09/09/2005       10.50
          09/10/2005       10.50
          09/11/2005       10.50
          09/12/2005       10.50
          09/13/2005       10.50
          09/14/2005       10.50
          09/15/2005       10.50
          09/16/2005       10.50
          09/17/2005       10.50
          09/18/2005       10.50
          09/19/2005       10.50
          09/20/2005       17.00
          09/21/2005       14.50
          09/22/2005       10.50
          09/23/2005       14.00
          09/24/2005       18.00
          09/25/2005       18.50
          09/26/2005       26.10
          09/27/2005       38.10
          09/28/2005       47.00
          09/29/2005       68.00
          09/30/2005       72.90
          10/01/2005       65.80
          10/02/2005       56.50
          10/03/2005       52.80
          10/04/2005       40.40
          10/05/2005       43.80
          10/06/2005       25.50
          10/07/2005       20.50
          10/08/2005       30.50
          10/09/2005       28.00
          10/10/2005       23.00
          10/11/2005       20.50
          10/12/2005       20.50
          10/13/2005       20.50
          10/14/2005       22.90
          10/15/2005       28.00
          10/16/2005       30.50
          10/17/2005       40.60
          10/18/2005       28.00
          10/19/2005       28.00
          10/20/2005       21.80
          10/21/2005       23.00
          10/22/2005       25.50
          10/23/2005       30.20
          10/24/2005       33.00
          10/25/2005       54.10
          10/26/2005       47.90
          10/27/2005       40.40
          10/28/2005       32.90
          10/29/2005       35.30
          10/30/2005       40.40
          10/31/2005       42.10
          11/01/2005       24.50
          11/02/2005       22.00
          11/03/2005       15.50
          11/04/2005       18.00
          11/05/2005       20.50
          11/06/2005       20.50
          11/07/2005       23.00
          11/08/2005       25.50
          11/09/2005       20.50
          11/10/2005       18.00
          11/11/2005       15.50
          11/12/2005       10.50
          11/13/2005       16.50
          11/14/2005       20.50
          11/15/2005       20.50
          11/16/2005       16.50
          11/17/2005       14.50
          11/18/2005       12.40
          11/19/2005       11.50
          11/20/2005       12.50
          11/21/2005       11.50
          11/22/2005       10.50
          11/23/2005       10.50
          11/24/2005       10.50
          11/25/2005       10.50
          11/26/2005        8.00
          11/27/2005        8.00
          11/28/2005       22.10
          11/29/2005       30.60
          11/30/2005       11.20
          12/01/2005        9.50
          12/02/2005        9.50
          12/03/2005        8.50
          12/04/2005        9.50
          12/05/2005       10.50
          12/06/2005       10.50
          12/07/2005       15.50
          12/08/2005       11.50
          12/09/2005       10.50
          12/10/2005       10.50
          12/11/2005       10.50
          12/12/2005        9.50
          12/13/2005        8.50
          12/14/2005        8.50
          12/15/2005        8.50
          12/16/2005       10.50
          12/17/2005       10.50
          12/18/2005       10.50
          12/19/2005       10.50
          12/20/2005       10.50
          12/21/2005       17.00
          12/22/2005       17.80
          12/23/2005       16.50
          12/24/2005       22.00
          12/25/2005       27.50
          12/26/2005       25.50
          12/27/2005       22.00
          12/28/2005       20.50
          12/29/2005       25.10
          12/30/2005       35.00
          12/31/2005       65.80
          01/01/2006       81.40
          01/02/2006       89.70
          01/03/2006       85.90
          01/04/2006       97.30
          01/05/2006      105.00
          01/06/2006       97.00
          01/07/2006       81.20
          01/08/2006       83.00
          01/09/2006       82.90
          01/10/2006       58.20
          01/11/2006       45.50
          01/12/2006       43.90
          01/13/2006       62.90
          01/14/2006       65.60
          01/15/2006       58.10
          01/16/2006       48.00
          01/17/2006       51.40
          01/18/2006       87.70
          01/19/2006       81.30
          01/20/2006       60.30
          01/21/2006       68.00
          01/22/2006       63.10
          01/23/2006       58.20
          01/24/2006       64.50
          01/25/2006       70.10
          01/26/2006       58.00
          01/27/2006       55.90
          01/28/2006       58.80
          01/29/2006       62.30
          01/30/2006       59.00
          01/31/2006       58.70
          02/01/2006       61.60
          02/02/2006       48.00
          02/03/2006       63.10
          02/04/2006       63.00
          02/05/2006       65.20
          02/06/2006       60.90
          02/07/2006       55.50
          02/08/2006       53.10
          02/09/2006       50.60
          02/10/2006       52.90
          02/11/2006       55.30
          02/12/2006       59.90
          02/13/2006       63.20
          02/14/2006       62.70
          02/15/2006       67.90
          02/16/2006       63.90
          02/17/2006       58.80
          02/18/2006       55.40
          02/19/2006       55.30
          02/20/2006       57.70
          02/21/2006       55.70
          02/22/2006       43.90
          02/23/2006       45.30
          02/24/2006       48.20
          02/25/2006       52.30
          02/26/2006       46.30
          02/27/2006       43.00
          02/28/2006       37.90
          03/01/2006       40.60
          03/02/2006       45.70
          03/03/2006       50.30
          03/04/2006       48.20
          03/05/2006       50.10
          03/06/2006       57.70
          03/07/2006       64.30
          03/08/2006       90.80
          03/09/2006      100.00
          03/10/2006       79.70
          03/11/2006       65.10
          03/12/2006       76.40
          03/13/2006       75.20
          03/14/2006       55.60
          03/15/2006       62.80
          03/16/2006       83.80
          03/17/2006       84.50
          03/18/2006       99.50
          03/19/2006      126.00
          03/20/2006      128.00
          03/21/2006      120.00
          03/22/2006      138.00
          03/23/2006      123.00
          03/24/2006       87.80
          03/25/2006       80.00
          03/26/2006       82.90
          03/27/2006       76.10
          03/28/2006       75.20
          03/29/2006       64.00
          03/30/2006       42.20
          03/31/2006       45.00
          04/01/2006       53.10
          04/02/2006       65.50
          04/03/2006       72.90
          04/04/2006       87.00
          04/05/2006      106.00
          04/06/2006      135.00
          04/07/2006      143.00
          04/08/2006      120.00
          04/09/2006      122.00
          04/10/2006      120.00
          04/11/2006       98.30
          04/12/2006       92.70
          04/13/2006      145.00
          04/14/2006      219.00
          04/15/2006      251.00
          04/16/2006      265.00
          04/17/2006      262.00
          04/18/2006      256.00
          04/19/2006      244.00
          04/20/2006      277.00
          04/21/2006      296.00
          04/22/2006      313.00
          04/23/2006      307.00
          04/24/2006      271.00
          04/25/2006      257.00
          04/26/2006      263.00
          04/27/2006      231.00
          04/28/2006      208.00
          04/29/2006      215.00
          04/30/2006      229.00
          05/01/2006      225.00
          05/02/2006      225.00
          05/03/2006      230.00
          05/04/2006      224.00
          05/05/2006      234.00
          05/06/2006      228.00
          05/07/2006      214.00
          05/08/2006      193.00
          05/09/2006      188.00
          05/10/2006      187.00
          05/11/2006      162.00
          05/12/2006      141.00
          05/13/2006      146.00
          05/14/2006      138.00
          05/15/2006      120.00
          05/16/2006       65.70
          05/17/2006       25.50
          05/18/2006       33.00
          05/19/2006       39.10
          05/20/2006       49.50
          05/21/2006       54.00
          05/22/2006       45.80
          05/23/2006       25.60
          05/24/2006       40.40
          05/25/2006       52.60
          05/26/2006       80.50
          05/27/2006       78.00
          05/28/2006       60.60
          05/29/2006       67.80
          05/30/2006       58.10
          05/31/2006       40.50
          06/01/2006       48.10
          06/02/2006       42.80
          06/03/2006       43.00
          06/04/2006       50.40
          06/05/2006       47.90
          06/06/2006       40.50
          06/07/2006       27.80
          06/08/2006       36.00
          06/09/2006       46.90
          06/10/2006       40.50
          06/11/2006       52.80
          06/12/2006       58.00
          06/13/2006       53.00
          06/14/2006       65.40
          06/15/2006       80.50
          06/16/2006       78.10
          06/17/2006       75.60
          06/18/2006       75.30
          06/19/2006       77.90
          06/20/2006       80.70
          06/21/2006       90.40
          06/22/2006      106.00
          06/23/2006       95.80
          06/24/2006       87.80
          06/25/2006       94.80
          06/26/2006       97.90
          06/27/2006       90.40
          06/28/2006       82.50
          06/29/2006       75.20
          06/30/2006       80.00
          07/01/2006       62.50
          07/02/2006       66.80
          07/03/2006       64.40
          07/04/2006       45.40
          07/05/2006       25.30
          07/06/2006       35.50
          07/07/2006       37.90
          07/08/2006       38.10
          07/09/2006       40.30
          07/10/2006       22.80
          07/11/2006       20.40
          07/12/2006       20.40
          07/13/2006       20.40
          07/14/2006       21.30
          07/15/2006       25.20
          07/16/2006       31.00
          07/17/2006       37.20
          07/18/2006       35.40
          07/19/2006       41.40
          07/20/2006       49.80
          07/21/2006       52.00
          07/22/2006       50.40
          07/23/2006       52.30
          07/24/2006       51.50
          07/25/2006       46.80
          07/26/2006       42.00
          07/27/2006       36.80
          07/28/2006       38.70
          07/29/2006       42.00
          07/30/2006       45.70
          07/31/2006       43.50
          08/01/2006       47.90
          08/02/2006       43.70
          08/03/2006       45.10
          08/04/2006       40.40
          08/05/2006       40.50
          08/06/2006       43.90
          08/07/2006       41.90
          08/08/2006       31.10
          08/09/2006       32.30
          08/10/2006       30.60
          08/11/2006       33.60
          08/12/2006       36.00
          08/13/2006       36.40
          08/14/2006       38.20
          08/15/2006       42.70
          08/16/2006       46.10
          08/17/2006       53.20
          08/18/2006       60.50
          08/19/2006       55.50
          08/20/2006       64.90
          08/21/2006       67.40
          08/22/2006       76.50
          08/23/2006       77.30
          08/24/2006       65.50
          08/25/2006       70.10
          08/26/2006       61.00
          08/27/2006       53.20
          08/28/2006       50.40
          08/29/2006       45.30
          08/30/2006       50.50
          08/31/2006       48.90
          09/01/2006       51.30
          09/02/2006       63.00
          09/03/2006       62.80
          09/04/2006       63.80
          09/05/2006       71.20
          09/06/2006       75.50
          09/07/2006       79.00
          09/08/2006       74.40
          09/09/2006       65.60
          09/10/2006       56.70
          09/11/2006       46.90
          09/12/2006       33.90
          09/13/2006       27.60
          09/14/2006       20.40
          09/15/2006       15.50
          09/16/2006       15.50
          09/17/2006       17.10
          09/18/2006       14.30
          09/19/2006       10.50
          09/20/2006       10.50
          09/21/2006       13.00
          09/22/2006       10.50
          09/23/2006       10.50
          09/24/2006       10.50
          09/25/2006        8.50
          09/26/2006       10.50
          09/27/2006       12.50
          09/28/2006       12.50
          09/29/2006       11.50
          09/30/2006       16.50
          10/01/2006       21.60
          10/02/2006       26.20
          10/03/2006       26.50
          10/04/2006       26.50
          10/05/2006       23.30
          10/06/2006       27.10
          10/07/2006       30.40
          10/08/2006       23.00
          10/09/2006       27.80
          10/10/2006       30.40
          10/11/2006       27.10
          10/12/2006       22.10
          10/13/2006       23.10
          10/14/2006       15.00
          10/15/2006       10.00
          10/16/2006       17.40
          10/17/2006       30.10
          10/18/2006       19.40
          10/19/2006       14.50
          10/20/2006       19.40
          10/21/2006       20.40
          10/22/2006       16.50
          10/23/2006       20.90
          10/24/2006       27.90
          10/25/2006       27.30
          10/26/2006       24.50
          10/27/2006       24.30
          10/28/2006       23.60
          10/29/2006       25.70
          10/30/2006       27.50
          10/31/2006       25.00
          11/01/2006       23.10
          11/02/2006       25.60
          11/03/2006       24.50
          11/04/2006       24.20
          11/05/2006       27.80
          11/06/2006       28.90
          11/07/2006       26.20
          11/08/2006       45.30
          11/09/2006       54.50
          11/10/2006       33.50
          11/11/2006       37.40
          11/12/2006       32.60
          11/13/2006       30.20
          11/14/2006       32.00
          11/15/2006       25.50
          11/16/2006       27.80
          11/17/2006       31.40
          11/18/2006       34.90
          11/19/2006       39.40
          11/20/2006       36.60
          11/21/2006       28.90
          11/22/2006       25.50
          11/23/2006       22.90
          11/24/2006       27.00
          11/25/2006       36.30
          11/26/2006       36.90
          11/27/2006       38.50
          11/28/2006       41.50
          11/29/2006       37.50
          11/30/2006       31.90
          12/01/2006       28.00
          12/02/2006       31.50
          12/03/2006       37.60
          12/04/2006       35.50
          12/05/2006       37.50
          12/06/2006       40.50
          12/07/2006       45.90
          12/08/2006       30.30
          12/09/2006       27.10
          12/10/2006       24.40
          12/11/2006       30.70
          12/12/2006       25.60
          12/13/2006       19.30
          12/14/2006       17.90
          12/15/2006       22.70
          12/16/2006       26.40
          12/17/2006       27.00
          12/18/2006       25.70
          12/19/2006       21.60
          12/20/2006       24.00
          12/21/2006       20.00
          12/22/2006       17.90
          12/23/2006       24.20
          12/24/2006       33.10
          12/25/2006       19.40
          12/26/2006       22.90
          12/27/2006       20.30
          12/28/2006       17.10
          12/29/2006       17.00
          12/30/2006       18.40
          12/31/2006       21.00
          01/01/2007       20.90
          01/02/2007       20.80
          01/03/2007       20.80
          01/04/2007       16.00
          01/05/2007       18.50
          01/06/2007       18.50
          01/07/2007       16.00
          01/08/2007       16.00
          01/09/2007       27.10
          01/10/2007       22.80
          01/11/2007       17.90
          01/12/2007       21.80
          01/13/2007       24.60
          01/14/2007       23.10
          01/15/2007       22.90
          01/16/2007       24.90
          01/17/2007       27.00
          01/18/2007       30.30
          01/19/2007       17.30
          01/20/2007       18.90
          01/21/2007       19.00
          01/22/2007       17.40
          01/23/2007       17.50
          01/24/2007       17.40
          01/25/2007       14.00
          01/26/2007       12.50
          01/27/2007       12.50
          01/28/2007       13.90
          01/29/2007       14.00
          01/30/2007       13.90
          01/31/2007       15.40
          02/01/2007       15.40
          02/02/2007       15.40
          02/03/2007       15.50
          02/04/2007       15.50
          02/05/2007       16.00
          02/06/2007       20.30
          02/07/2007       15.50
          02/08/2007       24.40
          02/09/2007       25.30
          02/10/2007       25.40
          02/11/2007       32.90
          02/12/2007       19.20
          02/13/2007       20.40
          02/14/2007       18.50
          02/15/2007       16.00
          02/16/2007       19.00
          02/17/2007       26.90
          02/18/2007       28.40
          02/19/2007       27.00
          02/20/2007       27.90
          02/21/2007       28.00
          02/22/2007       25.40
          02/23/2007       28.00
          02/24/2007       38.20
          02/25/2007       35.50
          02/26/2007       38.10
          02/27/2007       38.20
          02/28/2007       33.90
          03/01/2007       33.60
          03/02/2007       38.20
          03/03/2007       41.10
          03/04/2007       43.80
          03/05/2007       46.20
          03/06/2007       46.30
          03/07/2007       49.60
          03/08/2007       45.20
          03/09/2007       38.50
          03/10/2007       41.80
          03/11/2007       46.40
          03/12/2007       48.00
          03/13/2007       43.60
          03/14/2007       39.70
          03/15/2007       38.70
          03/16/2007       36.40
          03/17/2007       37.50
          03/18/2007       40.80
          03/19/2007       43.80
          03/20/2007       42.80
          03/21/2007       39.50
          03/22/2007       36.90
          03/23/2007       56.90
          03/24/2007       78.50
          03/25/2007       82.30
          03/26/2007       84.60
          03/27/2007       85.90
          03/28/2007       77.30
          03/29/2007       73.70
          03/30/2007       70.30
          03/31/2007       78.40
          04/01/2007       83.30
          04/02/2007       87.60
          04/03/2007       88.60
          04/04/2007       89.90
          04/05/2007       93.30
          04/06/2007      126.00
          04/07/2007      147.00
          04/08/2007      150.00
          04/09/2007      127.00
          04/10/2007      112.00
          04/11/2007      109.00
          04/12/2007      117.00
          04/13/2007      128.00
          04/14/2007      155.00
          04/15/2007      171.00
          04/16/2007      184.00
          04/17/2007      203.00
          04/18/2007      217.00
          04/19/2007      241.00
          04/20/2007      269.00
          04/21/2007      300.00
          04/22/2007      317.00
          04/23/2007      334.00
          04/24/2007      339.00
          04/25/2007      333.00
          04/26/2007      325.00
          04/27/2007      327.00
          04/28/2007      331.00
          04/29/2007      335.00
          04/30/2007      332.00
          05/01/2007      310.00
          05/02/2007      294.00
          05/03/2007      286.00
          05/04/2007      280.00
          05/05/2007      256.00
          05/06/2007      264.00
          05/07/2007      248.00
          05/08/2007      230.00
          05/09/2007      220.00
          05/10/2007      229.00
          05/11/2007      238.00
          05/12/2007      237.00
          05/13/2007      223.00
          05/14/2007      213.00
          05/15/2007      213.00
          05/16/2007      228.00
          05/17/2007      247.00
          05/18/2007      259.00
          05/19/2007      257.00
          05/20/2007      248.00
          05/21/2007      230.00
          05/22/2007      209.00
          05/23/2007      193.00
          05/24/2007      164.00
          05/25/2007      142.00
          05/26/2007       77.10
          05/27/2007       63.40
          05/28/2007       34.20
          05/29/2007       37.90
          05/30/2007       35.30
          05/31/2007       30.90
          06/01/2007       20.50
          06/02/2007       20.40
          06/03/2007       24.60
          06/04/2007       29.90
          06/05/2007       33.80
          06/06/2007       33.50
          06/07/2007       36.20
          06/08/2007       42.00
          06/09/2007       43.60
          06/10/2007       56.20
          06/11/2007       71.60
          06/12/2007       78.00
          06/13/2007       81.80
          06/14/2007       85.80
          06/15/2007       94.00
          06/16/2007      104.00
          06/17/2007      108.00
          06/18/2007      108.00
          06/19/2007       93.90
          06/20/2007       92.60
          06/21/2007       85.00
          06/22/2007       69.00
          06/23/2007       59.30
          06/24/2007       16.50
          06/25/2007       28.70
          06/26/2007       46.30
          06/27/2007       35.80
          06/28/2007       26.60
          06/29/2007       33.80
          06/30/2007       38.90
          07/01/2007       34.60
          07/02/2007       22.60
          07/03/2007       11.50
          07/04/2007       11.50
          07/05/2007       11.50
          07/06/2007       11.50
          07/07/2007       11.50
          07/08/2007       11.50
          07/09/2007       14.00
          07/10/2007       15.00
          07/11/2007       14.50
          07/12/2007       15.60
          07/13/2007       17.30
          07/14/2007       19.00
          07/15/2007       18.10
          07/16/2007       16.80
          07/17/2007       20.60
          07/18/2007       21.80
          07/19/2007       15.50
          07/20/2007       13.50
          07/21/2007       14.50
          07/22/2007       15.40
          07/23/2007       15.40
          07/24/2007       15.50
          07/25/2007       15.40
          07/26/2007       13.50
          07/27/2007       11.00
          07/28/2007        6.50
          07/29/2007        9.00
          07/30/2007       13.50
          07/31/2007       18.10
          08/01/2007       19.20
          08/02/2007       15.50
          08/03/2007       19.40
          08/04/2007       25.90
          08/05/2007       32.10
          08/06/2007       36.00
          08/07/2007       38.40
          08/08/2007       37.50
          08/09/2007       40.20
          08/10/2007       49.30
          08/11/2007       50.70
          08/12/2007       48.40
          08/13/2007       48.30
          08/14/2007       39.50
          08/15/2007       37.00
          08/16/2007       35.40
          08/17/2007       33.10
          08/18/2007       33.40
          08/19/2007       39.90
          08/20/2007       45.70
          08/21/2007       46.90
          08/22/2007       43.00
          08/23/2007       42.10
          08/24/2007       36.70
          08/25/2007       35.10
          08/26/2007       41.90
          08/27/2007       38.50
          08/28/2007       34.50
          08/29/2007       29.50
          08/30/2007       21.40
          08/31/2007       17.40
          09/01/2007       16.50
          09/02/2007       16.40
          09/03/2007       15.10
          09/04/2007       13.50
          09/05/2007       17.50
          09/06/2007       21.70
          09/07/2007       21.50
          09/08/2007       28.60
          09/09/2007       30.00
          09/10/2007       27.50
          09/11/2007       22.40
          09/12/2007       23.50
          09/13/2007       19.50
          09/14/2007       20.70
          09/15/2007       23.40
          09/16/2007       23.50
          09/17/2007       22.50
          09/18/2007       20.50
          09/19/2007       17.90
          09/20/2007       16.40
          09/21/2007       43.50
          09/22/2007       33.40
          09/23/2007       23.40
          09/24/2007       33.90
          09/25/2007       35.50
          09/26/2007       25.60
          09/27/2007       22.90
          09/28/2007       21.90
          09/29/2007       27.90
          09/30/2007       27.40
          10/01/2007       22.70
          10/02/2007       21.40
          10/03/2007       23.80
          10/04/2007       21.50
          10/05/2007       20.50
          10/06/2007       22.00
          10/07/2007       25.40
          10/08/2007       25.40
          10/09/2007       23.20
          10/10/2007       18.10
          10/11/2007       16.90
          10/12/2007       22.80
          10/13/2007       27.40
          10/14/2007       28.40
          10/15/2007       30.90
          10/16/2007       31.30
          10/17/2007       27.30
          10/18/2007       25.90
          10/19/2007       26.10
          10/20/2007       29.20
          10/21/2007       35.40
          10/22/2007       33.80
          10/23/2007       32.30
          10/24/2007       30.60
          10/25/2007       29.20
          10/26/2007       32.40
          10/27/2007       50.70
          10/28/2007       47.90
          10/29/2007       47.90
          10/30/2007       50.50
          10/31/2007       36.40
          11/01/2007       36.30
          11/02/2007       42.40
          11/03/2007       46.40
          11/04/2007       50.50
          11/05/2007       48.00
          11/06/2007       45.40
          11/07/2007       48.10
          11/08/2007       41.40
          11/09/2007       37.40
          11/10/2007       39.00
          11/11/2007       40.40
          11/12/2007       42.10
          11/13/2007       41.90
          11/14/2007       41.90
          11/15/2007       43.50
          11/16/2007       48.50
          11/17/2007       60.30
          11/18/2007       60.30
          11/19/2007       40.40
          11/20/2007       34.90
          11/21/2007       18.40
          11/22/2007       20.30
          11/23/2007       22.50
          11/24/2007       22.60
          11/25/2007       24.00
          11/26/2007       29.20
          11/27/2007       27.00
          11/28/2007       22.80
          11/29/2007       22.50
          11/30/2007       22.40
          12/01/2007       22.40
          12/02/2007       22.40
          12/03/2007       25.90
          12/04/2007       32.50
          12/05/2007       33.80
          12/06/2007       35.30
          12/07/2007       30.60
          12/08/2007       33.90
          12/09/2007       40.20
          12/10/2007       42.70
          12/11/2007       44.30
          12/12/2007       41.30
          12/13/2007       27.90
          12/14/2007       25.50
          12/15/2007       37.90
          12/16/2007       35.40
          12/17/2007       41.20
          12/18/2007       42.30
          12/19/2007       33.60
          12/20/2007       28.50
          12/21/2007       28.70
          12/22/2007       42.20
          12/23/2007       70.40
          12/24/2007       86.70
          12/25/2007      115.00
          12/26/2007      123.00
          12/27/2007      138.00
          12/28/2007      175.00
          12/29/2007      178.00
          12/30/2007      184.00
          12/31/2007      206.00
          01/01/2008      216.00
          01/02/2008      223.00
          01/03/2008      238.00
          01/04/2008      264.00
          01/05/2008      287.00
          01/06/2008      293.00
          01/07/2008      288.00
          01/08/2008      282.00
          01/09/2008      286.00
          01/10/2008      283.00
          01/11/2008      294.00
          01/12/2008      291.00
          01/13/2008      275.00
          01/14/2008      249.00
          01/15/2008      222.00
          01/16/2008      179.00
          01/17/2008      137.00
          01/18/2008      115.00
          01/19/2008       92.10
          01/20/2008       89.30
          01/21/2008       90.10
          01/22/2008       81.70
          01/23/2008       71.20
          01/24/2008       55.20
          01/25/2008       41.20
          01/26/2008       42.20
          01/27/2008       42.40
          01/28/2008       45.00
          01/29/2008       43.40
          01/30/2008       40.40
          01/31/2008       37.20
          02/01/2008       35.50
          02/02/2008       40.40
          02/03/2008       45.30
          02/04/2008       47.40
          02/05/2008       47.50
          02/06/2008       44.30
          02/07/2008       41.40
          02/08/2008       45.10
          02/09/2008       48.80
          02/10/2008       44.60
          02/11/2008       47.00
          02/12/2008       52.60
          02/13/2008       46.00
          02/14/2008       39.50
          02/15/2008       38.60
          02/16/2008       42.10
          02/17/2008       44.40
          02/18/2008       44.40
          02/19/2008       49.40
          02/20/2008       47.50
          02/21/2008       38.00
          02/22/2008       34.10
          02/23/2008       35.20
          02/24/2008       40.70
          02/25/2008       49.00
          02/26/2008       55.20
          02/27/2008       53.20
          02/28/2008       58.40
          02/29/2008       62.30
          03/01/2008       56.80
          03/02/2008       61.70
          03/03/2008       62.90
          03/04/2008       60.60
          03/05/2008       58.50
          03/06/2008       53.80
          03/07/2008       50.30
          03/08/2008       53.70
          03/09/2008       59.30
          03/10/2008       61.30
          03/11/2008       63.50
          03/12/2008       57.30
          03/13/2008       52.10
          03/14/2008       61.80
          03/15/2008       70.50
          03/16/2008       71.90
          03/17/2008       75.60
          03/18/2008       87.10
          03/19/2008       95.80
          03/20/2008       93.70
          03/21/2008      115.00
          03/22/2008      121.00
          03/23/2008      119.00
          03/24/2008      113.00
          03/25/2008      116.00
          03/26/2008      129.00
          03/27/2008      135.00
          03/28/2008      144.00
          03/29/2008      152.00
          03/30/2008      165.00
          03/31/2008      167.00
          04/01/2008      169.00
          04/02/2008      174.00
          04/03/2008      197.00
          04/04/2008      225.00
          04/05/2008      233.00
          04/06/2008      240.00
          04/07/2008      251.00
          04/08/2008      263.00
          04/09/2008      281.00
          04/10/2008      300.00
          04/11/2008      322.00
          04/12/2008      346.00
          04/13/2008      372.00
          04/14/2008      382.00
          04/15/2008      387.00
          04/16/2008      370.00
          04/17/2008      347.00
          04/18/2008      345.00
          04/19/2008      327.00
          04/20/2008      310.00
          04/21/2008      299.00
          04/22/2008      294.00
          04/23/2008      278.00
          04/24/2008      270.00
          04/25/2008      268.00
          04/26/2008      277.00
          04/27/2008      254.00
          04/28/2008      163.00
          04/29/2008      124.00
          04/30/2008      119.00
          05/01/2008      115.00
          05/02/2008      105.00
          05/03/2008       96.00
          05/04/2008       96.80
          05/05/2008      107.00
          05/06/2008      124.00
          05/07/2008      133.00
          05/08/2008      159.00
          05/09/2008      186.00
          05/10/2008      199.00
          05/11/2008      201.00
          05/12/2008      203.00
          05/13/2008      217.00
          05/14/2008      217.00
          05/15/2008      212.00
          05/16/2008      192.00
          05/17/2008      150.00
          05/18/2008      139.00
          05/19/2008      147.00
          05/20/2008      144.00
          05/21/2008      145.00
          05/22/2008      163.00
          05/23/2008      168.00
          05/24/2008      169.00
          05/25/2008      164.00
          05/26/2008      151.00
          05/27/2008      137.00
          05/28/2008      137.00
          05/29/2008      148.00
          05/30/2008      146.00
          05/31/2008      148.00
          06/01/2008      141.00
          06/02/2008      119.00
          06/03/2008      103.00
          06/04/2008      103.00
          06/05/2008       91.50
          06/06/2008       87.00
          06/07/2008       89.40
          06/08/2008       86.20
          06/09/2008       84.50
          06/10/2008       81.00
          06/11/2008       71.70
          06/12/2008       70.40
          06/13/2008       69.50
          06/14/2008       70.20
          06/15/2008       74.60
          06/16/2008       79.60
          06/17/2008       80.70
          06/18/2008       81.20
          06/19/2008       80.80
          06/20/2008       91.20
          06/21/2008       96.30
          06/22/2008       90.80
          06/23/2008       86.10
          06/24/2008       81.60
          06/25/2008       79.30
          06/26/2008       83.70
          06/27/2008       84.70
          06/28/2008       85.60
          06/29/2008       93.90
          06/30/2008       86.70
          07/01/2008       58.20
          07/02/2008       65.40
          07/03/2008       60.70
          07/04/2008       50.90
          07/05/2008       40.70
          07/06/2008       28.50
          07/07/2008       18.50
          07/08/2008       18.60
          07/09/2008       17.80
          07/10/2008       15.20
          07/11/2008       15.20
          07/12/2008       15.20
          07/13/2008       15.20
          07/14/2008       15.30
          07/15/2008       17.50
          07/16/2008       18.50
          07/17/2008       25.50
          07/18/2008       31.00
          07/19/2008       36.10
          07/20/2008       40.90
          07/21/2008       29.90
          07/22/2008       19.70
          07/23/2008       15.90
          07/24/2008        6.50
          07/25/2008        6.50
          07/26/2008        6.50
          07/27/2008        7.00
          07/28/2008       12.10
          07/29/2008       18.30
          07/30/2008       21.60
          07/31/2008       21.50
          08/01/2008       17.70
          08/02/2008       14.50
          08/03/2008       14.40
          08/04/2008       15.50
          08/05/2008       18.10
          08/06/2008       23.40
          08/07/2008       28.90
          08/08/2008       30.50
          08/09/2008       33.50
          08/10/2008       36.30
          08/11/2008       34.70
          08/12/2008       34.50
          08/13/2008       49.00
          08/14/2008       52.80
          08/15/2008       40.70
          08/16/2008       37.90
          08/17/2008       40.20
          08/18/2008       25.60
          08/19/2008        6.50
          08/20/2008        6.50
          08/21/2008       11.50
          08/22/2008       11.50
          08/23/2008       11.50
          08/24/2008        9.90
          08/25/2008        5.80
          08/26/2008        3.50
          08/27/2008        1.50
          08/28/2008        0.50
          08/29/2008        2.00
          08/30/2008        3.50
          08/31/2008        3.50
          09/01/2008        4.50
          09/02/2008       13.00
          09/03/2008       31.60
          09/04/2008       28.10
          09/05/2008       35.20
          09/06/2008       35.40
          09/07/2008       29.60
          09/08/2008       19.80
          09/09/2008        5.50
          09/10/2008        5.50
          09/11/2008        5.50
          09/12/2008        5.50
          09/13/2008        5.50
          09/14/2008       10.50
          09/15/2008       15.60
          09/16/2008       10.50
          09/17/2008       15.40
          09/18/2008       15.50
          09/19/2008       13.70
          09/20/2008       10.50
          09/21/2008       10.50
          09/22/2008       13.70
          09/23/2008       15.50
          09/24/2008       15.50
          09/25/2008       15.90
          09/26/2008       15.50
          09/27/2008       15.50
          09/28/2008       15.30
          09/29/2008       15.40
          09/30/2008       24.90
          10/01/2008       24.90
          10/02/2008       20.40
          10/03/2008       20.20
          10/04/2008       20.30
          10/05/2008       20.50
          10/06/2008       20.40
          10/07/2008       20.30
          10/08/2008       20.40
          10/09/2008       20.40
          10/10/2008       20.40
          10/11/2008       20.50
          10/12/2008       10.50
          10/13/2008       10.50
          10/14/2008       10.50
          10/15/2008       10.50
          10/16/2008       10.50
          10/17/2008       10.50
          10/18/2008       10.50
          10/19/2008       10.50
          10/20/2008       10.50
          10/21/2008       10.50
          10/22/2008       10.50
          10/23/2008       10.50
          10/24/2008       10.50
          10/25/2008       10.50
          10/26/2008       10.50
          10/27/2008       10.50
          10/28/2008       10.50
          10/29/2008       10.50
          10/30/2008       10.50
          10/31/2008       10.50
          11/01/2008       10.50
          11/02/2008       10.50
          11/03/2008       10.50
          11/04/2008       21.90
          11/05/2008       35.60
          11/06/2008       32.30
          11/07/2008       30.70
          11/08/2008       30.70
          11/09/2008       28.80
          11/10/2008       23.80
          11/11/2008       23.80
          11/12/2008       26.40
          11/13/2008       45.20
          11/14/2008       46.00
          11/15/2008       26.90
          11/16/2008       16.80
          11/17/2008       22.80
          11/18/2008       25.50
          11/19/2008       17.90
          11/20/2008       20.40
          11/21/2008       25.30
          11/22/2008       40.70
          11/23/2008       41.70
          11/24/2008       25.60
          11/25/2008       20.60
          11/26/2008       17.90
          11/27/2008       15.40
          11/28/2008       15.40
          11/29/2008       20.40
          11/30/2008       28.10
          12/01/2008       29.10
          12/02/2008       25.60
          12/03/2008       27.00
          12/04/2008       24.60
          12/05/2008       23.10
          12/06/2008       25.50
          12/07/2008       25.60
          12/08/2008       25.60
          12/09/2008       25.70
          12/10/2008       24.10
          12/11/2008       26.10
          12/12/2008       25.40
          12/13/2008       26.70
          12/14/2008       29.20
          12/15/2008       28.70
          12/16/2008       28.70
          12/17/2008       29.20
          12/18/2008       31.00
          12/19/2008       30.70
          12/20/2008       25.90
          12/21/2008       22.50
          12/22/2008       24.10
          12/23/2008       20.80
          12/24/2008       17.40
          12/25/2008       21.80
          12/26/2008       26.40
          12/27/2008       28.40
          12/28/2008       29.40
          12/29/2008       29.20
          12/30/2008       25.60
          12/31/2008       20.20
          01/01/2009       80.10
          01/02/2009       85.00
          01/03/2009       93.60
          01/04/2009      106.00
          01/05/2009      106.20
          01/06/2009      102.20
          01/07/2009       97.00
          01/08/2009      100.50
          01/09/2009      104.60
          01/10/2009      120.30
          01/11/2009      143.10
          01/12/2009      139.60
          01/13/2009      136.30
          01/14/2009      140.70
          01/15/2009      141.30
          01/16/2009      124.30
          01/17/2009      126.30
          01/18/2009      127.80
          01/19/2009      124.90
          01/20/2009      119.30
          01/21/2009      100.80
          01/22/2009       98.10
          01/23/2009       90.70
          01/24/2009       95.70
          01/25/2009       98.40
          01/26/2009       97.90
          01/27/2009       96.40
          01/28/2009       94.70
          01/29/2009       99.40
          01/30/2009      101.60
          01/31/2009       96.00
          02/01/2009       88.40
          02/02/2009       66.20
          02/03/2009       69.20
          02/04/2009       59.60
          02/05/2009       55.70
          02/06/2009       65.00
          02/07/2009       63.90
          02/08/2009       60.10
          02/09/2009       59.40
          02/10/2009       57.30
          02/11/2009       55.00
          02/12/2009       56.10
          02/13/2009       58.90
          02/14/2009       55.10
          02/15/2009       54.90
          02/16/2009       57.10
          02/17/2009       56.80
          02/18/2009       51.20
          02/19/2009       46.00
          02/20/2009       42.60
          02/21/2009       43.70
          02/22/2009       44.90
          02/23/2009       46.90
          02/24/2009       45.40
          02/25/2009       42.40
          02/26/2009       38.10
          02/27/2009       46.20
          02/28/2009       51.80
          03/01/2009       51.70
          03/02/2009       65.70
          03/03/2009       69.40
          03/04/2009       70.00
          03/05/2009       74.80
          03/06/2009       77.90
          03/07/2009       85.30
          03/08/2009       86.90
          03/09/2009       89.80
          03/10/2009       91.80
          03/11/2009      100.20
          03/12/2009       94.10
          03/13/2009       82.60
          03/14/2009       83.60
          03/15/2009       85.60
          03/16/2009       83.10
          03/17/2009       85.80
          03/18/2009       91.70
          03/19/2009       98.70
          03/20/2009      110.60
          03/21/2009      141.30
          03/22/2009      172.90
          03/23/2009      181.40
          03/24/2009      183.60
          03/25/2009      180.40
          03/26/2009      186.50
          03/27/2009      199.80
          03/28/2009      213.00
          03/29/2009      240.60
          03/30/2009      262.00
          03/31/2009      256.50
          04/01/2009      259.40
          04/02/2009      276.30
          04/03/2009      283.60
          04/04/2009      281.00
          04/05/2009      280.40
          04/06/2009      281.90
          04/07/2009      268.60
          04/08/2009      246.50
          04/09/2009      233.60
          04/10/2009      233.90
          04/11/2009      222.80
          04/12/2009      218.80
          04/13/2009      218.70
          04/14/2009      211.50
          04/15/2009      212.40
          04/16/2009      231.00
          04/17/2009      245.60
          04/18/2009      247.50
          04/19/2009      227.30
          04/20/2009      195.60
          04/21/2009      207.70
          04/22/2009      218.40
          04/23/2009      212.50
          04/24/2009      220.90
          04/25/2009      253.00
          04/26/2009      258.10
          04/27/2009      259.80
          04/28/2009      263.10
          04/29/2009      260.80
          04/30/2009      260.00
          05/01/2009      267.60
          05/02/2009      275.90
          05/03/2009      274.70
          05/04/2009      270.40
          05/05/2009      251.60
          05/06/2009      242.10
          05/07/2009      224.90
          05/08/2009      230.30
          05/09/2009      226.30
          05/10/2009      228.60
          05/11/2009      220.50
          05/12/2009      201.00
          05/13/2009      198.00
          05/14/2009      180.70
          05/15/2009      180.90
          05/16/2009      180.80
          05/17/2009      179.90
          05/18/2009      160.30
          05/19/2009      147.30
          05/20/2009      141.70
          05/21/2009      132.70
          05/22/2009      117.50
          05/23/2009      115.60
          05/24/2009      114.90
          05/25/2009      102.90
          05/26/2009       73.90
          05/27/2009       68.20
          05/28/2009       62.10
          05/29/2009       44.80
          05/30/2009       35.20
          05/31/2009       25.80
          06/01/2009       22.30
          06/02/2009       22.00
          06/03/2009       22.60
          06/04/2009       19.30
          06/05/2009       27.90
          06/06/2009       40.10
          06/07/2009       40.10
          06/08/2009       35.10
          06/09/2009       42.50
          06/10/2009       33.70
          06/11/2009       48.60
          06/12/2009       61.70
          06/13/2009       73.20
          06/14/2009       81.30
          06/15/2009       73.80
          06/16/2009       70.90
          06/17/2009       82.00
          06/18/2009       80.10
          06/19/2009       79.50
          06/20/2009       98.20
          06/21/2009       92.90
          06/22/2009       75.40
          06/23/2009       75.40
          06/24/2009       70.20
          06/25/2009       62.00
          06/26/2009       57.60
          06/27/2009       60.90
          06/28/2009       60.40
          06/29/2009       58.50
          06/30/2009       57.10
          07/01/2009       51.40
          07/02/2009       50.40
          07/03/2009       54.40
          07/04/2009       64.20
          07/05/2009       70.60
          07/06/2009       70.60
          07/07/2009       68.50
          07/08/2009       67.40
          07/09/2009       70.60
          07/10/2009       69.50
          07/11/2009       64.80
          07/12/2009       59.90
          07/13/2009       60.90
          07/14/2009       60.20
          07/15/2009       54.80
          07/16/2009       58.00
          07/17/2009       65.00
          07/18/2009       69.90
          07/19/2009       68.80
          07/20/2009       64.70
          07/21/2009       61.30
          07/22/2009       60.90
          07/23/2009       66.90
          07/24/2009       78.30
          07/25/2009       95.70
          07/26/2009       93.20
          07/27/2009       88.20
          07/28/2009       87.70
          07/29/2009       80.50
          07/30/2009       75.20
          07/31/2009       76.70
          08/01/2009       86.40
          08/02/2009       82.80
          08/03/2009       79.10
          08/04/2009       75.20
          08/05/2009       77.30
          08/06/2009       81.30
          08/07/2009       82.30
          08/08/2009       85.60
          08/09/2009       83.20
          08/10/2009       80.50
          08/11/2009       80.10
          08/12/2009       83.60
          08/13/2009       85.00
          08/14/2009       90.60
          08/15/2009       95.30
          08/16/2009       95.50
          08/17/2009       95.80
          08/18/2009       99.40
          08/19/2009       94.40
          08/20/2009       91.30
          08/21/2009       93.30
          08/22/2009       95.40
          08/23/2009       92.50
          08/24/2009       81.70
          08/25/2009       77.90
          08/26/2009       75.40
          08/27/2009       70.60
          08/28/2009       81.20
          08/29/2009       90.40
          08/30/2009       80.60
          08/31/2009       62.70
          09/01/2009       50.20
          09/02/2009       42.90
          09/03/2009       45.10
          09/04/2009       44.80
          09/05/2009       52.70
          09/06/2009       57.60
          09/07/2009       60.20
          09/08/2009       54.20
          09/09/2009       43.40
          09/10/2009       19.10
          09/11/2009       12.50
          09/12/2009       17.60
          09/13/2009       22.40
          09/14/2009       25.00
          09/15/2009       23.60
          09/16/2009       22.80
          09/17/2009       20.00
          09/18/2009       21.30
          09/19/2009       27.80
          09/20/2009       27.90
          09/21/2009       25.00
          09/22/2009       32.30
          09/23/2009       38.10
          09/24/2009       20.30
          09/25/2009       20.30
          09/26/2009       20.40
          09/27/2009       20.50
          09/28/2009       20.50
          09/29/2009       20.50
          09/30/2009       19.40
          10/01/2009       17.70
          10/02/2009       17.50
          10/03/2009       17.10
          10/04/2009       18.00
          10/05/2009       17.60
          10/06/2009       21.90
          10/07/2009       35.60
          10/08/2009       30.60
          10/09/2009       28.10
          10/10/2009       32.00
          10/11/2009       37.00
          10/12/2009       25.40
          10/13/2009       30.30
          10/14/2009       35.60
          10/15/2009       33.50
          10/16/2009       30.60
          10/17/2009       32.00
          10/18/2009       34.10
          10/19/2009       36.40
          10/20/2009       41.30
          10/21/2009       42.60
          10/22/2009       49.10
          10/23/2009       53.20
          10/24/2009       50.40
          10/25/2009       46.30
          10/26/2009       38.10
          10/27/2009       25.80
          10/28/2009       25.60
          10/29/2009       21.50
          10/30/2009       19.10
          10/31/2009       23.10
          11/01/2009       25.50
          11/02/2009       25.50
          11/03/2009       27.70
          11/04/2009       31.70
          11/05/2009       34.10
          11/06/2009       35.60
          11/07/2009       38.10
          11/08/2009       40.40
          11/09/2009       38.10
          11/10/2009       35.80
          11/11/2009       35.10
          11/12/2009       30.50
          11/13/2009       25.70
          11/14/2009       23.70
          11/15/2009       27.80
          11/16/2009       40.70
          11/17/2009       49.60
          11/18/2009       36.00
          11/19/2009       35.80
          11/20/2009       38.00
          11/21/2009       38.20
          11/22/2009       43.20
          11/23/2009       38.40
          11/24/2009       27.20
          11/25/2009       25.70
          11/26/2009       23.20
          11/27/2009       18.40
          11/28/2009       15.60
          11/29/2009       15.60
          11/30/2009       15.60
          12/01/2009       13.40
          12/02/2009       11.50
          12/03/2009       11.50
          12/04/2009       11.50
          12/05/2009       11.50
          12/06/2009       13.40
          12/07/2009       15.40
          12/08/2009       17.30
          12/09/2009       23.90
          12/10/2009       17.90
          12/11/2009       17.60
          12/12/2009       15.50
          12/13/2009       13.60
          12/14/2009       13.50
          12/15/2009       13.50
          12/16/2009       13.80
          12/17/2009       13.50
          12/18/2009       13.50
          12/19/2009       13.50
          12/20/2009       13.50
          12/21/2009       13.30
          12/22/2009       11.50
          12/23/2009       11.50
          12/24/2009       11.50
          12/25/2009       11.50
          12/26/2009       11.50
          12/27/2009       11.50
          12/28/2009       11.50
          12/29/2009       11.50
          12/30/2009       11.50
          12/31/2009       12.50
          01/01/2010       13.50
          01/02/2010       13.20
          01/03/2010       12.00
          01/04/2010       11.50
          01/05/2010       11.50
          01/06/2010       13.40
          01/07/2010       17.90
          01/08/2010       20.80
          01/09/2010       19.50
          01/10/2010       18.80
          01/11/2010       16.40
          01/12/2010       14.40
          01/13/2010       12.40
          01/14/2010       11.50
          01/15/2010       11.50
          01/16/2010       11.50
          01/17/2010       11.50
          01/18/2010       11.50
          01/19/2010       12.30
          01/20/2010       16.70
          01/21/2010       20.50
          01/22/2010       21.70
          01/23/2010       22.50
          01/24/2010       23.70
          01/25/2010       28.80
          01/26/2010       32.10
          01/27/2010       55.70
          01/28/2010       40.70
          01/29/2010       28.10
          01/30/2010       30.50
          01/31/2010       33.20
          02/01/2010       32.30
          02/02/2010       26.70
          02/03/2010       20.60
          02/04/2010       15.50
          02/05/2010       15.50
          02/06/2010       15.00
          02/07/2010       14.40
          02/08/2010       14.30
          02/09/2010       12.50
          02/10/2010       12.30
          02/11/2010       11.50
          02/12/2010       11.50
          02/13/2010       11.50
          02/14/2010       12.50
          02/15/2010       13.50
          02/16/2010       13.50
          02/17/2010       12.50
          02/18/2010       11.30
          02/19/2010       10.50
          02/20/2010       10.50
          02/21/2010       10.50
          02/22/2010       10.50
          02/23/2010       10.00
          02/24/2010        9.50
          02/25/2010        9.50
          02/26/2010       10.00
          02/27/2010       13.20
          02/28/2010       15.50
          03/01/2010       15.40
          03/02/2010       17.00
          03/03/2010       18.90
          03/04/2010       23.40
          03/05/2010       29.80
          03/06/2010       32.90
          03/07/2010       46.10
          03/08/2010       33.40
          03/09/2010       33.40
          03/10/2010       30.10
          03/11/2010       26.30
          03/12/2010       33.50
          03/13/2010       42.00
          03/14/2010       41.70
          03/15/2010       39.60
          03/16/2010       39.50
          03/17/2010       32.00
          03/18/2010       29.70
          03/19/2010       29.50
          03/20/2010       31.20
          03/21/2010       34.20
          03/22/2010       42.20
          03/23/2010       45.50
          03/24/2010       39.40
          03/25/2010       41.50
          03/26/2010       49.10
          03/27/2010       61.00
          03/28/2010       53.60
          03/29/2010       47.50
          03/30/2010       47.30
          03/31/2010       53.00
          04/01/2010       59.40
          04/02/2010       69.90
          04/03/2010       84.90
          04/04/2010       78.80
          04/05/2010       81.40
          04/06/2010      102.00
          04/07/2010      119.00
          04/08/2010      122.00
          04/09/2010      124.00
          04/10/2010      136.00
          04/11/2010      136.00
          04/12/2010      125.00
          04/13/2010       76.80
          04/14/2010       43.10
          04/15/2010       19.90
          04/16/2010       20.60
          04/17/2010       20.60
          04/18/2010       20.50
          04/19/2010       20.50
          04/20/2010       18.40
          04/21/2010       18.40
          04/22/2010       16.90
          04/23/2010       15.70
          04/24/2010       15.60
          04/25/2010       15.60
          04/26/2010       18.50
          04/27/2010       26.60
          04/28/2010       47.00
          04/29/2010       72.00
          04/30/2010      111.00
          05/01/2010      154.00
          05/02/2010      172.00
          05/03/2010      179.00
          05/04/2010      209.00
          05/05/2010      223.00
          05/06/2010      258.00
          05/07/2010      302.00
          05/08/2010      318.00
          05/09/2010      330.00
          05/10/2010      356.00
          05/11/2010      376.00
          05/12/2010      369.00
          05/13/2010      393.00
          05/14/2010      402.00
          05/15/2010      400.00
          05/16/2010      388.00
          05/17/2010      336.00
          05/18/2010      274.00
          05/19/2010      199.00
          05/20/2010      162.00
          05/21/2010      124.00
          05/22/2010      105.00
          05/23/2010       99.70
          05/24/2010      104.00
          05/25/2010      116.00
          05/26/2010      121.00
          05/27/2010      123.00
          05/28/2010      133.00
          05/29/2010      155.00
          05/30/2010      169.00
          05/31/2010      171.00
          06/01/2010      168.00
          06/02/2010      161.00
          06/03/2010      159.00
          06/04/2010      155.00
          06/05/2010      157.00
          06/06/2010      152.00
          06/07/2010      141.00
          06/08/2010       96.20
          06/09/2010       35.40
          06/10/2010       35.60
          06/11/2010       39.90
          06/12/2010       36.30
          06/13/2010       33.00
          06/14/2010       40.50
          06/15/2010       53.30
          06/16/2010       57.40
          06/17/2010       56.60
          06/18/2010       55.30
          06/19/2010       55.40
          06/20/2010       55.10
          06/21/2010       58.10
          06/22/2010       72.10
          06/23/2010      100.00
          06/24/2010      107.00
          06/25/2010      118.00
          06/26/2010      111.00
          06/27/2010      112.00
          06/28/2010       98.50
          06/29/2010       64.40
          06/30/2010       21.60
          07/01/2010       18.20
          07/02/2010       16.60
          07/03/2010       16.40
          07/04/2010       16.30
          07/05/2010       16.50
          07/06/2010       16.40
          07/07/2010      114.00
          07/08/2010      651.00
          07/09/2010     1220.00
          07/10/2010     1310.00
          07/11/2010      559.00
          07/12/2010      445.00
          07/13/2010      940.00
          07/14/2010     1580.00
          07/15/2010     1860.00
          07/16/2010     1800.00
          07/17/2010     1790.00
          07/18/2010     1800.00
          07/19/2010     1790.00
          07/20/2010     1800.00
          07/21/2010     1910.00
          07/22/2010     1930.00
          07/23/2010     1810.00
          07/24/2010     1790.00
          07/25/2010     1780.00
          07/26/2010     1770.00
          07/27/2010     1760.00
          07/28/2010     1660.00
          07/29/2010     1520.00
          07/30/2010     1390.00
          07/31/2010     1360.00
          08/01/2010     1330.00
          08/02/2010     1280.00
          08/03/2010      863.00
          08/04/2010      825.00
          08/05/2010      822.00
          08/06/2010      824.00
          08/07/2010      816.00
          08/08/2010      823.00
          08/09/2010      815.00
          08/10/2010      804.00
          08/11/2010      800.00
          08/12/2010      792.00
          08/13/2010      761.00
          08/14/2010      691.00
          08/15/2010      559.00
          08/16/2010      437.00
          08/17/2010      248.00
          08/18/2010      216.00
          08/19/2010      199.00
          08/20/2010       71.10
          08/21/2010       40.60
          08/22/2010       36.30
          08/23/2010       34.40
          08/24/2010       34.80
          08/25/2010       44.00
          08/26/2010       41.50
          08/27/2010       39.40
          08/28/2010       41.30
          08/29/2010       41.00
          08/30/2010       41.00
          08/31/2010       40.90
          09/01/2010       41.80
          09/02/2010       42.10
          09/03/2010       42.90
          09/04/2010       42.90
          09/05/2010       55.90
          09/06/2010       72.40
          09/07/2010       91.10
          09/08/2010      115.00
          09/09/2010      116.00
          09/10/2010      117.00
          09/11/2010      116.00
          09/12/2010      115.00
          09/13/2010      118.00
          09/14/2010      137.00
          09/15/2010      214.00
          09/16/2010      229.00
          09/17/2010      232.00
          09/18/2010      234.00
          09/19/2010      234.00
          09/20/2010      235.00
          09/21/2010      236.00
          09/22/2010      283.00
          09/23/2010      319.00
          09/24/2010      393.00
          09/25/2010      432.00
          09/26/2010      430.00
          09/27/2010      430.00
          09/28/2010      429.00
          09/29/2010      428.00
          09/30/2010      427.00
          10/01/2010      428.00
          10/02/2010      431.00
          10/03/2010      431.00
          10/04/2010      430.00
          10/05/2010      429.00
          10/06/2010      427.00
          10/07/2010      428.00
          10/08/2010      432.00
          10/09/2010      434.00
          10/10/2010      431.00
          10/11/2010      424.00
          10/12/2010      424.00
          10/13/2010      424.00
          10/14/2010      423.00
          10/15/2010      394.00
          10/16/2010      309.00
          10/17/2010      310.00
          10/18/2010      308.00
          10/19/2010      300.00
          10/20/2010      274.00
          10/21/2010      238.00
          10/22/2010      194.00
          10/23/2010      101.00
          10/24/2010      102.00
          10/25/2010       97.10
          10/26/2010       99.40
          10/27/2010      103.00
          10/28/2010      124.00
          10/29/2010      177.00
          10/30/2010      187.00
          10/31/2010      189.00
          11/01/2010      182.00
          11/02/2010      187.00
          11/03/2010      185.00
          11/04/2010      183.00
          11/05/2010      149.00
          11/06/2010       70.40
          11/07/2010       63.00
          11/08/2010       59.20
          11/09/2010       60.60
          11/10/2010       59.80
          11/11/2010       59.40
          11/12/2010       55.50
          11/13/2010       43.30
          11/14/2010       43.80
          11/15/2010       42.60
          11/16/2010       42.30
          11/17/2010       34.80
          11/18/2010       39.10
          11/19/2010       41.20
          11/20/2010       41.80
          11/21/2010       44.20
          11/22/2010       44.90
          11/23/2010       38.30
          11/24/2010       37.20
          11/25/2010       37.10
          11/26/2010       39.00
          11/27/2010       38.20
          11/28/2010       39.00
          11/29/2010       38.50
          11/30/2010       41.20
          12/01/2010       38.50
          12/02/2010       32.10
          12/03/2010       33.00
          12/04/2010       33.50
          12/05/2010       33.80
          12/06/2010       34.00
          12/07/2010       34.60
          12/08/2010       38.00
          12/09/2010       38.50
          12/10/2010       44.80
          12/11/2010       71.70
          12/12/2010       70.60
          12/13/2010       74.70
          12/14/2010       93.10
          12/15/2010       94.70
          12/16/2010      112.00
          12/17/2010      139.00
          12/18/2010      168.00
          12/19/2010      186.00
          12/20/2010      212.00
          12/21/2010      230.00
          12/22/2010      239.00
          12/23/2010      240.00
          12/24/2010      244.00
          12/25/2010      252.00
          12/26/2010      252.00
          12/27/2010      252.00
          12/28/2010      253.00
          12/29/2010      253.00
          12/30/2010      259.00
          12/31/2010      276.00
          01/01/2011      277.00
          01/02/2011      285.00
          01/03/2011      279.00
          01/04/2011      243.00
          01/05/2011      236.00
          01/06/2011      225.00
          01/07/2011      209.00
          01/08/2011      191.00
          01/09/2011      179.00
          01/10/2011      170.00
          01/11/2011      177.00
          01/12/2011      167.00
          01/13/2011      157.00
          01/14/2011      147.00
          01/15/2011      125.00
          01/16/2011      107.00
          01/17/2011       77.70
          01/18/2011       49.10
          01/19/2011       47.20
          01/20/2011       42.90
          01/21/2011       26.90
          01/22/2011       27.80
          01/23/2011       30.30
          01/24/2011       29.40
          01/25/2011       52.90
          01/26/2011       88.20
          01/27/2011       89.50
          01/28/2011      107.00
          01/29/2011      156.00
          01/30/2011      158.00
          01/31/2011      151.00
          02/01/2011       73.30
          02/02/2011      106.00
          02/03/2011      140.00
          02/04/2011      153.00
          02/05/2011      112.00
          02/06/2011       39.20
          02/07/2011       35.20
          02/08/2011       34.90
          02/09/2011       34.60
          02/10/2011       27.50
          02/11/2011       35.20
          02/12/2011       55.20
          02/13/2011       54.70
          02/14/2011       57.30
          02/15/2011       72.90
          02/16/2011       90.90
          02/17/2011       91.40
          02/18/2011       81.90
          02/19/2011       62.40
          02/20/2011       57.10
          02/21/2011       50.10
          02/22/2011       50.10
          02/23/2011       52.50
          02/24/2011       54.30
          02/25/2011       71.30
          02/26/2011       70.80
          02/27/2011       85.70
          02/28/2011       97.90
          03/01/2011       93.30
          03/02/2011       60.60
          03/03/2011       55.10
          03/04/2011       53.20
          03/05/2011       47.70
          03/06/2011       46.30
          03/07/2011       48.40
          03/08/2011       59.20
          03/09/2011       59.30
          03/10/2011       61.40
          03/11/2011       79.30
          03/12/2011       75.30
          03/13/2011       74.40
          03/14/2011       70.80
          03/15/2011       68.20
          03/16/2011       52.70
          03/17/2011       53.60
          03/18/2011       56.70
          03/19/2011       63.40
          03/20/2011       63.10
          03/21/2011       63.20
          03/22/2011       65.00
          03/23/2011       64.40
          03/24/2011       64.30
          03/25/2011       67.20
          03/26/2011       74.60
          03/27/2011      101.00
          03/28/2011       91.90
          03/29/2011       99.40
          03/30/2011      107.00
          03/31/2011      114.00
          04/01/2011      132.00
          04/02/2011      143.00
          04/03/2011      140.00
          04/04/2011      136.00
          04/05/2011      137.00
          04/06/2011      157.00
          04/07/2011      191.00
          04/08/2011      242.00
          04/09/2011      265.00
          04/10/2011      269.00
          04/11/2011      272.00
          04/12/2011      273.00
          04/13/2011      302.00
          04/14/2011      324.00
          04/15/2011      347.00
          04/16/2011      348.00
          04/17/2011      348.00
          04/18/2011      343.00
          04/19/2011      316.00
          04/20/2011      315.00
          04/21/2011      317.00
          04/22/2011      329.00
          04/23/2011      344.00
          04/24/2011      340.00
          04/25/2011      322.00
          04/26/2011      300.00
          04/27/2011      287.00
          04/28/2011      283.00
          04/29/2011      287.00
          04/30/2011      294.00
          05/01/2011      292.00
          05/02/2011      273.00
          05/03/2011      257.00
          05/04/2011      254.00
          05/05/2011      250.00
          05/06/2011      246.00
          05/07/2011      243.00
          05/08/2011      239.00
          05/09/2011      249.00
          05/10/2011      239.00
          05/11/2011      244.00
          05/12/2011      250.00
          05/13/2011      256.00
          05/14/2011      250.00
          05/15/2011      251.00
          05/16/2011      250.00
          05/17/2011      240.00
          05/18/2011      218.00
          05/19/2011      206.00
          05/20/2011      194.00
          05/21/2011      199.00
          05/22/2011      194.00
          05/23/2011      183.00
          05/24/2011      173.00
          05/25/2011      165.00
          05/26/2011      169.00
          05/27/2011      165.00
          05/28/2011      163.00
          05/29/2011      155.00
          05/30/2011      157.00
          05/31/2011      150.00
          06/01/2011      141.00
          06/02/2011      130.00
          06/03/2011      115.00
          06/04/2011      112.00
          06/05/2011      106.00
          06/06/2011      105.00
          06/07/2011       98.80
          06/08/2011      105.00
          06/09/2011      100.00
          06/10/2011      110.00
          06/11/2011      113.00
          06/12/2011      111.00
          06/13/2011      105.00
          06/14/2011      104.00
          06/15/2011      101.00
          06/16/2011      101.00
          06/17/2011      105.00
          06/18/2011      110.00
          06/19/2011      106.00
          06/20/2011      114.00
          06/21/2011      123.00
          06/22/2011      124.00
          06/23/2011       99.00
          06/24/2011       58.50
          06/25/2011       33.70
          06/26/2011       26.00
          06/27/2011       26.00
          06/28/2011       25.50
          06/29/2011       23.80
          06/30/2011       19.00
          07/01/2011       19.20
          07/02/2011       19.30
          07/03/2011       19.50
          07/04/2011       20.00
          07/05/2011       19.70
          07/06/2011       20.00
          07/07/2011       25.60
          07/08/2011       57.00
          07/09/2011       68.70
          07/10/2011       94.60
          07/11/2011       64.80
          07/12/2011       49.30
          07/13/2011       56.80
          07/14/2011       58.80
          07/15/2011       79.50
          07/16/2011       98.50
          07/17/2011       92.10
          07/18/2011       83.40
          07/19/2011       83.70
          07/20/2011       78.50
          07/21/2011       70.20
          07/22/2011       67.40
          07/23/2011       68.30
          07/24/2011       72.80
          07/25/2011       73.80
          07/26/2011       72.40
          07/27/2011       69.80
          07/28/2011       67.60
          07/29/2011       66.70
          07/30/2011       64.10
          07/31/2011       63.50
          08/01/2011       66.80
          08/02/2011       73.70
          08/03/2011       96.20
          08/04/2011       97.40
          08/05/2011       78.50
          08/06/2011       77.60
          08/07/2011       79.10
          08/08/2011       81.90
          08/09/2011       91.20
          08/10/2011       96.50
          08/11/2011       87.50
          08/12/2011       90.20
          08/13/2011       90.90
          08/14/2011       90.20
          08/15/2011       90.40
          08/16/2011       87.90
          08/17/2011       85.30
          08/18/2011       84.00
          08/19/2011       80.20
          08/20/2011       82.20
          08/21/2011       84.20
          08/22/2011       82.20
          08/23/2011       79.20
          08/24/2011       78.40
          08/25/2011       72.60
          08/26/2011       68.50
          08/27/2011       66.20
          08/28/2011       69.80
          08/29/2011       69.90
          08/30/2011       63.20
          08/31/2011       53.70
          09/01/2011       41.20
          09/02/2011       39.00
          09/03/2011       52.50
          09/04/2011       59.30
          09/05/2011       59.60
          09/06/2011       57.90
          09/07/2011       58.90
          09/08/2011       65.10
          09/09/2011       71.30
          09/10/2011       83.20
          09/11/2011       90.90
          09/12/2011       86.00
          09/13/2011       70.50
          09/14/2011       69.10
          09/15/2011       66.90
          09/16/2011       68.80
          09/17/2011       87.50
          09/18/2011       74.30
          09/19/2011       58.20
          09/20/2011       61.90
          09/21/2011       70.30
          09/22/2011       71.30
          09/23/2011       79.30
          09/24/2011       84.10
          09/25/2011       75.10
          09/26/2011       73.40
          09/27/2011       71.50
          09/28/2011       67.40
          09/29/2011       61.30
          09/30/2011       62.40
          10/01/2011       71.30
          10/02/2011       73.70
          10/03/2011       76.30
          10/04/2011       69.50
          10/05/2011       62.90
          10/06/2011       60.90
          10/07/2011       60.50
          10/08/2011       61.90
          10/09/2011       64.60
          10/10/2011       61.90
          10/11/2011       55.60
          10/12/2011       48.60
          10/13/2011       44.40
          10/14/2011       45.70
          10/15/2011       52.90
          10/16/2011       49.00
          10/17/2011       45.70
          10/18/2011       43.40
          10/19/2011       46.40
          10/20/2011       52.50
          10/21/2011       58.60
          10/22/2011       63.70
          10/23/2011       63.30
          10/24/2011       66.10
          10/25/2011       82.40
          10/26/2011       82.90
          10/27/2011       81.40
          10/28/2011       89.90
          10/29/2011       66.90
          10/30/2011       63.00
          10/31/2011       63.20
          11/01/2011       61.30
          11/02/2011       55.50
          11/03/2011       49.90
          11/04/2011       46.00
          11/05/2011       50.50
          11/06/2011       57.50
          11/07/2011       56.70
          11/08/2011       52.10
          11/09/2011       47.00
          11/10/2011       46.40
          11/11/2011       45.50
          11/12/2011       44.70
          11/13/2011       46.70
          11/14/2011       46.40
          11/15/2011       45.90
          11/16/2011       46.30
          11/17/2011       46.80
          11/18/2011       47.20
          11/19/2011       47.60
          11/20/2011       48.20
          11/21/2011       46.00
          11/22/2011       42.30
          11/23/2011       42.80
          11/24/2011       45.50
          11/25/2011       48.20
          11/26/2011       52.20
          11/27/2011       47.80
          11/28/2011       45.10
          11/29/2011       40.70
          11/30/2011       36.50
          12/01/2011       42.20
          12/02/2011       57.40
          12/03/2011       57.20
          12/04/2011       51.80
          12/05/2011       47.30
          12/06/2011       46.10
          12/07/2011       43.00
          12/08/2011       43.90
          12/09/2011       44.00
          12/10/2011       44.60
          12/11/2011       43.30
          12/12/2011       39.50
          12/13/2011       34.40
          12/14/2011       31.50
          12/15/2011       26.20
          12/16/2011       22.90
          12/17/2011       20.40
          12/18/2011       23.30
          12/19/2011       21.60
          12/20/2011       22.10
          12/21/2011       22.70
          12/22/2011       29.40
          12/23/2011       71.00
          12/24/2011       88.20
          12/25/2011       90.20
          12/26/2011      100.00
          12/27/2011      123.00
          12/28/2011      162.00
          12/29/2011      189.00
          12/30/2011      211.00
          12/31/2011      229.00