RIO GRANDE NEAR SAN BENITO, TEXAS AND RAMIREZ, TAMAULIPAS
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1952          NR
          01/02/1952          NR
          01/03/1952          NR
          01/04/1952          NR
          01/05/1952          NR
          01/06/1952          NR
          01/07/1952          NR
          01/08/1952          NR
          01/09/1952          NR
          01/10/1952          NR
          01/11/1952          NR
          01/12/1952          NR
          01/13/1952          NR
          01/14/1952          NR
          01/15/1952          NR
          01/16/1952          NR
          01/17/1952          NR
          01/18/1952          NR
          01/19/1952          NR
          01/20/1952          NR
          01/21/1952          NR
          01/22/1952          NR
          01/23/1952          NR
          01/24/1952          NR
          01/25/1952          NR
          01/26/1952          NR
          01/27/1952          NR
          01/28/1952          NR
          01/29/1952          NR
          01/30/1952          NR
          01/31/1952          NR
          02/01/1952          NR
          02/02/1952          NR
          02/03/1952          NR
          02/04/1952          NR
          02/05/1952          NR
          02/06/1952          NR
          02/07/1952          NR
          02/08/1952          NR
          02/09/1952          NR
          02/10/1952          NR
          02/11/1952          NR
          02/12/1952          NR
          02/13/1952          NR
          02/14/1952          NR
          02/15/1952          NR
          02/16/1952          NR
          02/17/1952          NR
          02/18/1952          NR
          02/19/1952          NR
          02/20/1952          NR
          02/21/1952          NR
          02/22/1952          NR
          02/23/1952          NR
          02/24/1952          NR
          02/25/1952          NR
          02/26/1952          NR
          02/27/1952          NR
          02/28/1952          NR
          02/29/1952          NR
          03/01/1952          NR
          03/02/1952          NR
          03/03/1952          NR
          03/04/1952          NR
          03/05/1952          NR
          03/06/1952          NR
          03/07/1952          NR
          03/08/1952          NR
          03/09/1952          NR
          03/10/1952          NR
          03/11/1952          NR
          03/12/1952          NR
          03/13/1952          NR
          03/14/1952          NR
          03/15/1952          NR
          03/16/1952          NR
          03/17/1952          NR
          03/18/1952          NR
          03/19/1952          NR
          03/20/1952          NR
          03/21/1952          NR
          03/22/1952          NR
          03/23/1952          NR
          03/24/1952          NR
          03/25/1952          NR
          03/26/1952          NR
          03/27/1952          NR
          03/28/1952          NR
          03/29/1952          NR
          03/30/1952          NR
          03/31/1952          NR
          04/01/1952          NR
          04/02/1952          NR
          04/03/1952          NR
          04/04/1952          NR
          04/05/1952          NR
          04/06/1952          NR
          04/07/1952          NR
          04/08/1952          NR
          04/09/1952          NR
          04/10/1952          NR
          04/11/1952          NR
          04/12/1952          NR
          04/13/1952          NR
          04/14/1952          NR
          04/15/1952          NR
          04/16/1952          NR
          04/17/1952          NR
          04/18/1952          NR
          04/19/1952          NR
          04/20/1952          NR
          04/21/1952          NR
          04/22/1952          NR
          04/23/1952          NR
          04/24/1952          NR
          04/25/1952          NR
          04/26/1952          NR
          04/27/1952          NR
          04/28/1952          NR
          04/29/1952          NR
          04/30/1952          NR
          05/01/1952          NR
          05/02/1952          NR
          05/03/1952          NR
          05/04/1952          NR
          05/05/1952          NR
          05/06/1952          NR
          05/07/1952          NR
          05/08/1952          NR
          05/09/1952          NR
          05/10/1952          NR
          05/11/1952          NR
          05/12/1952          NR
          05/13/1952          NR
          05/14/1952          NR
          05/15/1952          NR
          05/16/1952          NR
          05/17/1952          NR
          05/18/1952          NR
          05/19/1952          NR
          05/20/1952          NR
          05/21/1952          NR
          05/22/1952          NR
          05/23/1952          NR
          05/24/1952          NR
          05/25/1952          NR
          05/26/1952          NR
          05/27/1952          NR
          05/28/1952          NR
          05/29/1952          NR
          05/30/1952          NR
          05/31/1952          NR
          06/01/1952          NR
          06/02/1952          NR
          06/03/1952          NR
          06/04/1952          NR
          06/05/1952          NR
          06/06/1952          NR
          06/07/1952          NR
          06/08/1952          NR
          06/09/1952          NR
          06/10/1952          NR
          06/11/1952          NR
          06/12/1952          NR
          06/13/1952          NR
          06/14/1952          NR
          06/15/1952          NR
          06/16/1952          NR
          06/17/1952          NR
          06/18/1952          NR
          06/19/1952          NR
          06/20/1952          NR
          06/21/1952          NR
          06/22/1952          NR
          06/23/1952          NR
          06/24/1952          NR
          06/25/1952          NR
          06/26/1952          NR
          06/27/1952          NR
          06/28/1952          NR
          06/29/1952          NR
          06/30/1952          NR
          07/01/1952          NR
          07/02/1952          NR
          07/03/1952          NR
          07/04/1952          NR
          07/05/1952          NR
          07/06/1952          NR
          07/07/1952          NR
          07/08/1952          NR
          07/09/1952          NR
          07/10/1952          NR
          07/11/1952          NR
          07/12/1952          NR
          07/13/1952          NR
          07/14/1952          NR
          07/15/1952          NR
          07/16/1952          NR
          07/17/1952          NR
          07/18/1952          NR
          07/19/1952          NR
          07/20/1952          NR
          07/21/1952          NR
          07/22/1952          NR
          07/23/1952          NR
          07/24/1952          NR
          07/25/1952          NR
          07/26/1952          NR
          07/27/1952          NR
          07/28/1952          NR
          07/29/1952          NR
          07/30/1952          NR
          07/31/1952          NR
          08/01/1952          NR
          08/02/1952          NR
          08/03/1952          NR
          08/04/1952          NR
          08/05/1952          NR
          08/06/1952          NR
          08/07/1952          NR
          08/08/1952          NR
          08/09/1952          NR
          08/10/1952          NR
          08/11/1952          NR
          08/12/1952          NR
          08/13/1952          NR
          08/14/1952          NR
          08/15/1952          NR
          08/16/1952          NR
          08/17/1952          NR
          08/18/1952          NR
          08/19/1952          NR
          08/20/1952          NR
          08/21/1952          NR
          08/22/1952          NR
          08/23/1952          NR
          08/24/1952          NR
          08/25/1952          NR
          08/26/1952          NR
          08/27/1952          NR
          08/28/1952          NR
          08/29/1952          NR
          08/30/1952          NR
          08/31/1952          NR
          09/01/1952          NR
          09/02/1952          NR
          09/03/1952          NR
          09/04/1952          NR
          09/05/1952          NR
          09/06/1952          NR
          09/07/1952          NR
          09/08/1952          NR
          09/09/1952          NR
          09/10/1952          NR
          09/11/1952          NR
          09/12/1952          NR
          09/13/1952          NR
          09/14/1952          NR
          09/15/1952          NR
          09/16/1952          NR
          09/17/1952          NR
          09/18/1952          NR
          09/19/1952          NR
          09/20/1952          NR
          09/21/1952          NR
          09/22/1952          NR
          09/23/1952          NR
          09/24/1952          NR
          09/25/1952          NR
          09/26/1952          NR
          09/27/1952          NR
          09/28/1952          NR
          09/29/1952          NR
          09/30/1952          NR
          10/01/1952          NR
          10/02/1952          NR
          10/03/1952          NR
          10/04/1952          NR
          10/05/1952          NR
          10/06/1952          NR
          10/07/1952          NR
          10/08/1952          NR
          10/09/1952          NR
          10/10/1952          NR
          10/11/1952          NR
          10/12/1952          NR
          10/13/1952          NR
          10/14/1952          NR
          10/15/1952          NR
          10/16/1952          NR
          10/17/1952          NR
          10/18/1952          NR
          10/19/1952          NR
          10/20/1952          NR
          10/21/1952          NR
          10/22/1952          NR
          10/23/1952          NR
          10/24/1952          NR
          10/25/1952          NR
          10/26/1952          NR
          10/27/1952          NR
          10/28/1952          NR
          10/29/1952          NR
          10/30/1952          NR
          10/31/1952          NR
          11/01/1952          NR
          11/02/1952          NR
          11/03/1952          NR
          11/04/1952          NR
          11/05/1952          NR
          11/06/1952          NR
          11/07/1952          NR
          11/08/1952          NR
          11/09/1952          NR
          11/10/1952          NR
          11/11/1952          NR
          11/12/1952          NR
          11/13/1952          NR
          11/14/1952          NR
          11/15/1952          NR
          11/16/1952          NR
          11/17/1952          NR
          11/18/1952          NR
          11/19/1952          NR
          11/20/1952          NR
          11/21/1952          NR
          11/22/1952          NR
          11/23/1952          NR
          11/24/1952          NR
          11/25/1952          NR
          11/26/1952        2.33
          11/27/1952        2.20
          11/28/1952        3.31
          11/29/1952        2.33
          11/30/1952          NR
          12/01/1952        1.99
          12/02/1952        1.52
          12/03/1952        1.11
          12/04/1952        2.86
          12/05/1952        1.93
          12/06/1952        2.08
          12/07/1952        1.40
          12/08/1952        1.84
          12/09/1952        2.40
          12/10/1952        2.21
          12/11/1952        1.79
          12/12/1952        2.67
          12/13/1952        2.46
          12/14/1952        0.98
          12/15/1952        0.61
          12/16/1952        2.06
          12/17/1952        3.14
          12/18/1952        3.82
          12/19/1952        1.62
          12/20/1952        1.24
          12/21/1952        2.61
          12/22/1952        2.92
          12/23/1952        3.31
          12/24/1952        3.28
          12/25/1952        0.93
          12/26/1952        1.23
          12/27/1952        1.81
          12/28/1952        4.13
          12/29/1952        3.26
          12/30/1952        3.48
          12/31/1952        3.99
          01/01/1953        4.73
          01/02/1953        2.92
          01/03/1953        2.19
          01/04/1953        2.49
          01/05/1953        1.75
          01/06/1953        2.68
          01/07/1953        3.91
          01/08/1953        5.35
          01/09/1953        4.64
          01/10/1953        4.05
          01/11/1953        2.81
          01/12/1953        1.43
          01/13/1953        2.16
          01/14/1953        4.47
          01/15/1953        3.17
          01/16/1953        3.57
          01/17/1953        2.74
          01/18/1953        4.39
          01/19/1953        2.33
          01/20/1953        2.14
          01/21/1953        2.20
          01/22/1953        2.17
          01/23/1953        1.88
          01/24/1953        2.00
          01/25/1953        2.24
          01/26/1953        2.10
          01/27/1953        2.04
          01/28/1953        3.62
          01/29/1953        2.97
          01/30/1953        2.53
          01/31/1953        1.64
          02/01/1953        2.65
          02/02/1953        2.34
          02/03/1953        2.73
          02/04/1953        5.44
          02/05/1953        4.93
          02/06/1953        3.68
          02/07/1953        3.40
          02/08/1953        2.46
          02/09/1953        2.17
          02/10/1953        1.37
          02/11/1953        2.71
          02/12/1953        4.28
          02/13/1953        3.99
          02/14/1953        2.68
          02/15/1953        2.09
          02/16/1953        2.64
          02/17/1953        2.94
          02/18/1953        3.62
          02/19/1953        3.43
          02/20/1953        2.44
          02/21/1953        0.98
          02/22/1953        2.60
          02/23/1953        4.81
          02/24/1953        4.16
          02/25/1953        4.30
          02/26/1953        4.13
          02/27/1953        4.50
          02/28/1953        5.38
          03/01/1953        3.94
          03/02/1953        4.87
          03/03/1953        2.94
          03/04/1953        4.33
          03/05/1953        4.84
          03/06/1953        3.94
          03/07/1953        3.96
          03/08/1953        3.91
          03/09/1953        4.76
          03/10/1953        3.96
          03/11/1953        3.94
          03/12/1953        4.87
          03/13/1953        4.11
          03/14/1953        3.03
          03/15/1953        2.86
          03/16/1953        3.54
          03/17/1953        3.94
          03/18/1953        5.64
          03/19/1953       10.30
          03/20/1953       12.60
          03/21/1953       10.00
          03/22/1953        7.33
          03/23/1953        6.23
          03/24/1953        5.72
          03/25/1953        5.89
          03/26/1953        4.93
          03/27/1953        4.19
          03/28/1953        4.05
          03/29/1953        5.30
          03/30/1953        7.79
          03/31/1953       13.20
          04/01/1953       10.70
          04/02/1953       13.60
          04/03/1953       13.60
          04/04/1953       15.10
          04/05/1953       13.30
          04/06/1953       18.80
          04/07/1953       24.50
          04/08/1953       20.40
          04/09/1953       11.10
          04/10/1953        7.33
          04/11/1953        5.35
          04/12/1953        4.30
          04/13/1953        2.81
          04/14/1953        1.85
          04/15/1953        2.70
          04/16/1953        2.50
          04/17/1953        2.58
          04/18/1953        2.14
          04/19/1953        2.08
          04/20/1953        2.55
          04/21/1953        2.94
          04/22/1953        2.55
          04/23/1953        2.01
          04/24/1953        2.55
          04/25/1953        2.41
          04/26/1953        3.34
          04/27/1953        2.39
          04/28/1953        2.19
          04/29/1953        2.12
          04/30/1953        1.42
          05/01/1953        1.71
          05/02/1953        1.30
          05/03/1953        0.89
          05/04/1953        1.44
          05/05/1953        1.63
          05/06/1953        1.50
          05/07/1953        1.58
          05/08/1953        0.73
          05/09/1953        1.27
          05/10/1953        0.47
          05/11/1953        0.39
          05/12/1953        0.44
          05/13/1953        0.02
          05/14/1953        0.01
          05/15/1953        0.93
          05/16/1953        1.49
          05/17/1953        1.55
          05/18/1953        5.97
          05/19/1953       14.90
          05/20/1953        8.89
          05/21/1953        7.14
          05/22/1953        8.75
          05/23/1953        6.20
          05/24/1953        8.01
          05/25/1953        6.85
          05/26/1953        8.04
          05/27/1953        7.56
          05/28/1953        5.32
          05/29/1953        2.27
          05/30/1953        2.12
          05/31/1953        1.62
          06/01/1953        0.65
          06/02/1953        0.10
          06/03/1953        0.01
          06/04/1953        0.01
          06/05/1953        0.00
          06/06/1953        0.00
          06/07/1953        0.00
          06/08/1953        0.00
          06/09/1953        0.00
          06/10/1953        0.00
          06/11/1953        0.00
          06/12/1953        0.00
          06/13/1953        0.00
          06/14/1953        0.00
          06/15/1953        0.00
          06/16/1953        0.00
          06/17/1953        0.00
          06/18/1953        0.00
          06/19/1953        0.00
          06/20/1953        0.00
          06/21/1953        0.00
          06/22/1953        0.00
          06/23/1953        0.00
          06/24/1953        0.00
          06/25/1953        0.00
          06/26/1953        0.00
          06/27/1953        0.00
          06/28/1953        0.00
          06/29/1953        0.00
          06/30/1953        0.00
          07/01/1953        0.00
          07/02/1953        0.00
          07/03/1953        0.00
          07/04/1953        0.00
          07/05/1953        0.00
          07/06/1953        0.00
          07/07/1953        0.00
          07/08/1953        0.00
          07/09/1953        0.00
          07/10/1953        0.00
          07/11/1953        0.00
          07/12/1953        0.00
          07/13/1953        0.00
          07/14/1953        0.00
          07/15/1953        0.00
          07/16/1953        0.00
          07/17/1953        0.00
          07/18/1953        0.00
          07/19/1953        0.39
          07/20/1953        0.11
          07/21/1953        0.00
          07/22/1953        0.00
          07/23/1953        0.00
          07/24/1953        0.00
          07/25/1953        0.00
          07/26/1953        0.00
          07/27/1953        0.00
          07/28/1953        0.00
          07/29/1953        0.00
          07/30/1953        0.00
          07/31/1953        0.00
          08/01/1953        0.00
          08/02/1953        0.00
          08/03/1953        0.00
          08/04/1953        0.00
          08/05/1953        0.00
          08/06/1953        0.00
          08/07/1953        0.00
          08/08/1953        0.00
          08/09/1953        0.00
          08/10/1953        0.00
          08/11/1953        0.00
          08/12/1953        0.00
          08/13/1953        0.00
          08/14/1953        0.00
          08/15/1953        0.00
          08/16/1953        0.00
          08/17/1953        0.00
          08/18/1953        0.00
          08/19/1953        0.00
          08/20/1953        0.00
          08/21/1953        0.00
          08/22/1953        0.00
          08/23/1953        0.00
          08/24/1953        0.00
          08/25/1953        0.00
          08/26/1953          NR
          08/27/1953          NR
          08/28/1953          NR
          08/29/1953          NR
          08/30/1953          NR
          08/31/1953          NR
          09/01/1953          NR
          09/02/1953          NR
          09/03/1953          NR
          09/04/1953          NR
          09/05/1953          NR
          09/06/1953          NR
          09/07/1953          NR
          09/08/1953          NR
          09/09/1953          NR
          09/10/1953          NR
          09/11/1953          NR
          09/12/1953          NR
          09/13/1953          NR
          09/14/1953          NR
          09/15/1953          NR
          09/16/1953          NR
          09/17/1953          NR
          09/18/1953          NR
          09/19/1953          NR
          09/20/1953          NR
          09/21/1953          NR
          09/22/1953          NR
          09/23/1953          NR
          09/24/1953          NR
          09/25/1953          NR
          09/26/1953          NR
          09/27/1953          NR
          09/28/1953          NR
          09/29/1953          NR
          09/30/1953          NR
          10/01/1953          NR
          10/02/1953          NR
          10/03/1953          NR
          10/04/1953          NR
          10/05/1953          NR
          10/06/1953          NR
          10/07/1953          NR
          10/08/1953          NR
          10/09/1953          NR
          10/10/1953          NR
          10/11/1953          NR
          10/12/1953          NR
          10/13/1953          NR
          10/14/1953          NR
          10/15/1953          NR
          10/16/1953          NR
          10/17/1953          NR
          10/18/1953          NR
          10/19/1953          NR
          10/20/1953          NR
          10/21/1953          NR
          10/22/1953          NR
          10/23/1953          NR
          10/24/1953          NR
          10/25/1953          NR
          10/26/1953          NR
          10/27/1953          NR
          10/28/1953          NR
          10/29/1953          NR
          10/30/1953          NR
          10/31/1953          NR
          11/01/1953          NR
          11/02/1953          NR
          11/03/1953          NR
          11/04/1953          NR
          11/05/1953          NR
          11/06/1953          NR
          11/07/1953          NR
          11/08/1953          NR
          11/09/1953          NR
          11/10/1953          NR
          11/11/1953          NR
          11/12/1953          NR
          11/13/1953          NR
          11/14/1953          NR
          11/15/1953          NR
          11/16/1953          NR
          11/17/1953          NR
          11/18/1953          NR
          11/19/1953          NR
          11/20/1953          NR
          11/21/1953          NR
          11/22/1953          NR
          11/23/1953          NR
          11/24/1953          NR
          11/25/1953          NR
          11/26/1953          NR
          11/27/1953          NR
          11/28/1953          NR
          11/29/1953          NR
          11/30/1953          NR
          12/01/1953       12.70
          12/02/1953       19.60
          12/03/1953       28.30
          12/04/1953       23.90
          12/05/1953       23.50
          12/06/1953       25.90
          12/07/1953       23.10
          12/08/1953       20.20
          12/09/1953       20.70
          12/10/1953       20.70
          12/11/1953       26.20
          12/12/1953       28.90
          12/13/1953       32.80
          12/14/1953       23.40
          12/15/1953       19.20
          12/16/1953       14.40
          12/17/1953        9.00
          12/18/1953        5.47
          12/19/1953        0.93
          12/20/1953        1.92
          12/21/1953        2.42
          12/22/1953        4.25
          12/23/1953        0.55
          12/24/1953        0.10
          12/25/1953        0.92
          12/26/1953        4.64
          12/27/1953        4.50
          12/28/1953        4.02
          12/29/1953        0.90
          12/30/1953        0.14
          12/31/1953        0.19
          01/01/1954        0.19
          01/02/1954        0.17
          01/03/1954        0.27
          01/04/1954        0.24
          01/05/1954        1.49
          01/06/1954        2.73
          01/07/1954        5.07
          01/08/1954        3.45
          01/09/1954        5.18
          01/10/1954       27.20
          01/11/1954       10.30
          01/12/1954        4.79
          01/13/1954        7.25
          01/14/1954        7.59
          01/15/1954       11.40
          01/16/1954       12.20
          01/17/1954       15.50
          01/18/1954       21.00
          01/19/1954       22.30
          01/20/1954       21.80
          01/21/1954       24.30
          01/22/1954       37.70
          01/23/1954       42.50
          01/24/1954       27.20
          01/25/1954        8.55
          01/26/1954        1.30
          01/27/1954       11.50
          01/28/1954       15.50
          01/29/1954       18.50
          01/30/1954       17.50
          01/31/1954       21.40
          02/01/1954       20.00
          02/02/1954       19.70
          02/03/1954       15.70
          02/04/1954        8.10
          02/05/1954        9.09
          02/06/1954        6.80
          02/07/1954        5.97
          02/08/1954       10.30
          02/09/1954       10.30
          02/10/1954        2.77
          02/11/1954        3.31
          02/12/1954        4.30
          02/13/1954        3.71
          02/14/1954        1.69
          02/15/1954        9.29
          02/16/1954       18.50
          02/17/1954       16.80
          02/18/1954       20.40
          02/19/1954       19.50
          02/20/1954       16.50
          02/21/1954       24.40
          02/22/1954       20.60
          02/23/1954        8.07
          02/24/1954        5.89
          02/25/1954        8.07
          02/26/1954        7.87
          02/27/1954        5.78
          02/28/1954        3.88
          03/01/1954        4.64
          03/02/1954        1.11
          03/03/1954        4.50
          03/04/1954        4.39
          03/05/1954        5.10
          03/06/1954       19.30
          03/07/1954       18.40
          03/08/1954       12.00
          03/09/1954        3.03
          03/10/1954        2.44
          03/11/1954        2.49
          03/12/1954        4.93
          03/13/1954       10.00
          03/14/1954        8.55
          03/15/1954       13.60
          03/16/1954       16.10
          03/17/1954       16.10
          03/18/1954       14.40
          03/19/1954       16.90
          03/20/1954       10.10
          03/21/1954        7.42
          03/22/1954        4.13
          03/23/1954        0.76
          03/24/1954        0.39
          03/25/1954        2.69
          03/26/1954        4.22
          03/27/1954        0.87
          03/28/1954        0.49
          03/29/1954        3.71
          03/30/1954        8.66
          03/31/1954        3.71
          04/01/1954        0.42
          04/02/1954        0.27
          04/03/1954        4.08
          04/04/1954        7.90
          04/05/1954        4.30
          04/06/1954        8.41
          04/07/1954       18.90
          04/08/1954       15.30
          04/09/1954       10.60
          04/10/1954       43.30
          04/11/1954      203.00
          04/12/1954      178.00
          04/13/1954       89.20
          04/14/1954       30.60
          04/15/1954       11.20
          04/16/1954        6.51
          04/17/1954        3.68
          04/18/1954        2.18
          04/19/1954        1.02
          04/20/1954        1.21
          04/21/1954        1.08
          04/22/1954        1.43
          04/23/1954        0.73
          04/24/1954        0.55
          04/25/1954        0.54
          04/26/1954        0.46
          04/27/1954        0.40
          04/28/1954        0.28
          04/29/1954        0.25
          04/30/1954        1.89
          05/01/1954        7.08
          05/02/1954        4.25
          05/03/1954        3.57
          05/04/1954       15.50
          05/05/1954       23.60
          05/06/1954       18.50
          05/07/1954       17.20
          05/08/1954       13.20
          05/09/1954        9.26
          05/10/1954        9.23
          05/11/1954       12.40
          05/12/1954        9.94
          05/13/1954       10.30
          05/14/1954       10.00
          05/15/1954       12.70
          05/16/1954        7.22
          05/17/1954        5.07
          05/18/1954        9.71
          05/19/1954       13.10
          05/20/1954       18.20
          05/21/1954       29.20
          05/22/1954       22.50
          05/23/1954       17.20
          05/24/1954       19.30
          05/25/1954       24.50
          05/26/1954       20.60
          05/27/1954       18.50
          05/28/1954       14.60
          05/29/1954       14.60
          05/30/1954       16.70
          05/31/1954       21.60
          06/01/1954       22.30
          06/02/1954       18.20
          06/03/1954       12.50
          06/04/1954       11.80
          06/05/1954       11.90
          06/06/1954       13.90
          06/07/1954       15.10
          06/08/1954       12.30
          06/09/1954       10.80
          06/10/1954       13.20
          06/11/1954       16.50
          06/12/1954       18.50
          06/13/1954       17.40
          06/14/1954       21.70
          06/15/1954       23.90
          06/16/1954       23.10
          06/17/1954       21.70
          06/18/1954       22.80
          06/19/1954       27.90
          06/20/1954       39.60
          06/21/1954       47.00
          06/22/1954       41.60
          06/23/1954       36.80
          06/24/1954       27.00
          06/25/1954       33.40
          06/26/1954       65.40
          06/27/1954       96.60
          06/28/1954       90.30
          06/29/1954       49.80
          06/30/1954       22.90
          07/01/1954       41.10
          07/02/1954       37.70
          07/03/1954       13.90
          07/04/1954       17.80
          07/05/1954       20.50
          07/06/1954       11.30
          07/07/1954        6.37
          07/08/1954        3.91
          07/09/1954        3.17
          07/10/1954        7.16
          07/11/1954        9.37
          07/12/1954       10.50
          07/13/1954       10.30
          07/14/1954        9.32
          07/15/1954        9.15
          07/16/1954        9.20
          07/17/1954        5.49
          07/18/1954        4.16
          07/19/1954        3.37
          07/20/1954        2.63
          07/21/1954        1.17
          07/22/1954        2.72
          07/23/1954        3.85
          07/24/1954        1.77
          07/25/1954        4.70
          07/26/1954        8.47
          07/27/1954        9.29
          07/28/1954        6.65
          07/29/1954        4.93
          07/30/1954        5.30
          07/31/1954        6.37
          08/01/1954        6.34
          08/02/1954        6.12
          08/03/1954        6.60
          08/04/1954        1.53
          08/05/1954        0.76
          08/06/1954        0.42
          08/07/1954        0.59
          08/08/1954        0.69
          08/09/1954        5.78
          08/10/1954        9.54
          08/11/1954        6.71
          08/12/1954        8.35
          08/13/1954        5.38
          08/14/1954        4.67
          08/15/1954        4.28
          08/16/1954        7.45
          08/17/1954       10.70
          08/18/1954       15.20
          08/19/1954       13.60
          08/20/1954       10.70
          08/21/1954       10.30
          08/22/1954        9.80
          08/23/1954       13.40
          08/24/1954       13.30
          08/25/1954       10.40
          08/26/1954       11.40
          08/27/1954       10.30
          08/28/1954        4.47
          08/29/1954        5.64
          08/30/1954        8.01
          08/31/1954       14.10
          09/01/1954        6.82
          09/02/1954        2.33
          09/03/1954        0.93
          09/04/1954        0.51
          09/05/1954        0.54
          09/06/1954        3.26
          09/07/1954        6.57
          09/08/1954        9.46
          09/09/1954       11.80
          09/10/1954        8.41
          09/11/1954        8.89
          09/12/1954       10.10
          09/13/1954       15.00
          09/14/1954       14.30
          09/15/1954       10.10
          09/16/1954        2.17
          09/17/1954        1.87
          09/18/1954        0.52
          09/19/1954        1.91
          09/20/1954        5.18
          09/21/1954        8.44
          09/22/1954        6.43
          09/23/1954        9.32
          09/24/1954        6.17
          09/25/1954        4.96
          09/26/1954       10.00
          09/27/1954       10.60
          09/28/1954       12.00
          09/29/1954       13.50
          09/30/1954       11.60
          10/01/1954       13.30
          10/02/1954       15.00
          10/03/1954        8.86
          10/04/1954        8.72
          10/05/1954       12.20
          10/06/1954       39.90
          10/07/1954       58.00
          10/08/1954       45.30
          10/09/1954       33.10
          10/10/1954       24.90
          10/11/1954       15.70
          10/12/1954       12.70
          10/13/1954        8.07
          10/14/1954        2.82
          10/15/1954        1.14
          10/16/1954        2.67
          10/17/1954        3.77
          10/18/1954        3.60
          10/19/1954        4.11
          10/20/1954        8.18
          10/21/1954        8.27
          10/22/1954        4.22
          10/23/1954        4.08
          10/24/1954        7.45
          10/25/1954        7.02
          10/26/1954       10.40
          10/27/1954        4.53
          10/28/1954        5.64
          10/29/1954        8.44
          10/30/1954        7.36
          10/31/1954       10.60
          11/01/1954        6.54
          11/02/1954        2.42
          11/03/1954        1.38
          11/04/1954        0.37
          11/05/1954        0.23
          11/06/1954        0.37
          11/07/1954        1.04
          11/08/1954        3.00
          11/09/1954        1.48
          11/10/1954        0.60
          11/11/1954        9.91
          11/12/1954       15.20
          11/13/1954        5.80
          11/14/1954        2.89
          11/15/1954        0.65
          11/16/1954        0.00
          11/17/1954        0.00
          11/18/1954        0.58
          11/19/1954        1.17
          11/20/1954        2.04
          11/21/1954        5.92
          11/22/1954        4.08
          11/23/1954        2.89
          11/24/1954        1.43
          11/25/1954        0.81
          11/26/1954        1.87
          11/27/1954        1.18
          11/28/1954        3.43
          11/29/1954        3.11
          11/30/1954        1.60
          12/01/1954        1.29
          12/02/1954        2.79
          12/03/1954        3.62
          12/04/1954        1.57
          12/05/1954        7.08
          12/06/1954        3.85
          12/07/1954        4.22
          12/08/1954        5.15
          12/09/1954        7.33
          12/10/1954        9.06
          12/11/1954       13.50
          12/12/1954       22.80
          12/13/1954       24.00
          12/14/1954       20.50
          12/15/1954       16.90
          12/16/1954       11.50
          12/17/1954        8.55
          12/18/1954       10.70
          12/19/1954        9.00
          12/20/1954        6.20
          12/21/1954        6.91
          12/22/1954        2.24
          12/23/1954        1.53
          12/24/1954        1.72
          12/25/1954        6.03
          12/26/1954       12.20
          12/27/1954        9.26
          12/28/1954        6.48
          12/29/1954        4.98
          12/30/1954        8.58
          12/31/1954        9.43
          01/01/1955        9.40
          01/02/1955       11.70
          01/03/1955        7.93
          01/04/1955        7.05
          01/05/1955        8.01
          01/06/1955       11.10
          01/07/1955        6.17
          01/08/1955       11.00
          01/09/1955       16.20
          01/10/1955       12.30
          01/11/1955        9.23
          01/12/1955       11.60
          01/13/1955       10.40
          01/14/1955        8.01
          01/15/1955       11.40
          01/16/1955       12.20
          01/17/1955       10.50
          01/18/1955        7.84
          01/19/1955        2.07
          01/20/1955        1.78
          01/21/1955        3.71
          01/22/1955        5.95
          01/23/1955       12.10
          01/24/1955       32.80
          01/25/1955       38.20
          01/26/1955       30.00
          01/27/1955       14.70
          01/28/1955        5.72
          01/29/1955        1.68
          01/30/1955       13.10
          01/31/1955       14.10
          02/01/1955       14.80
          02/02/1955       16.50
          02/03/1955       11.20
          02/04/1955       10.00
          02/05/1955        4.79
          02/06/1955       11.70
          02/07/1955       16.60
          02/08/1955       12.10
          02/09/1955        6.06
          02/10/1955        6.37
          02/11/1955        3.79
          02/12/1955        3.31
          02/13/1955        3.43
          02/14/1955        2.94
          02/15/1955        9.32
          02/16/1955        3.60
          02/17/1955        1.19
          02/18/1955        0.00
          02/19/1955        0.00
          02/20/1955        0.00
          02/21/1955        7.76
          02/22/1955       13.40
          02/23/1955       20.70
          02/24/1955        9.06
          02/25/1955        6.43
          02/26/1955        8.30
          02/27/1955        9.37
          02/28/1955       11.60
          03/01/1955       10.30
          03/02/1955        2.16
          03/03/1955        4.05
          03/04/1955        7.84
          03/05/1955        5.72
          03/06/1955        3.57
          03/07/1955        2.25
          03/08/1955        0.94
          03/09/1955        1.11
          03/10/1955        0.74
          03/11/1955        2.44
          03/12/1955        1.26
          03/13/1955        1.37
          03/14/1955        5.21
          03/15/1955        9.40
          03/16/1955        5.64
          03/17/1955        3.62
          03/18/1955        3.99
          03/19/1955        3.28
          03/20/1955        2.86
          03/21/1955        8.75
          03/22/1955        8.10
          03/23/1955        7.33
          03/24/1955        7.79
          03/25/1955        6.99
          03/26/1955        7.25
          03/27/1955       12.30
          03/28/1955       19.70
          03/29/1955       23.90
          03/30/1955       16.50
          03/31/1955       12.10
          04/01/1955        8.30
          04/02/1955        7.96
          04/03/1955        9.32
          04/04/1955       19.50
          04/05/1955       23.10
          04/06/1955       16.90
          04/07/1955       19.60
          04/08/1955       19.70
          04/09/1955       20.40
          04/10/1955       30.90
          04/11/1955       35.10
          04/12/1955       24.50
          04/13/1955        9.20
          04/14/1955        1.71
          04/15/1955       13.80
          04/16/1955       17.30
          04/17/1955       14.50
          04/18/1955       24.90
          04/19/1955       22.70
          04/20/1955       15.50
          04/21/1955       13.90
          04/22/1955       11.60
          04/23/1955       10.30
          04/24/1955       14.90
          04/25/1955       20.40
          04/26/1955       16.30
          04/27/1955       15.00
          04/28/1955       14.00
          04/29/1955       12.70
          04/30/1955       13.30
          05/01/1955       12.40
          05/02/1955       11.60
          05/03/1955       14.70
          05/04/1955       12.30
          05/05/1955       12.10
          05/06/1955       12.20
          05/07/1955       13.60
          05/08/1955       11.80
          05/09/1955       16.50
          05/10/1955       12.80
          05/11/1955       10.10
          05/12/1955        9.43
          05/13/1955       14.90
          05/14/1955       17.50
          05/15/1955       21.80
          05/16/1955       26.90
          05/17/1955       31.10
          05/18/1955       23.30
          05/19/1955       20.80
          05/20/1955       19.30
          05/21/1955       20.70
          05/22/1955       21.90
          05/23/1955       22.50
          05/24/1955       27.40
          05/25/1955       22.70
          05/26/1955       19.00
          05/27/1955       11.10
          05/28/1955        2.44
          05/29/1955       11.00
          05/30/1955       22.30
          05/31/1955       20.80
          06/01/1955       19.50
          06/02/1955       18.70
          06/03/1955       13.80
          06/04/1955       12.30
          06/05/1955       17.10
          06/06/1955       21.90
          06/07/1955       22.50
          06/08/1955       19.10
          06/09/1955       16.10
          06/10/1955       14.40
          06/11/1955       13.80
          06/12/1955       13.50
          06/13/1955       13.80
          06/14/1955       14.80
          06/15/1955       12.70
          06/16/1955       16.50
          06/17/1955       16.30
          06/18/1955       14.80
          06/19/1955       21.00
          06/20/1955       24.50
          06/21/1955       26.10
          06/22/1955       24.40
          06/23/1955       20.50
          06/24/1955       21.60
          06/25/1955       22.70
          06/26/1955       25.50
          06/27/1955       28.60
          06/28/1955       33.10
          06/29/1955       29.40
          06/30/1955       22.60
          07/01/1955       20.50
          07/02/1955       16.70
          07/03/1955       15.80
          07/04/1955       20.30
          07/05/1955       20.80
          07/06/1955       17.20
          07/07/1955       11.20
          07/08/1955       11.00
          07/09/1955       14.70
          07/10/1955       22.10
          07/11/1955       17.50
          07/12/1955       17.40
          07/13/1955       17.90
          07/14/1955       12.10
          07/15/1955        7.99
          07/16/1955        8.98
          07/17/1955        9.06
          07/18/1955       10.40
          07/19/1955       10.70
          07/20/1955        8.10
          07/21/1955        4.47
          07/22/1955        3.60
          07/23/1955        3.68
          07/24/1955        3.60
          07/25/1955        1.96
          07/26/1955        0.54
          07/27/1955        0.33
          07/28/1955        0.28
          07/29/1955        0.25
          07/30/1955        0.20
          07/31/1955        0.99
          08/01/1955        7.36
          08/02/1955        4.50
          08/03/1955        4.08
          08/04/1955        3.00
          08/05/1955        1.70
          08/06/1955        1.68
          08/07/1955        5.27
          08/08/1955        9.23
          08/09/1955        8.78
          08/10/1955        8.44
          08/11/1955        7.50
          08/12/1955        3.54
          08/13/1955        4.62
          08/14/1955        6.37
          08/15/1955        7.76
          08/16/1955        7.28
          08/17/1955        3.43
          08/18/1955        4.98
          08/19/1955        5.75
          08/20/1955       12.50
          08/21/1955       12.80
          08/22/1955        8.66
          08/23/1955        4.02
          08/24/1955        2.42
          08/25/1955        2.04
          08/26/1955        2.72
          08/27/1955        3.31
          08/28/1955        1.44
          08/29/1955        3.85
          08/30/1955        9.51
          08/31/1955        3.43
          09/01/1955        2.55
          09/02/1955        3.20
          09/03/1955        3.91
          09/04/1955       14.30
          09/05/1955       30.30
          09/06/1955       24.30
          09/07/1955       13.10
          09/08/1955        9.34
          09/09/1955        5.97
          09/10/1955        3.96
          09/11/1955        3.37
          09/12/1955        5.15
          09/13/1955        5.49
          09/14/1955        4.25
          09/15/1955        4.36
          09/16/1955        2.61
          09/17/1955        2.40
          09/18/1955        3.09
          09/19/1955        4.30
          09/20/1955        4.73
          09/21/1955        3.37
          09/22/1955        2.47
          09/23/1955        0.82
          09/24/1955        0.33
          09/25/1955        1.24
          09/26/1955        1.67
          09/27/1955        0.36
          09/28/1955        1.16
          09/29/1955        0.76
          09/30/1955        1.46
          10/01/1955        1.11
          10/02/1955        1.54
          10/03/1955        1.77
          10/04/1955        1.26
          10/05/1955        0.70
          10/06/1955        0.82
          10/07/1955        1.53
          10/08/1955        2.68
          10/09/1955        0.68
          10/10/1955        3.14
          10/11/1955        7.25
          10/12/1955        5.24
          10/13/1955        4.42
          10/14/1955        2.18
          10/15/1955        2.03
          10/16/1955        2.55
          10/17/1955        1.46
          10/18/1955        1.64
          10/19/1955        0.94
          10/20/1955        0.31
          10/21/1955        0.20
          10/22/1955        0.17
          10/23/1955        0.16
          10/24/1955        1.83
          10/25/1955        8.69
          10/26/1955        5.41
          10/27/1955        5.27
          10/28/1955        4.30
          10/29/1955        2.74
          10/30/1955        3.54
          10/31/1955        4.70
          11/01/1955        6.94
          11/02/1955        2.64
          11/03/1955        3.14
          11/04/1955        5.69
          11/05/1955        5.86
          11/06/1955        4.93
          11/07/1955        5.47
          11/08/1955        8.38
          11/09/1955       20.20
          11/10/1955       32.00
          11/11/1955       20.10
          11/12/1955        7.14
          11/13/1955        3.14
          11/14/1955        1.79
          11/15/1955        5.83
          11/16/1955        3.65
          11/17/1955        3.34
          11/18/1955        2.82
          11/19/1955        1.56
          11/20/1955        2.20
          11/21/1955        1.54
          11/22/1955        3.03
          11/23/1955        1.56
          11/24/1955        1.41
          11/25/1955        1.46
          11/26/1955        2.19
          11/27/1955        2.56
          11/28/1955        4.13
          11/29/1955        5.55
          11/30/1955        7.05
          12/01/1955       10.40
          12/02/1955       22.40
          12/03/1955       19.30
          12/04/1955       13.90
          12/05/1955        6.40
          12/06/1955        3.88
          12/07/1955        3.09
          12/08/1955        2.76
          12/09/1955        2.94
          12/10/1955        4.59
          12/11/1955        4.53
          12/12/1955        7.19
          12/13/1955        6.26
          12/14/1955        4.73
          12/15/1955        2.50
          12/16/1955        0.38
          12/17/1955        0.20
          12/18/1955        1.51
          12/19/1955        5.32
          12/20/1955       16.50
          12/21/1955        8.72
          12/22/1955        8.04
          12/23/1955        6.91
          12/24/1955        6.29
          12/25/1955        7.45
          12/26/1955        5.04
          12/27/1955        2.53
          12/28/1955        6.03
          12/29/1955        7.16
          12/30/1955        7.33
          12/31/1955       13.70
          01/01/1956       17.00
          01/02/1956       23.40
          01/03/1956       19.90
          01/04/1956       14.80
          01/05/1956       19.70
          01/06/1956       16.80
          01/07/1956       16.60
          01/08/1956       17.90
          01/09/1956       19.30
          01/10/1956       18.30
          01/11/1956       16.70
          01/12/1956       15.70
          01/13/1956       18.50
          01/14/1956       15.30
          01/15/1956       24.40
          01/16/1956       28.60
          01/17/1956       22.70
          01/18/1956       13.90
          01/19/1956       11.80
          01/20/1956       13.70
          01/21/1956        7.33
          01/22/1956       17.00
          01/23/1956       20.60
          01/24/1956       16.30
          01/25/1956       13.10
          01/26/1956        9.00
          01/27/1956        9.68
          01/28/1956       13.80
          01/29/1956       21.40
          01/30/1956       17.30
          01/31/1956       18.00
          02/01/1956       13.70
          02/02/1956       18.80
          02/03/1956       18.90
          02/04/1956       17.50
          02/05/1956       15.50
          02/06/1956        5.01
          02/07/1956        1.78
          02/08/1956        0.43
          02/09/1956        0.51
          02/10/1956        0.97
          02/11/1956        1.42
          02/12/1956        4.08
          02/13/1956        7.67
          02/14/1956        5.80
          02/15/1956        5.27
          02/16/1956        8.92
          02/17/1956        6.26
          02/18/1956        6.26
          02/19/1956       10.70
          02/20/1956       15.20
          02/21/1956       17.00
          02/22/1956        5.89
          02/23/1956        7.90
          02/24/1956       10.30
          02/25/1956        7.11
          02/26/1956        7.53
          02/27/1956       12.40
          02/28/1956        6.40
          02/29/1956        1.77
          03/01/1956        1.90
          03/02/1956        4.22
          03/03/1956        5.35
          03/04/1956        5.58
          03/05/1956        4.42
          03/06/1956        2.66
          03/07/1956        1.07
          03/08/1956        1.66
          03/09/1956        0.36
          03/10/1956        0.42
          03/11/1956        0.22
          03/12/1956        1.06
          03/13/1956        4.53
          03/14/1956        4.45
          03/15/1956        3.51
          03/16/1956        3.40
          03/17/1956        3.57
          03/18/1956        4.45
          03/19/1956        5.47
          03/20/1956        5.86
          03/21/1956        5.27
          03/22/1956        7.28
          03/23/1956        9.68
          03/24/1956        9.68
          03/25/1956        8.86
          03/26/1956       11.90
          03/27/1956       16.30
          03/28/1956       10.80
          03/29/1956       13.80
          03/30/1956       11.20
          03/31/1956       10.60
          04/01/1956        9.68
          04/02/1956       11.90
          04/03/1956        6.31
          04/04/1956        1.84
          04/05/1956        0.28
          04/06/1956        0.21
          04/07/1956        0.20
          04/08/1956        1.06
          04/09/1956        5.27
          04/10/1956        9.88
          04/11/1956        5.04
          04/12/1956        5.92
          04/13/1956        4.98
          04/14/1956        6.20
          04/15/1956        6.14
          04/16/1956        5.18
          04/17/1956        4.30
          04/18/1956        2.97
          04/19/1956        0.50
          04/20/1956        0.28
          04/21/1956        3.82
          04/22/1956       24.40
          04/23/1956       15.20
          04/24/1956       11.30
          04/25/1956        8.55
          04/26/1956        5.61
          04/27/1956        1.39
          04/28/1956        1.63
          04/29/1956        2.00
          04/30/1956        1.63
          05/01/1956        1.21
          05/02/1956        1.75
          05/03/1956        0.52
          05/04/1956        1.23
          05/05/1956        1.16
          05/06/1956        0.49
          05/07/1956        0.65
          05/08/1956        0.71
          05/09/1956        0.66
          05/10/1956        1.21
          05/11/1956        0.89
          05/12/1956        0.40
          05/13/1956        0.62
          05/14/1956        0.66
          05/15/1956        0.22
          05/16/1956        1.86
          05/17/1956        3.37
          05/18/1956        8.27
          05/19/1956        1.64
          05/20/1956        0.85
          05/21/1956       11.00
          05/22/1956       12.00
          05/23/1956       10.50
          05/24/1956       12.20
          05/25/1956       13.70
          05/26/1956       19.00
          05/27/1956       26.00
          05/28/1956       37.10
          05/29/1956       44.70
          05/30/1956       43.00
          05/31/1956       30.90
          06/01/1956       24.10
          06/02/1956       20.50
          06/03/1956       23.40
          06/04/1956       26.20
          06/05/1956       24.60
          06/06/1956       20.40
          06/07/1956       16.20
          06/08/1956       13.00
          06/09/1956       11.50
          06/10/1956        5.92
          06/11/1956        0.42
          06/12/1956        1.29
          06/13/1956        3.79
          06/14/1956        2.78
          06/15/1956        0.73
          06/16/1956        1.72
          06/17/1956        2.81
          06/18/1956        5.01
          06/19/1956        5.21
          06/20/1956        4.25
          06/21/1956        3.31
          06/22/1956        2.52
          06/23/1956        2.42
          06/24/1956        1.55
          06/25/1956        0.53
          06/26/1956        0.50
          06/27/1956        0.45
          06/28/1956        0.99
          06/29/1956        1.61
          06/30/1956        1.72
          07/01/1956        1.06
          07/02/1956        1.15
          07/03/1956        2.03
          07/04/1956        2.52
          07/05/1956        2.52
          07/06/1956        5.01
          07/07/1956        9.43
          07/08/1956        7.05
          07/09/1956        7.28
          07/10/1956        5.61
          07/11/1956        1.45
          07/12/1956        0.29
          07/13/1956        1.08
          07/14/1956        0.82
          07/15/1956        3.51
          07/16/1956        6.80
          07/17/1956        7.73
          07/18/1956        6.06
          07/19/1956        4.84
          07/20/1956        4.33
          07/21/1956        4.16
          07/22/1956        3.09
          07/23/1956        2.89
          07/24/1956        2.92
          07/25/1956        2.97
          07/26/1956        2.15
          07/27/1956        2.45
          07/28/1956        2.61
          07/29/1956        2.16
          07/30/1956        2.12
          07/31/1956        3.14
          08/01/1956        2.61
          08/02/1956        2.81
          08/03/1956        4.93
          08/04/1956        3.23
          08/05/1956        3.23
          08/06/1956        2.97
          08/07/1956        2.53
          08/08/1956        1.77
          08/09/1956        1.66
          08/10/1956        0.71
          08/11/1956        0.27
          08/12/1956        0.24
          08/13/1956        0.28
          08/14/1956        0.21
          08/15/1956        0.15
          08/16/1956        0.11
          08/17/1956        0.11
          08/18/1956        0.17
          08/19/1956        1.98
          08/20/1956        1.94
          08/21/1956        1.74
          08/22/1956        1.49
          08/23/1956        1.61
          08/24/1956        1.61
          08/25/1956        1.45
          08/26/1956        1.72
          08/27/1956        1.24
          08/28/1956        0.82
          08/29/1956        0.54
          08/30/1956        0.10
          08/31/1956        0.08
          09/01/1956        0.10
          09/02/1956        0.60
          09/03/1956        5.95
          09/04/1956        7.28
          09/05/1956        5.58
          09/06/1956        8.75
          09/07/1956        9.00
          09/08/1956        8.33
          09/09/1956        7.73
          09/10/1956       10.10
          09/11/1956       10.10
          09/12/1956        0.63
          09/13/1956        0.29
          09/14/1956        0.23
          09/15/1956        0.16
          09/16/1956        0.13
          09/17/1956        0.12
          09/18/1956        3.77
          09/19/1956        4.05
          09/20/1956        3.65
          09/21/1956        3.79
          09/22/1956        3.85
          09/23/1956        3.77
          09/24/1956        3.71
          09/25/1956        3.71
          09/26/1956        3.79
          09/27/1956        4.02
          09/28/1956        3.34
          09/29/1956        1.91
          09/30/1956        1.78
          10/01/1956        2.00
          10/02/1956        1.82
          10/03/1956        2.00
          10/04/1956        1.88
          10/05/1956        1.85
          10/06/1956        1.82
          10/07/1956        1.78
          10/08/1956        1.78
          10/09/1956        1.70
          10/10/1956        1.66
          10/11/1956        1.62
          10/12/1956        1.58
          10/13/1956        1.46
          10/14/1956        1.53
          10/15/1956        1.71
          10/16/1956        1.51
          10/17/1956        1.74
          10/18/1956        1.68
          10/19/1956        1.57
          10/20/1956        1.60
          10/21/1956        1.53
          10/22/1956        1.54
          10/23/1956        1.57
          10/24/1956        1.44
          10/25/1956        1.77
          10/26/1956        1.68
          10/27/1956        1.72
          10/28/1956        2.17
          10/29/1956        2.30
          10/30/1956        2.35
          10/31/1956        2.44
          11/01/1956        2.56
          11/02/1956        3.11
          11/03/1956        3.57
          11/04/1956        5.38
          11/05/1956        5.04
          11/06/1956        4.11
          11/07/1956        4.59
          11/08/1956        3.91
          11/09/1956        3.14
          11/10/1956        3.91
          11/11/1956        5.30
          11/12/1956        5.24
          11/13/1956        4.79
          11/14/1956        3.37
          11/15/1956        2.38
          11/16/1956        2.21
          11/17/1956        2.06
          11/18/1956        2.03
          11/19/1956        2.03
          11/20/1956        1.97
          11/21/1956        1.88
          11/22/1956        1.88
          11/23/1956        1.76
          11/24/1956        1.78
          11/25/1956        1.61
          11/26/1956        0.31
          11/27/1956        0.13
          11/28/1956        0.13
          11/29/1956        0.12
          11/30/1956        0.20
          12/01/1956        0.63
          12/02/1956        1.39
          12/03/1956        1.90
          12/04/1956        1.99
          12/05/1956        2.14
          12/06/1956        2.27
          12/07/1956        1.84
          12/08/1956        1.51
          12/09/1956        2.92
          12/10/1956        3.11
          12/11/1956        1.62
          12/12/1956        0.48
          12/13/1956        0.93
          12/14/1956        0.90
          12/15/1956        0.93
          12/16/1956        0.54
          12/17/1956        0.43
          12/18/1956        0.36
          12/19/1956        0.59
          12/20/1956        0.76
          12/21/1956        0.67
          12/22/1956        1.52
          12/23/1956        1.02
          12/24/1956        0.18
          12/25/1956        0.27
          12/26/1956        0.33
          12/27/1956        1.23
          12/28/1956        0.41
          12/29/1956        0.69
          12/30/1956        0.74
          12/31/1956        0.33
          01/01/1957        0.32
          01/02/1957        0.85
          01/03/1957        1.29
          01/04/1957        1.82
          01/05/1957        2.48
          01/06/1957        2.01
          01/07/1957        1.97
          01/08/1957        2.76
          01/09/1957        3.40
          01/10/1957        3.48
          01/11/1957        1.95
          01/12/1957        0.47
          01/13/1957        0.43
          01/14/1957        2.89
          01/15/1957        3.17
          01/16/1957        4.39
          01/17/1957        6.74
          01/18/1957        4.08
          01/19/1957        1.00
          01/20/1957        1.94
          01/21/1957        2.48
          01/22/1957        0.48
          01/23/1957        0.31
          01/24/1957        1.69
          01/25/1957        3.00
          01/26/1957        3.94
          01/27/1957        4.11
          01/28/1957        4.16
          01/29/1957        3.94
          01/30/1957        3.48
          01/31/1957        2.97
          02/01/1957        3.03
          02/02/1957        3.14
          02/03/1957        4.96
          02/04/1957        3.91
          02/05/1957        4.30
          02/06/1957        7.84
          02/07/1957        5.72
          02/08/1957        2.92
          02/09/1957        2.18
          02/10/1957        2.02
          02/11/1957        2.31
          02/12/1957        2.46
          02/13/1957        2.23
          02/14/1957        1.59
          02/15/1957        1.31
          02/16/1957        0.98
          02/17/1957        1.91
          02/18/1957        2.74
          02/19/1957        3.48
          02/20/1957        1.88
          02/21/1957        1.10
          02/22/1957        3.94
          02/23/1957        4.30
          02/24/1957        3.65
          02/25/1957        4.79
          02/26/1957        4.16
          02/27/1957        2.15
          02/28/1957        1.46
          03/01/1957        1.47
          03/02/1957        0.81
          03/03/1957        0.54
          03/04/1957        1.16
          03/05/1957        1.31
          03/06/1957        1.22
          03/07/1957        0.76
          03/08/1957        0.18
          03/09/1957        0.20
          03/10/1957        0.33
          03/11/1957        0.13
          03/12/1957        0.24
          03/13/1957        0.19
          03/14/1957        0.53
          03/15/1957        0.20
          03/16/1957        1.04
          03/17/1957        2.19
          03/18/1957        2.25
          03/19/1957        2.23
          03/20/1957        2.23
          03/21/1957        2.51
          03/22/1957        2.42
          03/23/1957        1.95
          03/24/1957        1.75
          03/25/1957        1.90
          03/26/1957        1.94
          03/27/1957        1.72
          03/28/1957        1.51
          03/29/1957        0.93
          03/30/1957        0.64
          03/31/1957        0.13
          04/01/1957        0.07
          04/02/1957        0.42
          04/03/1957        1.43
          04/04/1957        1.65
          04/05/1957        1.67
          04/06/1957        0.89
          04/07/1957        0.06
          04/08/1957        0.46
          04/09/1957        1.92
          04/10/1957        2.10
          04/11/1957        1.40
          04/12/1957        1.03
          04/13/1957        0.55
          04/14/1957        0.16
          04/15/1957        0.20
          04/16/1957        1.31
          04/17/1957        1.09
          04/18/1957        0.21
          04/19/1957        0.11
          04/20/1957        0.11
          04/21/1957        0.08
          04/22/1957        0.14
          04/23/1957        1.06
          04/24/1957        1.55
          04/25/1957        1.47
          04/26/1957        1.39
          04/27/1957        1.91
          04/28/1957        2.24
          04/29/1957       18.40
          04/30/1957      135.00
          05/01/1957      139.00
          05/02/1957       70.20
          05/03/1957        9.63
          05/04/1957        1.01
          05/05/1957        0.47
          05/06/1957        0.26
          05/07/1957        0.24
          05/08/1957        0.20
          05/09/1957        0.25
          05/10/1957        1.56
          05/11/1957        1.93
          05/12/1957        2.54
          05/13/1957        6.09
          05/14/1957        8.86
          05/15/1957       12.80
          05/16/1957        6.97
          05/17/1957        5.58
          05/18/1957        9.43
          05/19/1957       22.20
          05/20/1957       17.30
          05/21/1957       14.70
          05/22/1957       13.90
          05/23/1957       18.30
          05/24/1957       23.70
          05/25/1957       21.30
          05/26/1957       22.00
          05/27/1957       21.90
          05/28/1957       29.20
          05/29/1957       97.70
          05/30/1957      143.00
          05/31/1957       93.70
          06/01/1957       25.50
          06/02/1957       12.90
          06/03/1957       21.70
          06/04/1957       32.80
          06/05/1957        6.74
          06/06/1957        5.58
          06/07/1957        3.09
          06/08/1957        3.99
          06/09/1957       12.10
          06/10/1957       15.40
          06/11/1957        6.20
          06/12/1957        7.73
          06/13/1957        4.50
          06/14/1957        4.67
          06/15/1957        3.54
          06/16/1957       12.60
          06/17/1957       11.20
          06/18/1957        6.60
          06/19/1957        7.99
          06/20/1957       16.70
          06/21/1957       13.80
          06/22/1957        8.35
          06/23/1957        2.44
          06/24/1957        5.30
          06/25/1957        5.52
          06/26/1957        4.93
          06/27/1957        2.70
          06/28/1957        3.77
          06/29/1957        2.94
          06/30/1957        2.05
          07/01/1957        1.31
          07/02/1957        1.24
          07/03/1957        1.37
          07/04/1957        0.75
          07/05/1957        0.35
          07/06/1957        1.34
          07/07/1957        1.11
          07/08/1957        1.77
          07/09/1957        1.53
          07/10/1957        1.20
          07/11/1957        1.50
          07/12/1957        2.41
          07/13/1957        2.71
          07/14/1957        3.11
          07/15/1957        7.50
          07/16/1957       11.80
          07/17/1957        5.83
          07/18/1957        1.61
          07/19/1957        0.28
          07/20/1957        0.19
          07/21/1957        0.74
          07/22/1957        1.36
          07/23/1957        3.06
          07/24/1957        1.99
          07/25/1957        1.54
          07/26/1957        0.43
          07/27/1957        0.76
          07/28/1957        1.38
          07/29/1957        2.13
          07/30/1957        3.28
          07/31/1957        1.45
          08/01/1957        2.19
          08/02/1957        6.85
          08/03/1957        9.32
          08/04/1957        9.80
          08/05/1957       12.60
          08/06/1957        5.89
          08/07/1957        2.10
          08/08/1957        2.69
          08/09/1957        1.93
          08/10/1957        1.56
          08/11/1957        1.56
          08/12/1957        4.59
          08/13/1957        1.83
          08/14/1957        1.33
          08/15/1957        1.05
          08/16/1957        0.64
          08/17/1957        0.41
          08/18/1957        0.46
          08/19/1957        1.02
          08/20/1957        1.23
          08/21/1957        1.74
          08/22/1957        1.36
          08/23/1957        5.69
          08/24/1957        3.43
          08/25/1957        2.16
          08/26/1957        5.10
          08/27/1957        8.81
          08/28/1957        8.81
          08/29/1957        8.21
          08/30/1957       12.00
          08/31/1957       12.90
          09/01/1957       13.90
          09/02/1957       11.40
          09/03/1957        6.34
          09/04/1957        3.09
          09/05/1957        5.38
          09/06/1957        5.75
          09/07/1957        3.26
          09/08/1957        3.62
          09/09/1957        5.44
          09/10/1957        3.85
          09/11/1957        2.59
          09/12/1957        1.17
          09/13/1957        0.27
          09/14/1957        0.53
          09/15/1957        0.40
          09/16/1957        1.43
          09/17/1957        1.26
          09/18/1957        1.59
          09/19/1957        1.51
          09/20/1957        1.64
          09/21/1957        2.56
          09/22/1957        6.09
          09/23/1957        4.67
          09/24/1957        5.27
          09/25/1957        6.37
          09/26/1957        1.74
          09/27/1957        0.56
          09/28/1957        0.29
          09/29/1957        1.07
          09/30/1957        7.08
          10/01/1957        2.68
          10/02/1957        1.63
          10/03/1957        1.34
          10/04/1957        1.18
          10/05/1957        1.08
          10/06/1957        2.56
          10/07/1957        5.89
          10/08/1957        4.42
          10/09/1957        6.46
          10/10/1957       10.30
          10/11/1957       12.50
          10/12/1957        9.46
          10/13/1957        8.66
          10/14/1957        8.18
          10/15/1957        5.32
          10/16/1957        7.45
          10/17/1957       12.30
          10/18/1957       10.00
          10/19/1957        8.13
          10/20/1957       12.30
          10/21/1957        9.26
          10/22/1957        4.59
          10/23/1957        4.96
          10/24/1957        6.17
          10/25/1957        6.20
          10/26/1957        6.71
          10/27/1957       11.00
          10/28/1957        8.38
          10/29/1957        4.96
          10/30/1957        3.09
          10/31/1957        6.23
          11/01/1957        5.10
          11/02/1957        6.46
          11/03/1957        8.10
          11/04/1957        5.89
          11/05/1957        3.40
          11/06/1957        6.03
          11/07/1957        4.05
          11/08/1957        1.93
          11/09/1957        2.83
          11/10/1957       12.50
          11/11/1957       17.00
          11/12/1957       16.00
          11/13/1957        1.51
          11/14/1957        0.40
          11/15/1957        0.31
          11/16/1957        0.31
          11/17/1957        0.26
          11/18/1957        0.23
          11/19/1957        0.40
          11/20/1957        0.15
          11/21/1957        1.42
          11/22/1957        1.78
          11/23/1957        0.12
          11/24/1957        0.11
          11/25/1957        0.13
          11/26/1957        0.14
          11/27/1957        0.16
          11/28/1957        0.17
          11/29/1957        0.18
          11/30/1957        0.77
          12/01/1957        2.16
          12/02/1957        1.82
          12/03/1957        0.75
          12/04/1957        0.43
          12/05/1957        0.16
          12/06/1957        0.12
          12/07/1957        3.23
          12/08/1957        8.41
          12/09/1957        9.00
          12/10/1957        5.97
          12/11/1957        3.23
          12/12/1957        0.95
          12/13/1957        0.81
          12/14/1957        1.04
          12/15/1957        5.78
          12/16/1957        2.53
          12/17/1957        1.25
          12/18/1957        2.11
          12/19/1957        4.47
          12/20/1957        8.61
          12/21/1957        9.80
          12/22/1957       11.80
          12/23/1957        9.54
          12/24/1957       11.20
          12/25/1957       10.30
          12/26/1957       12.30
          12/27/1957        6.54
          12/28/1957        1.63
          12/29/1957        6.85
          12/30/1957        9.12
          12/31/1957        4.30
          01/01/1958        9.32
          01/02/1958       11.70
          01/03/1958        0.77
          01/04/1958        0.26
          01/05/1958        0.43
          01/06/1958        0.19
          01/07/1958        0.15
          01/08/1958        0.61
          01/09/1958        0.27
          01/10/1958        0.14
          01/11/1958        0.30
          01/12/1958        1.06
          01/13/1958        1.37
          01/14/1958        1.10
          01/15/1958        0.49
          01/16/1958        0.21
          01/17/1958        0.30
          01/18/1958        0.30
          01/19/1958        0.29
          01/20/1958        0.51
          01/21/1958        0.65
          01/22/1958        1.12
          01/23/1958        1.47
          01/24/1958        1.59
          01/25/1958        1.65
          01/26/1958        1.54
          01/27/1958        1.37
          01/28/1958        1.03
          01/29/1958        0.82
          01/30/1958        0.44
          01/31/1958        0.26
          02/01/1958        0.33
          02/02/1958        0.18
          02/03/1958        0.26
          02/04/1958        0.17
          02/05/1958        0.15
          02/06/1958        0.14
          02/07/1958        0.14
          02/08/1958        0.13
          02/09/1958        0.13
          02/10/1958        0.15
          02/11/1958        0.57
          02/12/1958        3.94
          02/13/1958       10.10
          02/14/1958        5.47
          02/15/1958        6.74
          02/16/1958        6.74
          02/17/1958        1.68
          02/18/1958        1.94
          02/19/1958        3.54
          02/20/1958        1.81
          02/21/1958        1.97
          02/22/1958        0.81
          02/23/1958        0.29
          02/24/1958        0.25
          02/25/1958        0.21
          02/26/1958        0.18
          02/27/1958        0.14
          02/28/1958        0.11
          03/01/1958        0.10
          03/02/1958        0.11
          03/03/1958        0.15
          03/04/1958        0.37
          03/05/1958        0.39
          03/06/1958        0.87
          03/07/1958        0.75
          03/08/1958        0.53
          03/09/1958        0.49
          03/10/1958        0.59
          03/11/1958        0.97
          03/12/1958        0.67
          03/13/1958        0.57
          03/14/1958        0.53
          03/15/1958        0.16
          03/16/1958        0.10
          03/17/1958        0.18
          03/18/1958        0.70
          03/19/1958        0.14
          03/20/1958        0.10
          03/21/1958        0.11
          03/22/1958        0.55
          03/23/1958       23.10
          03/24/1958       22.30
          03/25/1958       15.20
          03/26/1958        6.91
          03/27/1958        0.61
          03/28/1958        0.27
          03/29/1958        0.25
          03/30/1958        0.29
          03/31/1958        0.59
          04/01/1958        0.20
          04/02/1958        0.16
          04/03/1958        0.23
          04/04/1958        0.19
          04/05/1958        0.26
          04/06/1958        0.22
          04/07/1958        0.59
          04/08/1958        4.05
          04/09/1958        5.78
          04/10/1958        7.19
          04/11/1958        9.17
          04/12/1958        7.02
          04/13/1958        7.90
          04/14/1958       13.30
          04/15/1958        9.06
          04/16/1958        9.51
          04/17/1958        6.34
          04/18/1958        8.10
          04/19/1958        8.44
          04/20/1958       16.10
          04/21/1958       21.00
          04/22/1958        8.66
          04/23/1958        1.76
          04/24/1958        8.98
          04/25/1958       11.80
          04/26/1958        9.12
          04/27/1958        4.16
          04/28/1958        6.88
          04/29/1958        9.40
          04/30/1958        9.57
          05/01/1958        6.46
          05/02/1958        8.04
          05/03/1958        8.98
          05/04/1958       12.20
          05/05/1958       16.60
          05/06/1958       12.70
          05/07/1958        6.31
          05/08/1958       10.40
          05/09/1958       10.10
          05/10/1958        9.09
          05/11/1958       11.00
          05/12/1958       11.70
          05/13/1958        6.20
          05/14/1958        9.46
          05/15/1958       15.80
          05/16/1958       76.20
          05/17/1958       73.90
          05/18/1958       38.50
          05/19/1958        2.47
          05/20/1958        0.62
          05/21/1958        0.54
          05/22/1958        0.47
          05/23/1958        0.45
          05/24/1958        0.40
          05/25/1958        0.43
          05/26/1958        2.30
          05/27/1958       10.40
          05/28/1958       13.50
          05/29/1958       10.60
          05/30/1958        3.68
          05/31/1958        4.76
          06/01/1958        9.09
          06/02/1958       13.20
          06/03/1958       11.00
          06/04/1958       11.60
          06/05/1958       12.90
          06/06/1958       11.90
          06/07/1958       12.80
          06/08/1958       10.60
          06/09/1958       10.70
          06/10/1958       11.40
          06/11/1958       17.00
          06/12/1958       18.30
          06/13/1958       14.60
          06/14/1958       11.20
          06/15/1958       11.20
          06/16/1958       17.60
          06/17/1958       12.90
          06/18/1958       14.00
          06/19/1958       27.30
          06/20/1958       41.30
          06/21/1958       37.90
          06/22/1958       24.60
          06/23/1958       26.40
          06/24/1958       24.10
          06/25/1958       17.00
          06/26/1958       15.30
          06/27/1958       16.50
          06/28/1958       41.10
          06/29/1958       55.20
          06/30/1958       45.30
          07/01/1958       21.50
          07/02/1958       10.10
          07/03/1958        4.28
          07/04/1958        3.34
          07/05/1958       21.00
          07/06/1958       22.50
          07/07/1958       19.70
          07/08/1958       12.60
          07/09/1958        5.52
          07/10/1958        7.02
          07/11/1958       13.50
          07/12/1958       15.00
          07/13/1958        8.13
          07/14/1958        3.06
          07/15/1958        1.06
          07/16/1958        0.46
          07/17/1958        0.33
          07/18/1958        0.29
          07/19/1958        0.37
          07/20/1958        3.96
          07/21/1958        4.02
          07/22/1958        1.90
          07/23/1958        0.39
          07/24/1958        0.63
          07/25/1958        0.57
          07/26/1958        0.40
          07/27/1958        0.99
          07/28/1958        3.09
          07/29/1958        3.68
          07/30/1958        3.45
          07/31/1958        4.53
          08/01/1958        3.17
          08/02/1958        3.57
          08/03/1958        7.08
          08/04/1958        3.79
          08/05/1958        3.65
          08/06/1958        3.65
          08/07/1958        3.60
          08/08/1958        3.65
          08/09/1958        2.36
          08/10/1958        0.43
          08/11/1958        1.38
          08/12/1958        1.11
          08/13/1958        2.81
          08/14/1958        5.58
          08/15/1958        8.72
          08/16/1958        3.99
          08/17/1958        4.76
          08/18/1958        9.85
          08/19/1958        5.10
          08/20/1958        2.59
          08/21/1958       11.00
          08/22/1958       10.50
          08/23/1958        6.46
          08/24/1958        7.87
          08/25/1958        6.14
          08/26/1958        9.40
          08/27/1958       12.10
          08/28/1958       11.80
          08/29/1958        7.08
          08/30/1958        3.26
          08/31/1958        0.61
          09/01/1958        0.26
          09/02/1958        8.10
          09/03/1958        9.57
          09/04/1958        8.89
          09/05/1958        8.98
          09/06/1958       16.90
          09/07/1958       24.90
          09/08/1958       19.90
          09/09/1958        3.26
          09/10/1958        1.92
          09/11/1958        2.30
          09/12/1958        1.80
          09/13/1958        2.79
          09/14/1958        5.75
          09/15/1958        8.95
          09/16/1958        9.29
          09/17/1958        8.38
          09/18/1958       10.30
          09/19/1958        6.43
          09/20/1958        4.42
          09/21/1958       25.10
          09/22/1958       73.60
          09/23/1958       73.60
          09/24/1958       50.70
          09/25/1958       28.20
          09/26/1958       36.50
          09/27/1958       31.10
          09/28/1958       48.40
          09/29/1958      108.00
          09/30/1958      196.00
          10/01/1958      265.00
          10/02/1958      309.00
          10/03/1958      340.00
          10/04/1958      360.00
          10/05/1958      365.00
          10/06/1958      368.00
          10/07/1958      371.00
          10/08/1958      371.00
          10/09/1958      374.00
          10/10/1958      374.00
          10/11/1958      374.00
          10/12/1958      374.00
          10/13/1958      374.00
          10/14/1958      377.00
          10/15/1958      377.00
          10/16/1958      377.00
          10/17/1958      377.00
          10/18/1958      379.00
          10/19/1958      379.00
          10/20/1958      382.00
          10/21/1958      382.00
          10/22/1958      385.00
          10/23/1958      385.00
          10/24/1958      385.00
          10/25/1958      385.00
          10/26/1958      382.00
          10/27/1958      382.00
          10/28/1958      379.00
          10/29/1958      379.00
          10/30/1958      377.00
          10/31/1958      374.00
          11/01/1958      374.00
          11/02/1958      374.00
          11/03/1958      374.00
          11/04/1958      374.00
          11/05/1958      371.00
          11/06/1958      371.00
          11/07/1958      371.00
          11/08/1958      371.00
          11/09/1958      368.00
          11/10/1958      368.00
          11/11/1958      368.00
          11/12/1958      371.00
          11/13/1958      368.00
          11/14/1958      365.00
          11/15/1958      357.00
          11/16/1958      343.00
          11/17/1958      323.00
          11/18/1958      297.00
          11/19/1958      280.00
          11/20/1958      270.00
          11/21/1958      276.00
          11/22/1958      286.00
          11/23/1958      286.00
          11/24/1958      270.00
          11/25/1958      242.00
          11/26/1958      228.00
          11/27/1958      209.00
          11/28/1958      203.00
          11/29/1958      197.00
          11/30/1958      197.00
          12/01/1958      191.00
          12/02/1958      160.00
          12/03/1958      119.00
          12/04/1958      122.00
          12/05/1958      161.00
          12/06/1958      179.00
          12/07/1958      205.00
          12/08/1958      221.00
          12/09/1958      224.00
          12/10/1958      223.00
          12/11/1958      229.00
          12/12/1958      242.00
          12/13/1958      258.00
          12/14/1958      267.00
          12/15/1958      272.00
          12/16/1958      271.00
          12/17/1958      274.00
          12/18/1958      271.00
          12/19/1958      261.00
          12/20/1958      252.00
          12/21/1958      259.00
          12/22/1958      269.00
          12/23/1958      269.00
          12/24/1958      266.00
          12/25/1958      271.00
          12/26/1958      277.00
          12/27/1958      268.00
          12/28/1958      214.00
          12/29/1958      144.00
          12/30/1958      110.00
          12/31/1958       90.60
          01/01/1959       80.40
          01/02/1959       77.00
          01/03/1959       71.60
          01/04/1959       67.10
          01/05/1959       62.30
          01/06/1959       61.40
          01/07/1959       64.00
          01/08/1959       63.40
          01/09/1959       57.80
          01/10/1959       57.20
          01/11/1959       58.60
          01/12/1959       56.60
          01/13/1959       52.10
          01/14/1959       51.50
          01/15/1959       53.20
          01/16/1959       56.60
          01/17/1959       65.70
          01/18/1959       90.90
          01/19/1959      126.00
          01/20/1959      142.00
          01/21/1959      146.00
          01/22/1959      150.00
          01/23/1959      151.00
          01/24/1959      148.00
          01/25/1959      158.00
          01/26/1959      172.00
          01/27/1959      178.00
          01/28/1959      175.00
          01/29/1959      180.00
          01/30/1959      184.00
          01/31/1959      185.00
          02/01/1959      188.00
          02/02/1959      192.00
          02/03/1959      194.00
          02/04/1959      192.00
          02/05/1959      187.00
          02/06/1959      185.00
          02/07/1959      184.00
          02/08/1959      186.00
          02/09/1959      189.00
          02/10/1959      187.00
          02/11/1959      186.00
          02/12/1959      185.00
          02/13/1959      182.00
          02/14/1959      179.00
          02/15/1959      180.00
          02/16/1959      181.00
          02/17/1959      182.00
          02/18/1959      179.00
          02/19/1959      175.00
          02/20/1959      178.00
          02/21/1959      182.00
          02/22/1959      183.00
          02/23/1959      186.00
          02/24/1959      185.00
          02/25/1959      189.00
          02/26/1959      189.00
          02/27/1959      188.00
          02/28/1959      187.00
          03/01/1959      190.00
          03/02/1959      188.00
          03/03/1959      184.00
          03/04/1959      187.00
          03/05/1959      191.00
          03/06/1959      188.00
          03/07/1959      184.00
          03/08/1959      185.00
          03/09/1959      184.00
          03/10/1959      177.00
          03/11/1959      178.00
          03/12/1959      175.00
          03/13/1959      170.00
          03/14/1959      165.00
          03/15/1959      172.00
          03/16/1959      172.00
          03/17/1959      171.00
          03/18/1959      170.00
          03/19/1959      167.00
          03/20/1959      166.00
          03/21/1959      166.00
          03/22/1959      172.00
          03/23/1959      169.00
          03/24/1959      157.00
          03/25/1959      152.00
          03/26/1959      150.00
          03/27/1959      148.00
          03/28/1959      143.00
          03/29/1959      128.00
          03/30/1959      108.00
          03/31/1959       88.30
          04/01/1959       76.50
          04/02/1959       71.10
          04/03/1959       68.00
          04/04/1959       65.40
          04/05/1959       66.30
          04/06/1959       60.90
          04/07/1959       58.00
          04/08/1959       49.80
          04/09/1959       52.10
          04/10/1959       62.60
          04/11/1959       63.40
          04/12/1959       69.10
          04/13/1959       71.60
          04/14/1959       69.10
          04/15/1959       69.10
          04/16/1959       67.70
          04/17/1959       63.10
          04/18/1959       63.40
          04/19/1959       62.90
          04/20/1959       63.70
          04/21/1959       60.30
          04/22/1959       53.20
          04/23/1959       34.00
          04/24/1959       37.10
          04/25/1959       31.70
          04/26/1959       26.70
          04/27/1959       42.50
          04/28/1959       44.50
          04/29/1959       36.00
          04/30/1959       26.80
          05/01/1959       20.90
          05/02/1959       19.10
          05/03/1959       19.30
          05/04/1959       12.90
          05/05/1959        9.71
          05/06/1959       11.10
          05/07/1959        8.33
          05/08/1959        1.98
          05/09/1959        1.38
          05/10/1959        1.21
          05/11/1959       22.30
          05/12/1959       36.80
          05/13/1959       33.10
          05/14/1959       26.70
          05/15/1959       15.20
          05/16/1959        2.44
          05/17/1959        9.63
          05/18/1959       11.30
          05/19/1959       19.70
          05/20/1959       30.30
          05/21/1959       30.60
          05/22/1959       20.90
          05/23/1959       12.20
          05/24/1959       30.90
          05/25/1959       39.10
          05/26/1959       47.30
          05/27/1959       38.80
          05/28/1959       33.40
          05/29/1959       33.70
          05/30/1959       32.30
          05/31/1959       20.80
          06/01/1959       16.30
          06/02/1959       15.80
          06/03/1959       15.40
          06/04/1959       14.70
          06/05/1959       26.50
          06/06/1959       36.20
          06/07/1959       48.10
          06/08/1959       51.80
          06/09/1959       32.00
          06/10/1959        6.46
          06/11/1959        3.17
          06/12/1959        2.29
          06/13/1959        5.80
          06/14/1959       34.30
          06/15/1959       56.40
          06/16/1959       60.60
          06/17/1959       57.50
          06/18/1959       56.40
          06/19/1959       40.20
          06/20/1959       24.80
          06/21/1959       14.70
          06/22/1959       14.80
          06/23/1959       22.70
          06/24/1959       25.90
          06/25/1959       31.10
          06/26/1959       29.40
          06/27/1959       26.10
          06/28/1959       19.00
          06/29/1959        9.51
          06/30/1959        2.27
          07/01/1959        8.69
          07/02/1959       12.00
          07/03/1959       14.50
          07/04/1959       17.90
          07/05/1959       25.00
          07/06/1959       22.50
          07/07/1959        9.06
          07/08/1959        2.58
          07/09/1959        3.65
          07/10/1959        7.16
          07/11/1959       13.50
          07/12/1959       28.90
          07/13/1959       39.90
          07/14/1959       38.80
          07/15/1959       34.30
          07/16/1959       23.50
          07/17/1959        8.58
          07/18/1959        9.60
          07/19/1959       15.50
          07/20/1959       28.30
          07/21/1959       23.60
          07/22/1959       16.70
          07/23/1959        5.44
          07/24/1959        5.07
          07/25/1959       18.70
          07/26/1959       26.60
          07/27/1959       15.30
          07/28/1959        8.92
          07/29/1959        5.89
          07/30/1959       10.60
          07/31/1959       27.80
          08/01/1959       38.20
          08/02/1959       43.00
          08/03/1959       32.30
          08/04/1959       17.80
          08/05/1959        9.97
          08/06/1959        8.50
          08/07/1959        7.90
          08/08/1959        9.43
          08/09/1959        8.98
          08/10/1959       12.50
          08/11/1959        9.26
          08/12/1959        7.67
          08/13/1959        5.41
          08/14/1959        1.75
          08/15/1959        2.06
          08/16/1959       13.80
          08/17/1959       22.00
          08/18/1959       14.60
          08/19/1959        2.82
          08/20/1959        1.00
          08/21/1959        1.25
          08/22/1959        3.96
          08/23/1959       13.40
          08/24/1959       18.20
          08/25/1959       20.30
          08/26/1959       39.60
          08/27/1959       44.70
          08/28/1959       36.50
          08/29/1959       10.80
          08/30/1959        3.79
          08/31/1959       13.60
          09/01/1959       15.90
          09/02/1959       16.90
          09/03/1959       13.50
          09/04/1959        9.29
          09/05/1959        4.05
          09/06/1959       10.30
          09/07/1959       13.60
          09/08/1959        9.54
          09/09/1959       11.10
          09/10/1959       17.50
          09/11/1959       25.00
          09/12/1959       25.30
          09/13/1959       25.30
          09/14/1959       24.90
          09/15/1959       14.70
          09/16/1959        9.57
          09/17/1959       15.70
          09/18/1959       16.50
          09/19/1959       15.90
          09/20/1959       23.50
          09/21/1959       28.30
          09/22/1959       21.70
          09/23/1959       14.60
          09/24/1959       15.00
          09/25/1959        8.04
          09/26/1959        7.99
          09/27/1959       18.30
          09/28/1959       20.00
          09/29/1959       13.40
          09/30/1959        5.86
          10/01/1959        5.58
          10/02/1959        6.48
          10/03/1959        8.04
          10/04/1959       28.30
          10/05/1959       56.10
          10/06/1959       59.50
          10/07/1959       45.90
          10/08/1959       32.00
          10/09/1959       22.90
          10/10/1959       15.30
          10/11/1959       24.80
          10/12/1959       24.30
          10/13/1959       27.90
          10/14/1959       27.90
          10/15/1959       27.30
          10/16/1959       25.40
          10/17/1959       14.90
          10/18/1959       12.00
          10/19/1959       11.70
          10/20/1959       15.60
          10/21/1959       21.70
          10/22/1959       26.10
          10/23/1959       22.60
          10/24/1959       17.30
          10/25/1959       11.60
          10/26/1959        8.72
          10/27/1959        6.29
          10/28/1959        9.06
          10/29/1959       18.20
          10/30/1959       25.90
          10/31/1959       16.20
          11/01/1959       13.80
          11/02/1959       12.50
          11/03/1959        7.96
          11/04/1959        8.86
          11/05/1959       21.40
          11/06/1959       20.10
          11/07/1959       15.80
          11/08/1959       10.40
          11/09/1959        9.85
          11/10/1959       11.10
          11/11/1959        8.04
          11/12/1959        9.12
          11/13/1959       17.10
          11/14/1959       16.40
          11/15/1959       15.80
          11/16/1959       15.20
          11/17/1959       15.80
          11/18/1959       17.80
          11/19/1959       13.20
          11/20/1959        6.91
          11/21/1959        5.35
          11/22/1959        7.48
          11/23/1959        4.96
          11/24/1959        2.94
          11/25/1959        1.78
          11/26/1959        1.45
          11/27/1959        1.50
          11/28/1959        1.53
          11/29/1959        6.80
          11/30/1959       11.80
          12/01/1959       13.40
          12/02/1959       13.40
          12/03/1959        8.10
          12/04/1959        4.47
          12/05/1959        5.86
          12/06/1959        8.01
          12/07/1959       11.90
          12/08/1959       16.70
          12/09/1959       11.70
          12/10/1959       12.10
          12/11/1959        9.46
          12/12/1959        4.13
          12/13/1959        8.38
          12/14/1959       22.50
          12/15/1959       16.70
          12/16/1959        7.08
          12/17/1959        3.28
          12/18/1959        6.20
          12/19/1959        9.80
          12/20/1959        8.35
          12/21/1959        4.56
          12/22/1959        3.37
          12/23/1959        4.45
          12/24/1959        8.30
          12/25/1959       20.00
          12/26/1959       23.60
          12/27/1959       24.90
          12/28/1959       33.70
          12/29/1959       19.30
          12/30/1959       10.40
          12/31/1959       14.40
          01/01/1960       24.70
          01/02/1960       30.00
          01/03/1960       34.80
          01/04/1960       25.70
          01/05/1960       12.70
          01/06/1960        7.22
          01/07/1960        3.45
          01/08/1960       11.00
          01/09/1960       18.80
          01/10/1960       23.20
          01/11/1960       25.20
          01/12/1960       20.00
          01/13/1960       14.20
          01/14/1960        8.27
          01/15/1960        6.06
          01/16/1960       11.70
          01/17/1960       21.00
          01/18/1960       26.40
          01/19/1960       21.20
          01/20/1960       22.90
          01/21/1960       26.10
          01/22/1960       21.40
          01/23/1960       21.60
          01/24/1960       32.60
          01/25/1960       37.10
          01/26/1960       37.10
          01/27/1960       34.00
          01/28/1960       18.30
          01/29/1960        3.57
          01/30/1960       10.30
          01/31/1960       30.90
          02/01/1960       35.70
          02/02/1960       29.20
          02/03/1960       24.00
          02/04/1960       21.40
          02/05/1960       14.60
          02/06/1960        9.06
          02/07/1960       16.10
          02/08/1960       21.00
          02/09/1960       16.30
          02/10/1960       15.30
          02/11/1960       15.10
          02/12/1960       12.30
          02/13/1960       22.80
          02/14/1960       45.30
          02/15/1960       38.50
          02/16/1960       14.30
          02/17/1960        3.79
          02/18/1960       23.50
          02/19/1960       29.70
          02/20/1960       35.40
          02/21/1960       36.50
          02/22/1960       25.50
          02/23/1960       16.40
          02/24/1960       11.90
          02/25/1960       11.40
          02/26/1960        9.09
          02/27/1960       12.70
          02/28/1960       18.10
          02/29/1960       15.70
          03/01/1960       13.90
          03/02/1960       15.50
          03/03/1960       14.60
          03/04/1960       11.80
          03/05/1960        8.35
          03/06/1960       11.30
          03/07/1960       12.50
          03/08/1960        5.44
          03/09/1960        2.10
          03/10/1960        4.67
          03/11/1960       14.60
          03/12/1960       13.40
          03/13/1960       19.60
          03/14/1960       23.80
          03/15/1960       23.80
          03/16/1960       19.70
          03/17/1960       15.80
          03/18/1960       13.60
          03/19/1960       16.00
          03/20/1960       16.80
          03/21/1960       12.10
          03/22/1960        9.88
          03/23/1960        7.22
          03/24/1960        3.45
          03/25/1960        2.61
          03/26/1960        4.59
          03/27/1960       11.50
          03/28/1960       19.30
          03/29/1960       14.30
          03/30/1960       13.10
          03/31/1960        9.32
          04/01/1960        6.26
          04/02/1960       10.20
          04/03/1960       16.20
          04/04/1960       23.30
          04/05/1960       15.00
          04/06/1960       12.00
          04/07/1960        9.32
          04/08/1960        1.74
          04/09/1960        5.35
          04/10/1960       17.20
          04/11/1960       15.00
          04/12/1960       18.60
          04/13/1960       15.80
          04/14/1960       15.00
          04/15/1960       11.20
          04/16/1960       10.30
          04/17/1960       27.10
          04/18/1960       43.60
          04/19/1960       81.00
          04/20/1960       92.60
          04/21/1960       52.10
          04/22/1960       14.60
          04/23/1960        5.97
          04/24/1960        7.16
          04/25/1960       20.30
          04/26/1960       24.20
          04/27/1960       29.70
          04/28/1960       29.20
          04/29/1960       25.60
          04/30/1960       24.80
          05/01/1960       17.60
          05/02/1960       10.10
          05/03/1960        9.49
          05/04/1960        9.54
          05/05/1960        8.55
          05/06/1960        8.07
          05/07/1960       11.10
          05/08/1960       16.30
          05/09/1960       18.00
          05/10/1960       14.80
          05/11/1960        7.08
          05/12/1960        4.13
          05/13/1960        2.55
          05/14/1960        3.37
          05/15/1960       11.40
          05/16/1960       17.80
          05/17/1960       12.00
          05/18/1960        2.54
          05/19/1960        0.86
          05/20/1960        4.42
          05/21/1960       32.60
          05/22/1960       51.30
          05/23/1960       28.30
          05/24/1960        6.17
          05/25/1960       17.40
          05/26/1960       26.80
          05/27/1960       44.70
          05/28/1960       45.90
          05/29/1960       34.30
          05/30/1960       17.30
          05/31/1960        8.30
          06/01/1960        3.96
          06/02/1960        8.07
          06/03/1960        7.36
          06/04/1960       11.30
          06/05/1960        9.20
          06/06/1960        8.33
          06/07/1960       19.10
          06/08/1960       21.50
          06/09/1960       21.50
          06/10/1960       27.10
          06/11/1960       28.30
          06/12/1960       22.50
          06/13/1960       27.90
          06/14/1960       35.10
          06/15/1960       27.20
          06/16/1960       20.60
          06/17/1960       17.30
          06/18/1960       19.80
          06/19/1960       29.40
          06/20/1960       42.20
          06/21/1960       49.30
          06/22/1960       58.00
          06/23/1960       51.50
          06/24/1960       47.60
          06/25/1960       58.30
          06/26/1960       57.80
          06/27/1960       20.50
          06/28/1960       25.00
          06/29/1960       24.20
          06/30/1960       30.30
          07/01/1960       27.50
          07/02/1960       24.00
          07/03/1960       26.80
          07/04/1960       29.70
          07/05/1960       11.80
          07/06/1960       25.00
          07/07/1960       30.60
          07/08/1960       13.30
          07/09/1960       17.20
          07/10/1960       15.60
          07/11/1960       20.80
          07/12/1960       22.20
          07/13/1960       16.10
          07/14/1960       14.40
          07/15/1960       17.70
          07/16/1960       15.30
          07/17/1960       22.70
          07/18/1960       24.70
          07/19/1960       17.10
          07/20/1960        9.37
          07/21/1960       30.00
          07/22/1960       23.60
          07/23/1960       16.00
          07/24/1960       10.80
          07/25/1960       12.40
          07/26/1960       10.70
          07/27/1960       14.50
          07/28/1960       14.50
          07/29/1960        8.98
          07/30/1960        6.31
          07/31/1960        7.02
          08/01/1960       11.00
          08/02/1960        5.15
          08/03/1960        5.49
          08/04/1960        4.70
          08/05/1960        3.40
          08/06/1960        3.79
          08/07/1960       17.10
          08/08/1960       15.60
          08/09/1960        4.33
          08/10/1960        3.11
          08/11/1960        3.71
          08/12/1960        4.62
          08/13/1960       21.80
          08/14/1960       42.80
          08/15/1960       55.80
          08/16/1960       31.10
          08/17/1960       18.90
          08/18/1960       15.70
          08/19/1960       20.30
          08/20/1960       18.20
          08/21/1960       17.00
          08/22/1960       11.10
          08/23/1960        4.11
          08/24/1960        2.23
          08/25/1960        2.41
          08/26/1960        3.88
          08/27/1960        8.41
          08/28/1960       13.50
          08/29/1960       17.60
          08/30/1960       15.30
          08/31/1960       11.60
          09/01/1960       14.70
          09/02/1960       11.80
          09/03/1960       17.50
          09/04/1960       12.30
          09/05/1960       42.20
          09/06/1960       74.20
          09/07/1960       83.30
          09/08/1960       86.60
          09/09/1960       78.20
          09/10/1960       47.00
          09/11/1960       26.50
          09/12/1960       19.50
          09/13/1960       34.80
          09/14/1960       48.70
          09/15/1960       37.10
          09/16/1960       17.80
          09/17/1960        5.55
          09/18/1960        7.90
          09/19/1960        5.92
          09/20/1960        5.89
          09/21/1960        5.30
          09/22/1960       12.20
          09/23/1960       13.20
          09/24/1960        7.19
          09/25/1960        4.39
          09/26/1960        5.95
          09/27/1960        8.24
          09/28/1960       14.00
          09/29/1960       19.10
          09/30/1960       17.40
          10/01/1960        9.51
          10/02/1960        5.44
          10/03/1960        2.83
          10/04/1960        5.38
          10/05/1960        5.47
          10/06/1960        9.06
          10/07/1960        8.07
          10/08/1960        8.18
          10/09/1960       14.70
          10/10/1960       15.10
          10/11/1960       11.40
          10/12/1960        6.80
          10/13/1960        3.62
          10/14/1960        2.41
          10/15/1960        6.34
          10/16/1960       15.70
          10/17/1960       17.80
          10/18/1960       11.90
          10/19/1960       15.20
          10/20/1960       11.10
          10/21/1960       12.70
          10/22/1960       15.00
          10/23/1960       10.40
          10/24/1960        7.96
          10/25/1960        5.97
          10/26/1960       75.30
          10/27/1960       94.30
          10/28/1960       69.10
          10/29/1960       23.90
          10/30/1960        8.61
          10/31/1960        7.22
          11/01/1960        7.08
          11/02/1960       29.20
          11/03/1960       23.70
          11/04/1960        8.69
          11/05/1960        6.51
          11/06/1960       10.40
          11/07/1960       10.40
          11/08/1960       10.10
          11/09/1960       16.30
          11/10/1960       17.60
          11/11/1960       18.80
          11/12/1960       18.10
          11/13/1960       22.80
          11/14/1960       16.00
          11/15/1960        7.76
          11/16/1960        4.70
          11/17/1960        4.47
          11/18/1960        5.30
          11/19/1960        8.07
          11/20/1960       16.20
          11/21/1960       14.70
          11/22/1960       12.60
          11/23/1960       13.50
          11/24/1960       14.00
          11/25/1960       12.50
          11/26/1960        7.36
          11/27/1960        7.70
          11/28/1960       10.80
          11/29/1960        9.88
          11/30/1960       10.90
          12/01/1960       10.20
          12/02/1960       12.00
          12/03/1960       13.30
          12/04/1960       15.80
          12/05/1960       15.10
          12/06/1960        7.87
          12/07/1960       10.50
          12/08/1960        7.50
          12/09/1960        2.36
          12/10/1960        8.41
          12/11/1960       11.80
          12/12/1960       13.80
          12/13/1960       15.40
          12/14/1960       15.00
          12/15/1960       16.40
          12/16/1960       13.20
          12/17/1960        6.51
          12/18/1960        6.14
          12/19/1960        7.87
          12/20/1960        7.36
          12/21/1960        7.39
          12/22/1960        4.11
          12/23/1960        4.81
          12/24/1960        6.46
          12/25/1960        8.86
          12/26/1960        8.89
          12/27/1960        3.31
          12/28/1960        2.21
          12/29/1960        3.14
          12/30/1960       20.70
          12/31/1960       40.80
          01/01/1961       32.60
          01/02/1961       34.80
          01/03/1961       35.10
          01/04/1961       27.20
          01/05/1961       15.40
          01/06/1961        7.56
          01/07/1961       13.20
          01/08/1961       15.80
          01/09/1961       10.80
          01/10/1961        6.00
          01/11/1961        3.77
          01/12/1961        4.42
          01/13/1961        4.53
          01/14/1961        6.00
          01/15/1961        5.30
          01/16/1961        9.85
          01/17/1961        8.21
          01/18/1961        6.46
          01/19/1961        5.64
          01/20/1961        4.79
          01/21/1961        6.80
          01/22/1961        7.16
          01/23/1961        6.99
          01/24/1961        5.72
          01/25/1961        7.99
          01/26/1961        7.56
          01/27/1961        4.30
          01/28/1961        2.50
          01/29/1961       12.10
          01/30/1961       10.70
          01/31/1961        7.99
          02/01/1961        5.21
          02/02/1961        2.61
          02/03/1961        6.63
          02/04/1961        7.39
          02/05/1961       11.50
          02/06/1961       10.60
          02/07/1961        5.41
          02/08/1961        7.90
          02/09/1961        9.06
          02/10/1961        8.13
          02/11/1961       10.70
          02/12/1961       11.80
          02/13/1961        8.61
          02/14/1961        6.14
          02/15/1961        4.50
          02/16/1961       19.00
          02/17/1961       19.70
          02/18/1961       16.30
          02/19/1961       24.60
          02/20/1961       23.80
          02/21/1961       15.40
          02/22/1961        9.40
          02/23/1961        3.06
          02/24/1961        8.83
          02/25/1961       14.40
          02/26/1961       12.30
          02/27/1961        8.13
          02/28/1961        2.69
          03/01/1961        2.12
          03/02/1961       10.10
          03/03/1961       14.60
          03/04/1961       12.10
          03/05/1961       11.00
          03/06/1961        8.92
          03/07/1961        6.17
          03/08/1961       11.50
          03/09/1961       19.90
          03/10/1961        6.03
          03/11/1961        3.71
          03/12/1961       16.70
          03/13/1961       19.90
          03/14/1961       15.70
          03/15/1961       11.10
          03/16/1961       14.20
          03/17/1961       12.80
          03/18/1961       13.10
          03/19/1961       14.10
          03/20/1961       18.30
          03/21/1961       16.50
          03/22/1961       11.80
          03/23/1961        9.91
          03/24/1961       13.20
          03/25/1961       23.10
          03/26/1961       28.60
          03/27/1961       30.60
          03/28/1961       24.10
          03/29/1961        5.78
          03/30/1961        2.73
          03/31/1961       17.40
          04/01/1961       22.10
          04/02/1961       33.10
          04/03/1961       28.20
          04/04/1961       20.00
          04/05/1961       10.10
          04/06/1961       37.40
          04/07/1961       51.50
          04/08/1961       57.20
          04/09/1961       44.50
          04/10/1961       35.40
          04/11/1961       27.90
          04/12/1961       15.90
          04/13/1961       11.20
          04/14/1961       14.20
          04/15/1961       17.00
          04/16/1961       17.40
          04/17/1961       11.60
          04/18/1961        4.28
          04/19/1961        2.28
          04/20/1961        4.53
          04/21/1961        3.51
          04/22/1961        8.81
          04/23/1961       30.30
          04/24/1961       17.70
          04/25/1961       11.00
          04/26/1961        8.13
          04/27/1961        8.95
          04/28/1961       12.10
          04/29/1961       16.60
          04/30/1961       41.90
          05/01/1961       68.80
          05/02/1961       88.90
          05/03/1961       75.00
          05/04/1961       21.80
          05/05/1961       13.00
          05/06/1961       29.40
          05/07/1961       19.50
          05/08/1961       12.90
          05/09/1961       14.80
          05/10/1961        8.01
          05/11/1961        4.25
          05/12/1961        2.57
          05/13/1961        5.92
          05/14/1961        8.30
          05/15/1961       16.10
          05/16/1961       16.20
          05/17/1961       14.80
          05/18/1961        3.96
          05/19/1961        1.97
          05/20/1961       10.10
          05/21/1961       15.70
          05/22/1961       21.00
          05/23/1961       29.20
          05/24/1961       20.00
          05/25/1961       12.70
          05/26/1961       13.90
          05/27/1961       18.20
          05/28/1961       19.70
          05/29/1961       45.00
          05/30/1961       45.90
          05/31/1961       21.40
          06/01/1961       13.50
          06/02/1961       21.30
          06/03/1961       23.20
          06/04/1961       28.60
          06/05/1961       32.00
          06/06/1961        9.57
          06/07/1961       13.80
          06/08/1961        6.26
          06/09/1961        1.12
          06/10/1961       31.70
          06/11/1961       57.20
          06/12/1961       78.20
          06/13/1961       41.30
          06/14/1961        3.43
          06/15/1961       13.20
          06/16/1961       26.20
          06/17/1961       31.40
          06/18/1961       37.90
          06/19/1961       53.00
          06/20/1961       40.20
          06/21/1961       42.20
          06/22/1961       39.60
          06/23/1961       14.10
          06/24/1961        5.72
          06/25/1961       25.70
          06/26/1961       23.20
          06/27/1961        9.00
          06/28/1961        6.23
          06/29/1961       12.90
          06/30/1961        6.46
          07/01/1961        5.32
          07/02/1961       15.00
          07/03/1961       22.30
          07/04/1961       12.50
          07/05/1961        7.14
          07/06/1961        5.27
          07/07/1961       13.10
          07/08/1961       15.10
          07/09/1961       16.80
          07/10/1961       17.50
          07/11/1961       13.20
          07/12/1961        8.44
          07/13/1961       14.20
          07/14/1961       14.70
          07/15/1961       13.70
          07/16/1961       12.50
          07/17/1961       12.70
          07/18/1961       12.00
          07/19/1961       10.20
          07/20/1961        9.46
          07/21/1961       13.00
          07/22/1961       15.10
          07/23/1961       17.00
          07/24/1961       15.10
          07/25/1961        9.15
          07/26/1961        7.96
          07/27/1961       12.30
          07/28/1961       19.90
          07/29/1961       20.30
          07/30/1961       13.50
          07/31/1961        8.69
          08/01/1961       10.70
          08/02/1961        3.96
          08/03/1961        6.00
          08/04/1961        8.92
          08/05/1961       11.90
          08/06/1961       15.70
          08/07/1961       14.20
          08/08/1961       13.10
          08/09/1961       12.10
          08/10/1961       15.40
          08/11/1961       14.40
          08/12/1961        9.40
          08/13/1961       17.00
          08/14/1961       12.90
          08/15/1961        7.84
          08/16/1961        5.72
          08/17/1961        9.12
          08/18/1961       13.30
          08/19/1961       15.40
          08/20/1961       20.20
          08/21/1961       50.70
          08/22/1961       39.90
          08/23/1961       18.20
          08/24/1961       33.40
          08/25/1961       65.70
          08/26/1961      101.00
          08/27/1961      110.00
          08/28/1961      104.00
          08/29/1961       89.50
          08/30/1961       60.60
          08/31/1961       25.30
          09/01/1961       12.70
          09/02/1961        3.62
          09/03/1961        4.42
          09/04/1961        8.35
          09/05/1961        6.68
          09/06/1961        7.28
          09/07/1961        4.36
          09/08/1961        2.59
          09/09/1961       10.70
          09/10/1961       22.40
          09/11/1961       27.90
          09/12/1961       33.10
          09/13/1961       36.80
          09/14/1961       19.80
          09/15/1961       49.80
          09/16/1961      127.00
          09/17/1961      200.00
          09/18/1961      226.00
          09/19/1961      195.00
          09/20/1961      173.00
          09/21/1961      156.00
          09/22/1961      152.00
          09/23/1961      123.00
          09/24/1961       82.40
          09/25/1961       77.30
          09/26/1961       54.10
          09/27/1961       42.80
          09/28/1961       49.30
          09/29/1961       64.80
          09/30/1961       71.10
          10/01/1961       68.50
          10/02/1961       59.50
          10/03/1961       59.50
          10/04/1961       23.40
          10/05/1961        4.39
          10/06/1961        1.94
          10/07/1961        2.19
          10/08/1961       10.30
          10/09/1961       12.10
          10/10/1961       10.40
          10/11/1961        4.64
          10/12/1961        7.08
          10/13/1961       11.60
          10/14/1961       17.90
          10/15/1961       13.10
          10/16/1961        2.86
          10/17/1961        3.26
          10/18/1961        3.45
          10/19/1961        7.31
          10/20/1961        5.72
          10/21/1961        5.27
          10/22/1961       16.10
          10/23/1961       34.30
          10/24/1961       17.30
          10/25/1961        3.06
          10/26/1961        1.44
          10/27/1961        9.94
          10/28/1961       23.10
          10/29/1961       70.80
          10/30/1961       92.60
          10/31/1961       51.50
          11/01/1961       16.90
          11/02/1961        8.72
          11/03/1961        6.77
          11/04/1961        9.32
          11/05/1961       21.30
          11/06/1961       32.60
          11/07/1961       51.00
          11/08/1961       45.30
          11/09/1961       25.40
          11/10/1961        8.38
          11/11/1961        4.25
          11/12/1961        9.57
          11/13/1961       13.20
          11/14/1961       13.60
          11/15/1961        6.43
          11/16/1961        3.68
          11/17/1961        3.26
          11/18/1961        4.50
          11/19/1961       15.20
          11/20/1961       14.00
          11/21/1961        4.93
          11/22/1961        4.81
          11/23/1961        6.20
          11/24/1961       12.40
          11/25/1961       17.40
          11/26/1961       13.50
          11/27/1961       10.30
          11/28/1961        7.11
          11/29/1961        5.49
          11/30/1961        3.57
          12/01/1961        3.20
          12/02/1961        4.16
          12/03/1961        8.01
          12/04/1961        6.99
          12/05/1961       15.50
          12/06/1961       74.20
          12/07/1961       71.60
          12/08/1961       17.90
          12/09/1961        8.07
          12/10/1961       14.50
          12/11/1961       22.10
          12/12/1961       23.10
          12/13/1961       40.20
          12/14/1961       44.20
          12/15/1961       28.30
          12/16/1961       12.00
          12/17/1961        8.33
          12/18/1961        7.70
          12/19/1961       14.70
          12/20/1961        5.78
          12/21/1961        5.47
          12/22/1961        4.64
          12/23/1961        1.70
          12/24/1961        3.09
          12/25/1961       10.40
          12/26/1961       11.70
          12/27/1961        7.76
          12/28/1961        4.11
          12/29/1961        2.78
          12/30/1961        2.94
          12/31/1961        8.04
          01/01/1962       14.30
          01/02/1962       21.00
          01/03/1962       19.20
          01/04/1962       11.00
          01/05/1962        8.69
          01/06/1962       13.20
          01/07/1962       14.20
          01/08/1962       15.10
          01/09/1962       10.60
          01/10/1962       18.40
          01/11/1962       25.40
          01/12/1962       12.50
          01/13/1962        4.16
          01/14/1962        4.76
          01/15/1962       13.30
          01/16/1962        7.93
          01/17/1962        7.62
          01/18/1962       11.20
          01/19/1962       12.20
          01/20/1962       13.80
          01/21/1962       30.60
          01/22/1962       39.60
          01/23/1962       31.10
          01/24/1962       19.00
          01/25/1962        6.23
          01/26/1962        6.09
          01/27/1962       15.60
          01/28/1962       15.70
          01/29/1962       37.90
          01/30/1962       22.60
          01/31/1962        6.17
          02/01/1962       16.80
          02/02/1962       16.40
          02/03/1962       24.50
          02/04/1962       36.80
          02/05/1962       35.10
          02/06/1962       14.20
          02/07/1962        4.30
          02/08/1962        4.47
          02/09/1962       10.90
          02/10/1962       13.80
          02/11/1962       11.80
          02/12/1962       13.80
          02/13/1962       14.70
          02/14/1962       10.80
          02/15/1962        5.49
          02/16/1962        6.31
          02/17/1962        9.60
          02/18/1962       14.30
          02/19/1962       12.70
          02/20/1962        7.82
          02/21/1962        8.16
          02/22/1962        5.75
          02/23/1962        9.88
          02/24/1962       12.90
          02/25/1962       15.70
          02/26/1962       11.60
          02/27/1962        5.78
          02/28/1962        3.77
          03/01/1962        5.64
          03/02/1962       14.70
          03/03/1962        8.38
          03/04/1962        9.91
          03/05/1962        5.07
          03/06/1962        2.79
          03/07/1962        2.78
          03/08/1962        4.81
          03/09/1962       11.60
          03/10/1962       11.30
          03/11/1962        8.69
          03/12/1962       15.50
          03/13/1962       17.40
          03/14/1962       11.00
          03/15/1962       11.90
          03/16/1962       22.30
          03/17/1962       22.00
          03/18/1962       15.90
          03/19/1962       13.20
          03/20/1962       12.50
          03/21/1962        9.34
          03/22/1962        4.39
          03/23/1962        4.50
          03/24/1962        4.53
          03/25/1962        6.82
          03/26/1962        7.76
          03/27/1962        5.07
          03/28/1962        3.60
          03/29/1962        5.49
          03/30/1962       16.00
          03/31/1962       36.80
          04/01/1962       30.00
          04/02/1962       33.40
          04/03/1962       26.90
          04/04/1962       19.00
          04/05/1962       33.10
          04/06/1962       26.60
          04/07/1962       18.10
          04/08/1962       17.50
          04/09/1962       19.60
          04/10/1962        4.28
          04/11/1962        7.99
          04/12/1962       22.20
          04/13/1962       13.80
          04/14/1962        6.00
          04/15/1962       22.20
          04/16/1962       21.00
          04/17/1962        3.99
          04/18/1962        3.40
          04/19/1962       19.30
          04/20/1962       17.70
          04/21/1962        4.11
          04/22/1962        3.00
          04/23/1962       12.50
          04/24/1962       24.20
          04/25/1962       12.20
          04/26/1962        5.52
          04/27/1962       17.20
          04/28/1962       18.00
          04/29/1962       13.40
          04/30/1962       14.80
          05/01/1962       12.70
          05/02/1962       26.10
          05/03/1962       32.60
          05/04/1962       35.10
          05/05/1962       12.50
          05/06/1962        4.70
          05/07/1962       11.90
          05/08/1962       26.10
          05/09/1962       12.50
          05/10/1962        4.79
          05/11/1962        8.66
          05/12/1962       10.50
          05/13/1962        8.30
          05/14/1962        9.32
          05/15/1962        4.50
          05/16/1962        4.62
          05/17/1962        4.53
          05/18/1962        5.55
          05/19/1962        6.43
          05/20/1962        3.57
          05/21/1962       13.90
          05/22/1962       20.30
          05/23/1962        6.60
          05/24/1962       19.10
          05/25/1962       22.90
          05/26/1962       16.90
          05/27/1962       20.10
          05/28/1962       38.50
          05/29/1962       59.20
          05/30/1962       50.40
          05/31/1962       23.80
          06/01/1962        8.18
          06/02/1962       29.70
          06/03/1962       66.30
          06/04/1962       75.90
          06/05/1962       25.20
          06/06/1962        2.23
          06/07/1962        2.68
          06/08/1962       49.30
          06/09/1962       40.80
          06/10/1962       34.50
          06/11/1962       38.50
          06/12/1962       32.60
          06/13/1962       24.90
          06/14/1962       21.40
          06/15/1962       22.60
          06/16/1962       15.70
          06/17/1962       19.40
          06/18/1962       32.80
          06/19/1962       38.20
          06/20/1962       24.10
          06/21/1962       21.10
          06/22/1962       20.80
          06/23/1962       22.30
          06/24/1962       27.50
          06/25/1962       41.10
          06/26/1962       32.30
          06/27/1962       31.10
          06/28/1962       54.10
          06/29/1962       46.70
          06/30/1962       33.70
          07/01/1962       21.10
          07/02/1962       12.10
          07/03/1962        8.52
          07/04/1962       14.50
          07/05/1962       15.90
          07/06/1962       13.50
          07/07/1962        7.36
          07/08/1962        7.67
          07/09/1962        9.15
          07/10/1962        7.73
          07/11/1962       14.30
          07/12/1962       12.40
          07/13/1962        9.37
          07/14/1962        9.49
          07/15/1962       23.70
          07/16/1962       19.20
          07/17/1962        3.74
          07/18/1962        3.51
          07/19/1962        4.53
          07/20/1962        4.08
          07/21/1962       10.70
          07/22/1962       19.70
          07/23/1962       16.50
          07/24/1962       19.00
          07/25/1962       18.50
          07/26/1962        7.08
          07/27/1962        6.71
          07/28/1962        4.42
          07/29/1962        5.01
          07/30/1962        4.98
          07/31/1962        4.98
          08/01/1962       10.70
          08/02/1962        7.16
          08/03/1962        4.19
          08/04/1962        6.40
          08/05/1962        5.78
          08/06/1962        4.87
          08/07/1962        8.35
          08/08/1962        8.78
          08/09/1962        4.33
          08/10/1962        8.78
          08/11/1962       20.40
          08/12/1962       20.90
          08/13/1962       22.60
          08/14/1962       13.50
          08/15/1962        5.32
          08/16/1962        3.57
          08/17/1962        4.79
          08/18/1962       18.90
          08/19/1962       12.90
          08/20/1962        6.00
          08/21/1962        8.58
          08/22/1962        7.42
          08/23/1962        4.13
          08/24/1962        3.99
          08/25/1962        4.39
          08/26/1962        4.79
          08/27/1962        4.16
          08/28/1962        3.96
          08/29/1962        9.15
          08/30/1962       12.80
          08/31/1962       12.90
          09/01/1962        7.87
          09/02/1962        7.25
          09/03/1962        8.69
          09/04/1962        5.55
          09/05/1962        3.54
          09/06/1962        3.65
          09/07/1962        4.87
          09/08/1962        3.82
          09/09/1962        4.05
          09/10/1962        3.74
          09/11/1962        3.82
          09/12/1962        7.22
          09/13/1962        4.50
          09/14/1962        3.03
          09/15/1962        5.04
          09/16/1962        5.95
          09/17/1962        3.79
          09/18/1962        3.51
          09/19/1962        5.38
          09/20/1962        6.97
          09/21/1962        8.89
          09/22/1962        6.77
          09/23/1962        6.34
          09/24/1962        5.75
          09/25/1962        5.35
          09/26/1962        8.16
          09/27/1962        6.06
          09/28/1962        5.01
          09/29/1962        3.00
          09/30/1962        3.34
          10/01/1962       14.70
          10/02/1962        9.94
          10/03/1962        5.58
          10/04/1962        5.83
          10/05/1962        5.69
          10/06/1962        8.66
          10/07/1962        8.86
          10/08/1962        6.34
          10/09/1962        3.94
          10/10/1962        4.25
          10/11/1962       13.60
          10/12/1962        5.69
          10/13/1962        4.28
          10/14/1962        4.25
          10/15/1962        5.38
          10/16/1962        4.16
          10/17/1962        4.28
          10/18/1962       12.50
          10/19/1962       13.10
          10/20/1962        5.21
          10/21/1962        3.62
          10/22/1962        4.47
          10/23/1962       13.50
          10/24/1962        7.79
          10/25/1962        3.96
          10/26/1962        3.88
          10/27/1962        9.77
          10/28/1962        9.34
          10/29/1962        6.71
          10/30/1962        4.76
          10/31/1962        6.88
          11/01/1962       11.90
          11/02/1962        7.76
          11/03/1962        4.59
          11/04/1962        4.87
          11/05/1962        9.40
          11/06/1962        6.48
          11/07/1962        6.03
          11/08/1962        6.71
          11/09/1962        9.37
          11/10/1962        5.95
          11/11/1962        5.55
          11/12/1962        7.31
          11/13/1962        5.78
          11/14/1962        4.30
          11/15/1962        4.33
          11/16/1962        6.20
          11/17/1962        7.05
          11/18/1962        9.15
          11/19/1962        8.41
          11/20/1962        5.47
          11/21/1962        3.96
          11/22/1962        6.20
          11/23/1962       10.70
          11/24/1962        8.21
          11/25/1962        6.60
          11/26/1962        6.57
          11/27/1962        5.21
          11/28/1962        3.57
          11/29/1962        3.45
          11/30/1962        6.03
          12/01/1962        6.60
          12/02/1962        4.33
          12/03/1962        3.79
          12/04/1962        3.79
          12/05/1962        3.51
          12/06/1962        4.64
          12/07/1962        8.41
          12/08/1962       14.30
          12/09/1962       20.70
          12/10/1962       14.20
          12/11/1962        6.82
          12/12/1962        5.18
          12/13/1962        5.69
          12/14/1962        9.68
          12/15/1962       10.10
          12/16/1962        6.14
          12/17/1962        5.38
          12/18/1962        9.15
          12/19/1962        4.11
          12/20/1962       10.10
          12/21/1962       12.70
          12/22/1962       11.10
          12/23/1962       17.80
          12/24/1962       32.80
          12/25/1962       30.30
          12/26/1962       15.60
          12/27/1962        3.96
          12/28/1962        3.28
          12/29/1962        9.09
          12/30/1962        8.66
          12/31/1962        4.42
          01/01/1963        4.33
          01/02/1963        6.60
          01/03/1963        8.95
          01/04/1963       14.80
          01/05/1963       12.40
          01/06/1963       11.10
          01/07/1963       17.30
          01/08/1963       18.10
          01/09/1963       11.00
          01/10/1963       18.10
          01/11/1963       23.60
          01/12/1963       20.30
          01/13/1963       11.00
          01/14/1963        7.11
          01/15/1963        5.10
          01/16/1963       22.40
          01/17/1963       26.40
          01/18/1963       13.10
          01/19/1963        7.90
          01/20/1963       26.40
          01/21/1963       30.60
          01/22/1963       12.60
          01/23/1963        7.08
          01/24/1963       10.40
          01/25/1963       14.60
          01/26/1963       13.30
          01/27/1963       16.30
          01/28/1963       15.70
          01/29/1963        8.92
          01/30/1963        4.93
          01/31/1963        6.00
          02/01/1963       18.00
          02/02/1963       12.10
          02/03/1963        5.35
          02/04/1963        6.20
          02/05/1963        7.33
          02/06/1963        7.79
          02/07/1963       10.10
          02/08/1963        6.34
          02/09/1963        7.84
          02/10/1963       17.80
          02/11/1963       16.20
          02/12/1963       11.30
          02/13/1963        9.94
          02/14/1963       13.80
          02/15/1963       11.10
          02/16/1963        7.33
          02/17/1963        4.25
          02/18/1963        7.16
          02/19/1963        6.65
          02/20/1963        3.99
          02/21/1963        3.37
          02/22/1963        7.73
          02/23/1963       17.30
          02/24/1963       13.10
          02/25/1963        5.69
          02/26/1963        2.89
          02/27/1963        3.03
          02/28/1963        7.84
          03/01/1963        5.24
          03/02/1963        2.97
          03/03/1963        2.83
          03/04/1963        3.62
          03/05/1963        3.88
          03/06/1963        2.81
          03/07/1963        2.32
          03/08/1963        7.56
          03/09/1963        7.96
          03/10/1963        6.43
          03/11/1963        5.01
          03/12/1963        6.29
          03/13/1963        2.94
          03/14/1963        7.31
          03/15/1963       11.70
          03/16/1963        3.31
          03/17/1963        2.92
          03/18/1963       10.90
          03/19/1963        4.76
          03/20/1963        2.68
          03/21/1963        2.71
          03/22/1963        2.57
          03/23/1963        2.56
          03/24/1963        3.57
          03/25/1963        3.65
          03/26/1963        2.70
          03/27/1963       18.40
          03/28/1963       15.50
          03/29/1963        3.28
          03/30/1963        7.87
          03/31/1963       31.10
          04/01/1963       10.80
          04/02/1963        5.01
          04/03/1963       10.80
          04/04/1963        8.89
          04/05/1963       10.80
          04/06/1963       14.00
          04/07/1963       26.00
          04/08/1963       17.20
          04/09/1963       13.90
          04/10/1963        3.06
          04/11/1963        2.61
          04/12/1963        6.26
          04/13/1963       11.90
          04/14/1963       24.30
          04/15/1963       12.90
          04/16/1963        7.50
          04/17/1963       21.90
          04/18/1963       14.50
          04/19/1963        6.12
          04/20/1963        6.54
          04/21/1963       13.60
          04/22/1963       17.00
          04/23/1963       11.20
          04/24/1963        9.51
          04/25/1963       11.10
          04/26/1963        4.87
          04/27/1963        6.68
          04/28/1963       29.70
          04/29/1963       20.80
          04/30/1963       15.00
          05/01/1963        4.64
          05/02/1963        7.93
          05/03/1963       17.80
          05/04/1963       10.10
          05/05/1963        8.27
          05/06/1963       18.80
          05/07/1963       13.30
          05/08/1963       11.70
          05/09/1963       14.00
          05/10/1963       10.70
          05/11/1963       13.90
          05/12/1963        9.09
          05/13/1963        6.88
          05/14/1963        5.38
          05/15/1963        3.96
          05/16/1963        2.97
          05/17/1963        2.64
          05/18/1963        3.85
          05/19/1963        3.68
          05/20/1963        3.37
          05/21/1963        2.16
          05/22/1963        1.64
          05/23/1963        2.16
          05/24/1963        1.55
          05/25/1963        1.30
          05/26/1963        2.14
          05/27/1963        2.48
          05/28/1963        5.04
          05/29/1963        9.12
          05/30/1963       16.20
          05/31/1963       24.00
          06/01/1963       28.20
          06/02/1963       20.40
          06/03/1963       11.40
          06/04/1963       12.30
          06/05/1963        8.33
          06/06/1963       14.40
          06/07/1963       23.10
          06/08/1963       27.40
          06/09/1963       25.50
          06/10/1963       24.80
          06/11/1963       15.00
          06/12/1963       16.30
          06/13/1963       31.40
          06/14/1963       32.00
          06/15/1963       23.80
          06/16/1963       29.40
          06/17/1963       38.80
          06/18/1963       51.50
          06/19/1963       82.40
          06/20/1963      100.00
          06/21/1963       23.80
          06/22/1963        3.28
          06/23/1963        3.74
          06/24/1963       16.40
          06/25/1963       28.90
          06/26/1963       18.20
          06/27/1963       17.30
          06/28/1963        7.67
          06/29/1963        3.17
          06/30/1963        3.65
          07/01/1963        8.92
          07/02/1963        9.51
          07/03/1963        9.91
          07/04/1963       20.00
          07/05/1963       11.80
          07/06/1963        6.31
          07/07/1963        6.51
          07/08/1963        5.75
          07/09/1963        7.67
          07/10/1963        6.85
          07/11/1963        5.24
          07/12/1963        4.11
          07/13/1963        2.81
          07/14/1963        2.51
          07/15/1963        2.47
          07/16/1963        3.14
          07/17/1963       10.50
          07/18/1963       10.00
          07/19/1963        5.61
          07/20/1963        3.88
          07/21/1963       10.80
          07/22/1963       14.70
          07/23/1963        6.37
          07/24/1963        2.44
          07/25/1963        1.57
          07/26/1963        1.51
          07/27/1963        5.10
          07/28/1963        8.33
          07/29/1963        8.24
          07/30/1963        7.42
          07/31/1963        4.22
          08/01/1963        2.46
          08/02/1963        7.42
          08/03/1963        9.94
          08/04/1963        9.17
          08/05/1963        6.99
          08/06/1963        5.78
          08/07/1963        7.39
          08/08/1963        7.73
          08/09/1963        8.30
          08/10/1963        6.43
          08/11/1963        7.25
          08/12/1963        7.56
          08/13/1963        4.36
          08/14/1963       10.10
          08/15/1963       15.00
          08/16/1963        6.12
          08/17/1963        5.44
          08/18/1963        6.34
          08/19/1963        6.37
          08/20/1963        3.60
          08/21/1963        3.09
          08/22/1963        6.82
          08/23/1963        6.26
          08/24/1963        3.54
          08/25/1963        4.56
          08/26/1963        9.49
          08/27/1963        8.81
          08/28/1963        4.13
          08/29/1963        3.85
          08/30/1963        7.73
          08/31/1963        6.88
          09/01/1963        5.75
          09/02/1963        5.30
          09/03/1963        4.81
          09/04/1963        4.98
          09/05/1963        8.78
          09/06/1963        9.00
          09/07/1963        5.69
          09/08/1963        7.28
          09/09/1963        7.19
          09/10/1963        4.96
          09/11/1963        3.23
          09/12/1963        3.60
          09/13/1963        5.10
          09/14/1963        3.48
          09/15/1963        4.16
          09/16/1963        5.78
          09/17/1963        6.60
          09/18/1963        2.86
          09/19/1963        2.58
          09/20/1963        6.26
          09/21/1963        9.80
          09/22/1963        8.64
          09/23/1963        5.55
          09/24/1963        3.57
          09/25/1963        2.36
          09/26/1963        4.64
          09/27/1963        6.17
          09/28/1963        4.70
          09/29/1963        3.74
          09/30/1963        3.00
          10/01/1963        2.25
          10/02/1963        1.82
          10/03/1963        1.73
          10/04/1963        4.28
          10/05/1963        4.33
          10/06/1963        4.73
          10/07/1963        8.47
          10/08/1963        6.46
          10/09/1963        6.09
          10/10/1963        6.23
          10/11/1963        5.61
          10/12/1963        4.19
          10/13/1963        7.05
          10/14/1963        7.56
          10/15/1963        3.26
          10/16/1963        2.10
          10/17/1963        4.64
          10/18/1963        7.70
          10/19/1963        7.96
          10/20/1963       10.40
          10/21/1963        7.39
          10/22/1963        2.61
          10/23/1963        2.09
          10/24/1963        4.56
          10/25/1963        9.43
          10/26/1963        6.40
          10/27/1963        7.48
          10/28/1963       63.70
          10/29/1963      102.00
          10/30/1963       25.90
          10/31/1963        2.20
          11/01/1963        1.95
          11/02/1963        1.89
          11/03/1963        3.88
          11/04/1963        7.14
          11/05/1963        6.43
          11/06/1963        2.16
          11/07/1963        2.14
          11/08/1963        3.57
          11/09/1963        3.68
          11/10/1963        4.45
          11/11/1963        3.68
          11/12/1963        2.63
          11/13/1963        2.29
          11/14/1963        2.26
          11/15/1963        2.23
          11/16/1963        2.14
          11/17/1963        2.11
          11/18/1963        2.02
          11/19/1963        1.99
          11/20/1963        2.00
          11/21/1963        3.82
          11/22/1963       11.00
          11/23/1963       10.70
          11/24/1963        9.57
          11/25/1963       13.20
          11/26/1963       11.60
          11/27/1963        8.44
          11/28/1963        5.97
          11/29/1963        5.80
          11/30/1963        5.92
          12/01/1963        4.45
          12/02/1963        4.56
          12/03/1963        6.48
          12/04/1963        4.59
          12/05/1963        3.23
          12/06/1963        2.60
          12/07/1963        4.53
          12/08/1963        5.04
          12/09/1963        4.53
          12/10/1963        5.21
          12/11/1963        4.50
          12/12/1963        6.80
          12/13/1963       20.80
          12/14/1963       18.50
          12/15/1963       12.60
          12/16/1963        7.96
          12/17/1963        5.18
          12/18/1963        3.09
          12/19/1963        3.96
          12/20/1963        4.19
          12/21/1963        3.48
          12/22/1963        3.37
          12/23/1963        3.09
          12/24/1963        2.03
          12/25/1963        2.23
          12/26/1963        2.78
          12/27/1963        2.36
          12/28/1963        1.92
          12/29/1963        1.92
          12/30/1963        2.73
          12/31/1963        6.14
          01/01/1964        4.13
          01/02/1964        2.89
          01/03/1964        3.43
          01/04/1964        6.65
          01/05/1964        5.86
          01/06/1964        3.43
          01/07/1964        2.16
          01/08/1964        2.54
          01/09/1964        2.52
          01/10/1964        2.50
          01/11/1964        2.73
          01/12/1964        4.39
          01/13/1964        3.09
          01/14/1964        1.53
          01/15/1964        1.51
          01/16/1964        3.48
          01/17/1964        6.34
          01/18/1964        5.15
          01/19/1964        7.76
          01/20/1964        6.97
          01/21/1964        3.17
          01/22/1964        2.26
          01/23/1964        3.51
          01/24/1964        2.62
          01/25/1964        2.81
          01/26/1964        4.36
          01/27/1964        4.25
          01/28/1964        2.28
          01/29/1964        2.23
          01/30/1964        5.49
          01/31/1964        7.16
          02/01/1964        4.81
          02/02/1964        6.26
          02/03/1964        6.65
          02/04/1964        8.18
          02/05/1964        7.96
          02/06/1964        6.17
          02/07/1964        5.83
          02/08/1964        6.17
          02/09/1964        6.74
          02/10/1964        5.18
          02/11/1964        2.04
          02/12/1964        1.54
          02/13/1964        1.47
          02/14/1964        1.95
          02/15/1964        1.95
          02/16/1964        2.05
          02/17/1964        1.88
          02/18/1964        1.43
          02/19/1964        2.97
          02/20/1964        8.86
          02/21/1964        7.93
          02/22/1964       11.90
          02/23/1964       10.00
          02/24/1964        7.25
          02/25/1964        3.17
          02/26/1964        2.25
          02/27/1964        2.15
          02/28/1964        4.30
          02/29/1964        7.31
          03/01/1964        7.14
          03/02/1964        5.35
          03/03/1964        3.96
          03/04/1964        2.52
          03/05/1964        1.76
          03/06/1964        1.44
          03/07/1964        1.73
          03/08/1964        2.48
          03/09/1964        4.39
          03/10/1964        2.11
          03/11/1964        3.11
          03/12/1964       11.30
          03/13/1964       11.40
          03/14/1964       11.10
          03/15/1964       14.20
          03/16/1964       12.50
          03/17/1964        4.05
          03/18/1964        1.85
          03/19/1964        1.85
          03/20/1964        3.45
          03/21/1964        3.28
          03/22/1964        6.17
          03/23/1964        7.19
          03/24/1964       10.60
          03/25/1964       11.80
          03/26/1964       13.00
          03/27/1964       11.80
          03/28/1964       10.40
          03/29/1964       10.60
          03/30/1964       12.80
          03/31/1964       13.00
          04/01/1964       12.60
          04/02/1964       13.90
          04/03/1964       10.50
          04/04/1964        7.25
          04/05/1964        9.57
          04/06/1964        8.52
          04/07/1964        7.39
          04/08/1964        4.28
          04/09/1964        1.76
          04/10/1964        5.86
          04/11/1964        3.09
          04/12/1964       10.60
          04/13/1964        8.04
          04/14/1964       19.90
          04/15/1964       24.60
          04/16/1964       20.90
          04/17/1964        2.54
          04/18/1964        1.26
          04/19/1964        8.64
          04/20/1964        8.13
          04/21/1964        4.45
          04/22/1964        2.28
          04/23/1964        2.06
          04/24/1964        2.42
          04/25/1964        3.65
          04/26/1964        5.92
          04/27/1964        9.34
          04/28/1964        5.27
          04/29/1964        2.78
          04/30/1964        4.56
          05/01/1964        7.39
          05/02/1964        6.31
          05/03/1964        7.48
          05/04/1964        8.64
          05/05/1964        6.77
          05/06/1964        4.47
          05/07/1964        4.90
          05/08/1964       11.00
          05/09/1964       11.70
          05/10/1964       11.10
          05/11/1964       12.50
          05/12/1964       12.60
          05/13/1964       27.10
          05/14/1964       35.10
          05/15/1964       14.90
          05/16/1964       15.00
          05/17/1964       19.80
          05/18/1964       17.60
          05/19/1964       19.90
          05/20/1964       22.60
          05/21/1964       26.00
          05/22/1964       23.00
          05/23/1964       90.00
          05/24/1964       87.80
          05/25/1964       35.40
          05/26/1964        7.62
          05/27/1964        3.03
          05/28/1964        1.64
          05/29/1964        1.52
          05/30/1964        9.20
          05/31/1964       11.10
          06/01/1964        7.65
          06/02/1964        1.86
          06/03/1964        1.24
          06/04/1964        1.28
          06/05/1964        3.23
          06/06/1964        3.62
          06/07/1964        5.41
          06/08/1964        5.89
          06/09/1964        4.11
          06/10/1964        2.56
          06/11/1964        2.25
          06/12/1964        1.97
          06/13/1964        2.04
          06/14/1964        2.11
          06/15/1964        2.04
          06/16/1964       11.00
          06/17/1964       11.40
          06/18/1964       12.40
          06/19/1964       18.70
          06/20/1964       12.30
          06/21/1964       13.10
          06/22/1964       15.30
          06/23/1964       13.60
          06/24/1964       13.30
          06/25/1964       19.60
          06/26/1964       32.00
          06/27/1964       28.30
          06/28/1964       23.60
          06/29/1964       27.30
          06/30/1964       17.30
          07/01/1964       17.20
          07/02/1964       14.50
          07/03/1964       15.50
          07/04/1964       12.80
          07/05/1964       11.40
          07/06/1964       14.20
          07/07/1964       13.40
          07/08/1964        6.00
          07/09/1964        3.23
          07/10/1964        6.48
          07/11/1964        8.21
          07/12/1964        5.21
          07/13/1964        8.16
          07/14/1964       10.80
          07/15/1964        7.33
          07/16/1964        9.94
          07/17/1964       11.40
          07/18/1964       11.30
          07/19/1964        8.98
          07/20/1964        7.28
          07/21/1964        5.15
          07/22/1964        5.15
          07/23/1964        7.96
          07/24/1964        9.94
          07/25/1964        8.50
          07/26/1964        8.21
          07/27/1964        7.67
          07/28/1964        6.26
          07/29/1964        5.66
          07/30/1964        5.15
          07/31/1964        6.74
          08/01/1964        6.60
          08/02/1964        7.45
          08/03/1964        7.45
          08/04/1964        4.28
          08/05/1964        3.57
          08/06/1964        5.18
          08/07/1964        6.68
          08/08/1964        7.45
          08/09/1964        8.41
          08/10/1964        5.78
          08/11/1964        6.51
          08/12/1964        5.89
          08/13/1964        5.01
          08/14/1964        7.73
          08/15/1964       10.10
          08/16/1964       11.80
          08/17/1964       11.50
          08/18/1964        6.99
          08/19/1964        4.59
          08/20/1964        5.69
          08/21/1964       10.10
          08/22/1964        8.58
          08/23/1964        6.26
          08/24/1964        3.48
          08/25/1964        2.94
          08/26/1964        2.46
          08/27/1964        2.19
          08/28/1964        2.20
          08/29/1964        2.22
          08/30/1964        3.34
          08/31/1964        4.25
          09/01/1964       11.60
          09/02/1964        9.51
          09/03/1964        9.26
          09/04/1964        9.63
          09/05/1964        8.52
          09/06/1964        9.88
          09/07/1964       10.40
          09/08/1964        7.42
          09/09/1964        6.14
          09/10/1964        7.11
          09/11/1964        7.11
          09/12/1964        6.68
          09/13/1964        7.45
          09/14/1964        7.19
          09/15/1964        5.61
          09/16/1964        4.90
          09/17/1964        4.33
          09/18/1964        4.19
          09/19/1964        4.19
          09/20/1964        3.85
          09/21/1964        4.39
          09/22/1964        3.00
          09/23/1964        2.41
          09/24/1964        2.10
          09/25/1964        2.06
          09/26/1964        3.06
          09/27/1964        5.61
          09/28/1964        3.26
          09/29/1964        5.55
          09/30/1964       47.30
          10/01/1964       17.80
          10/02/1964        1.89
          10/03/1964        2.10
          10/04/1964        2.31
          10/05/1964        2.86
          10/06/1964        2.70
          10/07/1964        2.21
          10/08/1964        2.07
          10/09/1964        3.48
          10/10/1964        7.73
          10/11/1964        5.30
          10/12/1964        8.07
          10/13/1964        9.71
          10/14/1964        9.71
          10/15/1964        8.83
          10/16/1964        9.94
          10/17/1964        9.46
          10/18/1964        7.67
          10/19/1964       14.30
          10/20/1964       19.70
          10/21/1964       13.30
          10/22/1964        6.57
          10/23/1964        6.97
          10/24/1964        6.77
          10/25/1964        3.57
          10/26/1964        6.74
          10/27/1964       11.90
          10/28/1964        6.26
          10/29/1964        5.92
          10/30/1964        6.17
          10/31/1964        5.15
          11/01/1964        6.51
          11/02/1964        8.86
          11/03/1964        7.90
          11/04/1964        6.26
          11/05/1964        4.25
          11/06/1964        7.31
          11/07/1964        7.42
          11/08/1964        7.79
          11/09/1964        8.10
          11/10/1964        8.55
          11/11/1964        5.55
          11/12/1964        5.52
          11/13/1964        7.16
          11/14/1964        9.43
          11/15/1964        5.49
          11/16/1964        6.74
          11/17/1964        5.86
          11/18/1964        5.80
          11/19/1964        6.06
          11/20/1964        6.40
          11/21/1964        6.94
          11/22/1964        7.14
          11/23/1964       15.60
          11/24/1964       13.90
          11/25/1964        9.57
          11/26/1964        5.64
          11/27/1964        7.62
          11/28/1964        7.50
          11/29/1964        8.66
          11/30/1964        8.81
          12/01/1964        5.38
          12/02/1964        4.47
          12/03/1964        4.16
          12/04/1964        5.38
          12/05/1964        7.59
          12/06/1964        8.04
          12/07/1964        4.62
          12/08/1964       10.50
          12/09/1964       25.50
          12/10/1964       25.60
          12/11/1964       18.00
          12/12/1964       13.30
          12/13/1964       11.80
          12/14/1964        9.57
          12/15/1964        6.65
          12/16/1964        5.75
          12/17/1964        3.71
          12/18/1964        4.45
          12/19/1964       13.60
          12/20/1964       13.40
          12/21/1964        7.90
          12/22/1964        2.28
          12/23/1964        2.37
          12/24/1964        4.28
          12/25/1964        9.23
          12/26/1964        6.37
          12/27/1964        6.51
          12/28/1964       11.90
          12/29/1964       12.00
          12/30/1964        6.26
          12/31/1964        4.47
          01/01/1965        4.76
          01/02/1965        5.86
          01/03/1965       14.20
          01/04/1965       16.00
          01/05/1965        4.67
          01/06/1965        8.13
          01/07/1965       12.90
          01/08/1965       13.40
          01/09/1965       15.80
          01/10/1965       21.00
          01/11/1965       16.30
          01/12/1965       12.90
          01/13/1965       12.80
          01/14/1965       11.90
          01/15/1965       10.70
          01/16/1965        9.97
          01/17/1965       11.70
          01/18/1965       12.50
          01/19/1965        9.97
          01/20/1965        9.85
          01/21/1965        9.57
          01/22/1965        8.35
          01/23/1965        8.35
          01/24/1965       12.50
          01/25/1965       16.70
          01/26/1965       16.00
          01/27/1965       11.40
          01/28/1965        9.60
          01/29/1965       10.30
          01/30/1965       12.40
          01/31/1965       18.30
          02/01/1965       19.00
          02/02/1965       14.40
          02/03/1965       12.80
          02/04/1965       15.50
          02/05/1965       27.40
          02/06/1965       25.40
          02/07/1965       15.90
          02/08/1965        6.99
          02/09/1965       10.10
          02/10/1965        9.29
          02/11/1965        7.25
          02/12/1965        6.99
          02/13/1965        8.41
          02/14/1965        8.58
          02/15/1965        6.60
          02/16/1965        2.65
          02/17/1965        5.32
          02/18/1965        7.33
          02/19/1965        7.42
          02/20/1965        3.91
          02/21/1965        4.98
          02/22/1965        4.93
          02/23/1965        2.29
          02/24/1965        2.24
          02/25/1965        3.23
          02/26/1965        3.20
          02/27/1965        2.25
          02/28/1965        3.20
          03/01/1965        5.58
          03/02/1965        2.06
          03/03/1965        2.26
          03/04/1965        4.70
          03/05/1965        2.59
          03/06/1965        5.01
          03/07/1965        6.06
          03/08/1965        3.23
          03/09/1965        7.87
          03/10/1965        3.34
          03/11/1965        4.50
          03/12/1965        2.72
          03/13/1965        6.12
          03/14/1965        4.93
          03/15/1965        7.90
          03/16/1965       11.80
          03/17/1965        7.25
          03/18/1965        3.65
          03/19/1965        3.96
          03/20/1965        6.63
          03/21/1965        8.50
          03/22/1965        7.82
          03/23/1965       10.30
          03/24/1965        5.04
          03/25/1965        6.03
          03/26/1965        6.34
          03/27/1965       12.50
          03/28/1965       12.90
          03/29/1965        5.95
          03/30/1965        4.67
          03/31/1965        6.97
          04/01/1965        9.32
          04/02/1965        8.07
          04/03/1965        6.20
          04/04/1965        6.82
          04/05/1965        3.94
          04/06/1965        8.27
          04/07/1965        6.43
          04/08/1965        3.94
          04/09/1965        3.91
          04/10/1965        6.88
          04/11/1965        5.92
          04/12/1965        8.61
          04/13/1965        9.63
          04/14/1965        7.45
          04/15/1965        6.37
          04/16/1965       10.60
          04/17/1965       11.90
          04/18/1965       13.60
          04/19/1965       13.80
          04/20/1965       13.30
          04/21/1965       13.50
          04/22/1965       14.50
          04/23/1965       15.30
          04/24/1965       15.80
          04/25/1965       20.70
          04/26/1965       30.30
          04/27/1965       31.40
          04/28/1965       23.20
          04/29/1965       18.20
          04/30/1965       15.30
          05/01/1965       16.20
          05/02/1965       24.90
          05/03/1965       31.40
          05/04/1965       27.30
          05/05/1965       19.50
          05/06/1965       18.00
          05/07/1965       15.80
          05/08/1965       13.20
          05/09/1965       17.00
          05/10/1965       17.00
          05/11/1965       14.00
          05/12/1965       13.70
          05/13/1965       18.20
          05/14/1965       18.90
          05/15/1965       18.00
          05/16/1965       23.40
          05/17/1965       36.80
          05/18/1965       93.40
          05/19/1965      136.00
          05/20/1965      143.00
          05/21/1965      106.00
          05/22/1965       31.70
          05/23/1965        6.51
          05/24/1965       22.90
          05/25/1965       24.70
          05/26/1965       16.30
          05/27/1965       12.10
          05/28/1965       16.40
          05/29/1965       15.40
          05/30/1965       15.70
          05/31/1965       18.20
          06/01/1965       15.20
          06/02/1965       15.80
          06/03/1965       15.30
          06/04/1965       14.80
          06/05/1965       14.30
          06/06/1965       20.40
          06/07/1965       32.60
          06/08/1965       21.50
          06/09/1965       15.30
          06/10/1965       16.90
          06/11/1965       17.30
          06/12/1965       16.80
          06/13/1965       18.20
          06/14/1965       22.50
          06/15/1965       17.90
          06/16/1965       16.60
          06/17/1965       22.70
          06/18/1965       24.10
          06/19/1965       24.80
          06/20/1965       36.80
          06/21/1965       28.20
          06/22/1965       27.50
          06/23/1965       31.40
          06/24/1965       24.70
          06/25/1965       22.70
          06/26/1965       20.80
          06/27/1965       30.90
          06/28/1965       26.50
          06/29/1965       19.10
          06/30/1965       19.00
          07/01/1965       26.80
          07/02/1965       25.60
          07/03/1965       18.50
          07/04/1965       26.40
          07/05/1965       26.40
          07/06/1965       21.80
          07/07/1965       17.20
          07/08/1965       16.70
          07/09/1965       15.30
          07/10/1965       14.20
          07/11/1965       17.00
          07/12/1965       18.90
          07/13/1965       20.50
          07/14/1965       14.60
          07/15/1965       16.90
          07/16/1965       14.60
          07/17/1965        8.21
          07/18/1965       11.00
          07/19/1965       18.30
          07/20/1965       15.90
          07/21/1965       13.00
          07/22/1965       14.60
          07/23/1965       13.60
          07/24/1965       10.70
          07/25/1965        9.00
          07/26/1965       10.40
          07/27/1965        9.94
          07/28/1965        7.90
          07/29/1965        6.71
          07/30/1965        6.00
          07/31/1965        4.90
          08/01/1965        5.21
          08/02/1965        5.38
          08/03/1965        8.18
          08/04/1965       12.00
          08/05/1965        9.03
          08/06/1965        7.67
          08/07/1965        9.34
          08/08/1965        8.89
          08/09/1965        6.20
          08/10/1965        5.32
          08/11/1965        5.38
          08/12/1965        4.62
          08/13/1965        4.33
          08/14/1965        4.16
          08/15/1965        4.62
          08/16/1965        4.81
          08/17/1965        4.62
          08/18/1965        5.27
          08/19/1965        4.59
          08/20/1965        4.22
          08/21/1965        4.08
          08/22/1965        4.45
          08/23/1965        4.36
          08/24/1965        4.08
          08/25/1965        4.45
          08/26/1965        4.08
          08/27/1965        3.57
          08/28/1965        4.02
          08/29/1965        3.85
          08/30/1965        5.97
          08/31/1965        6.29
          09/01/1965        6.40
          09/02/1965        4.02
          09/03/1965        3.45
          09/04/1965        2.62
          09/05/1965        3.60
          09/06/1965        7.05
          09/07/1965        6.63
          09/08/1965        3.09
          09/09/1965        1.90
          09/10/1965        5.69
          09/11/1965       11.00
          09/12/1965       12.20
          09/13/1965        9.63
          09/14/1965        8.75
          09/15/1965        4.59
          09/16/1965        3.09
          09/17/1965        4.47
          09/18/1965        6.94
          09/19/1965        8.13
          09/20/1965        9.97
          09/21/1965        8.72
          09/22/1965        4.64
          09/23/1965       11.40
          09/24/1965       12.00
          09/25/1965       10.10
          09/26/1965       11.60
          09/27/1965       25.70
          09/28/1965       19.60
          09/29/1965       16.00
          09/30/1965       10.80
          10/01/1965       10.10
          10/02/1965       13.00
          10/03/1965       11.40
          10/04/1965        8.92
          10/05/1965        7.65
          10/06/1965        6.94
          10/07/1965        4.47
          10/08/1965        4.28
          10/09/1965        4.13
          10/10/1965        5.83
          10/11/1965        5.80
          10/12/1965        6.94
          10/13/1965        7.50
          10/14/1965        6.29
          10/15/1965        5.04
          10/16/1965        5.18
          10/17/1965        5.27
          10/18/1965        5.41
          10/19/1965        6.00
          10/20/1965        7.73
          10/21/1965        7.39
          10/22/1965        7.14
          10/23/1965        6.77
          10/24/1965        6.80
          10/25/1965        6.37
          10/26/1965        5.15
          10/27/1965        4.28
          10/28/1965        5.27
          10/29/1965        4.22
          10/30/1965        3.65
          10/31/1965        4.90
          11/01/1965        6.34
          11/02/1965       10.10
          11/03/1965       10.80
          11/04/1965        9.20
          11/05/1965        8.61
          11/06/1965       11.30
          11/07/1965       10.10
          11/08/1965        9.26
          11/09/1965        5.49
          11/10/1965        4.19
          11/11/1965        3.60
          11/12/1965        5.07
          11/13/1965        5.49
          11/14/1965        3.99
          11/15/1965        3.65
          11/16/1965        3.99
          11/17/1965        5.18
          11/18/1965        5.49
          11/19/1965        5.89
          11/20/1965        5.64
          11/21/1965        4.87
          11/22/1965        4.28
          11/23/1965        4.47
          11/24/1965        3.99
          11/25/1965        3.96
          11/26/1965        3.68
          11/27/1965        3.68
          11/28/1965        3.68
          11/29/1965        3.96
          11/30/1965        4.25
          12/01/1965        4.25
          12/02/1965        4.81
          12/03/1965        4.25
          12/04/1965        5.66
          12/05/1965        7.08
          12/06/1965        7.08
          12/07/1965        4.25
          12/08/1965        4.59
          12/09/1965        5.21
          12/10/1965        5.32
          12/11/1965        4.62
          12/12/1965        4.13
          12/13/1965        4.13
          12/14/1965        4.28
          12/15/1965        4.59
          12/16/1965        3.28
          12/17/1965        3.23
          12/18/1965        3.28
          12/19/1965        3.14
          12/20/1965        3.00
          12/21/1965        2.58
          12/22/1965        2.55
          12/23/1965        2.72
          12/24/1965        2.02
          12/25/1965        2.97
          12/26/1965        3.14
          12/27/1965        3.11
          12/28/1965        3.00
          12/29/1965        2.76
          12/30/1965        2.61
          12/31/1965        2.64
          01/01/1966        2.86
          01/02/1966        3.09
          01/03/1966        3.71
          01/04/1966        3.94
          01/05/1966        4.11
          01/06/1966        3.79
          01/07/1966        3.71
          01/08/1966        3.85
          01/09/1966        4.30
          01/10/1966        5.18
          01/11/1966        7.25
          01/12/1966        4.96
          01/13/1966        3.62
          01/14/1966        3.23
          01/15/1966        3.23
          01/16/1966        4.81
          01/17/1966        7.08
          01/18/1966        4.47
          01/19/1966        3.62
          01/20/1966        3.40
          01/21/1966        3.71
          01/22/1966        4.67
          01/23/1966        4.87
          01/24/1966        3.94
          01/25/1966        4.22
          01/26/1966        5.80
          01/27/1966        5.21
          01/28/1966        4.11
          01/29/1966        6.17
          01/30/1966       17.80
          01/31/1966       18.30
          02/01/1966       16.80
          02/02/1966       16.30
          02/03/1966       18.90
          02/04/1966       15.40
          02/05/1966       11.40
          02/06/1966       13.00
          02/07/1966       16.80
          02/08/1966       18.30
          02/09/1966       17.40
          02/10/1966       15.00
          02/11/1966       19.40
          02/12/1966       52.70
          02/13/1966       41.60
          02/14/1966       24.70
          02/15/1966       22.20
          02/16/1966       18.50
          02/17/1966       16.80
          02/18/1966       20.70
          02/19/1966       22.50
          02/20/1966       22.90
          02/21/1966       21.40
          02/22/1966       21.20
          02/23/1966       20.40
          02/24/1966       21.80
          02/25/1966       23.80
          02/26/1966       31.70
          02/27/1966       24.10
          02/28/1966       22.30
          03/01/1966       15.80
          03/02/1966       11.70
          03/03/1966       15.60
          03/04/1966       26.50
          03/05/1966       27.50
          03/06/1966       23.40
          03/07/1966       22.80
          03/08/1966       20.80
          03/09/1966       14.40
          03/10/1966       15.00
          03/11/1966       16.70
          03/12/1966       21.80
          03/13/1966       23.60
          03/14/1966       21.80
          03/15/1966       24.00
          03/16/1966       23.20
          03/17/1966       16.90
          03/18/1966       14.10
          03/19/1966       14.80
          03/20/1966       17.80
          03/21/1966       17.80
          03/22/1966       15.40
          03/23/1966       11.60
          03/24/1966       10.60
          03/25/1966        9.74
          03/26/1966       12.20
          03/27/1966       13.80
          03/28/1966       14.80
          03/29/1966       14.60
          03/30/1966       11.70
          03/31/1966        5.92
          04/01/1966        5.01
          04/02/1966        3.71
          04/03/1966        4.70
          04/04/1966        6.34
          04/05/1966        5.61
          04/06/1966        7.48
          04/07/1966        8.44
          04/08/1966       10.10
          04/09/1966       10.30
          04/10/1966       11.60
          04/11/1966       11.80
          04/12/1966       11.50
          04/13/1966       12.50
          04/14/1966       10.70
          04/15/1966       14.10
          04/16/1966       19.60
          04/17/1966       16.40
          04/18/1966       12.90
          04/19/1966       12.40
          04/20/1966        9.94
          04/21/1966       14.20
          04/22/1966       23.40
          04/23/1966       46.20
          04/24/1966       34.80
          04/25/1966       18.80
          04/26/1966       13.30
          04/27/1966       11.80
          04/28/1966       10.40
          04/29/1966        9.37
          04/30/1966        8.78
          05/01/1966        9.06
          05/02/1966       10.90
          05/03/1966       10.40
          05/04/1966       15.20
          05/05/1966       87.50
          05/06/1966       94.00
          05/07/1966       95.40
          05/08/1966      111.00
          05/09/1966       96.30
          05/10/1966       57.50
          05/11/1966       34.00
          05/12/1966       20.00
          05/13/1966       12.90
          05/14/1966        9.17
          05/15/1966       10.10
          05/16/1966        9.63
          05/17/1966        8.86
          05/18/1966        8.01
          05/19/1966       22.40
          05/20/1966       62.30
          05/21/1966       32.80
          05/22/1966       22.50
          05/23/1966       27.80
          05/24/1966       32.80
          05/25/1966       21.70
          05/26/1966        9.94
          05/27/1966        6.29
          05/28/1966        4.70
          05/29/1966        6.37
          05/30/1966        9.12
          05/31/1966        6.12
          06/01/1966       14.60
          06/02/1966       16.80
          06/03/1966       10.30
          06/04/1966        6.74
          06/05/1966        7.67
          06/06/1966       15.50
          06/07/1966       17.70
          06/08/1966       17.30
          06/09/1966       14.70
          06/10/1966       12.50
          06/11/1966       17.10
          06/12/1966       19.80
          06/13/1966       20.40
          06/14/1966       25.10
          06/15/1966       41.30
          06/16/1966       17.10
          06/17/1966        6.43
          06/18/1966       10.80
          06/19/1966       38.20
          06/20/1966       54.70
          06/21/1966      113.00
          06/22/1966      125.00
          06/23/1966      106.00
          06/24/1966       61.20
          06/25/1966       39.90
          06/26/1966       57.20
          06/27/1966       75.60
          06/28/1966       56.40
          06/29/1966       61.40
          06/30/1966       77.90
          07/01/1966      100.00
          07/02/1966      142.00
          07/03/1966      246.00
          07/04/1966      294.00
          07/05/1966      292.00
          07/06/1966      268.00
          07/07/1966      246.00
          07/08/1966      234.00
          07/09/1966      213.00
          07/10/1966      181.00
          07/11/1966      147.00
          07/12/1966      107.00
          07/13/1966       72.50
          07/14/1966       68.80
          07/15/1966       56.60
          07/16/1966       19.30
          07/17/1966       17.50
          07/18/1966        8.38
          07/19/1966        4.28
          07/20/1966        3.28
          07/21/1966        3.23
          07/22/1966        6.03
          07/23/1966        6.94
          07/24/1966       11.20
          07/25/1966       14.00
          07/26/1966       10.30
          07/27/1966        9.32
          07/28/1966        7.76
          07/29/1966        9.17
          07/30/1966        9.20
          07/31/1966        9.09
          08/01/1966       11.20
          08/02/1966        7.28
          08/03/1966        6.63
          08/04/1966        8.13
          08/05/1966       10.10
          08/06/1966        5.92
          08/07/1966        8.10
          08/08/1966       10.70
          08/09/1966        8.55
          08/10/1966        7.16
          08/11/1966        5.97
          08/12/1966        4.64
          08/13/1966        3.48
          08/14/1966        7.82
          08/15/1966        7.45
          08/16/1966        5.72
          08/17/1966        4.76
          08/18/1966        3.17
          08/19/1966        3.26
          08/20/1966        5.38
          08/21/1966        7.73
          08/22/1966        6.51
          08/23/1966        6.40
          08/24/1966        5.97
          08/25/1966        6.12
          08/26/1966       11.60
          08/27/1966       12.90
          08/28/1966       16.80
          08/29/1966       12.50
          08/30/1966        5.15
          08/31/1966        4.53
          09/01/1966        3.51
          09/02/1966       36.20
          09/03/1966       84.10
          09/04/1966       92.90
          09/05/1966       39.10
          09/06/1966        5.55
          09/07/1966        6.17
          09/08/1966       23.30
          09/09/1966       93.20
          09/10/1966      167.00
          09/11/1966      235.00
          09/12/1966      268.00
          09/13/1966      283.00
          09/14/1966      292.00
          09/15/1966      300.00
          09/16/1966      306.00
          09/17/1966      303.00
          09/18/1966      306.00
          09/19/1966      311.00
          09/20/1966      300.00
          09/21/1966      289.00
          09/22/1966      289.00
          09/23/1966      292.00
          09/24/1966      297.00
          09/25/1966      309.00
          09/26/1966      309.00
          09/27/1966      283.00
          09/28/1966      208.00
          09/29/1966       82.10
          09/30/1966       25.50
          10/01/1966       15.00
          10/02/1966       21.10
          10/03/1966       19.90
          10/04/1966       21.20
          10/05/1966       12.20
          10/06/1966       12.10
          10/07/1966       16.90
          10/08/1966       13.20
          10/09/1966       18.40
          10/10/1966       16.40
          10/11/1966       10.40
          10/12/1966       10.60
          10/13/1966        9.83
          10/14/1966        6.77
          10/15/1966        7.45
          10/16/1966       23.10
          10/17/1966       37.90
          10/18/1966       52.10
          10/19/1966       39.10
          10/20/1966       23.00
          10/21/1966       16.00
          10/22/1966        6.34
          10/23/1966        9.54
          10/24/1966       14.00
          10/25/1966       13.40
          10/26/1966       10.40
          10/27/1966        9.71
          10/28/1966       44.20
          10/29/1966       58.00
          10/30/1966       44.20
          10/31/1966       28.20
          11/01/1966       30.30
          11/02/1966       23.20
          11/03/1966       17.80
          11/04/1966        9.40
          11/05/1966        4.98
          11/06/1966        7.99
          11/07/1966        9.83
          11/08/1966       21.20
          11/09/1966       33.70
          11/10/1966       24.40
          11/11/1966       13.70
          11/12/1966        8.95
          11/13/1966       10.60
          11/14/1966        7.99
          11/15/1966        4.08
          11/16/1966        3.03
          11/17/1966        1.71
          11/18/1966        1.29
          11/19/1966        2.07
          11/20/1966        7.62
          11/21/1966        5.69
          11/22/1966        4.62
          11/23/1966        4.67
          11/24/1966        7.48
          11/25/1966       11.90
          11/26/1966        9.66
          11/27/1966        6.37
          11/28/1966        6.40
          11/29/1966        6.91
          11/30/1966        4.50
          12/01/1966        6.20
          12/02/1966        5.52
          12/03/1966        3.65
          12/04/1966        4.59
          12/05/1966        4.87
          12/06/1966        7.73
          12/07/1966        6.91
          12/08/1966        7.93
          12/09/1966        8.72
          12/10/1966        8.41
          12/11/1966        8.27
          12/12/1966       10.10
          12/13/1966        6.40
          12/14/1966        4.28
          12/15/1966        2.41
          12/16/1966        0.63
          12/17/1966        1.97
          12/18/1966        5.80
          12/19/1966        7.56
          12/20/1966        9.15
          12/21/1966       13.80
          12/22/1966       13.50
          12/23/1966       10.40
          12/24/1966        8.98
          12/25/1966       14.70
          12/26/1966       13.30
          12/27/1966        8.78
          12/28/1966        5.86
          12/29/1966        7.08
          12/30/1966        7.45
          12/31/1966        8.41
          01/01/1967        6.26
          01/02/1967       11.70
          01/03/1967        6.57
          01/04/1967        5.47
          01/05/1967       10.30
          01/06/1967       11.60
          01/07/1967       13.80
          01/08/1967       20.30
          01/09/1967       26.30
          01/10/1967       35.40
          01/11/1967       47.30
          01/12/1967       27.60
          01/13/1967       12.10
          01/14/1967       16.70
          01/15/1967       14.30
          01/16/1967        7.28
          01/17/1967        3.62
          01/18/1967        3.28
          01/19/1967       11.90
          01/20/1967       15.90
          01/21/1967        7.22
          01/22/1967        4.02
          01/23/1967        6.60
          01/24/1967       10.90
          01/25/1967       10.30
          01/26/1967        5.41
          01/27/1967        3.60
          01/28/1967        2.83
          01/29/1967        7.42
          01/30/1967        8.78
          01/31/1967       12.20
          02/01/1967       11.80
          02/02/1967        7.93
          02/03/1967        5.66
          02/04/1967        4.76
          02/05/1967       10.90
          02/06/1967       16.80
          02/07/1967       16.80
          02/08/1967        9.26
          02/09/1967       12.60
          02/10/1967        9.54
          02/11/1967        7.56
          02/12/1967        8.86
          02/13/1967        6.65
          02/14/1967        4.67
          02/15/1967        2.94
          02/16/1967        0.68
          02/17/1967        5.10
          02/18/1967       10.80
          02/19/1967       14.70
          02/20/1967       10.90
          02/21/1967        3.85
          02/22/1967        2.14
          02/23/1967        2.31
          02/24/1967        3.34
          02/25/1967        3.45
          02/26/1967        4.05
          02/27/1967        4.67
          02/28/1967        7.62
          03/01/1967       11.30
          03/02/1967       16.70
          03/03/1967       12.30
          03/04/1967        7.11
          03/05/1967        7.90
          03/06/1967       12.30
          03/07/1967       12.00
          03/08/1967        6.40
          03/09/1967        5.55
          03/10/1967        7.73
          03/11/1967        8.27
          03/12/1967        8.52
          03/13/1967       10.10
          03/14/1967        5.66
          03/15/1967        2.86
          03/16/1967        4.90
          03/17/1967        5.89
          03/18/1967        6.37
          03/19/1967        7.56
          03/20/1967        9.40
          03/21/1967       10.50
          03/22/1967        5.32
          03/23/1967        5.83
          03/24/1967        6.68
          03/25/1967       10.50
          03/26/1967       10.20
          03/27/1967        8.75
          03/28/1967        7.28
          03/29/1967        7.53
          03/30/1967        5.89
          03/31/1967        7.56
          04/01/1967        6.14
          04/02/1967        6.23
          04/03/1967        7.50
          04/04/1967        9.20
          04/05/1967        4.84
          04/06/1967        5.35
          04/07/1967        8.30
          04/08/1967        7.31
          04/09/1967        7.31
          04/10/1967        7.48
          04/11/1967        6.80
          04/12/1967        6.12
          04/13/1967       11.60
          04/14/1967       10.90
          04/15/1967       10.80
          04/16/1967       14.20
          04/17/1967       16.70
          04/18/1967       13.30
          04/19/1967       12.40
          04/20/1967       12.20
          04/21/1967       19.20
          04/22/1967       25.80
          04/23/1967       22.70
          04/24/1967       18.90
          04/25/1967       15.90
          04/26/1967       16.80
          04/27/1967       16.30
          04/28/1967       16.60
          04/29/1967       25.00
          04/30/1967       21.60
          05/01/1967       21.50
          05/02/1967       20.60
          05/03/1967       14.60
          05/04/1967       15.00
          05/05/1967       17.40
          05/06/1967       18.00
          05/07/1967       24.00
          05/08/1967       40.80
          05/09/1967       20.20
          05/10/1967       13.10
          05/11/1967       17.00
          05/12/1967       18.00
          05/13/1967       17.40
          05/14/1967       21.50
          05/15/1967       54.70
          05/16/1967       71.90
          05/17/1967       84.40
          05/18/1967       43.90
          05/19/1967       13.80
          05/20/1967       18.10
          05/21/1967       25.00
          05/22/1967       54.90
          05/23/1967       42.80
          05/24/1967       29.40
          05/25/1967       26.10
          05/26/1967       16.80
          05/27/1967       16.90
          05/28/1967       32.00
          05/29/1967       31.10
          05/30/1967       20.80
          05/31/1967       20.20
          06/01/1967       12.80
          06/02/1967       19.50
          06/03/1967       43.90
          06/04/1967       36.80
          06/05/1967       27.50
          06/06/1967       12.80
          06/07/1967       17.80
          06/08/1967       20.90
          06/09/1967       17.80
          06/10/1967       18.00
          06/11/1967       21.90
          06/12/1967       18.40
          06/13/1967       17.70
          06/14/1967       19.70
          06/15/1967       18.70
          06/16/1967       14.30
          06/17/1967       13.70
          06/18/1967       16.90
          06/19/1967       25.10
          06/20/1967       21.30
          06/21/1967       14.40
          06/22/1967       13.20
          06/23/1967       14.30
          06/24/1967       17.40
          06/25/1967       20.50
          06/26/1967       17.30
          06/27/1967       10.90
          06/28/1967       12.10
          06/29/1967       15.80
          06/30/1967       16.80
          07/01/1967       14.50
          07/02/1967       18.30
          07/03/1967       18.60
          07/04/1967       16.70
          07/05/1967       17.50
          07/06/1967       13.20
          07/07/1967       13.50
          07/08/1967       13.30
          07/09/1967       17.90
          07/10/1967       25.70
          07/11/1967       19.80
          07/12/1967       13.60
          07/13/1967       11.10
          07/14/1967       11.60
          07/15/1967       15.10
          07/16/1967       14.70
          07/17/1967       15.10
          07/18/1967       13.00
          07/19/1967       15.30
          07/20/1967       10.90
          07/21/1967        5.83
          07/22/1967        4.59
          07/23/1967        9.06
          07/24/1967       10.30
          07/25/1967        6.85
          07/26/1967        5.75
          07/27/1967        5.80
          07/28/1967        4.93
          07/29/1967        2.89
          07/30/1967        3.11
          07/31/1967        4.36
          08/01/1967        5.58
          08/02/1967        5.04
          08/03/1967        6.60
          08/04/1967        6.40
          08/05/1967        4.19
          08/06/1967        6.74
          08/07/1967        8.83
          08/08/1967        7.73
          08/09/1967        8.95
          08/10/1967       10.30
          08/11/1967       10.40
          08/12/1967        8.33
          08/13/1967        8.69
          08/14/1967        8.75
          08/15/1967        5.18
          08/16/1967        7.08
          08/17/1967        9.74
          08/18/1967       11.60
          08/19/1967        7.90
          08/20/1967        8.78
          08/21/1967       44.50
          08/22/1967       45.90
          08/23/1967        6.09
          08/24/1967        0.98
          08/25/1967       86.90
          08/26/1967      195.00
          08/27/1967      245.00
          08/28/1967      279.00
          08/29/1967      292.00
          08/30/1967      297.00
          08/31/1967      303.00
          09/01/1967      311.00
          09/02/1967      306.00
          09/03/1967      317.00
          09/04/1967      326.00
          09/05/1967      323.00
          09/06/1967      309.00
          09/07/1967      289.00
          09/08/1967      264.00
          09/09/1967      242.00
          09/10/1967      225.00
          09/11/1967      203.00
          09/12/1967      175.00
          09/13/1967      146.00
          09/14/1967      123.00
          09/15/1967      107.00
          09/16/1967       96.80
          09/17/1967       98.00
          09/18/1967       98.30
          09/19/1967      103.00
          09/20/1967      112.00
          09/21/1967      138.00
          09/22/1967      234.00
          09/23/1967      328.00
          09/24/1967      377.00
          09/25/1967      425.00
          09/26/1967      462.00
          09/27/1967      490.00
          09/28/1967      555.00
          09/29/1967      702.00
          09/30/1967      677.00
          10/01/1967      620.00
          10/02/1967      597.00
          10/03/1967      586.00
          10/04/1967      566.00
          10/05/1967      541.00
          10/06/1967      513.00
          10/07/1967      481.00
          10/08/1967      447.00
          10/09/1967      374.00
          10/10/1967      320.00
          10/11/1967      303.00
          10/12/1967      334.00
          10/13/1967      348.00
          10/14/1967      354.00
          10/15/1967      362.00
          10/16/1967      377.00
          10/17/1967      402.00
          10/18/1967      405.00
          10/19/1967      411.00
          10/20/1967      394.00
          10/21/1967      379.00
          10/22/1967      360.00
          10/23/1967      340.00
          10/24/1967      314.00
          10/25/1967      306.00
          10/26/1967      300.00
          10/27/1967      294.00
          10/28/1967      274.00
          10/29/1967      220.00
          10/30/1967      162.00
          10/31/1967      119.00
          11/01/1967       97.10
          11/02/1967       86.10
          11/03/1967       82.70
          11/04/1967       84.40
          11/05/1967       95.70
          11/06/1967       98.80
          11/07/1967       83.80
          11/08/1967       83.00
          11/09/1967       92.00
          11/10/1967      102.00
          11/11/1967      111.00
          11/12/1967      123.00
          11/13/1967      126.00
          11/14/1967      123.00
          11/15/1967      118.00
          11/16/1967      115.00
          11/17/1967      109.00
          11/18/1967      106.00
          11/19/1967      102.00
          11/20/1967       98.00
          11/21/1967       95.10
          11/22/1967       94.30
          11/23/1967       95.40
          11/24/1967       93.40
          11/25/1967       93.70
          11/26/1967       94.60
          11/27/1967       93.20
          11/28/1967       91.70
          11/29/1967       88.60
          11/30/1967       84.70
          12/01/1967       79.00
          12/02/1967       75.90
          12/03/1967       77.90
          12/04/1967       74.20
          12/05/1967       70.20
          12/06/1967       64.30
          12/07/1967       63.70
          12/08/1967       70.20
          12/09/1967       70.20
          12/10/1967       69.90
          12/11/1967       67.70
          12/12/1967       67.70
          12/13/1967       65.70
          12/14/1967       62.00
          12/15/1967       60.00
          12/16/1967       60.60
          12/17/1967       65.40
          12/18/1967       86.10
          12/19/1967       99.40
          12/20/1967      106.00
          12/21/1967      106.00
          12/22/1967      103.00
          12/23/1967       99.10
          12/24/1967      101.00
          12/25/1967      101.00
          12/26/1967       93.40
          12/27/1967       81.80
          12/28/1967       65.40
          12/29/1967       51.00
          12/30/1967       59.70
          12/31/1967       82.10
          01/01/1968       94.60
          01/02/1968       97.40
          01/03/1968       98.80
          01/04/1968       98.30
          01/05/1968       91.70
          01/06/1968       87.20
          01/07/1968       87.50
          01/08/1968       93.40
          01/09/1968       98.50
          01/10/1968      102.00
          01/11/1968      104.00
          01/12/1968      110.00
          01/13/1968      112.00
          01/14/1968      110.00
          01/15/1968      104.00
          01/16/1968       97.70
          01/17/1968       79.60
          01/18/1968       66.30
          01/19/1968       79.60
          01/20/1968       91.70
          01/21/1968       99.40
          01/22/1968      104.00
          01/23/1968      106.00
          01/24/1968      106.00
          01/25/1968      106.00
          01/26/1968      106.00
          01/27/1968      104.00
          01/28/1968       99.70
          01/29/1968       92.90
          01/30/1968       86.90
          01/31/1968       82.40
          02/01/1968       79.90
          02/02/1968       78.70
          02/03/1968       78.70
          02/04/1968       77.60
          02/05/1968       75.90
          02/06/1968       68.80
          02/07/1968       55.80
          02/08/1968       44.50
          02/09/1968       41.90
          02/10/1968       50.10
          02/11/1968       53.80
          02/12/1968       49.80
          02/13/1968       46.40
          02/14/1968       45.00
          02/15/1968       51.80
          02/16/1968       73.60
          02/17/1968       88.90
          02/18/1968       95.10
          02/19/1968       98.30
          02/20/1968       96.60
          02/21/1968       90.90
          02/22/1968       84.10
          02/23/1968       75.90
          02/24/1968       70.20
          02/25/1968       68.20
          02/26/1968       66.30
          02/27/1968       60.30
          02/28/1968       48.40
          02/29/1968       40.20
          03/01/1968       33.40
          03/02/1968       28.20
          03/03/1968       28.90
          03/04/1968       43.90
          03/05/1968       60.30
          03/06/1968       65.70
          03/07/1968       68.00
          03/08/1968       67.40
          03/09/1968       65.70
          03/10/1968       63.40
          03/11/1968       62.00
          03/12/1968       61.20
          03/13/1968       60.00
          03/14/1968       60.30
          03/15/1968       57.20
          03/16/1968       50.40
          03/17/1968       47.90
          03/18/1968       41.10
          03/19/1968       33.10
          03/20/1968       34.50
          03/21/1968       37.10
          03/22/1968       40.20
          03/23/1968       45.30
          03/24/1968       53.20
          03/25/1968       51.50
          03/26/1968       38.20
          03/27/1968       21.20
          03/28/1968       13.40
          03/29/1968       11.50
          03/30/1968       13.60
          03/31/1968       23.50
          04/01/1968       23.80
          04/02/1968       21.20
          04/03/1968       16.30
          04/04/1968       17.40
          04/05/1968       15.10
          04/06/1968       11.30
          04/07/1968        9.49
          04/08/1968        9.91
          04/09/1968        8.69
          04/10/1968       11.90
          04/11/1968       15.10
          04/12/1968       11.50
          04/13/1968       14.30
          04/14/1968       15.50
          04/15/1968       14.40
          04/16/1968       15.90
          04/17/1968       17.50
          04/18/1968       28.60
          04/19/1968       34.50
          04/20/1968       32.80
          04/21/1968       30.30
          04/22/1968       45.90
          04/23/1968       94.90
          04/24/1968      113.00
          04/25/1968      111.00
          04/26/1968      110.00
          04/27/1968      104.00
          04/28/1968       81.30
          04/29/1968       42.50
          04/30/1968       30.90
          05/01/1968       40.20
          05/02/1968       36.20
          05/03/1968       34.50
          05/04/1968       32.30
          05/05/1968       30.60
          05/06/1968       52.70
          05/07/1968       54.10
          05/08/1968       53.80
          05/09/1968       62.60
          05/10/1968       60.60
          05/11/1968       53.00
          05/12/1968       59.50
          05/13/1968       68.20
          05/14/1968       66.80
          05/15/1968       42.50
          05/16/1968       33.40
          05/17/1968       30.30
          05/18/1968       21.60
          05/19/1968       36.20
          05/20/1968       67.70
          05/21/1968       54.70
          05/22/1968       54.90
          05/23/1968       92.90
          05/24/1968      108.00
          05/25/1968      116.00
          05/26/1968      122.00
          05/27/1968      113.00
          05/28/1968       88.10
          05/29/1968       67.70
          05/30/1968       51.30
          05/31/1968       29.40
          06/01/1968       18.30
          06/02/1968       14.50
          06/03/1968       11.50
          06/04/1968        8.75
          06/05/1968        9.49
          06/06/1968        7.33
          06/07/1968       15.00
          06/08/1968        9.26
          06/09/1968        6.26
          06/10/1968        9.71
          06/11/1968       12.10
          06/12/1968       17.40
          06/13/1968       16.60
          06/14/1968       14.80
          06/15/1968       15.50
          06/16/1968       19.50
          06/17/1968       18.90
          06/18/1968       18.60
          06/19/1968       22.00
          06/20/1968       21.70
          06/21/1968       31.40
          06/22/1968       44.70
          06/23/1968       49.00
          06/24/1968       55.80
          06/25/1968       48.70
          06/26/1968       45.60
          06/27/1968       48.70
          06/28/1968       53.50
          06/29/1968       67.40
          06/30/1968       70.50
          07/01/1968       64.30
          07/02/1968       60.30
          07/03/1968       58.60
          07/04/1968       51.30
          07/05/1968       34.00
          07/06/1968       19.40
          07/07/1968       18.90
          07/08/1968       42.50
          07/09/1968       58.90
          07/10/1968       56.10
          07/11/1968       51.30
          07/12/1968       40.50
          07/13/1968       36.80
          07/14/1968       93.40
          07/15/1968      120.00
          07/16/1968      106.00
          07/17/1968       71.90
          07/18/1968       45.60
          07/19/1968       27.30
          07/20/1968       21.90
          07/21/1968       18.70
          07/22/1968       15.20
          07/23/1968       11.40
          07/24/1968        9.34
          07/25/1968       11.60
          07/26/1968       23.60
          07/27/1968       29.70
          07/28/1968       27.10
          07/29/1968       27.50
          07/30/1968       32.00
          07/31/1968       34.50
          08/01/1968       23.10
          08/02/1968       20.30
          08/03/1968       17.70
          08/04/1968       19.30
          08/05/1968       32.00
          08/06/1968       26.40
          08/07/1968       21.50
          08/08/1968       18.20
          08/09/1968       12.30
          08/10/1968       10.00
          08/11/1968       11.30
          08/12/1968       12.10
          08/13/1968       11.20
          08/14/1968       11.00
          08/15/1968       18.80
          08/16/1968       19.00
          08/17/1968       14.20
          08/18/1968       16.70
          08/19/1968       16.00
          08/20/1968       11.00
          08/21/1968        5.95
          08/22/1968        5.35
          08/23/1968        6.54
          08/24/1968        7.62
          08/25/1968        8.13
          08/26/1968       14.10
          08/27/1968       16.90
          08/28/1968       18.20
          08/29/1968       15.50
          08/30/1968        9.63
          08/31/1968        7.39
          09/01/1968       10.30
          09/02/1968       13.60
          09/03/1968       10.80
          09/04/1968        9.06
          09/05/1968       15.30
          09/06/1968       12.20
          09/07/1968        8.47
          09/08/1968        8.61
          09/09/1968       20.60
          09/10/1968       42.50
          09/11/1968       64.00
          09/12/1968      112.00
          09/13/1968      146.00
          09/14/1968      150.00
          09/15/1968      164.00
          09/16/1968      169.00
          09/17/1968      153.00
          09/18/1968      130.00
          09/19/1968      111.00
          09/20/1968       82.10
          09/21/1968       65.10
          09/22/1968       54.40
          09/23/1968       42.80
          09/24/1968       20.80
          09/25/1968        6.80
          09/26/1968        3.88
          09/27/1968        4.11
          09/28/1968        8.86
          09/29/1968       10.20
          09/30/1968        9.40
          10/01/1968        5.97
          10/02/1968        7.79
          10/03/1968        7.11
          10/04/1968        6.80
          10/05/1968        7.79
          10/06/1968        7.73
          10/07/1968        5.86
          10/08/1968        4.28
          10/09/1968        4.22
          10/10/1968        6.57
          10/11/1968       11.80
          10/12/1968       10.20
          10/13/1968       10.40
          10/14/1968        9.68
          10/15/1968        8.01
          10/16/1968        7.11
          10/17/1968        7.16
          10/18/1968        5.47
          10/19/1968        5.30
          10/20/1968        6.91
          10/21/1968        6.94
          10/22/1968       18.60
          10/23/1968       33.10
          10/24/1968       40.50
          10/25/1968       43.00
          10/26/1968       35.40
          10/27/1968       28.60
          10/28/1968       29.40
          10/29/1968       28.90
          10/30/1968       26.90
          10/31/1968       27.70
          11/01/1968       27.40
          11/02/1968       26.60
          11/03/1968       16.90
          11/04/1968       10.80
          11/05/1968       15.70
          11/06/1968       17.60
          11/07/1968       19.30
          11/08/1968       15.30
          11/09/1968       13.60
          11/10/1968       21.40
          11/11/1968       27.60
          11/12/1968       18.80
          11/13/1968        6.17
          11/14/1968        4.13
          11/15/1968        4.33
          11/16/1968       10.90
          11/17/1968       10.20
          11/18/1968       12.70
          11/19/1968       14.20
          11/20/1968       18.30
          11/21/1968       31.10
          11/22/1968       22.60
          11/23/1968       12.90
          11/24/1968       12.00
          11/25/1968       10.60
          11/26/1968        6.85
          11/27/1968        9.12
          11/28/1968       11.60
          11/29/1968       11.70
          11/30/1968        8.47
          12/01/1968        9.20
          12/02/1968       18.40
          12/03/1968       23.70
          12/04/1968       17.20
          12/05/1968       15.00
          12/06/1968       16.00
          12/07/1968       17.30
          12/08/1968       20.40
          12/09/1968       21.60
          12/10/1968       19.10
          12/11/1968       17.40
          12/12/1968       15.50
          12/13/1968       18.70
          12/14/1968       25.00
          12/15/1968       22.00
          12/16/1968       21.60
          12/17/1968       19.40
          12/18/1968       15.60
          12/19/1968       11.00
          12/20/1968        9.51
          12/21/1968        9.60
          12/22/1968       21.10
          12/23/1968       26.10
          12/24/1968       21.80
          12/25/1968       18.90
          12/26/1968       25.00
          12/27/1968       17.90
          12/28/1968        9.85
          12/29/1968        7.39
          12/30/1968        6.68
          12/31/1968        8.89
          01/01/1969        8.18
          01/02/1969        7.39
          01/03/1969       18.00
          01/04/1969       22.90
          01/05/1969       23.70
          01/06/1969       16.60
          01/07/1969       10.90
          01/08/1969        5.13
          01/09/1969        7.14
          01/10/1969       10.30
          01/11/1969       13.90
          01/12/1969       15.10
          01/13/1969       13.90
          01/14/1969       12.50
          01/15/1969       13.90
          01/16/1969       17.40
          01/17/1969       20.80
          01/18/1969       16.40
          01/19/1969       16.60
          01/20/1969       24.50
          01/21/1969       23.80
          01/22/1969       18.90
          01/23/1969       17.30
          01/24/1969       18.90
          01/25/1969       21.50
          01/26/1969       27.30
          01/27/1969       26.60
          01/28/1969       23.10
          01/29/1969       17.60
          01/30/1969       18.20
          01/31/1969       23.40
          02/01/1969       19.80
          02/02/1969       26.40
          02/03/1969       29.20
          02/04/1969       14.80
          02/05/1969        5.86
          02/06/1969        4.56
          02/07/1969       13.80
          02/08/1969       18.30
          02/09/1969       21.40
          02/10/1969       17.60
          02/11/1969       15.30
          02/12/1969       14.90
          02/13/1969       15.30
          02/14/1969       27.60
          02/15/1969       41.30
          02/16/1969       49.00
          02/17/1969       35.40
          02/18/1969       23.50
          02/19/1969       14.70
          02/20/1969       17.60
          02/21/1969       25.50
          02/22/1969       43.00
          02/23/1969       56.40
          02/24/1969       63.10
          02/25/1969       62.30
          02/26/1969       51.80
          02/27/1969       32.80
          02/28/1969       31.40
          03/01/1969       30.60
          03/02/1969       34.80
          03/03/1969       38.80
          03/04/1969       46.40
          03/05/1969       50.70
          03/06/1969       47.90
          03/07/1969       25.90
          03/08/1969       11.70
          03/09/1969       11.80
          03/10/1969       15.60
          03/11/1969       15.80
          03/12/1969       13.80
          03/13/1969        9.74
          03/14/1969        8.21
          03/15/1969       11.00
          03/16/1969       10.00
          03/17/1969        8.13
          03/18/1969        8.01
          03/19/1969        7.19
          03/20/1969        5.52
          03/21/1969        4.87
          03/22/1969        5.44
          03/23/1969        9.26
          03/24/1969        8.13
          03/25/1969        6.46
          03/26/1969        4.59
          03/27/1969        5.01
          03/28/1969       11.00
          03/29/1969       12.10
          03/30/1969        8.64
          03/31/1969        4.11
          04/01/1969        4.79
          04/02/1969        6.29
          04/03/1969        4.64
          04/04/1969        3.68
          04/05/1969        3.48
          04/06/1969        9.03
          04/07/1969       12.10
          04/08/1969        8.98
          04/09/1969        8.75
          04/10/1969       10.30
          04/11/1969        9.54
          04/12/1969        8.24
          04/13/1969        8.92
          04/14/1969        7.22
          04/15/1969        8.44
          04/16/1969        5.95
          04/17/1969        4.84
          04/18/1969        4.79
          04/19/1969        5.72
          04/20/1969        5.15
          04/21/1969        5.72
          04/22/1969        6.14
          04/23/1969       10.10
          04/24/1969       15.80
          04/25/1969       12.90
          04/26/1969       12.10
          04/27/1969       17.00
          04/28/1969       23.50
          04/29/1969       20.30
          04/30/1969       18.30
          05/01/1969       25.40
          05/02/1969       22.70
          05/03/1969       18.40
          05/04/1969       16.20
          05/05/1969       14.20
          05/06/1969       14.90
          05/07/1969       18.70
          05/08/1969       16.50
          05/09/1969       15.90
          05/10/1969       15.50
          05/11/1969       21.00
          05/12/1969       23.50
          05/13/1969       33.10
          05/14/1969       40.80
          05/15/1969       52.10
          05/16/1969       28.10
          05/17/1969       16.30
          05/18/1969       16.90
          05/19/1969       23.70
          05/20/1969       15.10
          05/21/1969       12.30
          05/22/1969        9.51
          05/23/1969        5.47
          05/24/1969        4.16
          05/25/1969        3.96
          05/26/1969        6.60
          05/27/1969       11.20
          05/28/1969        7.99
          05/29/1969        4.22
          05/30/1969        2.89
          05/31/1969        2.83
          06/01/1969        5.55
          06/02/1969        7.42
          06/03/1969        6.82
          06/04/1969        7.53
          06/05/1969        6.65
          06/06/1969       12.90
          06/07/1969       19.10
          06/08/1969       18.60
          06/09/1969       25.10
          06/10/1969       14.30
          06/11/1969        7.82
          06/12/1969       15.50
          06/13/1969       19.70
          06/14/1969       16.50
          06/15/1969       29.20
          06/16/1969       39.10
          06/17/1969       34.50
          06/18/1969       26.20
          06/19/1969       21.70
          06/20/1969       19.10
          06/21/1969       21.20
          06/22/1969       25.60
          06/23/1969       32.00
          06/24/1969       27.20
          06/25/1969       16.80
          06/26/1969       16.00
          06/27/1969       21.50
          06/28/1969       23.90
          06/29/1969       40.50
          06/30/1969       49.80
          07/01/1969       51.50
          07/02/1969       32.60
          07/03/1969       23.70
          07/04/1969       20.20
          07/05/1969       17.30
          07/06/1969       15.30
          07/07/1969       20.00
          07/08/1969       13.00
          07/09/1969        7.73
          07/10/1969        8.61
          07/11/1969       11.10
          07/12/1969       13.20
          07/13/1969       12.20
          07/14/1969       17.40
          07/15/1969       15.30
          07/16/1969       10.20
          07/17/1969        9.32
          07/18/1969        7.48
          07/19/1969        5.78
          07/20/1969        7.19
          07/21/1969       10.90
          07/22/1969       11.70
          07/23/1969       10.40
          07/24/1969        8.30
          07/25/1969        7.48
          07/26/1969        8.86
          07/27/1969       11.20
          07/28/1969       12.20
          07/29/1969       11.20
          07/30/1969       10.30
          07/31/1969       10.90
          08/01/1969       11.30
          08/02/1969       10.00
          08/03/1969       10.00
          08/04/1969        8.64
          08/05/1969        7.96
          08/06/1969       11.90
          08/07/1969       15.60
          08/08/1969       11.00
          08/09/1969       11.20
          08/10/1969       12.90
          08/11/1969        9.46
          08/12/1969        4.19
          08/13/1969        5.10
          08/14/1969        7.73
          08/15/1969        7.93
          08/16/1969        7.36
          08/17/1969        7.33
          08/18/1969        5.10
          08/19/1969        3.34
          08/20/1969        2.89
          08/21/1969        6.77
          08/22/1969        8.52
          08/23/1969        7.45
          08/24/1969        6.20
          08/25/1969        6.60
          08/26/1969        7.53
          08/27/1969        7.82
          08/28/1969        9.60
          08/29/1969        9.97
          08/30/1969       10.80
          08/31/1969       11.70
          09/01/1969       22.20
          09/02/1969       31.40
          09/03/1969       33.40
          09/04/1969       32.30
          09/05/1969       31.40
          09/06/1969       26.50
          09/07/1969       18.20
          09/08/1969       15.80
          09/09/1969       17.30
          09/10/1969       15.10
          09/11/1969       11.00
          09/12/1969        9.71
          09/13/1969        7.25
          09/14/1969        5.97
          09/15/1969        6.09
          09/16/1969        5.21
          09/17/1969        4.70
          09/18/1969        5.01
          09/19/1969        4.67
          09/20/1969        4.56
          09/21/1969        5.83
          09/22/1969        7.36
          09/23/1969        5.95
          09/24/1969        6.80
          09/25/1969        8.01
          09/26/1969       16.20
          09/27/1969       28.60
          09/28/1969       28.30
          09/29/1969       16.20
          09/30/1969        7.96
          10/01/1969        5.35
          10/02/1969        4.47
          10/03/1969        4.64
          10/04/1969        4.22
          10/05/1969        4.47
          10/06/1969        4.87
          10/07/1969        5.10
          10/08/1969        5.30
          10/09/1969        4.93
          10/10/1969        4.33
          10/11/1969        4.96
          10/12/1969        7.02
          10/13/1969        6.20
          10/14/1969        5.32
          10/15/1969        4.45
          10/16/1969        4.59
          10/17/1969        5.21
          10/18/1969        4.96
          10/19/1969        4.42
          10/20/1969        5.15
          10/21/1969        4.90
          10/22/1969        4.19
          10/23/1969        3.60
          10/24/1969        3.34
          10/25/1969        3.09
          10/26/1969        3.62
          10/27/1969        3.28
          10/28/1969        2.86
          10/29/1969        3.31
          10/30/1969        4.33
          10/31/1969        4.56
          11/01/1969        4.16
          11/02/1969        3.94
          11/03/1969        3.40
          11/04/1969        3.74
          11/05/1969        3.85
          11/06/1969        3.26
          11/07/1969        3.11
          11/08/1969        3.68
          11/09/1969        3.96
          11/10/1969        4.13
          11/11/1969        4.56
          11/12/1969        4.39
          11/13/1969        4.64
          11/14/1969        5.92
          11/15/1969        7.99
          11/16/1969        8.10
          11/17/1969        7.99
          11/18/1969        6.46
          11/19/1969        4.81
          11/20/1969        4.16
          11/21/1969        4.64
          11/22/1969        4.67
          11/23/1969        4.13
          11/24/1969        4.16
          11/25/1969        5.04
          11/26/1969        5.24
          11/27/1969        5.44
          11/28/1969        7.67
          11/29/1969        6.26
          11/30/1969        6.20
          12/01/1969        6.46
          12/02/1969       11.60
          12/03/1969       17.30
          12/04/1969       11.90
          12/05/1969       22.30
          12/06/1969       35.40
          12/07/1969       34.80
          12/08/1969       32.60
          12/09/1969       37.70
          12/10/1969       42.20
          12/11/1969       44.70
          12/12/1969       34.00
          12/13/1969       21.40
          12/14/1969       37.40
          12/15/1969       34.50
          12/16/1969       25.30
          12/17/1969       16.30
          12/18/1969       21.80
          12/19/1969       20.20
          12/20/1969       16.00
          12/21/1969       15.70
          12/22/1969       19.20
          12/23/1969       15.80
          12/24/1969       10.80
          12/25/1969        8.64
          12/26/1969        6.57
          12/27/1969        3.79
          12/28/1969        4.25
          12/29/1969        5.13
          12/30/1969        7.08
          12/31/1969        5.35
          01/01/1970        6.06
          01/02/1970       12.90
          01/03/1970        9.20
          01/04/1970        8.75
          01/05/1970       11.10
          01/06/1970       19.10
          01/07/1970       14.50
          01/08/1970        8.44
          01/09/1970        6.06
          01/10/1970        4.36
          01/11/1970        4.98
          01/12/1970        5.41
          01/13/1970        4.59
          01/14/1970        4.98
          01/15/1970        9.83
          01/16/1970        7.31
          01/17/1970        4.59
          01/18/1970        4.90
          01/19/1970        8.33
          01/20/1970        9.06
          01/21/1970       11.00
          01/22/1970       10.40
          01/23/1970       14.80
          01/24/1970       18.60
          01/25/1970       20.00
          01/26/1970       18.90
          01/27/1970       15.20
          01/28/1970       16.90
          01/29/1970       23.40
          01/30/1970       17.40
          01/31/1970       12.00
          02/01/1970       10.80
          02/02/1970       11.80
          02/03/1970       12.10
          02/04/1970       10.10
          02/05/1970        5.78
          02/06/1970        4.36
          02/07/1970        3.88
          02/08/1970        6.20
          02/09/1970        9.32
          02/10/1970       13.00
          02/11/1970       14.40
          02/12/1970       10.60
          02/13/1970        7.76
          02/14/1970        5.38
          02/15/1970        7.76
          02/16/1970       15.10
          02/17/1970       18.30
          02/18/1970       12.00
          02/19/1970        7.02
          02/20/1970        5.27
          02/21/1970        4.30
          02/22/1970        4.42
          02/23/1970        5.52
          02/24/1970        5.72
          02/25/1970        5.47
          02/26/1970        5.01
          02/27/1970        4.53
          02/28/1970        5.78
          03/01/1970        8.47
          03/02/1970        7.36
          03/03/1970        5.04
          03/04/1970        4.47
          03/05/1970        4.28
          03/06/1970        5.47
          03/07/1970        5.18
          03/08/1970        4.73
          03/09/1970        4.22
          03/10/1970        3.31
          03/11/1970        2.72
          03/12/1970        3.60
          03/13/1970        4.59
          03/14/1970        5.49
          03/15/1970        5.10
          03/16/1970        5.30
          03/17/1970        6.43
          03/18/1970        6.03
          03/19/1970        5.86
          03/20/1970        6.48
          03/21/1970        6.88
          03/22/1970        6.74
          03/23/1970        7.14
          03/24/1970        5.95
          03/25/1970        4.22
          03/26/1970        5.52
          03/27/1970        7.05
          03/28/1970        7.53
          03/29/1970        7.22
          03/30/1970        8.35
          03/31/1970        6.74
          04/01/1970        6.34
          04/02/1970        8.64
          04/03/1970        9.20
          04/04/1970        7.48
          04/05/1970        7.48
          04/06/1970       13.50
          04/07/1970       12.10
          04/08/1970       11.50
          04/09/1970       11.80
          04/10/1970       13.30
          04/11/1970       16.90
          04/12/1970       19.70
          04/13/1970       20.10
          04/14/1970       10.00
          04/15/1970        5.47
          04/16/1970        4.08
          04/17/1970        6.23
          04/18/1970        7.11
          04/19/1970        5.27
          04/20/1970        4.90
          04/21/1970        4.87
          04/22/1970        4.62
          04/23/1970        3.57
          04/24/1970        2.81
          04/25/1970        2.94
          04/26/1970        4.28
          04/27/1970        7.11
          04/28/1970        5.64
          04/29/1970        3.99
          04/30/1970        8.50
          05/01/1970       10.30
          05/02/1970       13.00
          05/03/1970       28.10
          05/04/1970       26.10
          05/05/1970       10.30
          05/06/1970       21.80
          05/07/1970       20.10
          05/08/1970       22.00
          05/09/1970       12.50
          05/10/1970        8.95
          05/11/1970       23.20
          05/12/1970       22.10
          05/13/1970       17.00
          05/14/1970       15.70
          05/15/1970       19.90
          05/16/1970       25.50
          05/17/1970       29.40
          05/18/1970       25.50
          05/19/1970       19.70
          05/20/1970       25.10
          05/21/1970       21.00
          05/22/1970       18.30
          05/23/1970       16.00
          05/24/1970       12.90
          05/25/1970       11.50
          05/26/1970       13.70
          05/27/1970       15.70
          05/28/1970       12.40
          05/29/1970        8.30
          05/30/1970        7.45
          05/31/1970        7.65
          06/01/1970        7.96
          06/02/1970        7.82
          06/03/1970        6.97
          06/04/1970        5.61
          06/05/1970        4.70
          06/06/1970        4.56
          06/07/1970        4.42
          06/08/1970        4.08
          06/09/1970        3.48
          06/10/1970        4.19
          06/11/1970        4.90
          06/12/1970        5.66
          06/13/1970        5.47
          06/14/1970        6.60
          06/15/1970        5.49
          06/16/1970        4.62
          06/17/1970        5.47
          06/18/1970        6.09
          06/19/1970       13.30
          06/20/1970       18.80
          06/21/1970       21.90
          06/22/1970       28.30
          06/23/1970       28.00
          06/24/1970       27.40
          06/25/1970       13.60
          06/26/1970       22.10
          06/27/1970       31.40
          06/28/1970       15.20
          06/29/1970       11.00
          06/30/1970       15.90
          07/01/1970       11.00
          07/02/1970        7.67
          07/03/1970        8.07
          07/04/1970        7.82
          07/05/1970        9.51
          07/06/1970       10.60
          07/07/1970        8.07
          07/08/1970       11.20
          07/09/1970       15.60
          07/10/1970       14.00
          07/11/1970       11.70
          07/12/1970       14.20
          07/13/1970       20.00
          07/14/1970       20.00
          07/15/1970       18.00
          07/16/1970       32.80
          07/17/1970       30.90
          07/18/1970       28.60
          07/19/1970       30.00
          07/20/1970       24.40
          07/21/1970       12.60
          07/22/1970        8.55
          07/23/1970        7.67
          07/24/1970        6.74
          07/25/1970        6.20
          07/26/1970        5.89
          07/27/1970        5.55
          07/28/1970        4.53
          07/29/1970        4.47
          07/30/1970        4.87
          07/31/1970        5.30
          08/01/1970        4.70
          08/02/1970        4.81
          08/03/1970        6.77
          08/04/1970        4.96
          08/05/1970        4.25
          08/06/1970        4.70
          08/07/1970        8.61
          08/08/1970        6.94
          08/09/1970        6.65
          08/10/1970        9.12
          08/11/1970       13.60
          08/12/1970        8.10
          08/13/1970        5.61
          08/14/1970        5.52
          08/15/1970        8.13
          08/16/1970        8.07
          08/17/1970       17.90
          08/18/1970       14.00
          08/19/1970        6.17
          08/20/1970        5.89
          08/21/1970        8.18
          08/22/1970        7.05
          08/23/1970        7.53
          08/24/1970        8.64
          08/25/1970        9.94
          08/26/1970        8.52
          08/27/1970        8.44
          08/28/1970        9.60
          08/29/1970        8.98
          08/30/1970        5.15
          08/31/1970        4.50
          09/01/1970        4.39
          09/02/1970        6.40
          09/03/1970        7.42
          09/04/1970        7.05
          09/05/1970        5.07
          09/06/1970        4.25
          09/07/1970        4.42
          09/08/1970        4.62
          09/09/1970        4.67
          09/10/1970        4.79
          09/11/1970        7.14
          09/12/1970        8.04
          09/13/1970        6.51
          09/14/1970        7.45
          09/15/1970        7.59
          09/16/1970        5.30
          09/17/1970        3.88
          09/18/1970        3.82
          09/19/1970        3.54
          09/20/1970        4.39
          09/21/1970       10.50
          09/22/1970        9.63
          09/23/1970        6.12
          09/24/1970        4.39
          09/25/1970        4.56
          09/26/1970        5.24
          09/27/1970        5.18
          09/28/1970        5.24
          09/29/1970        7.48
          09/30/1970       14.70
          10/01/1970        7.79
          10/02/1970        5.38
          10/03/1970        5.04
          10/04/1970        5.92
          10/05/1970        6.68
          10/06/1970        7.56
          10/07/1970        6.82
          10/08/1970        5.52
          10/09/1970        5.21
          10/10/1970        5.01
          10/11/1970        5.01
          10/12/1970        5.13
          10/13/1970        4.96
          10/14/1970        4.93
          10/15/1970        4.87
          10/16/1970        5.21
          10/17/1970        5.13
          10/18/1970        5.10
          10/19/1970        5.18
          10/20/1970        4.93
          10/21/1970        4.22
          10/22/1970        4.64
          10/23/1970        5.32
          10/24/1970        5.04
          10/25/1970        5.61
          10/26/1970        5.27
          10/27/1970        4.36
          10/28/1970        3.88
          10/29/1970        4.22
          10/30/1970        5.10
          10/31/1970        6.43
          11/01/1970        6.91
          11/02/1970        6.20
          11/03/1970        4.84
          11/04/1970        4.28
          11/05/1970        4.76
          11/06/1970        5.44
          11/07/1970        5.18
          11/08/1970        5.21
          11/09/1970        5.18
          11/10/1970        4.67
          11/11/1970        4.33
          11/12/1970        3.71
          11/13/1970        3.26
          11/14/1970        3.34
          11/15/1970        5.44
          11/16/1970       20.90
          11/17/1970       17.00
          11/18/1970        6.68
          11/19/1970        4.64
          11/20/1970        3.94
          11/21/1970        3.71
          11/22/1970        5.55
          11/23/1970        6.40
          11/24/1970        3.48
          11/25/1970        1.99
          11/26/1970        3.40
          11/27/1970        3.85
          11/28/1970        3.79
          11/29/1970        6.06
          11/30/1970        6.51
          12/01/1970        4.47
          12/02/1970        2.83
          12/03/1970        3.28
          12/04/1970        4.90
          12/05/1970        5.64
          12/06/1970        6.03
          12/07/1970        5.61
          12/08/1970        5.21
          12/09/1970        4.84
          12/10/1970        3.99
          12/11/1970        3.60
          12/12/1970        4.36
          12/13/1970        5.52
          12/14/1970        4.56
          12/15/1970        4.36
          12/16/1970        4.16
          12/17/1970        3.03
          12/18/1970        2.25
          12/19/1970        5.58
          12/20/1970        6.60
          12/21/1970        7.50
          12/22/1970        5.97
          12/23/1970        4.33
          12/24/1970        4.70
          12/25/1970        6.57
          12/26/1970        6.40
          12/27/1970        5.04
          12/28/1970        6.94
          12/29/1970        5.01
          12/30/1970        5.47
          12/31/1970        5.44
          01/01/1971        4.87
          01/02/1971        5.18
          01/03/1971       11.20
          01/04/1971       16.50
          01/05/1971       12.00
          01/06/1971       10.40
          01/07/1971       12.20
          01/08/1971       17.00
          01/09/1971       13.80
          01/10/1971        8.78
          01/11/1971        7.50
          01/12/1971        3.62
          01/13/1971        6.29
          01/14/1971        9.37
          01/15/1971        9.94
          01/16/1971        9.83
          01/17/1971       18.40
          01/18/1971       19.00
          01/19/1971       14.80
          01/20/1971        8.72
          01/21/1971       11.10
          01/22/1971       15.60
          01/23/1971       15.30
          01/24/1971       18.80
          01/25/1971       18.00
          01/26/1971       13.10
          01/27/1971       11.10
          01/28/1971       13.20
          01/29/1971       18.30
          01/30/1971       19.60
          01/31/1971       19.60
          02/01/1971       22.10
          02/02/1971       21.60
          02/03/1971       18.40
          02/04/1971        8.21
          02/05/1971        7.19
          02/06/1971       12.10
          02/07/1971       16.50
          02/08/1971       13.20
          02/09/1971       17.30
          02/10/1971       19.40
          02/11/1971        7.87
          02/12/1971        6.17
          02/13/1971       10.20
          02/14/1971       10.20
          02/15/1971        9.12
          02/16/1971        8.30
          02/17/1971        7.82
          02/18/1971        6.29
          02/19/1971        6.68
          02/20/1971       11.40
          02/21/1971       11.50
          02/22/1971       11.20
          02/23/1971        8.86
          02/24/1971        8.30
          02/25/1971        9.71
          02/26/1971        9.51
          02/27/1971        6.88
          02/28/1971        5.72
          03/01/1971        6.85
          03/02/1971       10.00
          03/03/1971        8.35
          03/04/1971        5.89
          03/05/1971        5.27
          03/06/1971        7.87
          03/07/1971        7.05
          03/08/1971        5.13
          03/09/1971        4.62
          03/10/1971        4.45
          03/11/1971        4.53
          03/12/1971        4.84
          03/13/1971        5.49
          03/14/1971        5.52
          03/15/1971        5.66
          03/16/1971        5.24
          03/17/1971        4.96
          03/18/1971        5.10
          03/19/1971        5.13
          03/20/1971        5.78
          03/21/1971        8.86
          03/22/1971        9.57
          03/23/1971       10.60
          03/24/1971        8.10
          03/25/1971        6.71
          03/26/1971        8.64
          03/27/1971       10.40
          03/28/1971       10.30
          03/29/1971       13.30
          03/30/1971       10.70
          03/31/1971        6.00
          04/01/1971       11.30
          04/02/1971       11.00
          04/03/1971        9.34
          04/04/1971        9.77
          04/05/1971       16.20
          04/06/1971       25.80
          04/07/1971       12.70
          04/08/1971        8.27
          04/09/1971        6.46
          04/10/1971        6.31
          04/11/1971        6.09
          04/12/1971        6.06
          04/13/1971        5.58
          04/14/1971        5.01
          04/15/1971        4.87
          04/16/1971        6.40
          04/17/1971        7.02
          04/18/1971        5.13
          04/19/1971        4.45
          04/20/1971        4.05
          04/21/1971        3.43
          04/22/1971        2.83
          04/23/1971        3.85
          04/24/1971        5.01
          04/25/1971        7.16
          04/26/1971       11.70
          04/27/1971       12.10
          04/28/1971       11.00
          04/29/1971       12.40
          04/30/1971       16.80
          05/01/1971       17.20
          05/02/1971       17.10
          05/03/1971       20.40
          05/04/1971       12.70
          05/05/1971       10.80
          05/06/1971       12.00
          05/07/1971       13.30
          05/08/1971       13.30
          05/09/1971       15.50
          05/10/1971       19.80
          05/11/1971       21.10
          05/12/1971       21.60
          05/13/1971       10.50
          05/14/1971        4.56
          05/15/1971        3.09
          05/16/1971        2.74
          05/17/1971        3.34
          05/18/1971        6.60
          05/19/1971        6.91
          05/20/1971        8.58
          05/21/1971        9.32
          05/22/1971        7.56
          05/23/1971        6.17
          05/24/1971       10.10
          05/25/1971       22.00
          05/26/1971       25.50
          05/27/1971       23.20
          05/28/1971        8.55
          05/29/1971        3.82
          05/30/1971        9.37
          05/31/1971       15.80
          06/01/1971       11.80
          06/02/1971       11.30
          06/03/1971        9.57
          06/04/1971        6.68
          06/05/1971        9.00
          06/06/1971        9.57
          06/07/1971       10.80
          06/08/1971        7.84
          06/09/1971       10.10
          06/10/1971       14.20
          06/11/1971       11.70
          06/12/1971        8.95
          06/13/1971       13.10
          06/14/1971       20.80
          06/15/1971       15.00
          06/16/1971        9.97
          06/17/1971       11.20
          06/18/1971       14.60
          06/19/1971       13.10
          06/20/1971       14.20
          06/21/1971       12.20
          06/22/1971       12.80
          06/23/1971        6.99
          06/24/1971        4.59
          06/25/1971        3.74
          06/26/1971        3.31
          06/27/1971        3.71
          06/28/1971        4.62
          06/29/1971        5.04
          06/30/1971       11.50
          07/01/1971        6.60
          07/02/1971       13.60
          07/03/1971       43.00
          07/04/1971       21.90
          07/05/1971        6.74
          07/06/1971        3.09
          07/07/1971        2.69
          07/08/1971        3.11
          07/09/1971        3.45
          07/10/1971        4.05
          07/11/1971        4.05
          07/12/1971        4.53
          07/13/1971        4.39
          07/14/1971        3.43
          07/15/1971        3.40
          07/16/1971        3.31
          07/17/1971        3.00
          07/18/1971        3.20
          07/19/1971        3.40
          07/20/1971        3.00
          07/21/1971        2.69
          07/22/1971        3.09
          07/23/1971        3.62
          07/24/1971        3.71
          07/25/1971        3.23
          07/26/1971        3.26
          07/27/1971        3.03
          07/28/1971        2.97
          07/29/1971        4.16
          07/30/1971        3.85
          07/31/1971        3.48
          08/01/1971        4.36
          08/02/1971        5.44
          08/03/1971        5.01
          08/04/1971        5.72
          08/05/1971        6.54
          08/06/1971       10.10
          08/07/1971        6.20
          08/08/1971       67.40
          08/09/1971       91.70
          08/10/1971       56.10
          08/11/1971       11.30
          08/12/1971        5.47
          08/13/1971        5.04
          08/14/1971        4.45
          08/15/1971        3.74
          08/16/1971        3.40
          08/17/1971        3.11
          08/18/1971        3.54
          08/19/1971        4.56
          08/20/1971        4.87
          08/21/1971        4.13
          08/22/1971        4.16
          08/23/1971        4.45
          08/24/1971        3.40
          08/25/1971        2.79
          08/26/1971        2.75
          08/27/1971        2.45
          08/28/1971        2.60
          08/29/1971        2.58
          08/30/1971        2.74
          08/31/1971        2.57
          09/01/1971        2.66
          09/02/1971        2.42
          09/03/1971        2.17
          09/04/1971        1.57
          09/05/1971        1.63
          09/06/1971        3.62
          09/07/1971        5.97
          09/08/1971        7.05
          09/09/1971        8.75
          09/10/1971        7.50
          09/11/1971        5.75
          09/12/1971        6.46
          09/13/1971        7.62
          09/14/1971      124.00
          09/15/1971      300.00
          09/16/1971      343.00
          09/17/1971      343.00
          09/18/1971      357.00
          09/19/1971      374.00
          09/20/1971      394.00
          09/21/1971      425.00
          09/22/1971      445.00
          09/23/1971      445.00
          09/24/1971      450.00
          09/25/1971      462.00
          09/26/1971      462.00
          09/27/1971      459.00
          09/28/1971      447.00
          09/29/1971      445.00
          09/30/1971      428.00
          10/01/1971      402.00
          10/02/1971      377.00
          10/03/1971      351.00
          10/04/1971      317.00
          10/05/1971      297.00
          10/06/1971      314.00
          10/07/1971      345.00
          10/08/1971      374.00
          10/09/1971      382.00
          10/10/1971      388.00
          10/11/1971      416.00
          10/12/1971      439.00
          10/13/1971      456.00
          10/14/1971      462.00
          10/15/1971      467.00
          10/16/1971      473.00
          10/17/1971      479.00
          10/18/1971      479.00
          10/19/1971      473.00
          10/20/1971      464.00
          10/21/1971      445.00
          10/22/1971      430.00
          10/23/1971      428.00
          10/24/1971      422.00
          10/25/1971      422.00
          10/26/1971      425.00
          10/27/1971      419.00
          10/28/1971      399.00
          10/29/1971      379.00
          10/30/1971      351.00
          10/31/1971      300.00
          11/01/1971      270.00
          11/02/1971      276.00
          11/03/1971      279.00
          11/04/1971      246.00
          11/05/1971      214.00
          11/06/1971      230.00
          11/07/1971      223.00
          11/08/1971      189.00
          11/09/1971      209.00
          11/10/1971      222.00
          11/11/1971      212.00
          11/12/1971      197.00
          11/13/1971      188.00
          11/14/1971      164.00
          11/15/1971      141.00
          11/16/1971      136.00
          11/17/1971      181.00
          11/18/1971      201.00
          11/19/1971      197.00
          11/20/1971      174.00
          11/21/1971      145.00
          11/22/1971      128.00
          11/23/1971      114.00
          11/24/1971      109.00
          11/25/1971      122.00
          11/26/1971      170.00
          11/27/1971      200.00
          11/28/1971      181.00
          11/29/1971      153.00
          11/30/1971      127.00
          12/01/1971      106.00
          12/02/1971       88.60
          12/03/1971       69.70
          12/04/1971       66.30
          12/05/1971       70.50
          12/06/1971       72.80
          12/07/1971       68.00
          12/08/1971       64.30
          12/09/1971       63.10
          12/10/1971       77.90
          12/11/1971      116.00
          12/12/1971      163.00
          12/13/1971      181.00
          12/14/1971      179.00
          12/15/1971      171.00
          12/16/1971      134.00
          12/17/1971       97.70
          12/18/1971       90.60
          12/19/1971       90.90
          12/20/1971       92.90
          12/21/1971       86.40
          12/22/1971       69.70
          12/23/1971       62.00
          12/24/1971       61.70
          12/25/1971       75.30
          12/26/1971       78.70
          12/27/1971       79.00
          12/28/1971       69.70
          12/29/1971       54.70
          12/30/1971       49.30
          12/31/1971       52.10
          01/01/1972       65.40
          01/02/1972       76.70
          01/03/1972       75.90
          01/04/1972       64.00
          01/05/1972       50.70
          01/06/1972       39.90
          01/07/1972       37.10
          01/08/1972       30.90
          01/09/1972       22.60
          01/10/1972       18.00
          01/11/1972        3.82
          01/12/1972        2.37
          01/13/1972        3.14
          01/14/1972        3.14
          01/15/1972        4.42
          01/16/1972       27.50
          01/17/1972       30.90
          01/18/1972       15.40
          01/19/1972        3.65
          01/20/1972        1.47
          01/21/1972        1.56
          01/22/1972        3.91
          01/23/1972        9.23
          01/24/1972       15.00
          01/25/1972       15.00
          01/26/1972       13.80
          01/27/1972       10.80
          01/28/1972       12.50
          01/29/1972       12.20
          01/30/1972       17.00
          01/31/1972       29.40
          02/01/1972       39.90
          02/02/1972       39.40
          02/03/1972       18.20
          02/04/1972        4.53
          02/05/1972        4.96
          02/06/1972       15.90
          02/07/1972       16.70
          02/08/1972       14.20
          02/09/1972        9.85
          02/10/1972        7.50
          02/11/1972        4.45
          02/12/1972        4.64
          02/13/1972        6.68
          02/14/1972       21.60
          02/15/1972       34.30
          02/16/1972       30.90
          02/17/1972       25.90
          02/18/1972       19.30
          02/19/1972       11.60
          02/20/1972       10.90
          02/21/1972       12.80
          02/22/1972       10.10
          02/23/1972        7.50
          02/24/1972        4.84
          02/25/1972        3.34
          02/26/1972        2.57
          02/27/1972        2.31
          02/28/1972        3.57
          02/29/1972       11.80
          03/01/1972        9.88
          03/02/1972        8.33
          03/03/1972        6.40
          03/04/1972        5.78
          03/05/1972        6.97
          03/06/1972       15.90
          03/07/1972       16.80
          03/08/1972       11.50
          03/09/1972       10.50
          03/10/1972       23.60
          03/11/1972       28.90
          03/12/1972       35.40
          03/13/1972       44.20
          03/14/1972       50.40
          03/15/1972       47.60
          03/16/1972       25.20
          03/17/1972       12.10
          03/18/1972       15.10
          03/19/1972       14.90
          03/20/1972       12.70
          03/21/1972       10.50
          03/22/1972        8.13
          03/23/1972        7.08
          03/24/1972        7.73
          03/25/1972        7.96
          03/26/1972        8.07
          03/27/1972        7.53
          03/28/1972        7.11
          03/29/1972        4.79
          03/30/1972        2.70
          03/31/1972        2.83
          04/01/1972        5.15
          04/02/1972        6.74
          04/03/1972        8.66
          04/04/1972        8.89
          04/05/1972        5.61
          04/06/1972        3.74
          04/07/1972        3.20
          04/08/1972        4.16
          04/09/1972       14.20
          04/10/1972       16.40
          04/11/1972        7.19
          04/12/1972        8.89
          04/13/1972       13.20
          04/14/1972       23.00
          04/15/1972       12.50
          04/16/1972       12.40
          04/17/1972       16.80
          04/18/1972       13.70
          04/19/1972       11.20
          04/20/1972       10.40
          04/21/1972       11.80
          04/22/1972       14.20
          04/23/1972       18.50
          04/24/1972       27.80
          04/25/1972       25.40
          04/26/1972       20.10
          04/27/1972       18.50
          04/28/1972       24.20
          04/29/1972       45.30
          04/30/1972       46.70
          05/01/1972       21.50
          05/02/1972       15.20
          05/03/1972       20.60
          05/04/1972       26.80
          05/05/1972       30.00
          05/06/1972       16.30
          05/07/1972       11.40
          05/08/1972        9.77
          05/09/1972        7.11
          05/10/1972        9.17
          05/11/1972       13.80
          05/12/1972       24.40
          05/13/1972       30.00
          05/14/1972       28.20
          05/15/1972       26.80
          05/16/1972       25.20
          05/17/1972       25.50
          05/18/1972       22.90
          05/19/1972       23.10
          05/20/1972       21.40
          05/21/1972       21.60
          05/22/1972       15.60
          05/23/1972       16.50
          05/24/1972       29.40
          05/25/1972       36.20
          05/26/1972       28.90
          05/27/1972       18.50
          05/28/1972       11.50
          05/29/1972       11.90
          05/30/1972       16.60
          05/31/1972       16.70
          06/01/1972       17.40
          06/02/1972       15.00
          06/03/1972       17.80
          06/04/1972       17.00
          06/05/1972       10.70
          06/06/1972        6.94
          06/07/1972        6.12
          06/08/1972       20.40
          06/09/1972       29.20
          06/10/1972       37.40
          06/11/1972       76.70
          06/12/1972       84.70
          06/13/1972       76.20
          06/14/1972       77.90
          06/15/1972       88.30
          06/16/1972       87.50
          06/17/1972       85.00
          06/18/1972       93.20
          06/19/1972      104.00
          06/20/1972      108.00
          06/21/1972      111.00
          06/22/1972      111.00
          06/23/1972      114.00
          06/24/1972      114.00
          06/25/1972      114.00
          06/26/1972      111.00
          06/27/1972      110.00
          06/28/1972      102.00
          06/29/1972       85.20
          06/30/1972       65.40
          07/01/1972       40.20
          07/02/1972       31.40
          07/03/1972       30.60
          07/04/1972       30.30
          07/05/1972       27.80
          07/06/1972       28.20
          07/07/1972       21.00
          07/08/1972       15.70
          07/09/1972       21.10
          07/10/1972       30.90
          07/11/1972       19.90
          07/12/1972       10.50
          07/13/1972       12.30
          07/14/1972       14.20
          07/15/1972       19.70
          07/16/1972       23.40
          07/17/1972       14.40
          07/18/1972        8.44
          07/19/1972        6.00
          07/20/1972        6.37
          07/21/1972        5.61
          07/22/1972        5.35
          07/23/1972       18.60
          07/24/1972       46.70
          07/25/1972       60.90
          07/26/1972       60.30
          07/27/1972       59.70
          07/28/1972       72.20
          07/29/1972       77.60
          07/30/1972       75.90
          07/31/1972       71.90
          08/01/1972       69.10
          08/02/1972       55.20
          08/03/1972       42.80
          08/04/1972       31.70
          08/05/1972       29.20
          08/06/1972       26.10
          08/07/1972       24.90
          08/08/1972       24.90
          08/09/1972       18.60
          08/10/1972        9.06
          08/11/1972        4.33
          08/12/1972        4.42
          08/13/1972       12.40
          08/14/1972       17.50
          08/15/1972       16.60
          08/16/1972        7.93
          08/17/1972        5.66
          08/18/1972        4.90
          08/19/1972        5.52
          08/20/1972        6.12
          08/21/1972        6.91
          08/22/1972        8.92
          08/23/1972        5.72
          08/24/1972        3.88
          08/25/1972        3.62
          08/26/1972        2.79
          08/27/1972        5.83
          08/28/1972        7.31
          08/29/1972        8.64
          08/30/1972        5.58
          08/31/1972        4.42
          09/01/1972        6.09
          09/02/1972        5.27
          09/03/1972       13.60
          09/04/1972       38.50
          09/05/1972       45.00
          09/06/1972       31.10
          09/07/1972       18.30
          09/08/1972       17.10
          09/09/1972       16.80
          09/10/1972       12.00
          09/11/1972       18.10
          09/12/1972       13.40
          09/13/1972       12.30
          09/14/1972       14.60
          09/15/1972       28.90
          09/16/1972       46.40
          09/17/1972       44.70
          09/18/1972       49.00
          09/19/1972       46.40
          09/20/1972       29.20
          09/21/1972       23.50
          09/22/1972       45.90
          09/23/1972       82.40
          09/24/1972      101.00
          09/25/1972      107.00
          09/26/1972      149.00
          09/27/1972      152.00
          09/28/1972      149.00
          09/29/1972      190.00
          09/30/1972      194.00
          10/01/1972      151.00
          10/02/1972      115.00
          10/03/1972       99.40
          10/04/1972       98.00
          10/05/1972       90.30
          10/06/1972       81.60
          10/07/1972       88.30
          10/08/1972       90.00
          10/09/1972       84.40
          10/10/1972       66.80
          10/11/1972       54.40
          10/12/1972       47.00
          10/13/1972       38.50
          10/14/1972       22.10
          10/15/1972       16.40
          10/16/1972       15.00
          10/17/1972        4.47
          10/18/1972        2.58
          10/19/1972        2.53
          10/20/1972        4.98
          10/21/1972       12.60
          10/22/1972       15.10
          10/23/1972       12.30
          10/24/1972       10.40
          10/25/1972        7.59
          10/26/1972        7.45
          10/27/1972        7.65
          10/28/1972        6.12
          10/29/1972       10.40
          10/30/1972       12.00
          10/31/1972       14.50
          11/01/1972       14.00
          11/02/1972       17.20
          11/03/1972       10.90
          11/04/1972        3.74
          11/05/1972        2.92
          11/06/1972        7.59
          11/07/1972       10.30
          11/08/1972        5.72
          11/09/1972        2.62
          11/10/1972        4.13
          11/11/1972        8.69
          11/12/1972       14.70
          11/13/1972       21.60
          11/14/1972       16.20
          11/15/1972        8.61
          11/16/1972        2.57
          11/17/1972        2.13
          11/18/1972        1.72
          11/19/1972        1.94
          11/20/1972        2.32
          11/21/1972        3.03
          11/22/1972        4.25
          11/23/1972       15.70
          11/24/1972       13.60
          11/25/1972       22.10
          11/26/1972       23.60
          11/27/1972       26.20
          11/28/1972       28.30
          11/29/1972       21.80
          11/30/1972       15.90
          12/01/1972       13.90
          12/02/1972       14.40
          12/03/1972       17.70
          12/04/1972       15.00
          12/05/1972       12.50
          12/06/1972       16.00
          12/07/1972       17.60
          12/08/1972       20.20
          12/09/1972       14.80
          12/10/1972       12.50
          12/11/1972       11.20
          12/12/1972        9.32
          12/13/1972        5.07
          12/14/1972        4.36
          12/15/1972        5.78
          12/16/1972        3.88
          12/17/1972        4.81
          12/18/1972        6.00
          12/19/1972        7.82
          12/20/1972        6.00
          12/21/1972        2.37
          12/22/1972        1.39
          12/23/1972        1.08
          12/24/1972        5.66
          12/25/1972       11.00
          12/26/1972        8.64
          12/27/1972        3.82
          12/28/1972        1.44
          12/29/1972        0.93
          12/30/1972        1.80
          12/31/1972        5.86
          01/01/1973       12.80
          01/02/1973       19.30
          01/03/1973       18.80
          01/04/1973        9.37
          01/05/1973        4.28
          01/06/1973        8.55
          01/07/1973       12.50
          01/08/1973       12.10
          01/09/1973       13.60
          01/10/1973       14.50
          01/11/1973       12.10
          01/12/1973        9.23
          01/13/1973        7.67
          01/14/1973        7.14
          01/15/1973        6.99
          01/16/1973        6.88
          01/17/1973        6.91
          01/18/1973        8.61
          01/19/1973        7.50
          01/20/1973        8.69
          01/21/1973        9.57
          01/22/1973       14.20
          01/23/1973       14.20
          01/24/1973       12.20
          01/25/1973       13.40
          01/26/1973       19.10
          01/27/1973       18.90
          01/28/1973       15.50
          01/29/1973       15.00
          01/30/1973       16.20
          01/31/1973       34.30
          02/01/1973       32.80
          02/02/1973       20.10
          02/03/1973       18.30
          02/04/1973       28.30
          02/05/1973       30.00
          02/06/1973       24.10
          02/07/1973       13.80
          02/08/1973        5.97
          02/09/1973        3.62
          02/10/1973        3.34
          02/11/1973        5.64
          02/12/1973        5.41
          02/13/1973        8.33
          02/14/1973        8.89
          02/15/1973        5.97
          02/16/1973        5.35
          02/17/1973        6.40
          02/18/1973       11.80
          02/19/1973       12.50
          02/20/1973       12.50
          02/21/1973       11.60
          02/22/1973       14.30
          02/23/1973       15.80
          02/24/1973       14.50
          02/25/1973       14.80
          02/26/1973       15.10
          02/27/1973       16.40
          02/28/1973       15.20
          03/01/1973       13.80
          03/02/1973        8.07
          03/03/1973        6.17
          03/04/1973        8.66
          03/05/1973        8.72
          03/06/1973        9.85
          03/07/1973       10.40
          03/08/1973        8.47
          03/09/1973        7.99
          03/10/1973        8.10
          03/11/1973       26.00
          03/12/1973       36.00
          03/13/1973       33.40
          03/14/1973       32.60
          03/15/1973       30.00
          03/16/1973       39.40
          03/17/1973       26.40
          03/18/1973       12.20
          03/19/1973        7.96
          03/20/1973        5.18
          03/21/1973        2.61
          03/22/1973        1.30
          03/23/1973        1.01
          03/24/1973        2.60
          03/25/1973        6.60
          03/26/1973       11.30
          03/27/1973        6.80
          03/28/1973        4.56
          03/29/1973        3.62
          03/30/1973        5.80
          03/31/1973       12.60
          04/01/1973        6.43
          04/02/1973        3.31
          04/03/1973        2.55
          04/04/1973        2.20
          04/05/1973        2.14
          04/06/1973        3.48
          04/07/1973       14.00
          04/08/1973       55.80
          04/09/1973       90.00
          04/10/1973       95.10
          04/11/1973       81.00
          04/12/1973       70.80
          04/13/1973       75.60
          04/14/1973       76.50
          04/15/1973       80.70
          04/16/1973       93.40
          04/17/1973       90.60
          04/18/1973       73.10
          04/19/1973       70.50
          04/20/1973       75.60
          04/21/1973       76.70
          04/22/1973       83.50
          04/23/1973       86.40
          04/24/1973       67.70
          04/25/1973       46.70
          04/26/1973       30.90
          04/27/1973       14.50
          04/28/1973        7.96
          04/29/1973       20.40
          04/30/1973       32.80
          05/01/1973       25.80
          05/02/1973       18.40
          05/03/1973       16.70
          05/04/1973       24.90
          05/05/1973       21.50
          05/06/1973       11.30
          05/07/1973       11.50
          05/08/1973       10.20
          05/09/1973        9.88
          05/10/1973       12.80
          05/11/1973       15.30
          05/12/1973       23.50
          05/13/1973       52.10
          05/14/1973       79.30
          05/15/1973       66.00
          05/16/1973       21.40
          05/17/1973       17.40
          05/18/1973       26.30
          05/19/1973       27.90
          05/20/1973       42.50
          05/21/1973       37.10
          05/22/1973       20.30
          05/23/1973       14.00
          05/24/1973       11.90
          05/25/1973        7.28
          05/26/1973        7.62
          05/27/1973       12.80
          05/28/1973       12.40
          05/29/1973        9.60
          05/30/1973        8.18
          05/31/1973       12.70
          06/01/1973       15.20
          06/02/1973       11.40
          06/03/1973       19.70
          06/04/1973       41.30
          06/05/1973       48.70
          06/06/1973       36.50
          06/07/1973       28.20
          06/08/1973       28.60
          06/09/1973       44.70
          06/10/1973       46.70
          06/11/1973       40.80
          06/12/1973       27.00
          06/13/1973       18.90
          06/14/1973        9.83
          06/15/1973       24.70
          06/16/1973       55.50
          06/17/1973       23.00
          06/18/1973       12.10
          06/19/1973       15.60
          06/20/1973       13.50
          06/21/1973       22.50
          06/22/1973       32.60
          06/23/1973       45.90
          06/24/1973       37.10
          06/25/1973       47.00
          06/26/1973      123.00
          06/27/1973      250.00
          06/28/1973      362.00
          06/29/1973      385.00
          06/30/1973      411.00
          07/01/1973      442.00
          07/02/1973      470.00
          07/03/1973      476.00
          07/04/1973      479.00
          07/05/1973      481.00
          07/06/1973      464.00
          07/07/1973      433.00
          07/08/1973      408.00
          07/09/1973      374.00
          07/10/1973      320.00
          07/11/1973      273.00
          07/12/1973      242.00
          07/13/1973      213.00
          07/14/1973      179.00
          07/15/1973      150.00
          07/16/1973      134.00
          07/17/1973      122.00
          07/18/1973      110.00
          07/19/1973       97.70
          07/20/1973       85.00
          07/21/1973       71.60
          07/22/1973       57.80
          07/23/1973       42.80
          07/24/1973       20.20
          07/25/1973        8.30
          07/26/1973        8.35
          07/27/1973        5.07
          07/28/1973       11.00
          07/29/1973       31.40
          07/30/1973       36.20
          07/31/1973       39.60
          08/01/1973       20.40
          08/02/1973       16.40
          08/03/1973       14.30
          08/04/1973       13.60
          08/05/1973       24.70
          08/06/1973       41.60
          08/07/1973       56.10
          08/08/1973       95.10
          08/09/1973      112.00
          08/10/1973      120.00
          08/11/1973      157.00
          08/12/1973      194.00
          08/13/1973      206.00
          08/14/1973      214.00
          08/15/1973      208.00
          08/16/1973      201.00
          08/17/1973      176.00
          08/18/1973      148.00
          08/19/1973      174.00
          08/20/1973      221.00
          08/21/1973      236.00
          08/22/1973      225.00
          08/23/1973      219.00
          08/24/1973      206.00
          08/25/1973      197.00
          08/26/1973      203.00
          08/27/1973      196.00
          08/28/1973      174.00
          08/29/1973      158.00
          08/30/1973      148.00
          08/31/1973      148.00
          09/01/1973      163.00
          09/02/1973      184.00
          09/03/1973      193.00
          09/04/1973      195.00
          09/05/1973      185.00
          09/06/1973      172.00
          09/07/1973      168.00
          09/08/1973      198.00
          09/09/1973      209.00
          09/10/1973      187.00
          09/11/1973      165.00
          09/12/1973      155.00
          09/13/1973      150.00
          09/14/1973      144.00
          09/15/1973      169.00
          09/16/1973      266.00
          09/17/1973      331.00
          09/18/1973      357.00
          09/19/1973      365.00
          09/20/1973      377.00
          09/21/1973      396.00
          09/22/1973      411.00
          09/23/1973      419.00
          09/24/1973      408.00
          09/25/1973      382.00
          09/26/1973      340.00
          09/27/1973      323.00
          09/28/1973      357.00
          09/29/1973      396.00
          09/30/1973      411.00
          10/01/1973      405.00
          10/02/1973      388.00
          10/03/1973      365.00
          10/04/1973      351.00
          10/05/1973      345.00
          10/06/1973      334.00
          10/07/1973      331.00
          10/08/1973      343.00
          10/09/1973      348.00
          10/10/1973      311.00
          10/11/1973      274.00
          10/12/1973      286.00
          10/13/1973      320.00
          10/14/1973      360.00
          10/15/1973      385.00
          10/16/1973      396.00
          10/17/1973      405.00
          10/18/1973      405.00
          10/19/1973      382.00
          10/20/1973      340.00
          10/21/1973      282.00
          10/22/1973      219.00
          10/23/1973      174.00
          10/24/1973      151.00
          10/25/1973      142.00
          10/26/1973      136.00
          10/27/1973      130.00
          10/28/1973      125.00
          10/29/1973      117.00
          10/30/1973      106.00
          10/31/1973       96.60
          11/01/1973       85.80
          11/02/1973       60.60
          11/03/1973       52.70
          11/04/1973       62.00
          11/05/1973       66.50
          11/06/1973       72.20
          11/07/1973       64.00
          11/08/1973       57.50
          11/09/1973       51.30
          11/10/1973       66.30
          11/11/1973       79.00
          11/12/1973       81.00
          11/13/1973       75.00
          11/14/1973       64.30
          11/15/1973       60.90
          11/16/1973       60.00
          11/17/1973       62.00
          11/18/1973       65.10
          11/19/1973       65.40
          11/20/1973       58.00
          11/21/1973       49.00
          11/22/1973       47.60
          11/23/1973       53.80
          11/24/1973       52.70
          11/25/1973       43.00
          11/26/1973       48.70
          11/27/1973       53.20
          11/28/1973       45.30
          11/29/1973       34.80
          11/30/1973       28.30
          12/01/1973       33.10
          12/02/1973       44.50
          12/03/1973       45.60
          12/04/1973       37.10
          12/05/1973       22.60
          12/06/1973       17.30
          12/07/1973       11.70
          12/08/1973       18.00
          12/09/1973       15.10
          12/10/1973       11.60
          12/11/1973       11.60
          12/12/1973       22.00
          12/13/1973       20.70
          12/14/1973       17.80
          12/15/1973       40.80
          12/16/1973       52.10
          12/17/1973       51.00
          12/18/1973       23.70
          12/19/1973        7.65
          12/20/1973        6.26
          12/21/1973        6.74
          12/22/1973       28.30
          12/23/1973       40.80
          12/24/1973       43.30
          12/25/1973       44.70
          12/26/1973       40.50
          12/27/1973       25.10
          12/28/1973       12.50
          12/29/1973       10.20
          12/30/1973       11.40
          12/31/1973       17.50
          01/01/1974       16.10
          01/02/1974       17.60
          01/03/1974       23.30
          01/04/1974       22.80
          01/05/1974        9.32
          01/06/1974       15.50
          01/07/1974       22.30
          01/08/1974       20.40
          01/09/1974       13.20
          01/10/1974        3.48
          01/11/1974        2.70
          01/12/1974        4.64
          01/13/1974       27.50
          01/14/1974       37.10
          01/15/1974       21.90
          01/16/1974       17.20
          01/17/1974       13.80
          01/18/1974        9.51
          01/19/1974        5.97
          01/20/1974       15.10
          01/21/1974       25.60
          01/22/1974       28.60
          01/23/1974       26.40
          01/24/1974       24.30
          01/25/1974       31.70
          01/26/1974       23.10
          01/27/1974       36.80
          01/28/1974       28.60
          01/29/1974       31.10
          01/30/1974       23.20
          01/31/1974       11.70
          02/01/1974       13.20
          02/02/1974       14.10
          02/03/1974       16.60
          02/04/1974       21.90
          02/05/1974       24.00
          02/06/1974       12.70
          02/07/1974        8.27
          02/08/1974        9.94
          02/09/1974       10.30
          02/10/1974       10.10
          02/11/1974        9.12
          02/12/1974       12.30
          02/13/1974        6.74
          02/14/1974        3.88
          02/15/1974        6.14
          02/16/1974       11.90
          02/17/1974       17.20
          02/18/1974       15.70
          02/19/1974       11.50
          02/20/1974        5.66
          02/21/1974        6.29
          02/22/1974        6.99
          02/23/1974        6.14
          02/24/1974       12.50
          02/25/1974       14.00
          02/26/1974       10.90
          02/27/1974        9.17
          02/28/1974        7.73
          03/01/1974        5.89
          03/02/1974        5.30
          03/03/1974        6.31
          03/04/1974       11.20
          03/05/1974       11.10
          03/06/1974        9.71
          03/07/1974        8.16
          03/08/1974        6.43
          03/09/1974        4.50
          03/10/1974        3.31
          03/11/1974       10.60
          03/12/1974       16.60
          03/13/1974       11.10
          03/14/1974        8.66
          03/15/1974        8.41
          03/16/1974        8.50
          03/17/1974        9.46
          03/18/1974       18.50
          03/19/1974       43.30
          03/20/1974       20.00
          03/21/1974        7.56
          03/22/1974        9.60
          03/23/1974       11.70
          03/24/1974        9.85
          03/25/1974        9.63
          03/26/1974       14.10
          03/27/1974       15.80
          03/28/1974       14.90
          03/29/1974       16.10
          03/30/1974       13.50
          03/31/1974       13.80
          04/01/1974       11.20
          04/02/1974        5.61
          04/03/1974        5.44
          04/04/1974        4.76
          04/05/1974        5.01
          04/06/1974        2.44
          04/07/1974        6.85
          04/08/1974       22.60
          04/09/1974       16.40
          04/10/1974       13.60
          04/11/1974       15.40
          04/12/1974       19.00
          04/13/1974       20.40
          04/14/1974       24.70
          04/15/1974       29.70
          04/16/1974       27.10
          04/17/1974       16.80
          04/18/1974        9.74
          04/19/1974       36.20
          04/20/1974       75.30
          04/21/1974       77.30
          04/22/1974       29.70
          04/23/1974        6.29
          04/24/1974        5.41
          04/25/1974       12.50
          04/26/1974       15.50
          04/27/1974       11.80
          04/28/1974        9.97
          04/29/1974       12.10
          04/30/1974       18.50
          05/01/1974       11.70
          05/02/1974        9.71
          05/03/1974       10.90
          05/04/1974       11.00
          05/05/1974       15.70
          05/06/1974       26.80
          05/07/1974       28.60
          05/08/1974       23.00
          05/09/1974       12.70
          05/10/1974       11.20
          05/11/1974        7.39
          05/12/1974        3.45
          05/13/1974        3.17
          05/14/1974        8.35
          05/15/1974        7.05
          05/16/1974        7.22
          05/17/1974        6.29
          05/18/1974        5.15
          05/19/1974        9.03
          05/20/1974       24.10
          05/21/1974       18.10
          05/22/1974        9.32
          05/23/1974        5.35
          05/24/1974        5.97
          05/25/1974        8.24
          05/26/1974       11.60
          05/27/1974       12.90
          05/28/1974       18.40
          05/29/1974       20.20
          05/30/1974       19.60
          05/31/1974       23.40
          06/01/1974       46.20
          06/02/1974       58.30
          06/03/1974       53.20
          06/04/1974       32.30
          06/05/1974       21.90
          06/06/1974       21.00
          06/07/1974       23.60
          06/08/1974       21.80
          06/09/1974       24.10
          06/10/1974       30.00
          06/11/1974       47.60
          06/12/1974       26.50
          06/13/1974       11.20
          06/14/1974       21.50
          06/15/1974       39.10
          06/16/1974       46.20
          06/17/1974       35.70
          06/18/1974       10.90
          06/19/1974        4.05
          06/20/1974        1.71
          06/21/1974        2.92
          06/22/1974        6.60
          06/23/1974       10.10
          06/24/1974       15.10
          06/25/1974       11.60
          06/26/1974        8.72
          06/27/1974        4.56
          06/28/1974        2.78
          06/29/1974        2.77
          06/30/1974        5.01
          07/01/1974        7.96
          07/02/1974        9.91
          07/03/1974        5.66
          07/04/1974        8.41
          07/05/1974       14.10
          07/06/1974       17.40
          07/07/1974       31.40
          07/08/1974       13.40
          07/09/1974        4.02
          07/10/1974        1.35
          07/11/1974        1.16
          07/12/1974        1.77
          07/13/1974        2.76
          07/14/1974        6.88
          07/15/1974        8.04
          07/16/1974        8.27
          07/17/1974        7.33
          07/18/1974        6.26
          07/19/1974        3.37
          07/20/1974        2.28
          07/21/1974        4.25
          07/22/1974        8.95
          07/23/1974       11.90
          07/24/1974        6.26
          07/25/1974        4.90
          07/26/1974        4.16
          07/27/1974        3.57
          07/28/1974        8.01
          07/29/1974        9.37
          07/30/1974        6.94
          07/31/1974        7.16
          08/01/1974        7.90
          08/02/1974       10.50
          08/03/1974        7.84
          08/04/1974        8.52
          08/05/1974       18.00
          08/06/1974       16.90
          08/07/1974        9.17
          08/08/1974        9.40
          08/09/1974        7.25
          08/10/1974        6.82
          08/11/1974        8.66
          08/12/1974       13.00
          08/13/1974       12.90
          08/14/1974       10.30
          08/15/1974       10.40
          08/16/1974        7.53
          08/17/1974        6.06
          08/18/1974        8.24
          08/19/1974       11.80
          08/20/1974       18.30
          08/21/1974        6.88
          08/22/1974        5.32
          08/23/1974        8.47
          08/24/1974        7.70
          08/25/1974        6.68
          08/26/1974        9.85
          08/27/1974        7.45
          08/28/1974        9.03
          08/29/1974        9.34
          08/30/1974        9.77
          08/31/1974       10.00
          09/01/1974       14.40
          09/02/1974       13.00
          09/03/1974       10.50
          09/04/1974        9.85
          09/05/1974        7.11
          09/06/1974        5.78
          09/07/1974        6.68
          09/08/1974        9.15
          09/09/1974       11.20
          09/10/1974        9.85
          09/11/1974        9.80
          09/12/1974       12.10
          09/13/1974        6.60
          09/14/1974        7.14
          09/15/1974       11.50
          09/16/1974       11.90
          09/17/1974       13.10
          09/18/1974        9.94
          09/19/1974        9.06
          09/20/1974        8.69
          09/21/1974        8.72
          09/22/1974       13.20
          09/23/1974       17.90
          09/24/1974       68.20
          09/25/1974      201.00
          09/26/1974      294.00
          09/27/1974      326.00
          09/28/1974      331.00
          09/29/1974      328.00
          09/30/1974      328.00
          10/01/1974      331.00
          10/02/1974      337.00
          10/03/1974      340.00
          10/04/1974      337.00
          10/05/1974      337.00
          10/06/1974      343.00
          10/07/1974      345.00
          10/08/1974      343.00
          10/09/1974      337.00
          10/10/1974      331.00
          10/11/1974      331.00
          10/12/1974      328.00
          10/13/1974      306.00
          10/14/1974      271.00
          10/15/1974      238.00
          10/16/1974      226.00
          10/17/1974      223.00
          10/18/1974      230.00
          10/19/1974      225.00
          10/20/1974      204.00
          10/21/1974      195.00
          10/22/1974      193.00
          10/23/1974      196.00
          10/24/1974      187.00
          10/25/1974      184.00
          10/26/1974      233.00
          10/27/1974      289.00
          10/28/1974      262.00
          10/29/1974      220.00
          10/30/1974      198.00
          10/31/1974      192.00
          11/01/1974      186.00
          11/02/1974      183.00
          11/03/1974      185.00
          11/04/1974      188.00
          11/05/1974      184.00
          11/06/1974      176.00
          11/07/1974      176.00
          11/08/1974      173.00
          11/09/1974      167.00
          11/10/1974      164.00
          11/11/1974      160.00
          11/12/1974      157.00
          11/13/1974      150.00
          11/14/1974      132.00
          11/15/1974      116.00
          11/16/1974      108.00
          11/17/1974       99.70
          11/18/1974       89.20
          11/19/1974       91.70
          11/20/1974       80.10
          11/21/1974       61.40
          11/22/1974       47.60
          11/23/1974       51.80
          11/24/1974       60.60
          11/25/1974       61.40
          11/26/1974       63.70
          11/27/1974       64.30
          11/28/1974       70.80
          11/29/1974       75.90
          11/30/1974       83.00
          12/01/1974       88.10
          12/02/1974       87.50
          12/03/1974       85.00
          12/04/1974       81.80
          12/05/1974       78.20
          12/06/1974       76.50
          12/07/1974       70.80
          12/08/1974       61.20
          12/09/1974       53.20
          12/10/1974       47.00
          12/11/1974       45.00
          12/12/1974       37.70
          12/13/1974       36.00
          12/14/1974       37.70
          12/15/1974       42.50
          12/16/1974       42.20
          12/17/1974       23.40
          12/18/1974       15.70
          12/19/1974       26.10
          12/20/1974       39.90
          12/21/1974       60.90
          12/22/1974       77.60
          12/23/1974       77.30
          12/24/1974       69.90
          12/25/1974       69.40
          12/26/1974       80.10
          12/27/1974       80.10
          12/28/1974       78.70
          12/29/1974       76.50
          12/30/1974       72.20
          12/31/1974       63.10
          01/01/1975       61.20
          01/02/1975       66.30
          01/03/1975       64.00
          01/04/1975       58.00
          01/05/1975       54.40
          01/06/1975       47.30
          01/07/1975       32.80
          01/08/1975       26.90
          01/09/1975       28.30
          01/10/1975       18.10
          01/11/1975       10.60
          01/12/1975       16.30
          01/13/1975       22.20
          01/14/1975       16.70
          01/15/1975        8.66
          01/16/1975        5.95
          01/17/1975        6.54
          01/18/1975        8.69
          01/19/1975       15.80
          01/20/1975       24.40
          01/21/1975       18.60
          01/22/1975       16.40
          01/23/1975       23.10
          01/24/1975       40.80
          01/25/1975       31.40
          01/26/1975       19.50
          01/27/1975       14.90
          01/28/1975       13.50
          01/29/1975       11.90
          01/30/1975       10.60
          01/31/1975       16.40
          02/01/1975       11.60
          02/02/1975       12.70
          02/03/1975       14.40
          02/04/1975       17.60
          02/05/1975       15.60
          02/06/1975       18.60
          02/07/1975       19.20
          02/08/1975       18.50
          02/09/1975       14.40
          02/10/1975       16.80
          02/11/1975       20.00
          02/12/1975       16.00
          02/13/1975        9.03
          02/14/1975        7.99
          02/15/1975       11.40
          02/16/1975       12.10
          02/17/1975       11.00
          02/18/1975       12.20
          02/19/1975        9.71
          02/20/1975        7.76
          02/21/1975        5.01
          02/22/1975        3.51
          02/23/1975       12.80
          02/24/1975       12.40
          02/25/1975       12.20
          02/26/1975       11.20
          02/27/1975        8.92
          02/28/1975        6.68
          03/01/1975        5.18
          03/02/1975        8.13
          03/03/1975        6.82
          03/04/1975        5.64
          03/05/1975        5.24
          03/06/1975        7.08
          03/07/1975        5.21
          03/08/1975        4.19
          03/09/1975        6.54
          03/10/1975        7.25
          03/11/1975        7.02
          03/12/1975        7.08
          03/13/1975        8.58
          03/14/1975        5.80
          03/15/1975        5.44
          03/16/1975        7.93
          03/17/1975        8.89
          03/18/1975        7.73
          03/19/1975        5.72
          03/20/1975        5.66
          03/21/1975        3.57
          03/22/1975        3.62
          03/23/1975        9.57
          03/24/1975       15.10
          03/25/1975       13.10
          03/26/1975       12.10
          03/27/1975       13.80
          03/28/1975       12.60
          03/29/1975       14.50
          03/30/1975       23.30
          03/31/1975       34.30
          04/01/1975       24.50
          04/02/1975       18.90
          04/03/1975       12.30
          04/04/1975        6.20
          04/05/1975        5.49
          04/06/1975       11.10
          04/07/1975       20.00
          04/08/1975       16.40
          04/09/1975       12.80
          04/10/1975       13.00
          04/11/1975        9.88
          04/12/1975        8.78
          04/13/1975       18.30
          04/14/1975       38.80
          04/15/1975       28.30
          04/16/1975       14.70
          04/17/1975        8.86
          04/18/1975        8.78
          04/19/1975        4.81
          04/20/1975       15.30
          04/21/1975       19.90
          04/22/1975       15.50
          04/23/1975       14.50
          04/24/1975       16.70
          04/25/1975       18.90
          04/26/1975       25.20
          04/27/1975       24.30
          04/28/1975       22.60
          04/29/1975       26.90
          04/30/1975       20.90
          05/01/1975       17.40
          05/02/1975       15.10
          05/03/1975       14.90
          05/04/1975       32.30
          05/05/1975       28.60
          05/06/1975       20.80
          05/07/1975       21.40
          05/08/1975       19.70
          05/09/1975       13.50
          05/10/1975       11.90
          05/11/1975       32.60
          05/12/1975       48.40
          05/13/1975       47.90
          05/14/1975       28.60
          05/15/1975       29.20
          05/16/1975       28.30
          05/17/1975       28.30
          05/18/1975       26.90
          05/19/1975       28.90
          05/20/1975       23.80
          05/21/1975       11.80
          05/22/1975        7.02
          05/23/1975        6.77
          05/24/1975        9.71
          05/25/1975       22.70
          05/26/1975       31.70
          05/27/1975       24.10
          05/28/1975       18.70
          05/29/1975       32.60
          05/30/1975       42.80
          05/31/1975       67.10
          06/01/1975       39.90
          06/02/1975       21.70
          06/03/1975       15.00
          06/04/1975       12.80
          06/05/1975       11.20
          06/06/1975       10.10
          06/07/1975        9.51
          06/08/1975        9.37
          06/09/1975       11.90
          06/10/1975       10.50
          06/11/1975       12.60
          06/12/1975       36.80
          06/13/1975       71.10
          06/14/1975       53.80
          06/15/1975       43.00
          06/16/1975       30.60
          06/17/1975       23.70
          06/18/1975       23.00
          06/19/1975       22.10
          06/20/1975       18.50
          06/21/1975       13.10
          06/22/1975        9.26
          06/23/1975       10.10
          06/24/1975        8.13
          06/25/1975       13.60
          06/26/1975        8.89
          06/27/1975        3.96
          06/28/1975        4.11
          06/29/1975        6.43
          06/30/1975        8.81
          07/01/1975       13.30
          07/02/1975       12.90
          07/03/1975        9.71
          07/04/1975       12.60
          07/05/1975       10.80
          07/06/1975       13.00
          07/07/1975       12.60
          07/08/1975        8.38
          07/09/1975        6.37
          07/10/1975        4.73
          07/11/1975        3.68
          07/12/1975        6.14
          07/13/1975       13.90
          07/14/1975       31.10
          07/15/1975       85.20
          07/16/1975      132.00
          07/17/1975      157.00
          07/18/1975      144.00
          07/19/1975       96.30
          07/20/1975       58.90
          07/21/1975       50.10
          07/22/1975       32.00
          07/23/1975       17.50
          07/24/1975       43.30
          07/25/1975       77.60
          07/26/1975      106.00
          07/27/1975      135.00
          07/28/1975      147.00
          07/29/1975      155.00
          07/30/1975      183.00
          07/31/1975      211.00
          08/01/1975      261.00
          08/02/1975      289.00
          08/03/1975      317.00
          08/04/1975      334.00
          08/05/1975      343.00
          08/06/1975      351.00
          08/07/1975      357.00
          08/08/1975      360.00
          08/09/1975      365.00
          08/10/1975      371.00
          08/11/1975      374.00
          08/12/1975      357.00
          08/13/1975      340.00
          08/14/1975      345.00
          08/15/1975      343.00
          08/16/1975      331.00
          08/17/1975      328.00
          08/18/1975      337.00
          08/19/1975      343.00
          08/20/1975      345.00
          08/21/1975      348.00
          08/22/1975      360.00
          08/23/1975      365.00
          08/24/1975      360.00
          08/25/1975      326.00
          08/26/1975      279.00
          08/27/1975      231.00
          08/28/1975      184.00
          08/29/1975      150.00
          08/30/1975      134.00
          08/31/1975      121.00
          09/01/1975      118.00
          09/02/1975      137.00
          09/03/1975      208.00
          09/04/1975      264.00
          09/05/1975      303.00
          09/06/1975      323.00
          09/07/1975      292.00
          09/08/1975      271.00
          09/09/1975      286.00
          09/10/1975      303.00
          09/11/1975      326.00
          09/12/1975      345.00
          09/13/1975      357.00
          09/14/1975      357.00
          09/15/1975      362.00
          09/16/1975      362.00
          09/17/1975      365.00
          09/18/1975      365.00
          09/19/1975      360.00
          09/20/1975      351.00
          09/21/1975      337.00
          09/22/1975      326.00
          09/23/1975      311.00
          09/24/1975      286.00
          09/25/1975      311.00
          09/26/1975      348.00
          09/27/1975      345.00
          09/28/1975      311.00
          09/29/1975      266.00
          09/30/1975      221.00
          10/01/1975      179.00
          10/02/1975      144.00
          10/03/1975      138.00
          10/04/1975      144.00
          10/05/1975      153.00
          10/06/1975      155.00
          10/07/1975      139.00
          10/08/1975      118.00
          10/09/1975       93.20
          10/10/1975       70.50
          10/11/1975       47.00
          10/12/1975       36.50
          10/13/1975       33.70
          10/14/1975       35.10
          10/15/1975       30.90
          10/16/1975       27.40
          10/17/1975       19.70
          10/18/1975       16.10
          10/19/1975       17.20
          10/20/1975       17.40
          10/21/1975       25.30
          10/22/1975       26.70
          10/23/1975       21.70
          10/24/1975       15.60
          10/25/1975       14.20
          10/26/1975       17.00
          10/27/1975       19.40
          10/28/1975       19.90
          10/29/1975       27.70
          10/30/1975       28.30
          10/31/1975       38.50
          11/01/1975       37.10
          11/02/1975       34.30
          11/03/1975       33.40
          11/04/1975       20.40
          11/05/1975       12.00
          11/06/1975       11.00
          11/07/1975       11.60
          11/08/1975       11.20
          11/09/1975       14.90
          11/10/1975       15.00
          11/11/1975       12.90
          11/12/1975       11.10
          11/13/1975        8.83
          11/14/1975        8.50
          11/15/1975        9.00
          11/16/1975       12.30
          11/17/1975       13.70
          11/18/1975       12.90
          11/19/1975        8.10
          11/20/1975        6.63
          11/21/1975        6.80
          11/22/1975        6.57
          11/23/1975        9.71
          11/24/1975       11.00
          11/25/1975        9.37
          11/26/1975        8.44
          11/27/1975        8.81
          11/28/1975        9.80
          11/29/1975       13.50
          11/30/1975       14.20
          12/01/1975       12.50
          12/02/1975       11.90
          12/03/1975        9.68
          12/04/1975       10.50
          12/05/1975        8.24
          12/06/1975        5.92
          12/07/1975        5.86
          12/08/1975        7.36
          12/09/1975        8.61
          12/10/1975        6.82
          12/11/1975        5.55
          12/12/1975        5.69
          12/13/1975        7.08
          12/14/1975        6.99
          12/15/1975        6.54
          12/16/1975        4.28
          12/17/1975        3.85
          12/18/1975        3.54
          12/19/1975        4.70
          12/20/1975        5.44
          12/21/1975        3.34
          12/22/1975        3.03
          12/23/1975        2.68
          12/24/1975        3.45
          12/25/1975       15.50
          12/26/1975       13.60
          12/27/1975        8.83
          12/28/1975       10.10
          12/29/1975        9.68
          12/30/1975        6.09
          12/31/1975        6.65
          01/01/1976        5.07
          01/02/1976        4.42
          01/03/1976        3.62
          01/04/1976        6.00
          01/05/1976        8.21
          01/06/1976        9.26
          01/07/1976       15.40
          01/08/1976       11.20
          01/09/1976        4.67
          01/10/1976        2.67
          01/11/1976        3.34
          01/12/1976        5.13
          01/13/1976        9.49
          01/14/1976       12.50
          01/15/1976       16.90
          01/16/1976       12.80
          01/17/1976       10.30
          01/18/1976       12.60
          01/19/1976       15.90
          01/20/1976       15.30
          01/21/1976       14.60
          01/22/1976        7.31
          01/23/1976        7.02
          01/24/1976       12.70
          01/25/1976       23.70
          01/26/1976       25.90
          01/27/1976       19.30
          01/28/1976       16.30
          01/29/1976       12.80
          01/30/1976       16.80
          01/31/1976       18.90
          02/01/1976       19.30
          02/02/1976       20.90
          02/03/1976       19.40
          02/04/1976       17.30
          02/05/1976       13.20
          02/06/1976       16.90
          02/07/1976       18.30
          02/08/1976       18.70
          02/09/1976       18.80
          02/10/1976       16.10
          02/11/1976       12.60
          02/12/1976       11.90
          02/13/1976       15.70
          02/14/1976       16.10
          02/15/1976       17.70
          02/16/1976       20.60
          02/17/1976       16.70
          02/18/1976       14.40
          02/19/1976       10.80
          02/20/1976        8.47
          02/21/1976        7.62
          02/22/1976       11.40
          02/23/1976       17.80
          02/24/1976       13.00
          02/25/1976        8.81
          02/26/1976        5.97
          02/27/1976        6.91
          02/28/1976        6.91
          02/29/1976        6.63
          03/01/1976        8.55
          03/02/1976       12.10
          03/03/1976        9.40
          03/04/1976        7.87
          03/05/1976        5.95
          03/06/1976        6.85
          03/07/1976        6.20
          03/08/1976       11.40
          03/09/1976       10.50
          03/10/1976        8.24
          03/11/1976        7.79
          03/12/1976        7.31
          03/13/1976        6.85
          03/14/1976        8.52
          03/15/1976        9.00
          03/16/1976        8.27
          03/17/1976        5.04
          03/18/1976        3.88
          03/19/1976        5.80
          03/20/1976        7.50
          03/21/1976        7.22
          03/22/1976       11.40
          03/23/1976       11.90
          03/24/1976       15.20
          03/25/1976       17.50
          03/26/1976       13.00
          03/27/1976        7.39
          03/28/1976        8.33
          03/29/1976        9.94
          03/30/1976        9.40
          03/31/1976        9.37
          04/01/1976        8.61
          04/02/1976        7.19
          04/03/1976        7.14
          04/04/1976        8.35
          04/05/1976       13.30
          04/06/1976       12.90
          04/07/1976       30.00
          04/08/1976       20.10
          04/09/1976       10.10
          04/10/1976       11.20
          04/11/1976       12.50
          04/12/1976       14.80
          04/13/1976       15.00
          04/14/1976        9.60
          04/15/1976        8.89
          04/16/1976        9.85
          04/17/1976        7.84
          04/18/1976        7.56
          04/19/1976        9.51
          04/20/1976        9.49
          04/21/1976        5.72
          04/22/1976        4.90
          04/23/1976        4.45
          04/24/1976        6.88
          04/25/1976        9.03
          04/26/1976        7.02
          04/27/1976        3.74
          04/28/1976        3.23
          04/29/1976        4.62
          04/30/1976       25.70
          05/01/1976       85.00
          05/02/1976      113.00
          05/03/1976       62.60
          05/04/1976       26.20
          05/05/1976       16.50
          05/06/1976       13.10
          05/07/1976       11.40
          05/08/1976       10.90
          05/09/1976       10.00
          05/10/1976        9.29
          05/11/1976        6.80
          05/12/1976        4.79
          05/13/1976        5.80
          05/14/1976        9.00
          05/15/1976        5.15
          05/16/1976        4.08
          05/17/1976        5.78
          05/18/1976        8.35
          05/19/1976        5.83
          05/20/1976        8.69
          05/21/1976       15.70
          05/22/1976       42.80
          05/23/1976       40.50
          05/24/1976       22.30
          05/25/1976       16.40
          05/26/1976        9.32
          05/27/1976        5.69
          05/28/1976        5.07
          05/29/1976        4.62
          05/30/1976        5.72
          05/31/1976        5.80
          06/01/1976        5.52
          06/02/1976        5.52
          06/03/1976        5.52
          06/04/1976        9.12
          06/05/1976        7.53
          06/06/1976        7.14
          06/07/1976       13.20
          06/08/1976       17.60
          06/09/1976       10.70
          06/10/1976        8.69
          06/11/1976        4.90
          06/12/1976        4.39
          06/13/1976        8.27
          06/14/1976       22.30
          06/15/1976       17.80
          06/16/1976       13.10
          06/17/1976       12.90
          06/18/1976       12.40
          06/19/1976       12.20
          06/20/1976       14.10
          06/21/1976       18.80
          06/22/1976       20.50
          06/23/1976       10.40
          06/24/1976       11.50
          06/25/1976       15.10
          06/26/1976       15.60
          06/27/1976       15.60
          06/28/1976       17.90
          06/29/1976       10.10
          06/30/1976        9.43
          07/01/1976       11.20
          07/02/1976       13.60
          07/03/1976       14.70
          07/04/1976       18.90
          07/05/1976       18.20
          07/06/1976       19.90
          07/07/1976       38.80
          07/08/1976       90.60
          07/09/1976       86.90
          07/10/1976       71.40
          07/11/1976       83.30
          07/12/1976       98.50
          07/13/1976      146.00
          07/14/1976      223.00
          07/15/1976      262.00
          07/16/1976      278.00
          07/17/1976      281.00
          07/18/1976      266.00
          07/19/1976      247.00
          07/20/1976      235.00
          07/21/1976      251.00
          07/22/1976      306.00
          07/23/1976      343.00
          07/24/1976      365.00
          07/25/1976      371.00
          07/26/1976      374.00
          07/27/1976      374.00
          07/28/1976      374.00
          07/29/1976      377.00
          07/30/1976      379.00
          07/31/1976      377.00
          08/01/1976      379.00
          08/02/1976      385.00
          08/03/1976      385.00
          08/04/1976      382.00
          08/05/1976      377.00
          08/06/1976      377.00
          08/07/1976      379.00
          08/08/1976      382.00
          08/09/1976      385.00
          08/10/1976      379.00
          08/11/1976      371.00
          08/12/1976      365.00
          08/13/1976      362.00
          08/14/1976      365.00
          08/15/1976      371.00
          08/16/1976      371.00
          08/17/1976      362.00
          08/18/1976      371.00
          08/19/1976      388.00
          08/20/1976      385.00
          08/21/1976      379.00
          08/22/1976      382.00
          08/23/1976      388.00
          08/24/1976      391.00
          08/25/1976      394.00
          08/26/1976      394.00
          08/27/1976      394.00
          08/28/1976      391.00
          08/29/1976      391.00
          08/30/1976      391.00
          08/31/1976      391.00
          09/01/1976      385.00
          09/02/1976      379.00
          09/03/1976      362.00
          09/04/1976      275.00
          09/05/1976      185.00
          09/06/1976      140.00
          09/07/1976      122.00
          09/08/1976      108.00
          09/09/1976       79.60
          09/10/1976       75.60
          09/11/1976      102.00
          09/12/1976      131.00
          09/13/1976      164.00
          09/14/1976      166.00
          09/15/1976      158.00
          09/16/1976      166.00
          09/17/1976      204.00
          09/18/1976      226.00
          09/19/1976      225.00
          09/20/1976      220.00
          09/21/1976      237.00
          09/22/1976      224.00
          09/23/1976      165.00
          09/24/1976      133.00
          09/25/1976      174.00
          09/26/1976      149.00
          09/27/1976      106.00
          09/28/1976       83.50
          09/29/1976       71.40
          09/30/1976       69.10
          10/01/1976      122.00
          10/02/1976      245.00
          10/03/1976      309.00
          10/04/1976      320.00
          10/05/1976      314.00
          10/06/1976      311.00
          10/07/1976      314.00
          10/08/1976      311.00
          10/09/1976      306.00
          10/10/1976      306.00
          10/11/1976      306.00
          10/12/1976      306.00
          10/13/1976      292.00
          10/14/1976      267.00
          10/15/1976      211.00
          10/16/1976      142.00
          10/17/1976      101.00
          10/18/1976       78.70
          10/19/1976       62.00
          10/20/1976       70.20
          10/21/1976       63.70
          10/22/1976       52.40
          10/23/1976       44.70
          10/24/1976       46.70
          10/25/1976       56.10
          10/26/1976       52.10
          10/27/1976       44.50
          10/28/1976       51.50
          10/29/1976       51.00
          10/30/1976       41.90
          10/31/1976       45.30
          11/01/1976       43.30
          11/02/1976       32.30
          11/03/1976       26.50
          11/04/1976       21.40
          11/05/1976       19.10
          11/06/1976       23.00
          11/07/1976       24.10
          11/08/1976       25.10
          11/09/1976       25.40
          11/10/1976       17.90
          11/11/1976       16.50
          11/12/1976       16.60
          11/13/1976       21.50
          11/14/1976       26.70
          11/15/1976       37.70
          11/16/1976       41.30
          11/17/1976       41.10
          11/18/1976       45.30
          11/19/1976       51.80
          11/20/1976       60.60
          11/21/1976       75.60
          11/22/1976       94.90
          11/23/1976      109.00
          11/24/1976      117.00
          11/25/1976      129.00
          11/26/1976      156.00
          11/27/1976      172.00
          11/28/1976      210.00
          11/29/1976      240.00
          11/30/1976      254.00
          12/01/1976      253.00
          12/02/1976      239.00
          12/03/1976      221.00
          12/04/1976      202.00
          12/05/1976      188.00
          12/06/1976      168.00
          12/07/1976      154.00
          12/08/1976      162.00
          12/09/1976      175.00
          12/10/1976      178.00
          12/11/1976      184.00
          12/12/1976      191.00
          12/13/1976      193.00
          12/14/1976      191.00
          12/15/1976      189.00
          12/16/1976      195.00
          12/17/1976      211.00
          12/18/1976      215.00
          12/19/1976      221.00
          12/20/1976      223.00
          12/21/1976      218.00
          12/22/1976      210.00
          12/23/1976      189.00
          12/24/1976      145.00
          12/25/1976      135.00
          12/26/1976      166.00
          12/27/1976      191.00
          12/28/1976      199.00
          12/29/1976      195.00
          12/30/1976      181.00
          12/31/1976      168.00
          01/01/1977      160.00
          01/02/1977      159.00
          01/03/1977      161.00
          01/04/1977      166.00
          01/05/1977      180.00
          01/06/1977      183.00
          01/07/1977      182.00
          01/08/1977      185.00
          01/09/1977      193.00
          01/10/1977      185.00
          01/11/1977      161.00
          01/12/1977      133.00
          01/13/1977      117.00
          01/14/1977      113.00
          01/15/1977      115.00
          01/16/1977      130.00
          01/17/1977      153.00
          01/18/1977      166.00
          01/19/1977      167.00
          01/20/1977      161.00
          01/21/1977      153.00
          01/22/1977      137.00
          01/23/1977      119.00
          01/24/1977       94.90
          01/25/1977       74.50
          01/26/1977       96.00
          01/27/1977      129.00
          01/28/1977      151.00
          01/29/1977      153.00
          01/30/1977      144.00
          01/31/1977      135.00
          02/01/1977      130.00
          02/02/1977      132.00
          02/03/1977      149.00
          02/04/1977      162.00
          02/05/1977      162.00
          02/06/1977      160.00
          02/07/1977      159.00
          02/08/1977      155.00
          02/09/1977      139.00
          02/10/1977      124.00
          02/11/1977      117.00
          02/12/1977      121.00
          02/13/1977      127.00
          02/14/1977      135.00
          02/15/1977      146.00
          02/16/1977      144.00
          02/17/1977      136.00
          02/18/1977      140.00
          02/19/1977      144.00
          02/20/1977      142.00
          02/21/1977      141.00
          02/22/1977      133.00
          02/23/1977      129.00
          02/24/1977      123.00
          02/25/1977      114.00
          02/26/1977      118.00
          02/27/1977      113.00
          02/28/1977      107.00
          03/01/1977       95.10
          03/02/1977       79.60
          03/03/1977       56.90
          03/04/1977       41.60
          03/05/1977       35.40
          03/06/1977       29.20
          03/07/1977       34.00
          03/08/1977       34.50
          03/09/1977       27.70
          03/10/1977       25.70
          03/11/1977       25.80
          03/12/1977       28.60
          03/13/1977       29.40
          03/14/1977       30.60
          03/15/1977       18.50
          03/16/1977       15.30
          03/17/1977       13.70
          03/18/1977        9.66
          03/19/1977        8.81
          03/20/1977       17.20
          03/21/1977       26.80
          03/22/1977       17.90
          03/23/1977       14.60
          03/24/1977       14.20
          03/25/1977       14.60
          03/26/1977       14.40
          03/27/1977       20.00
          03/28/1977       22.30
          03/29/1977       19.70
          03/30/1977       16.30
          03/31/1977       17.60
          04/01/1977       14.20
          04/02/1977       13.30
          04/03/1977       32.80
          04/04/1977       30.30
          04/05/1977       15.10
          04/06/1977       11.40
          04/07/1977       12.40
          04/08/1977       11.60
          04/09/1977       14.50
          04/10/1977       22.20
          04/11/1977       33.10
          04/12/1977       32.30
          04/13/1977       45.90
          04/14/1977       79.90
          04/15/1977      116.00
          04/16/1977      144.00
          04/17/1977      172.00
          04/18/1977      183.00
          04/19/1977      193.00
          04/20/1977      210.00
          04/21/1977      219.00
          04/22/1977      222.00
          04/23/1977      224.00
          04/24/1977      228.00
          04/25/1977      230.00
          04/26/1977      226.00
          04/27/1977      220.00
          04/28/1977      214.00
          04/29/1977      211.00
          04/30/1977      216.00
          05/01/1977      223.00
          05/02/1977      227.00
          05/03/1977      221.00
          05/04/1977      211.00
          05/05/1977      204.00
          05/06/1977      198.00
          05/07/1977      196.00
          05/08/1977      197.00
          05/09/1977      195.00
          05/10/1977      185.00
          05/11/1977      175.00
          05/12/1977      171.00
          05/13/1977      172.00
          05/14/1977      177.00
          05/15/1977      186.00
          05/16/1977      192.00
          05/17/1977      180.00
          05/18/1977      160.00
          05/19/1977      130.00
          05/20/1977      103.00
          05/21/1977       92.60
          05/22/1977       87.20
          05/23/1977       85.00
          05/24/1977       77.00
          05/25/1977       83.00
          05/26/1977      136.00
          05/27/1977      136.00
          05/28/1977      114.00
          05/29/1977      135.00
          05/30/1977      170.00
          05/31/1977      164.00
          06/01/1977      129.00
          06/02/1977      109.00
          06/03/1977       90.90
          06/04/1977       71.10
          06/05/1977       58.30
          06/06/1977       68.80
          06/07/1977       78.20
          06/08/1977       93.70
          06/09/1977       91.50
          06/10/1977       87.20
          06/11/1977       89.20
          06/12/1977      104.00
          06/13/1977      113.00
          06/14/1977       84.70
          06/15/1977       42.80
          06/16/1977       20.30
          06/17/1977       17.40
          06/18/1977       18.10
          06/19/1977       17.60
          06/20/1977       15.80
          06/21/1977       15.70
          06/22/1977       18.00
          06/23/1977       23.50
          06/24/1977       32.00
          06/25/1977       35.10
          06/26/1977       36.80
          06/27/1977       30.90
          06/28/1977       21.50
          06/29/1977       17.70
          06/30/1977       16.80
          07/01/1977       14.20
          07/02/1977       19.80
          07/03/1977       31.70
          07/04/1977       42.20
          07/05/1977       40.20
          07/06/1977       20.10
          07/07/1977       10.80
          07/08/1977        8.27
          07/09/1977        9.37
          07/10/1977        9.71
          07/11/1977        8.58
          07/12/1977        6.80
          07/13/1977        7.11
          07/14/1977        5.47
          07/15/1977        6.31
          07/16/1977        7.19
          07/17/1977        7.73
          07/18/1977       10.60
          07/19/1977        9.15
          07/20/1977        7.14
          07/21/1977        6.57
          07/22/1977        4.98
          07/23/1977       11.50
          07/24/1977       12.70
          07/25/1977       14.70
          07/26/1977       12.10
          07/27/1977        6.91
          07/28/1977        3.68
          07/29/1977        2.83
          07/30/1977        3.26
          07/31/1977        7.67
          08/01/1977       10.80
          08/02/1977        7.65
          08/03/1977        4.50
          08/04/1977        4.33
          08/05/1977        6.26
          08/06/1977        6.46
          08/07/1977        8.69
          08/08/1977       11.80
          08/09/1977       14.80
          08/10/1977       10.80
          08/11/1977        7.62
          08/12/1977        7.67
          08/13/1977        8.66
          08/14/1977       11.40
          08/15/1977        8.75
          08/16/1977        5.95
          08/17/1977        5.66
          08/18/1977        5.86
          08/19/1977        5.58
          08/20/1977        4.73
          08/21/1977        3.54
          08/22/1977        6.37
          08/23/1977        6.68
          08/24/1977        4.90
          08/25/1977        4.45
          08/26/1977        5.13
          08/27/1977        6.57
          08/28/1977        8.27
          08/29/1977       10.00
          08/30/1977       39.10
          08/31/1977       69.70
          09/01/1977       54.70
          09/02/1977       62.60
          09/03/1977       75.00
          09/04/1977       87.20
          09/05/1977       94.60
          09/06/1977       61.40
          09/07/1977       30.90
          09/08/1977       17.00
          09/09/1977       13.10
          09/10/1977       12.90
          09/11/1977       17.00
          09/12/1977       18.80
          09/13/1977       15.90
          09/14/1977       15.00
          09/15/1977       30.00
          09/16/1977       79.00
          09/17/1977       82.40
          09/18/1977       52.10
          09/19/1977       36.00
          09/20/1977       24.00
          09/21/1977       13.90
          09/22/1977        9.09
          09/23/1977        8.58
          09/24/1977        8.21
          09/25/1977       12.30
          09/26/1977       10.40
          09/27/1977        7.70
          09/28/1977        8.16
          09/29/1977        5.52
          09/30/1977        3.68
          10/01/1977        3.28
          10/02/1977        5.41
          10/03/1977        6.57
          10/04/1977        6.85
          10/05/1977        5.24
          10/06/1977        3.65
          10/07/1977        2.47
          10/08/1977        2.24
          10/09/1977        5.58
          10/10/1977        7.65
          10/11/1977        5.66
          10/12/1977        4.47
          10/13/1977        3.17
          10/14/1977        3.37
          10/15/1977        2.89
          10/16/1977        3.94
          10/17/1977        3.77
          10/18/1977        4.90
          10/19/1977        4.64
          10/20/1977        4.11
          10/21/1977        5.18
          10/22/1977        6.74
          10/23/1977        8.64
          10/24/1977        9.49
          10/25/1977        6.12
          10/26/1977        3.31
          10/27/1977        3.26
          10/28/1977        2.79
          10/29/1977        3.43
          10/30/1977       15.00
          10/31/1977       16.40
          11/01/1977       14.40
          11/02/1977       10.50
          11/03/1977       12.10
          11/04/1977       24.70
          11/05/1977       34.30
          11/06/1977       30.60
          11/07/1977       27.40
          11/08/1977       25.50
          11/09/1977       17.00
          11/10/1977       20.20
          11/11/1977       25.70
          11/12/1977       24.00
          11/13/1977       21.50
          11/14/1977       19.60
          11/15/1977       16.10
          11/16/1977       13.80
          11/17/1977       17.00
          11/18/1977       12.10
          11/19/1977        6.26
          11/20/1977        8.01
          11/21/1977        7.76
          11/22/1977       13.90
          11/23/1977       11.80
          11/24/1977       10.50
          11/25/1977        7.08
          11/26/1977       10.90
          11/27/1977       10.30
          11/28/1977        8.66
          11/29/1977        4.87
          11/30/1977        3.91
          12/01/1977        5.83
          12/02/1977       12.50
          12/03/1977       14.20
          12/04/1977       15.50
          12/05/1977       15.50
          12/06/1977       12.20
          12/07/1977        5.07
          12/08/1977        3.51
          12/09/1977       11.60
          12/10/1977       14.40
          12/11/1977       15.80
          12/12/1977       16.00
          12/13/1977       18.20
          12/14/1977        8.92
          12/15/1977        4.56
          12/16/1977        3.51
          12/17/1977        2.41
          12/18/1977        3.03
          12/19/1977        3.62
          12/20/1977        2.44
          12/21/1977        2.13
          12/22/1977        2.52
          12/23/1977        5.15
          12/24/1977        7.48
          12/25/1977       11.60
          12/26/1977        9.51
          12/27/1977        8.01
          12/28/1977        5.52
          12/29/1977       12.90
          12/30/1977       12.50
          12/31/1977        9.85
          01/01/1978       11.70
          01/02/1978       10.90
          01/03/1978       13.40
          01/04/1978       14.60
          01/05/1978        6.31
          01/06/1978        2.56
          01/07/1978        2.48
          01/08/1978       13.20
          01/09/1978       11.70
          01/10/1978        6.54
          01/11/1978        9.63
          01/12/1978       12.30
          01/13/1978        8.41
          01/14/1978        5.78
          01/15/1978        7.39
          01/16/1978       16.50
          01/17/1978       19.50
          01/18/1978       22.90
          01/19/1978       64.60
          01/20/1978       68.20
          01/21/1978       32.00
          01/22/1978       17.60
          01/23/1978       15.50
          01/24/1978       13.80
          01/25/1978       11.50
          01/26/1978        8.58
          01/27/1978        4.22
          01/28/1978        4.05
          01/29/1978        8.44
          01/30/1978       10.80
          01/31/1978        8.89
          02/01/1978        9.00
          02/02/1978        8.04
          02/03/1978       10.00
          02/04/1978       11.70
          02/05/1978       10.80
          02/06/1978        8.24
          02/07/1978        7.96
          02/08/1978        7.82
          02/09/1978        7.19
          02/10/1978        6.80
          02/11/1978        5.55
          02/12/1978        8.21
          02/13/1978        8.38
          02/14/1978        5.78
          02/15/1978        5.61
          02/16/1978        5.07
          02/17/1978        5.01
          02/18/1978        6.54
          02/19/1978        8.64
          02/20/1978        8.64
          02/21/1978        9.06
          02/22/1978        7.90
          02/23/1978        7.31
          02/24/1978        6.85
          02/25/1978        6.43
          02/26/1978        7.45
          02/27/1978        7.76
          02/28/1978        6.00
          03/01/1978        5.72
          03/02/1978        6.23
          03/03/1978        6.31
          03/04/1978        5.83
          03/05/1978        5.69
          03/06/1978        5.52
          03/07/1978        4.25
          03/08/1978        4.33
          03/09/1978        3.60
          03/10/1978        2.69
          03/11/1978        2.38
          03/12/1978        2.27
          03/13/1978        2.06
          03/14/1978        1.99
          03/15/1978        1.88
          03/16/1978        1.77
          03/17/1978        1.59
          03/18/1978        1.50
          03/19/1978        1.73
          03/20/1978        3.77
          03/21/1978        2.58
          03/22/1978        2.39
          03/23/1978        4.81
          03/24/1978        4.16
          03/25/1978        3.09
          03/26/1978        6.17
          03/27/1978       12.20
          03/28/1978        7.93
          03/29/1978        4.70
          03/30/1978        3.51
          03/31/1978        2.65
          04/01/1978        2.49
          04/02/1978        8.98
          04/03/1978       11.60
          04/04/1978       10.30
          04/05/1978        5.97
          04/06/1978        4.22
          04/07/1978        4.56
          04/08/1978        3.37
          04/09/1978        7.33
          04/10/1978       29.40
          04/11/1978       22.00
          04/12/1978       29.70
          04/13/1978       40.20
          04/14/1978       19.20
          04/15/1978        6.23
          04/16/1978        4.22
          04/17/1978        7.48
          04/18/1978        7.08
          04/19/1978        3.71
          04/20/1978        2.94
          04/21/1978        2.30
          04/22/1978        1.76
          04/23/1978        1.45
          04/24/1978        1.32
          04/25/1978        1.40
          04/26/1978        1.41
          04/27/1978        1.52
          04/28/1978        1.54
          04/29/1978        1.72
          04/30/1978        1.89
          05/01/1978        5.35
          05/02/1978       13.30
          05/03/1978        9.60
          05/04/1978        6.54
          05/05/1978        9.17
          05/06/1978        6.94
          05/07/1978       11.40
          05/08/1978       17.30
          05/09/1978       13.10
          05/10/1978       13.60
          05/11/1978       17.30
          05/12/1978       21.00
          05/13/1978       24.90
          05/14/1978       22.90
          05/15/1978       69.90
          05/16/1978       89.80
          05/17/1978       39.90
          05/18/1978       16.80
          05/19/1978       13.60
          05/20/1978       13.10
          05/21/1978       14.60
          05/22/1978       26.10
          05/23/1978       30.90
          05/24/1978       21.40
          05/25/1978       17.20
          05/26/1978       15.60
          05/27/1978       11.70
          05/28/1978       16.90
          05/29/1978       17.80
          05/30/1978       18.50
          05/31/1978       17.30
          06/01/1978       20.10
          06/02/1978       22.40
          06/03/1978       27.40
          06/04/1978       54.40
          06/05/1978       95.70
          06/06/1978       39.60
          06/07/1978       23.50
          06/08/1978       39.60
          06/09/1978       30.30
          06/10/1978       23.20
          06/11/1978       15.40
          06/12/1978        9.66
          06/13/1978        6.46
          06/14/1978        3.31
          06/15/1978        3.03
          06/16/1978        2.52
          06/17/1978        1.94
          06/18/1978        2.22
          06/19/1978       12.10
          06/20/1978        8.86
          06/21/1978        7.25
          06/22/1978        3.14
          06/23/1978        2.33
          06/24/1978        2.01
          06/25/1978        2.04
          06/26/1978        4.19
          06/27/1978        9.85
          06/28/1978        7.90
          06/29/1978        6.40
          06/30/1978        7.02
          07/01/1978        4.25
          07/02/1978       12.10
          07/03/1978       18.30
          07/04/1978       16.70
          07/05/1978       13.20
          07/06/1978        8.01
          07/07/1978        4.53
          07/08/1978        7.16
          07/09/1978        7.48
          07/10/1978       11.10
          07/11/1978       11.30
          07/12/1978       10.20
          07/13/1978        6.31
          07/14/1978        9.71
          07/15/1978       13.20
          07/16/1978       12.80
          07/17/1978       15.80
          07/18/1978       14.70
          07/19/1978       10.40
          07/20/1978        7.39
          07/21/1978        6.31
          07/22/1978        5.80
          07/23/1978       17.90
          07/24/1978       24.00
          07/25/1978       17.30
          07/26/1978       11.00
          07/27/1978        7.93
          07/28/1978        5.32
          07/29/1978        8.41
          07/30/1978       14.20
          07/31/1978       15.70
          08/01/1978       18.30
          08/02/1978       13.90
          08/03/1978       10.10
          08/04/1978       13.20
          08/05/1978        6.14
          08/06/1978        5.49
          08/07/1978        7.45
          08/08/1978        5.41
          08/09/1978        5.04
          08/10/1978        4.13
          08/11/1978        3.26
          08/12/1978        2.49
          08/13/1978        1.78
          08/14/1978        1.78
          08/15/1978        1.92
          08/16/1978        2.00
          08/17/1978        1.87
          08/18/1978        1.69
          08/19/1978        1.75
          08/20/1978        5.21
          08/21/1978       16.80
          08/22/1978       15.20
          08/23/1978       10.10
          08/24/1978        8.47
          08/25/1978        7.67
          08/26/1978        5.78
          08/27/1978        4.98
          08/28/1978        4.08
          08/29/1978        6.12
          08/30/1978        9.12
          08/31/1978        8.21
          09/01/1978        7.08
          09/02/1978       15.10
          09/03/1978       21.40
          09/04/1978       14.60
          09/05/1978       12.90
          09/06/1978       10.30
          09/07/1978        6.48
          09/08/1978       10.60
          09/09/1978       50.70
          09/10/1978       88.30
          09/11/1978       93.40
          09/12/1978       82.10
          09/13/1978       79.90
          09/14/1978       56.10
          09/15/1978       18.30
          09/16/1978        8.33
          09/17/1978        8.50
          09/18/1978        8.13
          09/19/1978        7.45
          09/20/1978        7.11
          09/21/1978        7.42
          09/22/1978       10.70
          09/23/1978       15.70
          09/24/1978       20.80
          09/25/1978       25.30
          09/26/1978      104.00
          09/27/1978      309.00
          09/28/1978      365.00
          09/29/1978      368.00
          09/30/1978      368.00
          10/01/1978      365.00
          10/02/1978      365.00
          10/03/1978      362.00
          10/04/1978      362.00
          10/05/1978      371.00
          10/06/1978      379.00
          10/07/1978      382.00
          10/08/1978      377.00
          10/09/1978      379.00
          10/10/1978      377.00
          10/11/1978      382.00
          10/12/1978      385.00
          10/13/1978      382.00
          10/14/1978      382.00
          10/15/1978      377.00
          10/16/1978      362.00
          10/17/1978      357.00
          10/18/1978      314.00
          10/19/1978      267.00
          10/20/1978      234.00
          10/21/1978      221.00
          10/22/1978      192.00
          10/23/1978      168.00
          10/24/1978      138.00
          10/25/1978      116.00
          10/26/1978      101.00
          10/27/1978       93.40
          10/28/1978      101.00
          10/29/1978      109.00
          10/30/1978      111.00
          10/31/1978      106.00
          11/01/1978       96.60
          11/02/1978       90.60
          11/03/1978       91.70
          11/04/1978       94.60
          11/05/1978       97.10
          11/06/1978       97.10
          11/07/1978       94.30
          11/08/1978       88.60
          11/09/1978       72.80
          11/10/1978       65.40
          11/11/1978       67.70
          11/12/1978       52.10
          11/13/1978       34.00
          11/14/1978       41.60
          11/15/1978       48.70
          11/16/1978       92.60
          11/17/1978      127.00
          11/18/1978      149.00
          11/19/1978      165.00
          11/20/1978      178.00
          11/21/1978      178.00
          11/22/1978      174.00
          11/23/1978      183.00
          11/24/1978      185.00
          11/25/1978      185.00
          11/26/1978      193.00
          11/27/1978      200.00
          11/28/1978      200.00
          11/29/1978      193.00
          11/30/1978      197.00
          12/01/1978      230.00
          12/02/1978      251.00
          12/03/1978      251.00
          12/04/1978      249.00
          12/05/1978      244.00
          12/06/1978      233.00
          12/07/1978      222.00
          12/08/1978      211.00
          12/09/1978      210.00
          12/10/1978      204.00
          12/11/1978      190.00
          12/12/1978      159.00
          12/13/1978      127.00
          12/14/1978      114.00
          12/15/1978      114.00
          12/16/1978      120.00
          12/17/1978      119.00
          12/18/1978      105.00
          12/19/1978       90.60
          12/20/1978       83.30
          12/21/1978       85.20
          12/22/1978       79.90
          12/23/1978       84.40
          12/24/1978       92.00
          12/25/1978      103.00
          12/26/1978      110.00
          12/27/1978       95.70
          12/28/1978       92.60
          12/29/1978       93.40
          12/30/1978      104.00
          12/31/1978      131.00
          01/01/1979      146.00
          01/02/1979      149.00
          01/03/1979      137.00
          01/04/1979      133.00
          01/05/1979      130.00
          01/06/1979      134.00
          01/07/1979      137.00
          01/08/1979      134.00
          01/09/1979      116.00
          01/10/1979      110.00
          01/11/1979      114.00
          01/12/1979      113.00
          01/13/1979      102.00
          01/14/1979       92.30
          01/15/1979       84.10
          01/16/1979       62.60
          01/17/1979       38.80
          01/18/1979       23.30
          01/19/1979       22.10
          01/20/1979       17.20
          01/21/1979       25.60
          01/22/1979       23.20
          01/23/1979       30.60
          01/24/1979       32.60
          01/25/1979       31.70
          01/26/1979       44.70
          01/27/1979       56.40
          01/28/1979       60.60
          01/29/1979       59.50
          01/30/1979       58.60
          01/31/1979       53.80
          02/01/1979       51.00
          02/02/1979       43.30
          02/03/1979       42.50
          02/04/1979       47.90
          02/05/1979       48.40
          02/06/1979       54.10
          02/07/1979       46.70
          02/08/1979       45.00
          02/09/1979       45.90
          02/10/1979       54.70
          02/11/1979       62.00
          02/12/1979       56.90
          02/13/1979       37.40
          02/14/1979       28.90
          02/15/1979       24.70
          02/16/1979       23.10
          02/17/1979       27.20
          02/18/1979       31.10
          02/19/1979       37.90
          02/20/1979       47.60
          02/21/1979       39.10
          02/22/1979       34.50
          02/23/1979       45.90
          02/24/1979       49.30
          02/25/1979       53.50
          02/26/1979       56.10
          02/27/1979       43.00
          02/28/1979       43.00
          03/01/1979       43.00
          03/02/1979       42.80
          03/03/1979       44.70
          03/04/1979       56.60
          03/05/1979       55.80
          03/06/1979       36.00
          03/07/1979       24.90
          03/08/1979       32.80
          03/09/1979       52.40
          03/10/1979       67.10
          03/11/1979       83.00
          03/12/1979       90.90
          03/13/1979       88.60
          03/14/1979       87.50
          03/15/1979       81.80
          03/16/1979       75.30
          03/17/1979       70.80
          03/18/1979       77.00
          03/19/1979       86.40
          03/20/1979       84.70
          03/21/1979       77.00
          03/22/1979       73.10
          03/23/1979       76.20
          03/24/1979       77.60
          03/25/1979       97.10
          03/26/1979      107.00
          03/27/1979      103.00
          03/28/1979       92.60
          03/29/1979       89.50
          03/30/1979       79.30
          03/31/1979       77.00
          04/01/1979       94.30
          04/02/1979      104.00
          04/03/1979       81.80
          04/04/1979       44.70
          04/05/1979       24.60
          04/06/1979       11.00
          04/07/1979       10.30
          04/08/1979       20.90
          04/09/1979       28.90
          04/10/1979       30.00
          04/11/1979       26.80
          04/12/1979       21.70
          04/13/1979       20.60
          04/14/1979        9.54
          04/15/1979       10.40
          04/16/1979       27.30
          04/17/1979       38.80
          04/18/1979       74.50
          04/19/1979      103.00
          04/20/1979       72.50
          04/21/1979       59.70
          04/22/1979       74.80
          04/23/1979      116.00
          04/24/1979      123.00
          04/25/1979      124.00
          04/26/1979      122.00
          04/27/1979      114.00
          04/28/1979      111.00
          04/29/1979      109.00
          04/30/1979      114.00
          05/01/1979      119.00
          05/02/1979      115.00
          05/03/1979      110.00
          05/04/1979      126.00
          05/05/1979      131.00
          05/06/1979      133.00
          05/07/1979      110.00
          05/08/1979       98.50
          05/09/1979       85.00
          05/10/1979       66.50
          05/11/1979       52.70
          05/12/1979       44.50
          05/13/1979       65.40
          05/14/1979       81.00
          05/15/1979       76.20
          05/16/1979       75.60
          05/17/1979       67.40
          05/18/1979       54.40
          05/19/1979       39.10
          05/20/1979       20.30
          05/21/1979       12.50
          05/22/1979       13.70
          05/23/1979       26.60
          05/24/1979       45.00
          05/25/1979       18.30
          05/26/1979        7.16
          05/27/1979       12.40
          05/28/1979       16.10
          05/29/1979       19.10
          05/30/1979       17.00
          05/31/1979        9.40
          06/01/1979       13.10
          06/02/1979       26.10
          06/03/1979       43.30
          06/04/1979       81.30
          06/05/1979      107.00
          06/06/1979      124.00
          06/07/1979      200.00
          06/08/1979      229.00
          06/09/1979      254.00
          06/10/1979      292.00
          06/11/1979      317.00
          06/12/1979      323.00
          06/13/1979      323.00
          06/14/1979      326.00
          06/15/1979      328.00
          06/16/1979      328.00
          06/17/1979      337.00
          06/18/1979      340.00
          06/19/1979      340.00
          06/20/1979      331.00
          06/21/1979      320.00
          06/22/1979      309.00
          06/23/1979      297.00
          06/24/1979      294.00
          06/25/1979      292.00
          06/26/1979      278.00
          06/27/1979      269.00
          06/28/1979      266.00
          06/29/1979      258.00
          06/30/1979      253.00
          07/01/1979      246.00
          07/02/1979      245.00
          07/03/1979      229.00
          07/04/1979      210.00
          07/05/1979      182.00
          07/06/1979      171.00
          07/07/1979      191.00
          07/08/1979      207.00
          07/09/1979      182.00
          07/10/1979      143.00
          07/11/1979      108.00
          07/12/1979       76.70
          07/13/1979       44.70
          07/14/1979       33.40
          07/15/1979       29.70
          07/16/1979       28.30
          07/17/1979       24.00
          07/18/1979       16.90
          07/19/1979       13.70
          07/20/1979       14.60
          07/21/1979       14.60
          07/22/1979       17.30
          07/23/1979       42.50
          07/24/1979       44.50
          07/25/1979       35.70
          07/26/1979       22.90
          07/27/1979       17.60
          07/28/1979       14.60
          07/29/1979       19.20
          07/30/1979       29.40
          07/31/1979       25.80
          08/01/1979       17.80
          08/02/1979       16.90
          08/03/1979       11.00
          08/04/1979        4.08
          08/05/1979        2.97
          08/06/1979        6.00
          08/07/1979       28.60
          08/08/1979       19.90
          08/09/1979        9.57
          08/10/1979        4.53
          08/11/1979        4.59
          08/12/1979       10.60
          08/13/1979       11.70
          08/14/1979        9.77
          08/15/1979       11.00
          08/16/1979       11.40
          08/17/1979        9.68
          08/18/1979        5.41
          08/19/1979        8.07
          08/20/1979       10.10
          08/21/1979        8.66
          08/22/1979        4.22
          08/23/1979        3.20
          08/24/1979        2.92
          08/25/1979        2.80
          08/26/1979        4.53
          08/27/1979       11.00
          08/28/1979       28.30
          08/29/1979       69.10
          08/30/1979       63.70
          08/31/1979       44.50
          09/01/1979       25.80
          09/02/1979       18.00
          09/03/1979       15.10
          09/04/1979       13.70
          09/05/1979       20.40
          09/06/1979       20.20
          09/07/1979       19.70
          09/08/1979       32.00
          09/09/1979       81.30
          09/10/1979       99.70
          09/11/1979       73.60
          09/12/1979       54.90
          09/13/1979       63.10
          09/14/1979       95.40
          09/15/1979      102.00
          09/16/1979       91.70
          09/17/1979       61.20
          09/18/1979       41.30
          09/19/1979       31.40
          09/20/1979       33.70
          09/21/1979       39.90
          09/22/1979       45.60
          09/23/1979       38.80
          09/24/1979       30.60
          09/25/1979       20.30
          09/26/1979        9.23
          09/27/1979        8.72
          09/28/1979       13.80
          09/29/1979       12.00
          09/30/1979       11.40
          10/01/1979       11.20
          10/02/1979        8.75
          10/03/1979        4.08
          10/04/1979        3.17
          10/05/1979        2.79
          10/06/1979        2.58
          10/07/1979        2.45
          10/08/1979        2.38
          10/09/1979        2.36
          10/10/1979        6.74
          10/11/1979        5.13
          10/12/1979        2.64
          10/13/1979        2.27
          10/14/1979        2.64
          10/15/1979       11.90
          10/16/1979        9.49
          10/17/1979        6.43
          10/18/1979        3.88
          10/19/1979        3.00
          10/20/1979        4.05
          10/21/1979        9.06
          10/22/1979       12.90
          10/23/1979       17.20
          10/24/1979       13.50
          10/25/1979       10.20
          10/26/1979        6.37
          10/27/1979        3.62
          10/28/1979        4.13
          10/29/1979        7.11
          10/30/1979        3.96
          10/31/1979        4.39
          11/01/1979        4.62
          11/02/1979        5.80
          11/03/1979       16.20
          11/04/1979       26.80
          11/05/1979       28.90
          11/06/1979       28.60
          11/07/1979       18.50
          11/08/1979       16.80
          11/09/1979       23.80
          11/10/1979       27.70
          11/11/1979       32.60
          11/12/1979       32.60
          11/13/1979       16.30
          11/14/1979        7.73
          11/15/1979        4.05
          11/16/1979        3.34
          11/17/1979        6.29
          11/18/1979        9.94
          11/19/1979       10.90
          11/20/1979       11.00
          11/21/1979        5.55
          11/22/1979        4.90
          11/23/1979        6.29
          11/24/1979        5.18
          11/25/1979        8.69
          11/26/1979       11.90
          11/27/1979        6.29
          11/28/1979        4.64
          11/29/1979        5.18
          11/30/1979        5.86
          12/01/1979        3.79
          12/02/1979        3.77
          12/03/1979        7.65
          12/04/1979        8.47
          12/05/1979       12.30
          12/06/1979       14.50
          12/07/1979       12.90
          12/08/1979        8.55
          12/09/1979       11.50
          12/10/1979       12.90
          12/11/1979       15.80
          12/12/1979       11.80
          12/13/1979       13.40
          12/14/1979       12.50
          12/15/1979       12.70
          12/16/1979       14.00
          12/17/1979       13.70
          12/18/1979        8.10
          12/19/1979        5.24
          12/20/1979        4.11
          12/21/1979        9.91
          12/22/1979        6.77
          12/23/1979       11.00
          12/24/1979       16.50
          12/25/1979       32.00
          12/26/1979       42.80
          12/27/1979       31.40
          12/28/1979       24.80
          12/29/1979       18.50
          12/30/1979        9.66
          12/31/1979        9.06
          01/01/1980        9.83
          01/02/1980        6.77
          01/03/1980        5.13
          01/04/1980        5.07
          01/05/1980        6.77
          01/06/1980        7.84
          01/07/1980        9.26
          01/08/1980        5.18
          01/09/1980        3.43
          01/10/1980        2.53
          01/11/1980        2.19
          01/12/1980        2.26
          01/13/1980        6.26
          01/14/1980       12.80
          01/15/1980       11.40
          01/16/1980        7.62
          01/17/1980        4.81
          01/18/1980        2.89
          01/19/1980        3.31
          01/20/1980        5.07
          01/21/1980        6.68
          01/22/1980        6.29
          01/23/1980        4.42
          01/24/1980        2.89
          01/25/1980        2.59
          01/26/1980        2.50
          01/27/1980        2.94
          01/28/1980       10.90
          01/29/1980        9.51
          01/30/1980        4.56
          01/31/1980        3.68
          02/01/1980        3.43
          02/02/1980        7.16
          02/03/1980       12.40
          02/04/1980       13.30
          02/05/1980       15.60
          02/06/1980       19.10
          02/07/1980       16.10
          02/08/1980       12.10
          02/09/1980        7.53
          02/10/1980        6.65
          02/11/1980        8.21
          02/12/1980       12.30
          02/13/1980       13.60
          02/14/1980       11.00
          02/15/1980        9.97
          02/16/1980       13.40
          02/17/1980       10.30
          02/18/1980       11.10
          02/19/1980       11.70
          02/20/1980        7.14
          02/21/1980        5.97
          02/22/1980        8.44
          02/23/1980       12.30
          02/24/1980       14.50
          02/25/1980       14.30
          02/26/1980        7.45
          02/27/1980        4.08
          02/28/1980        2.54
          02/29/1980        4.25
          03/01/1980       15.80
          03/02/1980       19.00
          03/03/1980       23.50
          03/04/1980       35.40
          03/05/1980       33.40
          03/06/1980       21.90
          03/07/1980       13.80
          03/08/1980        6.00
          03/09/1980        3.23
          03/10/1980        2.52
          03/11/1980        2.13
          03/12/1980        1.97
          03/13/1980        1.89
          03/14/1980        2.06
          03/15/1980        3.00
          03/16/1980        8.10
          03/17/1980       11.80
          03/18/1980        8.55
          03/19/1980        7.59
          03/20/1980        8.72
          03/21/1980        6.85
          03/22/1980        5.89
          03/23/1980        7.22
          03/24/1980       11.70
          03/25/1980        6.77
          03/26/1980        7.82
          03/27/1980        6.43
          03/28/1980        5.97
          03/29/1980        4.08
          03/30/1980        9.49
          03/31/1980       12.30
          04/01/1980        7.93
          04/02/1980        3.68
          04/03/1980        8.01
          04/04/1980        9.88
          04/05/1980        9.60
          04/06/1980        9.17
          04/07/1980        5.32
          04/08/1980        4.13
          04/09/1980        3.06
          04/10/1980        2.48
          04/11/1980        4.36
          04/12/1980        4.98
          04/13/1980        8.10
          04/14/1980       11.20
          04/15/1980       10.90
          04/16/1980        6.31
          04/17/1980        5.47
          04/18/1980        7.67
          04/19/1980        5.27
          04/20/1980        8.24
          04/21/1980       13.40
          04/22/1980       15.70
          04/23/1980       16.20
          04/24/1980       22.80
          04/25/1980       20.20
          04/26/1980       18.00
          04/27/1980       18.20
          04/28/1980       26.40
          04/29/1980       26.50
          04/30/1980       16.30
          05/01/1980       15.90
          05/02/1980       12.80
          05/03/1980       13.20
          05/04/1980       16.40
          05/05/1980       25.10
          05/06/1980       28.30
          05/07/1980       43.60
          05/08/1980       29.70
          05/09/1980       22.20
          05/10/1980       16.30
          05/11/1980       19.60
          05/12/1980       26.10
          05/13/1980       22.00
          05/14/1980       19.60
          05/15/1980       16.70
          05/16/1980       14.50
          05/17/1980       13.70
          05/18/1980        9.91
          05/19/1980       25.10
          05/20/1980       76.70
          05/21/1980       94.90
          05/22/1980       79.30
          05/23/1980       60.60
          05/24/1980       48.70
          05/25/1980       43.60
          05/26/1980       28.90
          05/27/1980       24.80
          05/28/1980       20.20
          05/29/1980       11.50
          05/30/1980       18.80
          05/31/1980        8.10
          06/01/1980        4.47
          06/02/1980       10.60
          06/03/1980        4.42
          06/04/1980        2.94
          06/05/1980        2.94
          06/06/1980        6.03
          06/07/1980       12.80
          06/08/1980       28.30
          06/09/1980       45.90
          06/10/1980       22.50
          06/11/1980       14.40
          06/12/1980       17.80
          06/13/1980       17.80
          06/14/1980       15.50
          06/15/1980       17.80
          06/16/1980       24.00
          06/17/1980       24.00
          06/18/1980       20.10
          06/19/1980       20.80
          06/20/1980       20.10
          06/21/1980       18.90
          06/22/1980       18.20
          06/23/1980       21.30
          06/24/1980       18.80
          06/25/1980       17.70
          06/26/1980       17.10
          06/27/1980       16.50
          06/28/1980       14.30
          06/29/1980       14.80
          06/30/1980       15.00
          07/01/1980       17.70
          07/02/1980       15.40
          07/03/1980       16.40
          07/04/1980       19.90
          07/05/1980       15.30
          07/06/1980       15.90
          07/07/1980       27.80
          07/08/1980       29.20
          07/09/1980       22.40
          07/10/1980       16.30
          07/11/1980       11.50
          07/12/1980       12.00
          07/13/1980       13.00
          07/14/1980       16.30
          07/15/1980       15.20
          07/16/1980       17.20
          07/17/1980       17.50
          07/18/1980       10.90
          07/19/1980        7.82
          07/20/1980        6.99
          07/21/1980        6.99
          07/22/1980       11.50
          07/23/1980       14.30
          07/24/1980       30.30
          07/25/1980       56.60
          07/26/1980       23.30
          07/27/1980       14.60
          07/28/1980       11.50
          07/29/1980       13.00
          07/30/1980       10.30
          07/31/1980        7.82
          08/01/1980        5.27
          08/02/1980        3.31
          08/03/1980        6.31
          08/04/1980       21.20
          08/05/1980       11.90
          08/06/1980        5.27
          08/07/1980        3.65
          08/08/1980       12.70
          08/09/1980       39.40
          08/10/1980      121.00
          08/11/1980      130.00
          08/12/1980      144.00
          08/13/1980      133.00
          08/14/1980      133.00
          08/15/1980      151.00
          08/16/1980      128.00
          08/17/1980       72.20
          08/18/1980       43.00
          08/19/1980       28.20
          08/20/1980       16.20
          08/21/1980       13.40
          08/22/1980       10.90
          08/23/1980       10.80
          08/24/1980       14.40
          08/25/1980       19.50
          08/26/1980       14.30
          08/27/1980       11.70
          08/28/1980        8.78
          08/29/1980        6.12
          08/30/1980       10.00
          08/31/1980       27.90
          09/01/1980       34.00
          09/02/1980       19.10
          09/03/1980        8.50
          09/04/1980        3.77
          09/05/1980        4.98
          09/06/1980        5.01
          09/07/1980        5.92
          09/08/1980        6.43
          09/09/1980        7.76
          09/10/1980        5.15
          09/11/1980        3.65
          09/12/1980        3.03
          09/13/1980        2.75
          09/14/1980        3.09
          09/15/1980        7.56
          09/16/1980        7.59
          09/17/1980        7.22
          09/18/1980       12.30
          09/19/1980       14.40
          09/20/1980       15.50
          09/21/1980       13.40
          09/22/1980       16.70
          09/23/1980       17.10
          09/24/1980       14.00
          09/25/1980       12.20
          09/26/1980       13.60
          09/27/1980       17.70
          09/28/1980       30.30
          09/29/1980       32.80
          09/30/1980       19.40
          10/01/1980       13.60
          10/02/1980        7.79
          10/03/1980        4.42
          10/04/1980        4.53
          10/05/1980        5.07
          10/06/1980        7.39
          10/07/1980        7.48
          10/08/1980        5.83
          10/09/1980        3.51
          10/10/1980        2.24
          10/11/1980        1.94
          10/12/1980        3.11
          10/13/1980       11.30
          10/14/1980       11.30
          10/15/1980        9.74
          10/16/1980        7.53
          10/17/1980        6.68
          10/18/1980        3.68
          10/19/1980        4.42
          10/20/1980       11.60
          10/21/1980       24.90
          10/22/1980       60.90
          10/23/1980       48.40
          10/24/1980       22.00
          10/25/1980       16.40
          10/26/1980       13.60
          10/27/1980       13.00
          10/28/1980       13.50
          10/29/1980       13.50
          10/30/1980       11.90
          10/31/1980       10.40
          11/01/1980        9.85
          11/02/1980       10.30
          11/03/1980       12.00
          11/04/1980        8.44
          11/05/1980        6.31
          11/06/1980        5.38
          11/07/1980       11.80
          11/08/1980       13.90
          11/09/1980        8.92
          11/10/1980       23.80
          11/11/1980       38.50
          11/12/1980       30.00
          11/13/1980       11.20
          11/14/1980        8.50
          11/15/1980       10.40
          11/16/1980        8.07
          11/17/1980        8.98
          11/18/1980        8.98
          11/19/1980        4.59
          11/20/1980        5.83
          11/21/1980        9.91
          11/22/1980       14.00
          11/23/1980       15.70
          11/24/1980       15.10
          11/25/1980       12.40
          11/26/1980       10.40
          11/27/1980       14.60
          11/28/1980       12.00
          11/29/1980       12.50
          11/30/1980       13.00
          12/01/1980       11.80
          12/02/1980       11.00
          12/03/1980       10.00
          12/04/1980        8.61
          12/05/1980        6.71
          12/06/1980        7.73
          12/07/1980        9.06
          12/08/1980       11.50
          12/09/1980        9.03
          12/10/1980        8.58
          12/11/1980        9.94
          12/12/1980        8.55
          12/13/1980        8.10
          12/14/1980        9.91
          12/15/1980       11.90
          12/16/1980       11.90
          12/17/1980       13.10
          12/18/1980       26.60
          12/19/1980       31.40
          12/20/1980       23.10
          12/21/1980       19.20
          12/22/1980       18.50
          12/23/1980       14.80
          12/24/1980       11.10
          12/25/1980       12.20
          12/26/1980        6.71
          12/27/1980        4.42
          12/28/1980        3.51
          12/29/1980        6.37
          12/30/1980        8.69
          12/31/1980        6.09
          01/01/1981        5.58
          01/02/1981        4.64
          01/03/1981        6.03
          01/04/1981        7.67
          01/05/1981        6.77
          01/06/1981        4.25
          01/07/1981        3.14
          01/08/1981        2.53
          01/09/1981        2.29
          01/10/1981        2.69
          01/11/1981        8.89
          01/12/1981       15.20
          01/13/1981       17.00
          01/14/1981       18.30
          01/15/1981       14.40
          01/16/1981       10.10
          01/17/1981        7.25
          01/18/1981        7.62
          01/19/1981       10.40
          01/20/1981       11.20
          01/21/1981        9.71
          01/22/1981        9.20
          01/23/1981        9.00
          01/24/1981        9.20
          01/25/1981        8.89
          01/26/1981        8.30
          01/27/1981        6.37
          01/28/1981        5.44
          01/29/1981        5.89
          01/30/1981        5.83
          01/31/1981        5.32
          02/01/1981        8.07
          02/02/1981        7.45
          02/03/1981        6.97
          02/04/1981        7.79
          02/05/1981        8.21
          02/06/1981        7.79
          02/07/1981        7.82
          02/08/1981        7.87
          02/09/1981        7.02
          02/10/1981        4.02
          02/11/1981        3.26
          02/12/1981        2.94
          02/13/1981        3.34
          02/14/1981        4.56
          02/15/1981        6.40
          02/16/1981        5.49
          02/17/1981        4.64
          02/18/1981       12.60
          02/19/1981       26.90
          02/20/1981       34.30
          02/21/1981       34.30
          02/22/1981       47.30
          02/23/1981       43.90
          02/24/1981       30.90
          02/25/1981       14.40
          02/26/1981        5.95
          02/27/1981        4.47
          02/28/1981        7.19
          03/01/1981        6.63
          03/02/1981        5.95
          03/03/1981        6.77
          03/04/1981        4.96
          03/05/1981        3.54
          03/06/1981        2.80
          03/07/1981        2.25
          03/08/1981        2.86
          03/09/1981        4.08
          03/10/1981        4.42
          03/11/1981        9.06
          03/12/1981       12.50
          03/13/1981       12.40
          03/14/1981       17.70
          03/15/1981       15.20
          03/16/1981       11.20
          03/17/1981       10.30
          03/18/1981        8.86
          03/19/1981        8.04
          03/20/1981        8.07
          03/21/1981        8.95
          03/22/1981        8.55
          03/23/1981        6.37
          03/24/1981        5.15
          03/25/1981        4.90
          03/26/1981        3.82
          03/27/1981        3.68
          03/28/1981        3.51
          03/29/1981        5.35
          03/30/1981       15.30
          03/31/1981       10.30
          04/01/1981        2.58
          04/02/1981        4.08
          04/03/1981        3.74
          04/04/1981        2.34
          04/05/1981        1.81
          04/06/1981        1.55
          04/07/1981        1.44
          04/08/1981        1.46
          04/09/1981        2.36
          04/10/1981        1.68
          04/11/1981        2.41
          04/12/1981        8.92
          04/13/1981       10.20
          04/14/1981       11.40
          04/15/1981        6.80
          04/16/1981        6.54
          04/17/1981        9.26
          04/18/1981       11.30
          04/19/1981       19.40
          04/20/1981       25.00
          04/21/1981       22.20
          04/22/1981       15.90
          04/23/1981        9.32
          04/24/1981        9.66
          04/25/1981       45.30
          04/26/1981       88.10
          04/27/1981       67.70
          04/28/1981       43.60
          04/29/1981       27.90
          04/30/1981       23.70
          05/01/1981       14.70
          05/02/1981       14.90
          05/03/1981       52.40
          05/04/1981       77.60
          05/05/1981      154.00
          05/06/1981      180.00
          05/07/1981      179.00
          05/08/1981      188.00
          05/09/1981      213.00
          05/10/1981      283.00
          05/11/1981      317.00
          05/12/1981      317.00
          05/13/1981      282.00
          05/14/1981      269.00
          05/15/1981      258.00
          05/16/1981      248.00
          05/17/1981      237.00
          05/18/1981      234.00
          05/19/1981      208.00
          05/20/1981      170.00
          05/21/1981      150.00
          05/22/1981      138.00
          05/23/1981      136.00
          05/24/1981      138.00
          05/25/1981      141.00
          05/26/1981      143.00
          05/27/1981      147.00
          05/28/1981      143.00
          05/29/1981      132.00
          05/30/1981      131.00
          05/31/1981      172.00
          06/01/1981      227.00
          06/02/1981      222.00
          06/03/1981      194.00
          06/04/1981      196.00
          06/05/1981      198.00
          06/06/1981      193.00
          06/07/1981      195.00
          06/08/1981      185.00
          06/09/1981      165.00
          06/10/1981      120.00
          06/11/1981       72.50
          06/12/1981       37.40
          06/13/1981        7.11
          06/14/1981        6.77
          06/15/1981       34.00
          06/16/1981       71.10
          06/17/1981      102.00
          06/18/1981      219.00
          06/19/1981      267.00
          06/20/1981      263.00
          06/21/1981      265.00
          06/22/1981      274.00
          06/23/1981      279.00
          06/24/1981      282.00
          06/25/1981      292.00
          06/26/1981      306.00
          06/27/1981      323.00
          06/28/1981      337.00
          06/29/1981      343.00
          06/30/1981      343.00
          07/01/1981      334.00
          07/02/1981      331.00
          07/03/1981      340.00
          07/04/1981      340.00
          07/05/1981      334.00
          07/06/1981      326.00
          07/07/1981      286.00
          07/08/1981      241.00
          07/09/1981      223.00
          07/10/1981      237.00
          07/11/1981      267.00
          07/12/1981      326.00
          07/13/1981      331.00
          07/14/1981      331.00
          07/15/1981      309.00
          07/16/1981      254.00
          07/17/1981      137.00
          07/18/1981       43.60
          07/19/1981       34.80
          07/20/1981       34.50
          07/21/1981       34.30
          07/22/1981       34.30
          07/23/1981       34.30
          07/24/1981       34.50
          07/25/1981       36.80
          07/26/1981       35.10
          07/27/1981       34.50
          07/28/1981       34.30
          07/29/1981       33.40
          07/30/1981       34.80
          07/31/1981       34.30
          08/01/1981       21.40
          08/02/1981       14.40
          08/03/1981       11.80
          08/04/1981       16.00
          08/05/1981       12.50
          08/06/1981        5.07
          08/07/1981        5.86
          08/08/1981        7.84
          08/09/1981        9.77
          08/10/1981       14.50
          08/11/1981       17.30
          08/12/1981       13.50
          08/13/1981        9.71
          08/14/1981        8.38
          08/15/1981        9.91
          08/16/1981       15.90
          08/17/1981       17.00
          08/18/1981       11.70
          08/19/1981       10.30
          08/20/1981        7.28
          08/21/1981        7.33
          08/22/1981        7.79
          08/23/1981       12.80
          08/24/1981       19.90
          08/25/1981       19.40
          08/26/1981       20.60
          08/27/1981       20.20
          08/28/1981       29.70
          08/29/1981       39.90
          08/30/1981       42.80
          08/31/1981       76.70
          09/01/1981       82.40
          09/02/1981       75.60
          09/03/1981       59.50
          09/04/1981       56.60
          09/05/1981       54.70
          09/06/1981       68.00
          09/07/1981       80.70
          09/08/1981       96.30
          09/09/1981      115.00
          09/10/1981      119.00
          09/11/1981      118.00
          09/12/1981      117.00
          09/13/1981      136.00
          09/14/1981      147.00
          09/15/1981      135.00
          09/16/1981      107.00
          09/17/1981       81.80
          09/18/1981       68.50
          09/19/1981       90.00
          09/20/1981      124.00
          09/21/1981      130.00
          09/22/1981      123.00
          09/23/1981      121.00
          09/24/1981      118.00
          09/25/1981      119.00
          09/26/1981      122.00
          09/27/1981      132.00
          09/28/1981      132.00
          09/29/1981      124.00
          09/30/1981      105.00
          10/01/1981       97.40
          10/02/1981      106.00
          10/03/1981      126.00
          10/04/1981      145.00
          10/05/1981      135.00
          10/06/1981      110.00
          10/07/1981       85.00
          10/08/1981       60.00
          10/09/1981       41.90
          10/10/1981       33.10
          10/11/1981       35.10
          10/12/1981       58.00
          10/13/1981       77.90
          10/14/1981       90.00
          10/15/1981      102.00
          10/16/1981      123.00
          10/17/1981      140.00
          10/18/1981      136.00
          10/19/1981      115.00
          10/20/1981       85.00
          10/21/1981       50.10
          10/22/1981       22.50
          10/23/1981       15.00
          10/24/1981       39.90
          10/25/1981      100.00
          10/26/1981      165.00
          10/27/1981      190.00
          10/28/1981      200.00
          10/29/1981      200.00
          10/30/1981      195.00
          10/31/1981      183.00
          11/01/1981      163.00
          11/02/1981      138.00
          11/03/1981      108.00
          11/04/1981       85.20
          11/05/1981       72.50
          11/06/1981       69.70
          11/07/1981       48.70
          11/08/1981       36.00
          11/09/1981       26.00
          11/10/1981       26.30
          11/11/1981       34.80
          11/12/1981       42.50
          11/13/1981       46.20
          11/14/1981       48.10
          11/15/1981       49.80
          11/16/1981       49.00
          11/17/1981       42.50
          11/18/1981       36.50
          11/19/1981       34.30
          11/20/1981       35.40
          11/21/1981       39.40
          11/22/1981       40.20
          11/23/1981       30.90
          11/24/1981       24.10
          11/25/1981       22.90
          11/26/1981       22.60
          11/27/1981       21.30
          11/28/1981       21.50
          11/29/1981       30.60
          11/30/1981       36.50
          12/01/1981       33.10
          12/02/1981       25.40
          12/03/1981       18.40
          12/04/1981       15.00
          12/05/1981       18.90
          12/06/1981       37.10
          12/07/1981       50.10
          12/08/1981       44.70
          12/09/1981       42.80
          12/10/1981       26.00
          12/11/1981       20.40
          12/12/1981       18.10
          12/13/1981       18.40
          12/14/1981       31.10
          12/15/1981       48.70
          12/16/1981       52.40
          12/17/1981       38.80
          12/18/1981       25.10
          12/19/1981       21.90
          12/20/1981       24.40
          12/21/1981       23.30
          12/22/1981       26.40
          12/23/1981       25.50
          12/24/1981       31.40
          12/25/1981       44.70
          12/26/1981       54.70
          12/27/1981       55.80
          12/28/1981       47.00
          12/29/1981       36.80
          12/30/1981       28.20
          12/31/1981       23.00
          01/01/1982       20.20
          01/02/1982       17.80
          01/03/1982       16.60
          01/04/1982       17.50
          01/05/1982       16.40
          01/06/1982       14.30
          01/07/1982       19.00
          01/08/1982       20.20
          01/09/1982       17.30
          01/10/1982       20.20
          01/11/1982       17.40
          01/12/1982       12.90
          01/13/1982       16.80
          01/14/1982       15.10
          01/15/1982       14.60
          01/16/1982       17.80
          01/17/1982       13.70
          01/18/1982        8.61
          01/19/1982       10.80
          01/20/1982       10.90
          01/21/1982       15.30
          01/22/1982       13.00
          01/23/1982        9.91
          01/24/1982        9.20
          01/25/1982       13.50
          01/26/1982       17.10
          01/27/1982       12.20
          01/28/1982       15.80
          01/29/1982       13.30
          01/30/1982       12.10
          01/31/1982       15.00
          02/01/1982       22.90
          02/02/1982       24.10
          02/03/1982       23.50
          02/04/1982       19.80
          02/05/1982       15.60
          02/06/1982       25.50
          02/07/1982       46.70
          02/08/1982       42.50
          02/09/1982       31.40
          02/10/1982       26.30
          02/11/1982       17.60
          02/12/1982       16.70
          02/13/1982       17.50
          02/14/1982       23.20
          02/15/1982       30.90
          02/16/1982       32.00
          02/17/1982       32.80
          02/18/1982       26.20
          02/19/1982       17.70
          02/20/1982       24.40
          02/21/1982       31.40
          02/22/1982       31.70
          02/23/1982       26.00
          02/24/1982       18.20
          02/25/1982       18.10
          02/26/1982       23.70
          02/27/1982       26.20
          02/28/1982       23.40
          03/01/1982       20.70
          03/02/1982       20.70
          03/03/1982       18.50
          03/04/1982       17.80
          03/05/1982       18.30
          03/06/1982       18.20
          03/07/1982       18.00
          03/08/1982       16.70
          03/09/1982       11.70
          03/10/1982       10.60
          03/11/1982       11.90
          03/12/1982       11.80
          03/13/1982       14.50
          03/14/1982       14.00
          03/15/1982       13.20
          03/16/1982       23.20
          03/17/1982       20.60
          03/18/1982       23.20
          03/19/1982       16.20
          03/20/1982       10.30
          03/21/1982        7.96
          03/22/1982        8.41
          03/23/1982        6.65
          03/24/1982        7.53
          03/25/1982        9.34
          03/26/1982        6.68
          03/27/1982        5.72
          03/28/1982       11.50
          03/29/1982       10.90
          03/30/1982       16.40
          03/31/1982       14.80
          04/01/1982        9.12
          04/02/1982        6.82
          04/03/1982        8.07
          04/04/1982       14.40
          04/05/1982       21.50
          04/06/1982       29.20
          04/07/1982       31.70
          04/08/1982       25.30
          04/09/1982       20.90
          04/10/1982       24.50
          04/11/1982       35.70
          04/12/1982       42.50
          04/13/1982       34.00
          04/14/1982       28.00
          04/15/1982       24.30
          04/16/1982       23.00
          04/17/1982       20.60
          04/18/1982       28.30
          04/19/1982       29.70
          04/20/1982       23.60
          04/21/1982       19.90
          04/22/1982       20.60
          04/23/1982       32.60
          04/24/1982       61.40
          04/25/1982       85.20
          04/26/1982       71.40
          04/27/1982       46.70
          04/28/1982       43.60
          04/29/1982       30.90
          04/30/1982       50.70
          05/01/1982       70.80
          05/02/1982       86.10
          05/03/1982      101.00
          05/04/1982       87.50
          05/05/1982       73.60
          05/06/1982       55.20
          05/07/1982       47.30
          05/08/1982       41.30
          05/09/1982       34.30
          05/10/1982       32.80
          05/11/1982       15.80
          05/12/1982       11.40
          05/13/1982       10.50
          05/14/1982       10.90
          05/15/1982        9.26
          05/16/1982       12.50
          05/17/1982       17.70
          05/18/1982       21.10
          05/19/1982       51.00
          05/20/1982       58.00
          05/21/1982       36.20
          05/22/1982       28.60
          05/23/1982       55.80
          05/24/1982      119.00
          05/25/1982      135.00
          05/26/1982      137.00
          05/27/1982      112.00
          05/28/1982       77.30
          05/29/1982       55.20
          05/30/1982       44.20
          05/31/1982       41.10
          06/01/1982       68.50
          06/02/1982       84.10
          06/03/1982      118.00
          06/04/1982      146.00
          06/05/1982      168.00
          06/06/1982      189.00
          06/07/1982      199.00
          06/08/1982      196.00
          06/09/1982      183.00
          06/10/1982      168.00
          06/11/1982      143.00
          06/12/1982      117.00
          06/13/1982       84.70
          06/14/1982       62.60
          06/15/1982       22.00
          06/16/1982        3.88
          06/17/1982        2.40
          06/18/1982        2.78
          06/19/1982       10.00
          06/20/1982       11.90
          06/21/1982       12.20
          06/22/1982        9.03
          06/23/1982        6.46
          06/24/1982        5.86
          06/25/1982        8.41
          06/26/1982       10.10
          06/27/1982       14.40
          06/28/1982       16.30
          06/29/1982       11.70
          06/30/1982       11.50
          07/01/1982       13.30
          07/02/1982       16.10
          07/03/1982       15.30
          07/04/1982       34.50
          07/05/1982       33.10
          07/06/1982       23.90
          07/07/1982       24.70
          07/08/1982       20.60
          07/09/1982       11.70
          07/10/1982        3.57
          07/11/1982       13.50
          07/12/1982       21.00
          07/13/1982       15.30
          07/14/1982        6.17
          07/15/1982        3.94
          07/16/1982        9.15
          07/17/1982       11.40
          07/18/1982       18.70
          07/19/1982       25.50
          07/20/1982       18.50
          07/21/1982       16.00
          07/22/1982       11.10
          07/23/1982        8.64
          07/24/1982       15.90
          07/25/1982       18.90
          07/26/1982       17.90
          07/27/1982       21.50
          07/28/1982        9.80
          07/29/1982        6.43
          07/30/1982        7.02
          07/31/1982        4.02
          08/01/1982        5.32
          08/02/1982       14.10
          08/03/1982       14.20
          08/04/1982       13.20
          08/05/1982       11.60
          08/06/1982       11.00
          08/07/1982        7.31
          08/08/1982        8.38
          08/09/1982       16.10
          08/10/1982       14.30
          08/11/1982       13.80
          08/12/1982       17.20
          08/13/1982       18.30
          08/14/1982       12.70
          08/15/1982       11.00
          08/16/1982       13.90
          08/17/1982       13.00
          08/18/1982       11.60
          08/19/1982        9.85
          08/20/1982        9.94
          08/21/1982       10.70
          08/22/1982       10.70
          08/23/1982       13.00
          08/24/1982       10.70
          08/25/1982       11.80
          08/26/1982       13.00
          08/27/1982       14.30
          08/28/1982       13.00
          08/29/1982       11.80
          08/30/1982       10.70
          08/31/1982       10.30
          09/01/1982        9.85
          09/02/1982        9.40
          09/03/1982        9.83
          09/04/1982       10.30
          09/05/1982       11.30
          09/06/1982       11.80
          09/07/1982       12.40
          09/08/1982        8.89
          09/09/1982        6.17
          09/10/1982        7.25
          09/11/1982        8.04
          09/12/1982        8.86
          09/13/1982       10.20
          09/14/1982        8.01
          09/15/1982        6.46
          09/16/1982        8.81
          09/17/1982        7.56
          09/18/1982        9.66
          09/19/1982       12.30
          09/20/1982       15.50
          09/21/1982       16.90
          09/22/1982       19.90
          09/23/1982       12.90
          09/24/1982        8.35
          09/25/1982        9.63
          09/26/1982       11.10
          09/27/1982       12.90
          09/28/1982       10.00
          09/29/1982        7.50
          09/30/1982        5.66
          10/01/1982        2.54
          10/02/1982        3.94
          10/03/1982        5.97
          10/04/1982        7.96
          10/05/1982       16.80
          10/06/1982       13.60
          10/07/1982       12.60
          10/08/1982       19.50
          10/09/1982       37.70
          10/10/1982       50.10
          10/11/1982       35.40
          10/12/1982       44.70
          10/13/1982       57.20
          10/14/1982       40.80
          10/15/1982       35.40
          10/16/1982       28.30
          10/17/1982       21.60
          10/18/1982       14.70
          10/19/1982        7.67
          10/20/1982        9.03
          10/21/1982        5.75
          10/22/1982        4.25
          10/23/1982        5.47
          10/24/1982       15.00
          10/25/1982       19.90
          10/26/1982       16.30
          10/27/1982        6.51
          10/28/1982        5.04
          10/29/1982        5.21
          10/30/1982        5.72
          10/31/1982        9.51
          11/01/1982        6.88
          11/02/1982        3.31
          11/03/1982        6.85
          11/04/1982       10.70
          11/05/1982        9.77
          11/06/1982        9.12
          11/07/1982        6.91
          11/08/1982        8.89
          11/09/1982       10.10
          11/10/1982        3.28
          11/11/1982        2.63
          11/12/1982        8.24
          11/13/1982       12.20
          11/14/1982       12.30
          11/15/1982       10.80
          11/16/1982        7.59
          11/17/1982        5.30
          11/18/1982        3.71
          11/19/1982        2.86
          11/20/1982        3.94
          11/21/1982        5.52
          11/22/1982        5.35
          11/23/1982        3.65
          11/24/1982        3.94
          11/25/1982        8.07
          11/26/1982        6.60
          11/27/1982        5.75
          11/28/1982        6.68
          11/29/1982       12.50
          11/30/1982       10.20
          12/01/1982        6.63
          12/02/1982        6.97
          12/03/1982        7.65
          12/04/1982        6.80
          12/05/1982        7.28
          12/06/1982        7.16
          12/07/1982        5.58
          12/08/1982        6.17
          12/09/1982        7.39
          12/10/1982        9.09
          12/11/1982        8.35
          12/12/1982        8.89
          12/13/1982        9.09
          12/14/1982       20.70
          12/15/1982       12.10
          12/16/1982        5.41
          12/17/1982        8.21
          12/18/1982       20.10
          12/19/1982        9.37
          12/20/1982        6.26
          12/21/1982        4.25
          12/22/1982        4.81
          12/23/1982        8.35
          12/24/1982        8.92
          12/25/1982       11.40
          12/26/1982        8.52
          12/27/1982        8.38
          12/28/1982        7.76
          12/29/1982        6.60
          12/30/1982        6.09
          12/31/1982        7.28
          01/01/1983        9.63
          01/02/1983        8.69
          01/03/1983        4.73
          01/04/1983        2.60
          01/05/1983        4.73
          01/06/1983        5.47
          01/07/1983        4.79
          01/08/1983        5.15
          01/09/1983        6.65
          01/10/1983       13.90
          01/11/1983        5.58
          01/12/1983        3.91
          01/13/1983        3.06
          01/14/1983        2.55
          01/15/1983        3.99
          01/16/1983        8.92
          01/17/1983       10.40
          01/18/1983        8.10
          01/19/1983        8.98
          01/20/1983       12.20
          01/21/1983       14.20
          01/22/1983        9.97
          01/23/1983        6.20
          01/24/1983        4.19
          01/25/1983        2.83
          01/26/1983        2.89
          01/27/1983        2.92
          01/28/1983        2.97
          01/29/1983        3.31
          01/30/1983        3.09
          01/31/1983        4.56
          02/01/1983        8.24
          02/02/1983        7.48
          02/03/1983        7.96
          02/04/1983        6.51
          02/05/1983        8.13
          02/06/1983       23.40
          02/07/1983       22.70
          02/08/1983       12.70
          02/09/1983       10.60
          02/10/1983        7.76
          02/11/1983        8.61
          02/12/1983       11.80
          02/13/1983       11.90
          02/14/1983       11.00
          02/15/1983       18.60
          02/16/1983       21.80
          02/17/1983       14.20
          02/18/1983        9.57
          02/19/1983        6.60
          02/20/1983        4.59
          02/21/1983        4.36
          02/22/1983        5.75
          02/23/1983        7.05
          02/24/1983        5.24
          02/25/1983        7.36
          02/26/1983       98.80
          02/27/1983      343.00
          02/28/1983      311.00
          03/01/1983      189.00
          03/02/1983       97.10
          03/03/1983       45.60
          03/04/1983       22.80
          03/05/1983       18.20
          03/06/1983       16.80
          03/07/1983       15.30
          03/08/1983       14.80
          03/09/1983       10.30
          03/10/1983        9.37
          03/11/1983       10.00
          03/12/1983        8.38
          03/13/1983        9.29
          03/14/1983       10.00
          03/15/1983        5.83
          03/16/1983        5.72
          03/17/1983        7.42
          03/18/1983        7.76
          03/19/1983        6.40
          03/20/1983       24.90
          03/21/1983       40.80
          03/22/1983       38.80
          03/23/1983       48.10
          03/24/1983       70.80
          03/25/1983       68.00
          03/26/1983       45.60
          03/27/1983       38.50
          03/28/1983       23.80
          03/29/1983        8.52
          03/30/1983        6.97
          03/31/1983        7.14
          04/01/1983        4.16
          04/02/1983        3.48
          04/03/1983        6.46
          04/04/1983        7.73
          04/05/1983        5.38
          04/06/1983        4.28
          04/07/1983        4.25
          04/08/1983        3.85
          04/09/1983        3.51
          04/10/1983        3.40
          04/11/1983       11.10
          04/12/1983        4.73
          04/13/1983        3.31
          04/14/1983        3.40
          04/15/1983        3.79
          04/16/1983        5.58
          04/17/1983       10.60
          04/18/1983       16.40
          04/19/1983       11.10
          04/20/1983       11.30
          04/21/1983       12.20
          04/22/1983       14.50
          04/23/1983       16.20
          04/24/1983       19.80
          04/25/1983       19.10
          04/26/1983       14.70
          04/27/1983       12.70
          04/28/1983       13.20
          04/29/1983       10.70
          04/30/1983       10.40
          05/01/1983       22.70
          05/02/1983       24.60
          05/03/1983       28.60
          05/04/1983       19.40
          05/05/1983       11.40
          05/06/1983       18.20
          05/07/1983        9.66
          05/08/1983       14.10
          05/09/1983       16.90
          05/10/1983       17.00
          05/11/1983       17.80
          05/12/1983       16.40
          05/13/1983        7.14
          05/14/1983        5.10
          05/15/1983        9.32
          05/16/1983       14.10
          05/17/1983       24.80
          05/18/1983       30.60
          05/19/1983       15.30
          05/20/1983        7.53
          05/21/1983        7.56
          05/22/1983       11.30
          05/23/1983       10.20
          05/24/1983       13.70
          05/25/1983       11.40
          05/26/1983       12.50
          05/27/1983       14.40
          05/28/1983       20.90
          05/29/1983       46.70
          05/30/1983       65.40
          05/31/1983       34.80
          06/01/1983       22.60
          06/02/1983       15.60
          06/03/1983       22.90
          06/04/1983       18.70
          06/05/1983       18.60
          06/06/1983       17.10
          06/07/1983       20.80
          06/08/1983       60.00
          06/09/1983       62.00
          06/10/1983       30.60
          06/11/1983       14.90
          06/12/1983       13.40
          06/13/1983       11.70
          06/14/1983        9.77
          06/15/1983        9.74
          06/16/1983       13.80
          06/17/1983       11.10
          06/18/1983        6.40
          06/19/1983        7.42
          06/20/1983       18.70
          06/21/1983       15.00
          06/22/1983        6.40
          06/23/1983        3.34
          06/24/1983        3.11
          06/25/1983        3.68
          06/26/1983        7.33
          06/27/1983        8.33
          06/28/1983        7.53
          06/29/1983        3.91
          06/30/1983        3.23
          07/01/1983        3.34
          07/02/1983        3.91
          07/03/1983       11.20
          07/04/1983       16.50
          07/05/1983       24.10
          07/06/1983       31.40
          07/07/1983       19.50
          07/08/1983       13.80
          07/09/1983       11.00
          07/10/1983        8.30
          07/11/1983       10.00
          07/12/1983       11.50
          07/13/1983       21.40
          07/14/1983       41.60
          07/15/1983       48.10
          07/16/1983       32.30
          07/17/1983       17.60
          07/18/1983       16.70
          07/19/1983       15.50
          07/20/1983       10.50
          07/21/1983        9.00
          07/22/1983       13.30
          07/23/1983       10.20
          07/24/1983        8.33
          07/25/1983        6.63
          07/26/1983        6.74
          07/27/1983        5.89
          07/28/1983        3.54
          07/29/1983        3.09
          07/30/1983        2.94
          07/31/1983        3.88
          08/01/1983        6.29
          08/02/1983        4.81
          08/03/1983       11.40
          08/04/1983       18.20
          08/05/1983        9.26
          08/06/1983       15.80
          08/07/1983       77.30
          08/08/1983       44.50
          08/09/1983        6.91
          08/10/1983        0.73
          08/11/1983        1.34
          08/12/1983        1.90
          08/13/1983        1.99
          08/14/1983        3.91
          08/15/1983        4.56
          08/16/1983        2.40
          08/17/1983        1.35
          08/18/1983        1.10
          08/19/1983        1.13
          08/20/1983        1.18
          08/21/1983        2.97
          08/22/1983       12.50
          08/23/1983        7.25
          08/24/1983        7.62
          08/25/1983        4.84
          08/26/1983        4.53
          08/27/1983        7.11
          08/28/1983       23.80
          08/29/1983       32.30
          08/30/1983       18.70
          08/31/1983        7.48
          09/01/1983        4.36
          09/02/1983        3.00
          09/03/1983        2.52
          09/04/1983        6.82
          09/05/1983        3.57
          09/06/1983        2.03
          09/07/1983        1.69
          09/08/1983        1.39
          09/09/1983        1.18
          09/10/1983        1.46
          09/11/1983        7.73
          09/12/1983        7.45
          09/13/1983        5.30
          09/14/1983       13.60
          09/15/1983       12.90
          09/16/1983        9.77
          09/17/1983       29.70
          09/18/1983       21.40
          09/19/1983       15.20
          09/20/1983        9.66
          09/21/1983        3.43
          09/22/1983       11.50
          09/23/1983       73.60
          09/24/1983       75.30
          09/25/1983       45.90
          09/26/1983       25.90
          09/27/1983       14.20
          09/28/1983        6.65
          09/29/1983        5.64
          09/30/1983        3.20
          10/01/1983        2.49
          10/02/1983        2.25
          10/03/1983        3.54
          10/04/1983        5.32
          10/05/1983        3.85
          10/06/1983        4.36
          10/07/1983        3.68
          10/08/1983        1.97
          10/09/1983        1.88
          10/10/1983        2.74
          10/11/1983        3.79
          10/12/1983       31.40
          10/13/1983       37.10
          10/14/1983       23.80
          10/15/1983       12.00
          10/16/1983        6.37
          10/17/1983        6.31
          10/18/1983        5.61
          10/19/1983        2.92
          10/20/1983        1.98
          10/21/1983        2.69
          10/22/1983        3.43
          10/23/1983       64.80
          10/24/1983       64.00
          10/25/1983       22.20
          10/26/1983        7.45
          10/27/1983        4.96
          10/28/1983        2.01
          10/29/1983        0.95
          10/30/1983        0.73
          10/31/1983        5.24
          11/01/1983        5.58
          11/02/1983        9.17
          11/03/1983        8.07
          11/04/1983        3.43
          11/05/1983        2.38
          11/06/1983        1.93
          11/07/1983       20.10
          11/08/1983       42.50
          11/09/1983       30.30
          11/10/1983       17.00
          11/11/1983       11.90
          11/12/1983       16.30
          11/13/1983       20.50
          11/14/1983       23.50
          11/15/1983       21.40
          11/16/1983       16.30
          11/17/1983        8.81
          11/18/1983        4.59
          11/19/1983        4.45
          11/20/1983       14.90
          11/21/1983       19.20
          11/22/1983       11.60
          11/23/1983        3.96
          11/24/1983        1.77
          11/25/1983        1.56
          11/26/1983        1.56
          11/27/1983        1.56
          11/28/1983        2.05
          11/29/1983        5.64
          11/30/1983        4.56
          12/01/1983        3.34
          12/02/1983        2.52
          12/03/1983        1.87
          12/04/1983        3.51
          12/05/1983        6.85
          12/06/1983        3.26
          12/07/1983        1.92
          12/08/1983        1.82
          12/09/1983        1.87
          12/10/1983        6.71
          12/11/1983        8.44
          12/12/1983        8.86
          12/13/1983        9.60
          12/14/1983        7.25
          12/15/1983        8.75
          12/16/1983        4.56
          12/17/1983        2.89
          12/18/1983        7.02
          12/19/1983        6.29
          12/20/1983        2.60
          12/21/1983       10.30
          12/22/1983       15.30
          12/23/1983        8.98
          12/24/1983        6.09
          12/25/1983        6.99
          12/26/1983        4.84
          12/27/1983        3.28
          12/28/1983       24.80
          12/29/1983       45.30
          12/30/1983       12.50
          12/31/1983        2.83
          01/01/1984        1.67
          01/02/1984        1.55
          01/03/1984        1.42
          01/04/1984        1.57
          01/05/1984        1.52
          01/06/1984        1.61
          01/07/1984        2.73
          01/08/1984       16.00
          01/09/1984       16.40
          01/10/1984       11.20
          01/11/1984       12.50
          01/12/1984       11.80
          01/13/1984       10.10
          01/14/1984       11.10
          01/15/1984       16.40
          01/16/1984       13.70
          01/17/1984       13.50
          01/18/1984       14.80
          01/19/1984       13.10
          01/20/1984        9.83
          01/21/1984       14.60
          01/22/1984       13.90
          01/23/1984       11.70
          01/24/1984       11.00
          01/25/1984       18.90
          01/26/1984       35.40
          01/27/1984       62.90
          01/28/1984       48.70
          01/29/1984       26.30
          01/30/1984       14.60
          01/31/1984       11.70
          02/01/1984        9.68
          02/02/1984        7.19
          02/03/1984        7.19
          02/04/1984        5.49
          02/05/1984        5.49
          02/06/1984        8.75
          02/07/1984       11.00
          02/08/1984       13.70
          02/09/1984       21.60
          02/10/1984       13.60
          02/11/1984        7.56
          02/12/1984        6.43
          02/13/1984        6.09
          02/14/1984        5.01
          02/15/1984        4.90
          02/16/1984        5.13
          02/17/1984        3.09
          02/18/1984        2.52
          02/19/1984        3.11
          02/20/1984        4.93
          02/21/1984        4.79
          02/22/1984        3.71
          02/23/1984        5.55
          02/24/1984        5.95
          02/25/1984        4.70
          02/26/1984        4.79
          02/27/1984        4.56
          02/28/1984        2.94
          02/29/1984        2.33
          03/01/1984        2.00
          03/02/1984        1.93
          03/03/1984        1.94
          03/04/1984        2.00
          03/05/1984        2.22
          03/06/1984        2.05
          03/07/1984        1.40
          03/08/1984        1.35
          03/09/1984        1.33
          03/10/1984        1.35
          03/11/1984        1.37
          03/12/1984        1.40
          03/13/1984        1.41
          03/14/1984        1.47
          03/15/1984        1.31
          03/16/1984        1.02
          03/17/1984        0.96
          03/18/1984        1.01
          03/19/1984        1.70
          03/20/1984        6.40
          03/21/1984        4.73
          03/22/1984        2.09
          03/23/1984        1.99
          03/24/1984        1.97
          03/25/1984        1.99
          03/26/1984        6.74
          03/27/1984       12.10
          03/28/1984        6.63
          03/29/1984        5.18
          03/30/1984        2.94
          03/31/1984        2.56
          04/01/1984        4.42
          04/02/1984       15.10
          04/03/1984        5.35
          04/04/1984        2.33
          04/05/1984        1.69
          04/06/1984        1.64
          04/07/1984        2.19
          04/08/1984        3.94
          04/09/1984        9.74
          04/10/1984        6.00
          04/11/1984        5.30
          04/12/1984        1.82
          04/13/1984        1.54
          04/14/1984        4.50
          04/15/1984       13.50
          04/16/1984       19.10
          04/17/1984       14.20
          04/18/1984       18.20
          04/19/1984       25.20
          04/20/1984       20.30
          04/21/1984       19.00
          04/22/1984       23.50
          04/23/1984       25.90
          04/24/1984       18.70
          04/25/1984       14.50
          04/26/1984       12.00
          04/27/1984       25.40
          04/28/1984       29.70
          04/29/1984       27.90
          04/30/1984       28.90
          05/01/1984       14.60
          05/02/1984       11.80
          05/03/1984       15.30
          05/04/1984       25.90
          05/05/1984       17.20
          05/06/1984       22.60
          05/07/1984       25.00
          05/08/1984       27.10
          05/09/1984       24.80
          05/10/1984       15.10
          05/11/1984        9.03
          05/12/1984        8.55
          05/13/1984       13.70
          05/14/1984       20.10
          05/15/1984       55.80
          05/16/1984       85.00
          05/17/1984       54.10
          05/18/1984       57.20
          05/19/1984       91.50
          05/20/1984      114.00
          05/21/1984       78.40
          05/22/1984       39.10
          05/23/1984       12.20
          05/24/1984        6.09
          05/25/1984        9.77
          05/26/1984        8.30
          05/27/1984        4.62
          05/28/1984        5.69
          05/29/1984        2.59
          05/30/1984        0.41
          05/31/1984        0.60
          06/01/1984        0.86
          06/02/1984        0.98
          06/03/1984        0.95
          06/04/1984        0.72
          06/05/1984        1.31
          06/06/1984        5.44
          06/07/1984       16.70
          06/08/1984        9.23
          06/09/1984        2.97
          06/10/1984       10.10
          06/11/1984       14.70
          06/12/1984       11.90
          06/13/1984        5.58
          06/14/1984        8.07
          06/15/1984       12.10
          06/16/1984       20.40
          06/17/1984       26.60
          06/18/1984       19.10
          06/19/1984       17.10
          06/20/1984       18.80
          06/21/1984       21.00
          06/22/1984       17.90
          06/23/1984       10.60
          06/24/1984        8.55
          06/25/1984        9.54
          06/26/1984       11.40
          06/27/1984        7.25
          06/28/1984        6.99
          06/29/1984        4.81
          06/30/1984        9.80
          07/01/1984       13.30
          07/02/1984       12.10
          07/03/1984        8.35
          07/04/1984        6.80
          07/05/1984        9.34
          07/06/1984        9.03
          07/07/1984       10.10
          07/08/1984       12.30
          07/09/1984       12.90
          07/10/1984       11.20
          07/11/1984        8.64
          07/12/1984       16.30
          07/13/1984       17.80
          07/14/1984       19.00
          07/15/1984       24.10
          07/16/1984       18.50
          07/17/1984       11.20
          07/18/1984        8.55
          07/19/1984        6.99
          07/20/1984       10.90
          07/21/1984        8.16
          07/22/1984        7.33
          07/23/1984        5.41
          07/24/1984        3.91
          07/25/1984        4.64
          07/26/1984        5.95
          07/27/1984        6.48
          07/28/1984       11.60
          07/29/1984       13.50
          07/30/1984        9.80
          07/31/1984        4.84
          08/01/1984        3.37
          08/02/1984        4.30
          08/03/1984        5.55
          08/04/1984        6.63
          08/05/1984        7.05
          08/06/1984        7.22
          08/07/1984        5.18
          08/08/1984        3.03
          08/09/1984        2.48
          08/10/1984        1.72
          08/11/1984        1.40
          08/12/1984        3.82
          08/13/1984        8.24
          08/14/1984        6.06
          08/15/1984        5.86
          08/16/1984       14.80
          08/17/1984       13.50
          08/18/1984       12.00
          08/19/1984       14.60
          08/20/1984       16.70
          08/21/1984       18.00
          08/22/1984       12.70
          08/23/1984        8.44
          08/24/1984        5.24
          08/25/1984        5.92
          08/26/1984        6.06
          08/27/1984        6.97
          08/28/1984        3.48
          08/29/1984        1.51
          08/30/1984        1.70
          08/31/1984        3.79
          09/01/1984        7.84
          09/02/1984       13.30
          09/03/1984       16.20
          09/04/1984       16.50
          09/05/1984       14.80
          09/06/1984       11.60
          09/07/1984       12.50
          09/08/1984       19.40
          09/09/1984       16.60
          09/10/1984       15.50
          09/11/1984        7.96
          09/12/1984        6.06
          09/13/1984        4.73
          09/14/1984        5.30
          09/15/1984        5.30
          09/16/1984        5.80
          09/17/1984        8.61
          09/18/1984       13.40
          09/19/1984       11.30
          09/20/1984        8.07
          09/21/1984        6.65
          09/22/1984        5.64
          09/23/1984        5.04
          09/24/1984        5.04
          09/25/1984        4.81
          09/26/1984        4.33
          09/27/1984        3.37
          09/28/1984        3.51
          09/29/1984        5.69
          09/30/1984        4.70
          10/01/1984       21.50
          10/02/1984       47.90
          10/03/1984       27.50
          10/04/1984       13.80
          10/05/1984        7.76
          10/06/1984        6.29
          10/07/1984        5.55
          10/08/1984        4.39
          10/09/1984        3.09
          10/10/1984        2.32
          10/11/1984        2.24
          10/12/1984        3.17
          10/13/1984        2.56
          10/14/1984        2.35
          10/15/1984        5.18
          10/16/1984        5.97
          10/17/1984        5.01
          10/18/1984        3.40
          10/19/1984        4.53
          10/20/1984        4.76
          10/21/1984        5.83
          10/22/1984        8.30
          10/23/1984        4.90
          10/24/1984        4.13
          10/25/1984        5.32
          10/26/1984        8.04
          10/27/1984       11.20
          10/28/1984        8.38
          10/29/1984        4.64
          10/30/1984       12.20
          10/31/1984       13.60
          11/01/1984        8.33
          11/02/1984        6.29
          11/03/1984        5.69
          11/04/1984        5.97
          11/05/1984        5.86
          11/06/1984        3.31
          11/07/1984        2.72
          11/08/1984        2.89
          11/09/1984        2.72
          11/10/1984        2.38
          11/11/1984        2.15
          11/12/1984        2.55
          11/13/1984        1.81
          11/14/1984        1.33
          11/15/1984        1.27
          11/16/1984        1.33
          11/17/1984        1.70
          11/18/1984        3.40
          11/19/1984        7.76
          11/20/1984        5.15
          11/21/1984        3.71
          11/22/1984        2.89
          11/23/1984        2.55
          11/24/1984        2.89
          11/25/1984        3.94
          11/26/1984        7.31
          11/27/1984        5.95
          11/28/1984        5.35
          11/29/1984        3.85
          11/30/1984        1.76
          12/01/1984        1.84
          12/02/1984        1.78
          12/03/1984        5.86
          12/04/1984        6.68
          12/05/1984        5.07
          12/06/1984        5.07
          12/07/1984        5.97
          12/08/1984        8.27
          12/09/1984        5.55
          12/10/1984        3.68
          12/11/1984        1.65
          12/12/1984        0.97
          12/13/1984        1.20
          12/14/1984        1.31
          12/15/1984        1.36
          12/16/1984        1.40
          12/17/1984        1.28
          12/18/1984        1.46
          12/19/1984        1.34
          12/20/1984        1.50
          12/21/1984        1.33
          12/22/1984        1.12
          12/23/1984        1.03
          12/24/1984        1.07
          12/25/1984        1.62
          12/26/1984        1.83
          12/27/1984        1.80
          12/28/1984        1.74
          12/29/1984        1.53
          12/30/1984        1.38
          12/31/1984        1.86
          01/01/1985        2.26
          01/02/1985        4.22
          01/03/1985        3.43
          01/04/1985        4.45
          01/05/1985        4.36
          01/06/1985        3.74
          01/07/1985        6.65
          01/08/1985        5.69
          01/09/1985        4.13
          01/10/1985        4.84
          01/11/1985        3.57
          01/12/1985        4.16
          01/13/1985        6.23
          01/14/1985        7.45
          01/15/1985        4.39
          01/16/1985        2.89
          01/17/1985        2.83
          01/18/1985        2.32
          01/19/1985        1.87
          01/20/1985        1.77
          01/21/1985        1.86
          01/22/1985        3.43
          01/23/1985        4.56
          01/24/1985        4.73
          01/25/1985        4.53
          01/26/1985        3.45
          01/27/1985        3.00
          01/28/1985        4.39
          01/29/1985        5.01
          01/30/1985        5.01
          01/31/1985        4.30
          02/01/1985        4.08
          02/02/1985        2.86
          02/03/1985        3.45
          02/04/1985        4.96
          02/05/1985        4.42
          02/06/1985        3.28
          02/07/1985        5.24
          02/08/1985        5.38
          02/09/1985        3.68
          02/10/1985        3.11
          02/11/1985        4.28
          02/12/1985        3.94
          02/13/1985        2.42
          02/14/1985        2.49
          02/15/1985        2.01
          02/16/1985        1.74
          02/17/1985        1.53
          02/18/1985        1.37
          02/19/1985        1.16
          02/20/1985        0.90
          02/21/1985        0.97
          02/22/1985        1.16
          02/23/1985        1.29
          02/24/1985        1.44
          02/25/1985        1.23
          02/26/1985        1.16
          02/27/1985        1.31
          02/28/1985        1.50
          03/01/1985        4.42
          03/02/1985        4.96
          03/03/1985        3.40
          03/04/1985        2.74
          03/05/1985        2.37
          03/06/1985        4.45
          03/07/1985        5.52
          03/08/1985        5.35
          03/09/1985        5.21
          03/10/1985        5.07
          03/11/1985        5.18
          03/12/1985        5.10
          03/13/1985        3.31
          03/14/1985        3.71
          03/15/1985        2.57
          03/16/1985        2.41
          03/17/1985        2.92
          03/18/1985        2.45
          03/19/1985        1.98
          03/20/1985        3.14
          03/21/1985        2.86
          03/22/1985        4.45
          03/23/1985        4.19
          03/24/1985        4.30
          03/25/1985        2.97
          03/26/1985        1.98
          03/27/1985        1.84
          03/28/1985        2.13
          03/29/1985        2.18
          03/30/1985        1.84
          03/31/1985        1.40
          04/01/1985        1.12
          04/02/1985        0.88
          04/03/1985        0.88
          04/04/1985        0.96
          04/05/1985        0.97
          04/06/1985        0.99
          04/07/1985        4.33
          04/08/1985        9.54
          04/09/1985       26.10
          04/10/1985       39.60
          04/11/1985       45.30
          04/12/1985       16.20
          04/13/1985       13.20
          04/14/1985        9.37
          04/15/1985        5.44
          04/16/1985        5.44
          04/17/1985        5.13
          04/18/1985        4.02
          04/19/1985        2.86
          04/20/1985        2.54
          04/21/1985        2.92
          04/22/1985        2.68
          04/23/1985        1.86
          04/24/1985        1.42
          04/25/1985        1.52
          04/26/1985        2.65
          04/27/1985        5.89
          04/28/1985       10.40
          04/29/1985       16.60
          04/30/1985        8.10
          05/01/1985        5.24
          05/02/1985        6.26
          05/03/1985        6.71
          05/04/1985       13.30
          05/05/1985       27.80
          05/06/1985       15.80
          05/07/1985       14.20
          05/08/1985       12.30
          05/09/1985       10.80
          05/10/1985        7.90
          05/11/1985        9.37
          05/12/1985       28.30
          05/13/1985       36.20
          05/14/1985       32.60
          05/15/1985       30.60
          05/16/1985      172.00
          05/17/1985      259.00
          05/18/1985      179.00
          05/19/1985      119.00
          05/20/1985      106.00
          05/21/1985       69.40
          05/22/1985       55.50
          05/23/1985       63.40
          05/24/1985       44.70
          05/25/1985       19.20
          05/26/1985       34.00
          05/27/1985       53.80
          05/28/1985       37.10
          05/29/1985       19.20
          05/30/1985        4.36
          05/31/1985        6.06
          06/01/1985        3.94
          06/02/1985        3.77
          06/03/1985        5.38
          06/04/1985        1.82
          06/05/1985        0.99
          06/06/1985        2.47
          06/07/1985        4.08
          06/08/1985        4.93
          06/09/1985       10.10
          06/10/1985       17.30
          06/11/1985       11.50
          06/12/1985        6.94
          06/13/1985        7.14
          06/14/1985       22.40
          06/15/1985       20.40
          06/16/1985       15.80
          06/17/1985       23.90
          06/18/1985       28.90
          06/19/1985       28.10
          06/20/1985       39.10
          06/21/1985       82.10
          06/22/1985       92.60
          06/23/1985       70.80
          06/24/1985       38.20
          06/25/1985       30.00
          06/26/1985       21.60
          06/27/1985       11.10
          06/28/1985       14.90
          06/29/1985       12.80
          06/30/1985       10.00
          07/01/1985        9.15
          07/02/1985        6.06
          07/03/1985        3.79
          07/04/1985        2.92
          07/05/1985        3.85
          07/06/1985        4.64
          07/07/1985        7.96
          07/08/1985       12.40
          07/09/1985       11.00
          07/10/1985        9.88
          07/11/1985        7.31
          07/12/1985        4.47
          07/13/1985        3.11
          07/14/1985        2.86
          07/15/1985        2.56
          07/16/1985        2.52
          07/17/1985        1.91
          07/18/1985        1.62
          07/19/1985        3.71
          07/20/1985       15.90
          07/21/1985       24.60
          07/22/1985       30.90
          07/23/1985       20.90
          07/24/1985        5.55
          07/25/1985        2.36
          07/26/1985        2.07
          07/27/1985        2.32
          07/28/1985        5.52
          07/29/1985        7.96
          07/30/1985        4.90
          07/31/1985        2.41
          08/01/1985        1.41
          08/02/1985        1.03
          08/03/1985        1.05
          08/04/1985        5.78
          08/05/1985       14.30
          08/06/1985       11.30
          08/07/1985       10.10
          08/08/1985        4.30
          08/09/1985        5.58
          08/10/1985        8.50
          08/11/1985        8.69
          08/12/1985       12.10
          08/13/1985       12.00
          08/14/1985       10.60
          08/15/1985        6.09
          08/16/1985        3.62
          08/17/1985        4.16
          08/18/1985       12.20
          08/19/1985       15.00
          08/20/1985       12.90
          08/21/1985       11.20
          08/22/1985        5.52
          08/23/1985        3.20
          08/24/1985        3.96
          08/25/1985        6.48
          08/26/1985       10.80
          08/27/1985       12.60
          08/28/1985        8.44
          08/29/1985        6.34
          08/30/1985        9.60
          08/31/1985        8.58
          09/01/1985        5.38
          09/02/1985        4.13
          09/03/1985        2.38
          09/04/1985        1.59
          09/05/1985        1.79
          09/06/1985        2.18
          09/07/1985        2.04
          09/08/1985        4.39
          09/09/1985        8.38
          09/10/1985        8.21
          09/11/1985        7.42
          09/12/1985        5.64
          09/13/1985        2.26
          09/14/1985        2.13
          09/15/1985        5.95
          09/16/1985       10.70
          09/17/1985       12.70
          09/18/1985        9.23
          09/19/1985        5.30
          09/20/1985        4.76
          09/21/1985        4.53
          09/22/1985        3.37
          09/23/1985        2.97
          09/24/1985        2.55
          09/25/1985        2.55
          09/26/1985        3.40
          09/27/1985        3.09
          09/28/1985        2.41
          09/29/1985        2.04
          09/30/1985        3.11
          10/01/1985        6.14
          10/02/1985       32.00
          10/03/1985       36.00
          10/04/1985       12.70
          10/05/1985        7.65
          10/06/1985        4.90
          10/07/1985        4.19
          10/08/1985        2.72
          10/09/1985        2.05
          10/10/1985        1.77
          10/11/1985        1.73
          10/12/1985        1.37
          10/13/1985        1.36
          10/14/1985        1.44
          10/15/1985        1.57
          10/16/1985        1.87
          10/17/1985        2.24
          10/18/1985        2.44
          10/19/1985        1.72
          10/20/1985        1.69
          10/21/1985        2.22
          10/22/1985       37.40
          10/23/1985       85.00
          10/24/1985       47.60
          10/25/1985       12.50
          10/26/1985        6.77
          10/27/1985        5.44
          10/28/1985        3.99
          10/29/1985        2.25
          10/30/1985        2.00
          10/31/1985        1.97
          11/01/1985        1.93
          11/02/1985        1.71
          11/03/1985        1.62
          11/04/1985        1.60
          11/05/1985        1.55
          11/06/1985        1.32
          11/07/1985        1.09
          11/08/1985        1.01
          11/09/1985        1.03
          11/10/1985        1.23
          11/11/1985        1.45
          11/12/1985        1.89
          11/13/1985        2.45
          11/14/1985        3.37
          11/15/1985        3.65
          11/16/1985        3.45
          11/17/1985        2.55
          11/18/1985        2.73
          11/19/1985        8.89
          11/20/1985       13.50
          11/21/1985       12.90
          11/22/1985        4.96
          11/23/1985        3.94
          11/24/1985        3.68
          11/25/1985        3.00
          11/26/1985        1.89
          11/27/1985        1.31
          11/28/1985        1.14
          11/29/1985        1.29
          11/30/1985        1.33
          12/01/1985        1.29
          12/02/1985        1.38
          12/03/1985        1.26
          12/04/1985        1.15
          12/05/1985        1.08
          12/06/1985        0.99
          12/07/1985        0.98
          12/08/1985        0.92
          12/09/1985        0.92
          12/10/1985        1.00
          12/11/1985        1.08
          12/12/1985        2.49
          12/13/1985        3.03
          12/14/1985        2.83
          12/15/1985        3.03
          12/16/1985        3.88
          12/17/1985        1.90
          12/18/1985        7.16
          12/19/1985       12.50
          12/20/1985       12.10
          12/21/1985        8.81
          12/22/1985        6.97
          12/23/1985        4.42
          12/24/1985        3.20
          12/25/1985        2.94
          12/26/1985        2.80
          12/27/1985        2.80
          12/28/1985        2.80
          12/29/1985        2.80
          12/30/1985        2.68
          12/31/1985        2.61
          01/01/1986        2.80
          01/02/1986        2.86
          01/03/1986        3.57
          01/04/1986        3.28
          01/05/1986        3.51
          01/06/1986        3.85
          01/07/1986        8.35
          01/08/1986       18.40
          01/09/1986       29.40
          01/10/1986       21.70
          01/11/1986       13.80
          01/12/1986       14.80
          01/13/1986       11.60
          01/14/1986       16.00
          01/15/1986        7.84
          01/16/1986        5.15
          01/17/1986        7.79
          01/18/1986       13.10
          01/19/1986       14.50
          01/20/1986        9.85
          01/21/1986        9.91
          01/22/1986       10.10
          01/23/1986        8.69
          01/24/1986        9.77
          01/25/1986       13.20
          01/26/1986       14.50
          01/27/1986       14.30
          01/28/1986       12.40
          01/29/1986       11.80
          01/30/1986       10.60
          01/31/1986        9.20
          02/01/1986       12.90
          02/02/1986       15.10
          02/03/1986       15.60
          02/04/1986       17.10
          02/05/1986       21.10
          02/06/1986       14.40
          02/07/1986        6.40
          02/08/1986        5.69
          02/09/1986        8.41
          02/10/1986        8.16
          02/11/1986        6.14
          02/12/1986        3.34
          02/13/1986        2.72
          02/14/1986        3.00
          02/15/1986        3.85
          02/16/1986        6.20
          02/17/1986       10.40
          02/18/1986        9.80
          02/19/1986        8.13
          02/20/1986        7.67
          02/21/1986        5.24
          02/22/1986        3.57
          02/23/1986        3.06
          02/24/1986        3.03
          02/25/1986        2.86
          02/26/1986        2.67
          02/27/1986        2.46
          02/28/1986        2.46
          03/01/1986        2.40
          03/02/1986        5.35
          03/03/1986        9.74
          03/04/1986        8.92
          03/05/1986        7.22
          03/06/1986        7.90
          03/07/1986        8.24
          03/08/1986        7.93
          03/09/1986        7.62
          03/10/1986        9.54
          03/11/1986        7.08
          03/12/1986        3.68
          03/13/1986        2.34
          03/14/1986        1.67
          03/15/1986        1.95
          03/16/1986        5.97
          03/17/1986       15.90
          03/18/1986       11.90
          03/19/1986       10.60
          03/20/1986        7.19
          03/21/1986        3.45
          03/22/1986        2.89
          03/23/1986        9.15
          03/24/1986       12.60
          03/25/1986       10.60
          03/26/1986        7.39
          03/27/1986        4.62
          03/28/1986        2.92
          03/29/1986        4.90
          03/30/1986       12.40
          03/31/1986       18.70
          04/01/1986       13.30
          04/02/1986       10.50
          04/03/1986        7.11
          04/04/1986       10.00
          04/05/1986        6.09
          04/06/1986        7.28
          04/07/1986       12.20
          04/08/1986       10.30
          04/09/1986        9.34
          04/10/1986        6.12
          04/11/1986        7.19
          04/12/1986       10.40
          04/13/1986       13.40
          04/14/1986       13.60
          04/15/1986        8.66
          04/16/1986        8.33
          04/17/1986       24.80
          04/18/1986       16.80
          04/19/1986       13.60
          04/20/1986       17.80
          04/21/1986       36.50
          04/22/1986       40.50
          04/23/1986       40.50
          04/24/1986       11.50
          04/25/1986        2.24
          04/26/1986        5.44
          04/27/1986        8.16
          04/28/1986        6.57
          04/29/1986        7.70
          04/30/1986       11.90
          05/01/1986       19.40
          05/02/1986       71.10
          05/03/1986       43.60
          05/04/1986       11.70
          05/05/1986        2.56
          05/06/1986        5.30
          05/07/1986        5.07
          05/08/1986        6.80
          05/09/1986       10.40
          05/10/1986        6.14
          05/11/1986        8.10
          05/12/1986       18.80
          05/13/1986       13.50
          05/14/1986        9.23
          05/15/1986        4.64
          05/16/1986        3.94
          05/17/1986        7.76
          05/18/1986       18.20
          05/19/1986       22.30
          05/20/1986       25.10
          05/21/1986       25.90
          05/22/1986       10.10
          05/23/1986        4.30
          05/24/1986        5.13
          05/25/1986       11.40
          05/26/1986       13.20
          05/27/1986        8.75
          05/28/1986        8.27
          05/29/1986       28.00
          05/30/1986       37.90
          05/31/1986       60.30
          06/01/1986       32.00
          06/02/1986        8.58
          06/03/1986       15.00
          06/04/1986       17.20
          06/05/1986       18.20
          06/06/1986       17.60
          06/07/1986       11.80
          06/08/1986        5.95
          06/09/1986        2.71
          06/10/1986       27.50
          06/11/1986      120.00
          06/12/1986      106.00
          06/13/1986       98.80
          06/14/1986      137.00
          06/15/1986       83.30
          06/16/1986       26.20
          06/17/1986       13.90
          06/18/1986       14.10
          06/19/1986        9.03
          06/20/1986        5.83
          06/21/1986        3.71
          06/22/1986        3.79
          06/23/1986        3.09
          06/24/1986        3.48
          06/25/1986        5.01
          06/26/1986        4.84
          06/27/1986        3.62
          06/28/1986        2.89
          06/29/1986        2.51
          06/30/1986        3.03
          07/01/1986        1.89
          07/02/1986        1.61
          07/03/1986        1.53
          07/04/1986        1.50
          07/05/1986        1.41
          07/06/1986        1.46
          07/07/1986        1.41
          07/08/1986        1.36
          07/09/1986        1.54
          07/10/1986        5.61
          07/11/1986        7.73
          07/12/1986       11.00
          07/13/1986       17.80
          07/14/1986       22.60
          07/15/1986       16.30
          07/16/1986       11.70
          07/17/1986        4.84
          07/18/1986        5.24
          07/19/1986        8.64
          07/20/1986       10.40
          07/21/1986        9.57
          07/22/1986        6.74
          07/23/1986        5.24
          07/24/1986        4.53
          07/25/1986        3.57
          07/26/1986        5.07
          07/27/1986        7.11
          07/28/1986        7.33
          07/29/1986        2.72
          07/30/1986        2.27
          07/31/1986        5.10
          08/01/1986        3.71
          08/02/1986        9.00
          08/03/1986       15.90
          08/04/1986       18.70
          08/05/1986       18.40
          08/06/1986       16.60
          08/07/1986        6.60
          08/08/1986        2.97
          08/09/1986        3.31
          08/10/1986        3.34
          08/11/1986        6.29
          08/12/1986        3.43
          08/13/1986        5.61
          08/14/1986        4.67
          08/15/1986        3.28
          08/16/1986        2.59
          08/17/1986        2.92
          08/18/1986        8.92
          08/19/1986       11.00
          08/20/1986       11.00
          08/21/1986        4.87
          08/22/1986        2.04
          08/23/1986        1.75
          08/24/1986        1.61
          08/25/1986        1.76
          08/26/1986        1.70
          08/27/1986        1.59
          08/28/1986        1.64
          08/29/1986        2.05
          08/30/1986        2.77
          08/31/1986        6.68
          09/01/1986       12.20
          09/02/1986       15.30
          09/03/1986       11.60
          09/04/1986        7.82
          09/05/1986        6.82
          09/06/1986        6.29
          09/07/1986        5.55
          09/08/1986        4.98
          09/09/1986        4.05
          09/10/1986        2.92
          09/11/1986        2.23
          09/12/1986        1.82
          09/13/1986        1.99
          09/14/1986        3.31
          09/15/1986        4.87
          09/16/1986        8.61
          09/17/1986        4.25
          09/18/1986        2.56
          09/19/1986        2.70
          09/20/1986        4.13
          09/21/1986        7.25
          09/22/1986       13.30
          09/23/1986       14.20
          09/24/1986        8.61
          09/25/1986        7.67
          09/26/1986        3.31
          09/27/1986        2.86
          09/28/1986        1.93
          09/29/1986        1.87
          09/30/1986        1.60
          10/01/1986        1.20
          10/02/1986        1.03
          10/03/1986        1.00
          10/04/1986        1.33
          10/05/1986        2.94
          10/06/1986        9.83
          10/07/1986       10.80
          10/08/1986        5.66
          10/09/1986        3.14
          10/10/1986        3.34
          10/11/1986        2.03
          10/12/1986        1.95
          10/13/1986        4.84
          10/14/1986       11.10
          10/15/1986        6.82
          10/16/1986        5.66
          10/17/1986        2.68
          10/18/1986        2.79
          10/19/1986        2.43
          10/20/1986        2.43
          10/21/1986        3.99
          10/22/1986        5.75
          10/23/1986        4.50
          10/24/1986        4.33
          10/25/1986        3.65
          10/26/1986        4.36
          10/27/1986        3.88
          10/28/1986        3.17
          10/29/1986        2.76
          10/30/1986        2.86
          10/31/1986        3.57
          11/01/1986        4.05
          11/02/1986        3.60
          11/03/1986        4.84
          11/04/1986        9.60
          11/05/1986        7.33
          11/06/1986        5.66
          11/07/1986        2.51
          11/08/1986        2.36
          11/09/1986        2.69
          11/10/1986        3.26
          11/11/1986        3.79
          11/12/1986        4.25
          11/13/1986        4.59
          11/14/1986        5.10
          11/15/1986        8.44
          11/16/1986        7.08
          11/17/1986        7.50
          11/18/1986        6.43
          11/19/1986        3.28
          11/20/1986        4.02
          11/21/1986        5.49
          11/22/1986        4.67
          11/23/1986        3.77
          11/24/1986        3.79
          11/25/1986        2.55
          11/26/1986        2.14
          11/27/1986        2.16
          11/28/1986        2.50
          11/29/1986        2.07
          11/30/1986        1.85
          12/01/1986        2.11
          12/02/1986        2.00
          12/03/1986        1.83
          12/04/1986        1.90
          12/05/1986        2.06
          12/06/1986        2.10
          12/07/1986        2.05
          12/08/1986        2.22
          12/09/1986        2.55
          12/10/1986        2.57
          12/11/1986        2.64
          12/12/1986        5.61
          12/13/1986        7.36
          12/14/1986        5.61
          12/15/1986        6.65
          12/16/1986        5.24
          12/17/1986        4.11
          12/18/1986        3.48
          12/19/1986        2.66
          12/20/1986        2.57
          12/21/1986        2.72
          12/22/1986        3.34
          12/23/1986        3.06
          12/24/1986        3.65
          12/25/1986        4.30
          12/26/1986        3.82
          12/27/1986        2.72
          12/28/1986        2.60
          12/29/1986        3.68
          12/30/1986        4.33
          12/31/1986        4.45
          01/01/1987        4.70
          01/02/1987        3.68
          01/03/1987        4.64
          01/04/1987        5.64
          01/05/1987        7.82
          01/06/1987        2.89
          01/07/1987        2.04
          01/08/1987        2.13
          01/09/1987        2.81
          01/10/1987        3.57
          01/11/1987        2.67
          01/12/1987        2.47
          01/13/1987        3.17
          01/14/1987        3.23
          01/15/1987        3.34
          01/16/1987        3.54
          01/17/1987        4.84
          01/18/1987        5.35
          01/19/1987        4.87
          01/20/1987        4.11
          01/21/1987        2.92
          01/22/1987        2.53
          01/23/1987        2.94
          01/24/1987        5.75
          01/25/1987        5.15
          01/26/1987        4.08
          01/27/1987        2.82
          01/28/1987        2.60
          01/29/1987        2.70
          01/30/1987        3.00
          01/31/1987        3.82
          02/01/1987        3.71
          02/02/1987        4.42
          02/03/1987        5.75
          02/04/1987        5.04
          02/05/1987        4.33
          02/06/1987        4.98
          02/07/1987        6.54
          02/08/1987        9.00
          02/09/1987       13.50
          02/10/1987       12.20
          02/11/1987        8.41
          02/12/1987       10.30
          02/13/1987       17.70
          02/14/1987       26.50
          02/15/1987       26.20
          02/16/1987       16.50
          02/17/1987        4.19
          02/18/1987        3.48
          02/19/1987        3.43
          02/20/1987        6.85
          02/21/1987        4.90
          02/22/1987        4.87
          02/23/1987        7.16
          02/24/1987       10.40
          02/25/1987        6.29
          02/26/1987        4.47
          02/27/1987        5.24
          02/28/1987        8.61
          03/01/1987        6.20
          03/02/1987        3.96
          03/03/1987        5.07
          03/04/1987        4.70
          03/05/1987        2.76
          03/06/1987        2.51
          03/07/1987        3.17
          03/08/1987        3.82
          03/09/1987        8.21
          03/10/1987        8.16
          03/11/1987        4.62
          03/12/1987        3.51
          03/13/1987        2.37
          03/14/1987        2.36
          03/15/1987        4.70
          03/16/1987        4.56
          03/17/1987        4.13
          03/18/1987        3.03
          03/19/1987        1.88
          03/20/1987        1.68
          03/21/1987        1.71
          03/22/1987        2.00
          03/23/1987        1.96
          03/24/1987        1.64
          03/25/1987        1.37
          03/26/1987        1.33
          03/27/1987        1.51
          03/28/1987        1.54
          03/29/1987        1.45
          03/30/1987        1.37
          03/31/1987        1.34
          04/01/1987        1.43
          04/02/1987        1.68
          04/03/1987        1.60
          04/04/1987        1.43
          04/05/1987        1.54
          04/06/1987        1.82
          04/07/1987        7.25
          04/08/1987       13.50
          04/09/1987       10.50
          04/10/1987        5.24
          04/11/1987        2.76
          04/12/1987        2.24
          04/13/1987        2.14
          04/14/1987        2.19
          04/15/1987        2.12
          04/16/1987        2.75
          04/17/1987        2.53
          04/18/1987        1.85
          04/19/1987        1.76
          04/20/1987        1.86
          04/21/1987        1.90
          04/22/1987        1.78
          04/23/1987        1.56
          04/24/1987        1.63
          04/25/1987        4.64
          04/26/1987        9.26
          04/27/1987        9.37
          04/28/1987        7.14
          04/29/1987        4.13
          04/30/1987        2.51
          05/01/1987        2.30
          05/02/1987        4.81
          05/03/1987       23.00
          05/04/1987       14.10
          05/05/1987       24.60
          05/06/1987       59.20
          05/07/1987       84.40
          05/08/1987       79.60
          05/09/1987       85.50
          05/10/1987       28.90
          05/11/1987        5.55
          05/12/1987        7.08
          05/13/1987        9.06
          05/14/1987        5.80
          05/15/1987        5.32
          05/16/1987        5.75
          05/17/1987        4.59
          05/18/1987        6.12
          05/19/1987        6.03
          05/20/1987        3.79
          05/21/1987        5.18
          05/22/1987       13.30
          05/23/1987       11.50
          05/24/1987        3.57
          05/25/1987        9.03
          05/26/1987       10.10
          05/27/1987        3.74
          05/28/1987        4.50
          05/29/1987        8.44
          05/30/1987       14.50
          05/31/1987        9.43
          06/01/1987       16.10
          06/02/1987       46.20
          06/03/1987       79.00
          06/04/1987       57.50
          06/05/1987       21.70
          06/06/1987        5.55
          06/07/1987        6.54
          06/08/1987       30.90
          06/09/1987       77.90
          06/10/1987       80.10
          06/11/1987       42.80
          06/12/1987       21.20
          06/13/1987       30.90
          06/14/1987       18.30
          06/15/1987       11.80
          06/16/1987        8.83
          06/17/1987       21.20
          06/18/1987       12.40
          06/19/1987        4.93
          06/20/1987        4.16
          06/21/1987        3.94
          06/22/1987        5.49
          06/23/1987        4.30
          06/24/1987        2.18
          06/25/1987        1.70
          06/26/1987        1.50
          06/27/1987        1.31
          06/28/1987        8.78
          06/29/1987       32.30
          06/30/1987       17.90
          07/01/1987        5.75
          07/02/1987        5.44
          07/03/1987        8.75
          07/04/1987       14.60
          07/05/1987       22.60
          07/06/1987       30.00
          07/07/1987       16.00
          07/08/1987       14.20
          07/09/1987       25.70
          07/10/1987       20.70
          07/11/1987       11.90
          07/12/1987       16.30
          07/13/1987       27.50
          07/14/1987       11.30
          07/15/1987        9.51
          07/16/1987        7.36
          07/17/1987        3.62
          07/18/1987        2.07
          07/19/1987        1.76
          07/20/1987        4.22
          07/21/1987        7.90
          07/22/1987        4.59
          07/23/1987        5.66
          07/24/1987       15.10
          07/25/1987       15.50
          07/26/1987       21.30
          07/27/1987       31.40
          07/28/1987       22.60
          07/29/1987       30.30
          07/30/1987       21.90
          07/31/1987       10.70
          08/01/1987        5.69
          08/02/1987        5.13
          08/03/1987        4.98
          08/04/1987        4.70
          08/05/1987        3.14
          08/06/1987        3.43
          08/07/1987        2.89
          08/08/1987        3.26
          08/09/1987       14.90
          08/10/1987       14.20
          08/11/1987        7.59
          08/12/1987        5.61
          08/13/1987        3.23
          08/14/1987        3.40
          08/15/1987        4.42
          08/16/1987       11.60
          08/17/1987       13.20
          08/18/1987        5.83
          08/19/1987        4.98
          08/20/1987        5.30
          08/21/1987        6.31
          08/22/1987        7.70
          08/23/1987       13.90
          08/24/1987       25.00
          08/25/1987       16.50
          08/26/1987       15.70
          08/27/1987       10.40
          08/28/1987        7.62
          08/29/1987       17.30
          08/30/1987       14.20
          08/31/1987       17.20
          09/01/1987       10.10
          09/02/1987       48.10
          09/03/1987       69.10
          09/04/1987       58.30
          09/05/1987        2.62
          09/06/1987        4.98
          09/07/1987        2.42
          09/08/1987        2.42
          09/09/1987        1.22
          09/10/1987        2.40
          09/11/1987        5.66
          09/12/1987       23.90
          09/13/1987      112.00
          09/14/1987      146.00
          09/15/1987      130.00
          09/16/1987      119.00
          09/17/1987      120.00
          09/18/1987      115.00
          09/19/1987       80.10
          09/20/1987       48.10
          09/21/1987       44.70
          09/22/1987       47.00
          09/23/1987       45.90
          09/24/1987       54.90
          09/25/1987       51.00
          09/26/1987       78.20
          09/27/1987       94.60
          09/28/1987       87.50
          09/29/1987       77.90
          09/30/1987       62.90
          10/01/1987       54.40
          10/02/1987       52.70
          10/03/1987       71.40
          10/04/1987       88.30
          10/05/1987       89.20
          10/06/1987       71.60
          10/07/1987       55.20
          10/08/1987       60.60
          10/09/1987       87.20
          10/10/1987      108.00
          10/11/1987      108.00
          10/12/1987       92.00
          10/13/1987       74.80
          10/14/1987       63.40
          10/15/1987       57.20
          10/16/1987       50.40
          10/17/1987       44.50
          10/18/1987       46.40
          10/19/1987       45.90
          10/20/1987       40.50
          10/21/1987       32.80
          10/22/1987       27.70
          10/23/1987       43.00
          10/24/1987       51.00
          10/25/1987       62.30
          10/26/1987       70.20
          10/27/1987       64.60
          10/28/1987       53.50
          10/29/1987       46.70
          10/30/1987       46.40
          10/31/1987       56.90
          11/01/1987       69.10
          11/02/1987       76.50
          11/03/1987       70.20
          11/04/1987       63.10
          11/05/1987       59.50
          11/06/1987       44.70
          11/07/1987       35.40
          11/08/1987       13.70
          11/09/1987        7.62
          11/10/1987       14.00
          11/11/1987       27.80
          11/12/1987       15.70
          11/13/1987        7.05
          11/14/1987        4.90
          11/15/1987        3.37
          11/16/1987        6.14
          11/17/1987        9.85
          11/18/1987       10.70
          11/19/1987        7.62
          11/20/1987        3.11
          11/21/1987        2.04
          11/22/1987        1.78
          11/23/1987        1.74
          11/24/1987        5.97
          11/25/1987        5.80
          11/26/1987        5.35
          11/27/1987        3.23
          11/28/1987        7.67
          11/29/1987       10.30
          11/30/1987       11.90
          12/01/1987        9.03
          12/02/1987        6.68
          12/03/1987       10.30
          12/04/1987        9.91
          12/05/1987        7.02
          12/06/1987        3.40
          12/07/1987        2.92
          12/08/1987        2.73
          12/09/1987        3.09
          12/10/1987        3.03
          12/11/1987        2.51
          12/12/1987        3.62
          12/13/1987        3.60
          12/14/1987        2.94
          12/15/1987        2.18
          12/16/1987        1.81
          12/17/1987        1.72
          12/18/1987        1.49
          12/19/1987        2.67
          12/20/1987        5.49
          12/21/1987        2.97
          12/22/1987        1.97
          12/23/1987        2.00
          12/24/1987        1.99
          12/25/1987        2.58
          12/26/1987        5.21
          12/27/1987       10.00
          12/28/1987       13.00
          12/29/1987        5.32
          12/30/1987        3.20
          12/31/1987        2.36
          01/01/1988        1.99
          01/02/1988        2.72
          01/03/1988        6.48
          01/04/1988       13.30
          01/05/1988       14.70
          01/06/1988       16.80
          01/07/1988       10.40
          01/08/1988        9.09
          01/09/1988        7.11
          01/10/1988        5.44
          01/11/1988       10.10
          01/12/1988        8.16
          01/13/1988        5.92
          01/14/1988        2.68
          01/15/1988        2.28
          01/16/1988        3.43
          01/17/1988        7.16
          01/18/1988        6.68
          01/19/1988        7.28
          01/20/1988        6.97
          01/21/1988        7.28
          01/22/1988        6.91
          01/23/1988        5.41
          01/24/1988        3.40
          01/25/1988        4.16
          01/26/1988        5.69
          01/27/1988        4.11
          01/28/1988        3.00
          01/29/1988        2.47
          01/30/1988        1.90
          01/31/1988        1.78
          02/01/1988        1.86
          02/02/1988        1.96
          02/03/1988        2.01
          02/04/1988        1.81
          02/05/1988        5.10
          02/06/1988       37.10
          02/07/1988       40.80
          02/08/1988       21.10
          02/09/1988       32.00
          02/10/1988       33.70
          02/11/1988       25.70
          02/12/1988       22.00
          02/13/1988       21.70
          02/14/1988       20.70
          02/15/1988       21.80
          02/16/1988       19.90
          02/17/1988       16.10
          02/18/1988       15.50
          02/19/1988       22.40
          02/20/1988       28.20
          02/21/1988       30.00
          02/22/1988       30.00
          02/23/1988       24.40
          02/24/1988       17.00
          02/25/1988       12.70
          02/26/1988       10.90
          02/27/1988       10.30
          02/28/1988        8.13
          02/29/1988        7.02
          03/01/1988        6.68
          03/02/1988       10.50
          03/03/1988       13.40
          03/04/1988       23.70
          03/05/1988       39.10
          03/06/1988       44.70
          03/07/1988       47.00
          03/08/1988       40.20
          03/09/1988       32.00
          03/10/1988       29.20
          03/11/1988       23.30
          03/12/1988       24.20
          03/13/1988       22.90
          03/14/1988       20.40
          03/15/1988       10.80
          03/16/1988        9.68
          03/17/1988       14.40
          03/18/1988       19.00
          03/19/1988       33.40
          03/20/1988       38.80
          03/21/1988       38.80
          03/22/1988       34.80
          03/23/1988       34.00
          03/24/1988       36.00
          03/25/1988       30.90
          03/26/1988       36.00
          03/27/1988       36.50
          03/28/1988       30.30
          03/29/1988       21.00
          03/30/1988       15.90
          03/31/1988       15.00
          04/01/1988       14.00
          04/02/1988       15.00
          04/03/1988       19.40
          04/04/1988       23.60
          04/05/1988       21.60
          04/06/1988       20.00
          04/07/1988       15.50
          04/08/1988        6.31
          04/09/1988        3.79
          04/10/1988        4.90
          04/11/1988        5.83
          04/12/1988        6.20
          04/13/1988        3.09
          04/14/1988        2.07
          04/15/1988        1.77
          04/16/1988        1.61
          04/17/1988        2.57
          04/18/1988       11.40
          04/19/1988       10.90
          04/20/1988        6.23
          04/21/1988        3.62
          04/22/1988        2.07
          04/23/1988        4.56
          04/24/1988       11.10
          04/25/1988       15.90
          04/26/1988       15.50
          04/27/1988       11.60
          04/28/1988        3.60
          04/29/1988        7.93
          04/30/1988       12.70
          05/01/1988       11.70
          05/02/1988       30.60
          05/03/1988       28.60
          05/04/1988       10.60
          05/05/1988        5.58
          05/06/1988        3.65
          05/07/1988        7.31
          05/08/1988       17.60
          05/09/1988       25.00
          05/10/1988       12.60
          05/11/1988        5.86
          05/12/1988       10.50
          05/13/1988       39.10
          05/14/1988       74.20
          05/15/1988       59.20
          05/16/1988       35.40
          05/17/1988       12.80
          05/18/1988        8.38
          05/19/1988       10.10
          05/20/1988       12.60
          05/21/1988       11.60
          05/22/1988       21.90
          05/23/1988       30.90
          05/24/1988       19.30
          05/25/1988        7.59
          05/26/1988        7.02
          05/27/1988        9.71
          05/28/1988        8.64
          05/29/1988       14.50
          05/30/1988       19.40
          05/31/1988       17.40
          06/01/1988       18.20
          06/02/1988       17.10
          06/03/1988       38.80
          06/04/1988       47.00
          06/05/1988       41.90
          06/06/1988       23.20
          06/07/1988       23.70
          06/08/1988       17.00
          06/09/1988       15.30
          06/10/1988        8.69
          06/11/1988        8.30
          06/12/1988       15.50
          06/13/1988        9.71
          06/14/1988        6.48
          06/15/1988        7.05
          06/16/1988        8.44
          06/17/1988       12.90
          06/18/1988       17.10
          06/19/1988       29.70
          06/20/1988       32.60
          06/21/1988       24.70
          06/22/1988       22.90
          06/23/1988       21.40
          06/24/1988       16.20
          06/25/1988       12.50
          06/26/1988       11.90
          06/27/1988       16.30
          06/28/1988       12.40
          06/29/1988       10.60
          06/30/1988       10.80
          07/01/1988       10.40
          07/02/1988        8.33
          07/03/1988       11.60
          07/04/1988       28.00
          07/05/1988       45.60
          07/06/1988       34.00
          07/07/1988       23.80
          07/08/1988       16.30
          07/09/1988       12.70
          07/10/1988       12.30
          07/11/1988       11.90
          07/12/1988        9.71
          07/13/1988        5.86
          07/14/1988        4.79
          07/15/1988        5.32
          07/16/1988        5.58
          07/17/1988        8.75
          07/18/1988       10.50
          07/19/1988        6.82
          07/20/1988        5.95
          07/21/1988        5.78
          07/22/1988        7.96
          07/23/1988        8.75
          07/24/1988       10.10
          07/25/1988       14.00
          07/26/1988       10.30
          07/27/1988        9.20
          07/28/1988        7.93
          07/29/1988        9.54
          07/30/1988        9.26
          07/31/1988       11.80
          08/01/1988       12.90
          08/02/1988       20.20
          08/03/1988       41.10
          08/04/1988       21.50
          08/05/1988        7.79
          08/06/1988       12.40
          08/07/1988       16.10
          08/08/1988       17.30
          08/09/1988       17.50
          08/10/1988       10.60
          08/11/1988        7.87
          08/12/1988        5.64
          08/13/1988        5.49
          08/14/1988        6.68
          08/15/1988        8.50
          08/16/1988       10.80
          08/17/1988       11.00
          08/18/1988       34.80
          08/19/1988       32.00
          08/20/1988        5.35
          08/21/1988       12.10
          08/22/1988       16.80
          08/23/1988       10.00
          08/24/1988        3.96
          08/25/1988        3.03
          08/26/1988        2.34
          08/27/1988        1.88
          08/28/1988        1.77
          08/29/1988        1.60
          08/30/1988        1.32
          08/31/1988        1.31
          09/01/1988        1.74
          09/02/1988        1.42
          09/03/1988        1.44
          09/04/1988        1.33
          09/05/1988       10.40
          09/06/1988       10.20
          09/07/1988        3.65
          09/08/1988        2.02
          09/09/1988        1.58
          09/10/1988        1.24
          09/11/1988        0.97
          09/12/1988        0.67
          09/13/1988        0.47
          09/14/1988        0.45
          09/15/1988        0.59
          09/16/1988        8.18
          09/17/1988       26.40
          09/18/1988       67.70
          09/19/1988      106.00
          09/20/1988      187.00
          09/21/1988      224.00
          09/22/1988      230.00
          09/23/1988      235.00
          09/24/1988      237.00
          09/25/1988      230.00
          09/26/1988      227.00
          09/27/1988      225.00
          09/28/1988      237.00
          09/29/1988      229.00
          09/30/1988      226.00
          10/01/1988      229.00
          10/02/1988      242.00
          10/03/1988      270.00
          10/04/1988      268.00
          10/05/1988      235.00
          10/06/1988      208.00
          10/07/1988      201.00
          10/08/1988      208.00
          10/09/1988      208.00
          10/10/1988      202.00
          10/11/1988      191.00
          10/12/1988      171.00
          10/13/1988      147.00
          10/14/1988      127.00
          10/15/1988      122.00
          10/16/1988      118.00
          10/17/1988      114.00
          10/18/1988      111.00
          10/19/1988      105.00
          10/20/1988       96.30
          10/21/1988       92.30
          10/22/1988       92.00
          10/23/1988       92.00
          10/24/1988       73.30
          10/25/1988       21.90
          10/26/1988        3.68
          10/27/1988        4.25
          10/28/1988        4.93
          10/29/1988        3.79
          10/30/1988       11.00
          10/31/1988       35.40
          11/01/1988       61.40
          11/02/1988       83.00
          11/03/1988      111.00
          11/04/1988      151.00
          11/05/1988      180.00
          11/06/1988      205.00
          11/07/1988      220.00
          11/08/1988      225.00
          11/09/1988      227.00
          11/10/1988      225.00
          11/11/1988      205.00
          11/12/1988      172.00
          11/13/1988      144.00
          11/14/1988      129.00
          11/15/1988      120.00
          11/16/1988      108.00
          11/17/1988      105.00
          11/18/1988      115.00
          11/19/1988      118.00
          11/20/1988      111.00
          11/21/1988      105.00
          11/22/1988      104.00
          11/23/1988       96.30
          11/24/1988      106.00
          11/25/1988       97.70
          11/26/1988       78.40
          11/27/1988       75.90
          11/28/1988       74.20
          11/29/1988       60.30
          11/30/1988       53.00
          12/01/1988       49.80
          12/02/1988       46.20
          12/03/1988       26.70
          12/04/1988       16.80
          12/05/1988       20.80
          12/06/1988       15.40
          12/07/1988        9.09
          12/08/1988        7.65
          12/09/1988        6.26
          12/10/1988        8.01
          12/11/1988       10.20
          12/12/1988       23.10
          12/13/1988       21.40
          12/14/1988       21.70
          12/15/1988       23.20
          12/16/1988       22.40
          12/17/1988       22.20
          12/18/1988       25.30
          12/19/1988       24.70
          12/20/1988       14.60
          12/21/1988       11.70
          12/22/1988       14.70
          12/23/1988       15.70
          12/24/1988       26.10
          12/25/1988       35.10
          12/26/1988       46.40
          12/27/1988       31.10
          12/28/1988        6.43
          12/29/1988        2.81
          12/30/1988        0.73
          12/31/1988        0.64
          01/01/1989        5.75
          01/02/1989       15.10
          01/03/1989       12.90
          01/04/1989       11.20
          01/05/1989       19.00
          01/06/1989       13.70
          01/07/1989        6.06
          01/08/1989        9.77
          01/09/1989       16.70
          01/10/1989       16.10
          01/11/1989       13.80
          01/12/1989        8.10
          01/13/1989        5.01
          01/14/1989        6.60
          01/15/1989        9.83
          01/16/1989       17.10
          01/17/1989       18.30
          01/18/1989       20.80
          01/19/1989       13.20
          01/20/1989       11.00
          01/21/1989       12.90
          01/22/1989       10.90
          01/23/1989       10.40
          01/24/1989        9.15
          01/25/1989        5.44
          01/26/1989        4.62
          01/27/1989        2.53
          01/28/1989        2.66
          01/29/1989        6.60
          01/30/1989        7.02
          01/31/1989        3.23
          02/01/1989        4.11
          02/02/1989        8.50
          02/03/1989       12.10
          02/04/1989       21.70
          02/05/1989       28.90
          02/06/1989       22.10
          02/07/1989       19.70
          02/08/1989       18.10
          02/09/1989       13.40
          02/10/1989        9.23
          02/11/1989        8.18
          02/12/1989        7.36
          02/13/1989        8.16
          02/14/1989        3.85
          02/15/1989        1.78
          02/16/1989        1.79
          02/17/1989        1.91
          02/18/1989        2.24
          02/19/1989        4.02
          02/20/1989        6.14
          02/21/1989        6.23
          02/22/1989        3.09
          02/23/1989        1.58
          02/24/1989        1.02
          02/25/1989        0.83
          02/26/1989        0.81
          02/27/1989        4.33
          02/28/1989        6.06
          03/01/1989        6.03
          03/02/1989        7.53
          03/03/1989        7.33
          03/04/1989        7.25
          03/05/1989        7.59
          03/06/1989        6.46
          03/07/1989        5.78
          03/08/1989        3.74
          03/09/1989        3.11
          03/10/1989        3.51
          03/11/1989        4.62
          03/12/1989        7.45
          03/13/1989       10.60
          03/14/1989       10.10
          03/15/1989        9.97
          03/16/1989        9.49
          03/17/1989        7.70
          03/18/1989        8.16
          03/19/1989        5.18
          03/20/1989        5.15
          03/21/1989        4.50
          03/22/1989        2.21
          03/23/1989        1.17
          03/24/1989        0.61
          03/25/1989        0.29
          03/26/1989        6.77
          03/27/1989       23.00
          03/28/1989       30.30
          03/29/1989       24.90
          03/30/1989        9.03
          03/31/1989        1.46
          04/01/1989        0.44
          04/02/1989        3.74
          04/03/1989        5.10
          04/04/1989        2.79
          04/05/1989        1.86
          04/06/1989        7.93
          04/07/1989        9.37
          04/08/1989        8.52
          04/09/1989       14.20
          04/10/1989       20.00
          04/11/1989       12.90
          04/12/1989       13.70
          04/13/1989       16.70
          04/14/1989       29.70
          04/15/1989       29.40
          04/16/1989       23.20
          04/17/1989       22.40
          04/18/1989       13.70
          04/19/1989        9.91
          04/20/1989        6.57
          04/21/1989        3.17
          04/22/1989        3.48
          04/23/1989        7.84
          04/24/1989        8.69
          04/25/1989        6.40
          04/26/1989        7.19
          04/27/1989        8.07
          04/28/1989       18.30
          04/29/1989       59.20
          04/30/1989       62.60
          05/01/1989       74.20
          05/02/1989       98.30
          05/03/1989       56.40
          05/04/1989       17.80
          05/05/1989       12.50
          05/06/1989       14.70
          05/07/1989       13.60
          05/08/1989       10.40
          05/09/1989        6.23
          05/10/1989        3.17
          05/11/1989        1.61
          05/12/1989        1.04
          05/13/1989        2.77
          05/14/1989        9.97
          05/15/1989       11.00
          05/16/1989        7.90
          05/17/1989        3.45
          05/18/1989        4.73
          05/19/1989        7.65
          05/20/1989        9.37
          05/21/1989       13.50
          05/22/1989       17.30
          05/23/1989       15.30
          05/24/1989        4.53
          05/25/1989        8.98
          05/26/1989       18.70
          05/27/1989       14.80
          05/28/1989       17.60
          05/29/1989       32.60
          05/30/1989       25.60
          05/31/1989       30.60
          06/01/1989       22.80
          06/02/1989       23.60
          06/03/1989       44.70
          06/04/1989       51.30
          06/05/1989       37.70
          06/06/1989       25.40
          06/07/1989       22.20
          06/08/1989       21.80
          06/09/1989       23.70
          06/10/1989       20.60
          06/11/1989       26.80
          06/12/1989       23.20
          06/13/1989       17.60
          06/14/1989       22.60
          06/15/1989       34.30
          06/16/1989       40.20
          06/17/1989       30.30
          06/18/1989       46.70
          06/19/1989       42.50
          06/20/1989       28.90
          06/21/1989       20.00
          06/22/1989       11.20
          06/23/1989        9.37
          06/24/1989       12.70
          06/25/1989       21.60
          06/26/1989       24.80
          06/27/1989       13.50
          06/28/1989       15.10
          06/29/1989        9.12
          06/30/1989        8.01
          07/01/1989        5.92
          07/02/1989        3.34
          07/03/1989        4.08
          07/04/1989        4.11
          07/05/1989        2.69
          07/06/1989        1.35
          07/07/1989        1.89
          07/08/1989        5.01
          07/09/1989       11.20
          07/10/1989       18.70
          07/11/1989       13.30
          07/12/1989       10.30
          07/13/1989        9.51
          07/14/1989        8.33
          07/15/1989        4.36
          07/16/1989       13.20
          07/17/1989       15.80
          07/18/1989       14.50
          07/19/1989       15.50
          07/20/1989       10.70
          07/21/1989        7.02
          07/22/1989        5.95
          07/23/1989        8.81
          07/24/1989       17.10
          07/25/1989       19.60
          07/26/1989       28.60
          07/27/1989       24.50
          07/28/1989       14.50
          07/29/1989       20.80
          07/30/1989       23.60
          07/31/1989       13.50
          08/01/1989       10.10
          08/02/1989        8.33
          08/03/1989        7.19
          08/04/1989        4.19
          08/05/1989        3.14
          08/06/1989        2.05
          08/07/1989        2.57
          08/08/1989       10.30
          08/09/1989       11.40
          08/10/1989       13.00
          08/11/1989       34.80
          08/12/1989       21.80
          08/13/1989       20.50
          08/14/1989       22.20
          08/15/1989       22.00
          08/16/1989       20.50
          08/17/1989       21.80
          08/18/1989       22.50
          08/19/1989       35.70
          08/20/1989       64.30
          08/21/1989       35.10
          08/22/1989        6.99
          08/23/1989        4.56
          08/24/1989        5.15
          08/25/1989        2.39
          08/26/1989        1.47
          08/27/1989        1.66
          08/28/1989        1.76
          08/29/1989        1.81
          08/30/1989        1.48
          08/31/1989        0.05
          09/01/1989        0.10
          09/02/1989        0.17
          09/03/1989        1.30
          09/04/1989       12.40
          09/05/1989       13.90
          09/06/1989       11.90
          09/07/1989        7.82
          09/08/1989        7.96
          09/09/1989        7.79
          09/10/1989        8.72
          09/11/1989       10.50
          09/12/1989       11.40
          09/13/1989       13.80
          09/14/1989       19.00
          09/15/1989       14.90
          09/16/1989       42.80
          09/17/1989       42.80
          09/18/1989       13.60
          09/19/1989        4.93
          09/20/1989        4.08
          09/21/1989       11.30
          09/22/1989        9.43
          09/23/1989        6.37
          09/24/1989        3.82
          09/25/1989        3.43
          09/26/1989        3.23
          09/27/1989        3.26
          09/28/1989        4.53
          09/29/1989        3.20
          09/30/1989        4.05
          10/01/1989        7.45
          10/02/1989       21.40
          10/03/1989       18.30
          10/04/1989       10.70
          10/05/1989        4.76
          10/06/1989        4.05
          10/07/1989        6.20
          10/08/1989        5.24
          10/09/1989       13.60
          10/10/1989       21.40
          10/11/1989        8.10
          10/12/1989        6.06
          10/13/1989        2.42
          10/14/1989        2.44
          10/15/1989        5.86
          10/16/1989        9.63
          10/17/1989        6.34
          10/18/1989        5.10
          10/19/1989       11.90
          10/20/1989       32.30
          10/21/1989       34.50
          10/22/1989       45.30
          10/23/1989       27.90
          10/24/1989       12.40
          10/25/1989       10.00
          10/26/1989        6.74
          10/27/1989        5.49
          10/28/1989        3.77
          10/29/1989        2.83
          10/30/1989        5.01
          10/31/1989        8.78
          11/01/1989        7.28
          11/02/1989        8.47
          11/03/1989       11.20
          11/04/1989       11.30
          11/05/1989       13.20
          11/06/1989        7.50
          11/07/1989       10.80
          11/08/1989        6.94
          11/09/1989        3.11
          11/10/1989        3.00
          11/11/1989        2.54
          11/12/1989        2.10
          11/13/1989        1.87
          11/14/1989        1.74
          11/15/1989        1.73
          11/16/1989        3.28
          11/17/1989        2.06
          11/18/1989        4.13
          11/19/1989       10.20
          11/20/1989       13.70
          11/21/1989        9.91
          11/22/1989        8.01
          11/23/1989        7.99
          11/24/1989        7.84
          11/25/1989        7.76
          11/26/1989        6.48
          11/27/1989        3.96
          11/28/1989        4.47
          11/29/1989        4.22
          11/30/1989        2.73
          12/01/1989        1.00
          12/02/1989        3.14
          12/03/1989       11.70
          12/04/1989       24.50
          12/05/1989       20.90
          12/06/1989       21.00
          12/07/1989       16.10
          12/08/1989       10.50
          12/09/1989       13.60
          12/10/1989       10.40
          12/11/1989        8.89
          12/12/1989        8.47
          12/13/1989        8.10
          12/14/1989        7.11
          12/15/1989        3.60
          12/16/1989        2.52
          12/17/1989        6.09
          12/18/1989        6.74
          12/19/1989        7.99
          12/20/1989        5.64
          12/21/1989        4.08
          12/22/1989        1.22
          12/23/1989        0.69
          12/24/1989        0.73
          12/25/1989        1.40
          12/26/1989        4.84
          12/27/1989        5.86
          12/28/1989        5.41
          12/29/1989        6.68
          12/30/1989       10.50
          12/31/1989       14.50
          01/01/1990       23.20
          01/02/1990       23.00
          01/03/1990       11.20
          01/04/1990        6.49
          01/05/1990        6.74
          01/06/1990        9.74
          01/07/1990       19.60
          01/08/1990       14.20
          01/09/1990       10.10
          01/10/1990       13.90
          01/11/1990       11.00
          01/12/1990        7.31
          01/13/1990        5.86
          01/14/1990        5.35
          01/15/1990        6.29
          01/16/1990        9.60
          01/17/1990        8.92
          01/18/1990        9.71
          01/19/1990        9.86
          01/20/1990        8.21
          01/21/1990        8.81
          01/22/1990        8.10
          01/23/1990        9.12
          01/24/1990        7.96
          01/25/1990        8.41
          01/26/1990        5.72
          01/27/1990        4.87
          01/28/1990        8.92
          01/29/1990       11.60
          01/30/1990        5.64
          01/31/1990        5.04
          02/01/1990        3.06
          02/02/1990        5.44
          02/03/1990        7.05
          02/04/1990        5.04
          02/05/1990       11.30
          02/06/1990       12.00
          02/07/1990        9.09
          02/08/1990       12.80
          02/09/1990       15.50
          02/10/1990       10.40
          02/11/1990        8.55
          02/12/1990       10.90
          02/13/1990        8.75
          02/14/1990        6.06
          02/15/1990        4.70
          02/16/1990        2.57
          02/17/1990        2.01
          02/18/1990        1.75
          02/19/1990        4.50
          02/20/1990        9.20
          02/21/1990        5.86
          02/22/1990       14.10
          02/23/1990       68.00
          02/24/1990       43.00
          02/25/1990        7.67
          02/26/1990        5.86
          02/27/1990        5.21
          02/28/1990        5.64
          03/01/1990        6.12
          03/02/1990        7.62
          03/03/1990        8.13
          03/04/1990        7.25
          03/05/1990        9.01
          03/06/1990        9.49
          03/07/1990        7.22
          03/08/1990        4.50
          03/09/1990        1.95
          03/10/1990        1.18
          03/11/1990        1.90
          03/12/1990        8.44
          03/13/1990        9.20
          03/14/1990        9.40
          03/15/1990       11.60
          03/16/1990       12.60
          03/17/1990       11.20
          03/18/1990        9.54
          03/19/1990        9.40
          03/20/1990        8.89
          03/21/1990        6.23
          03/22/1990        5.38
          03/23/1990        4.70
          03/24/1990        5.61
          03/25/1990        8.04
          03/26/1990       12.80
          03/27/1990       14.00
          03/28/1990       17.00
          03/29/1990       12.40
          03/30/1990        9.97
          03/31/1990        7.99
          04/01/1990        8.13
          04/02/1990        8.01
          04/03/1990       11.70
          04/04/1990        6.54
          04/05/1990        6.37
          04/06/1990        5.10
          04/07/1990        3.94
          04/08/1990        4.59
          04/09/1990        5.10
          04/10/1990        7.28
          04/11/1990        8.18
          04/12/1990        6.68
          04/13/1990        3.12
          04/14/1990        2.25
          04/15/1990        1.97
          04/16/1990        1.57
          04/17/1990        1.21
          04/18/1990        1.46
          04/19/1990        1.86
          04/20/1990        1.76
          04/21/1990        1.38
          04/22/1990        1.40
          04/23/1990        2.95
          04/24/1990        4.22
          04/25/1990        3.03
          04/26/1990        1.85
          04/27/1990        3.17
          04/28/1990       11.10
          04/29/1990       14.60
          04/30/1990       16.70
          05/01/1990       11.30
          05/02/1990        6.20
          05/03/1990        4.53
          05/04/1990        7.14
          05/05/1990        9.26
          05/06/1990       15.70
          05/07/1990       17.40
          05/08/1990       21.10
          05/09/1990       39.60
          05/10/1990       48.40
          05/11/1990       22.80
          05/12/1990       14.20
          05/13/1990       12.00
          05/14/1990       10.30
          05/15/1990        4.56
          05/16/1990        3.34
          05/17/1990        2.53
          05/18/1990        3.06
          05/19/1990        2.46
          05/20/1990        2.31
          05/21/1990       17.00
          05/22/1990       15.10
          05/23/1990        4.30
          05/24/1990        1.60
          05/25/1990        5.07
          05/26/1990        2.15
          05/27/1990        6.37
          05/28/1990       18.70
          05/29/1990       17.00
          05/30/1990        9.74
          05/31/1990        7.45
          06/01/1990       11.80
          06/02/1990       24.60
          06/03/1990       23.70
          06/04/1990       22.50
          06/05/1990       24.20
          06/06/1990       20.70
          06/07/1990       18.00
          06/08/1990       20.80
          06/09/1990       23.20
          06/10/1990       26.50
          06/11/1990       29.70
          06/12/1990       35.70
          06/13/1990       29.20
          06/14/1990       13.50
          06/15/1990       15.70
          06/16/1990       36.80
          06/17/1990       49.80
          06/18/1990       59.20
          06/19/1990       37.90
          06/20/1990       23.10
          06/21/1990       15.20
          06/22/1990       12.70
          06/23/1990       13.20
          06/24/1990       12.80
          06/25/1990       18.50
          06/26/1990       20.00
          06/27/1990       18.20
          06/28/1990       16.20
          06/29/1990       13.30
          06/30/1990       20.40
          07/01/1990       23.50
          07/02/1990       20.30
          07/03/1990       17.20
          07/04/1990       19.60
          07/05/1990       12.30
          07/06/1990       11.80
          07/07/1990       10.90
          07/08/1990       14.30
          07/09/1990       19.30
          07/10/1990       13.20
          07/11/1990       12.10
          07/12/1990       12.10
          07/13/1990        6.80
          07/14/1990        7.70
          07/15/1990        6.77
          07/16/1990        6.26
          07/17/1990        4.25
          07/18/1990        1.84
          07/19/1990        1.18
          07/20/1990        0.95
          07/21/1990        3.57
          07/22/1990        7.39
          07/23/1990        9.29
          07/24/1990       11.30
          07/25/1990        6.85
          07/26/1990        4.81
          07/27/1990        2.95
          07/28/1990        1.84
          07/29/1990        4.08
          07/30/1990       11.50
          07/31/1990        7.48
          08/01/1990        4.33
          08/02/1990        3.54
          08/03/1990        1.84
          08/04/1990        1.09
          08/05/1990        6.26
          08/06/1990       12.20
          08/07/1990       13.60
          08/08/1990       10.40
          08/09/1990        6.34
          08/10/1990        4.36
          08/11/1990        6.09
          08/12/1990       16.60
          08/13/1990       17.40
          08/14/1990       12.90
          08/15/1990       12.20
          08/16/1990        8.95
          08/17/1990        4.90
          08/18/1990        4.22
          08/19/1990        3.34
          08/20/1990        2.45
          08/21/1990        1.34
          08/22/1990        0.66
          08/23/1990        0.35
          08/24/1990        0.24
          08/25/1990        0.62
          08/26/1990        8.72
          08/27/1990       14.00
          08/28/1990       10.30
          08/29/1990       11.90
          08/30/1990       11.70
          08/31/1990       11.90
          09/01/1990        9.97
          09/02/1990       11.60
          09/03/1990       15.90
          09/04/1990       15.30
          09/05/1990       11.10
          09/06/1990        7.16
          09/07/1990        5.21
          09/08/1990        8.81
          09/09/1990        8.01
          09/10/1990        7.05
          09/11/1990        6.15
          09/12/1990        4.79
          09/13/1990        3.26
          09/14/1990        2.19
          09/15/1990        2.38
          09/16/1990        3.06
          09/17/1990        2.02
          09/18/1990        1.38
          09/19/1990        1.34
          09/20/1990        1.99
          09/21/1990        2.92
          09/22/1990        4.62
          09/23/1990        6.54
          09/24/1990        8.67
          09/25/1990       10.00
          09/26/1990        6.06
          09/27/1990        5.10
          09/28/1990        4.33
          09/29/1990        4.19
          09/30/1990        3.03
          10/01/1990        2.14
          10/02/1990        1.51
          10/03/1990        1.26
          10/04/1990        1.00
          10/05/1990        1.29
          10/06/1990        1.78
          10/07/1990        9.40
          10/08/1990       16.60
          10/09/1990        6.88
          10/10/1990        4.02
          10/11/1990        3.17
          10/12/1990        4.11
          10/13/1990        4.73
          10/14/1990        5.24
          10/15/1990       11.50
          10/16/1990        9.49
          10/17/1990        8.01
          10/18/1990        4.39
          10/19/1990        3.99
          10/20/1990        4.81
          10/21/1990        3.20
          10/22/1990        5.24
          10/23/1990        5.55
          10/24/1990        5.32
          10/25/1990        5.18
          10/26/1990        7.53
          10/27/1990        5.81
          10/28/1990        3.96
          10/29/1990        5.52
          10/30/1990        8.89
          10/31/1990        9.32
          11/01/1990        6.51
          11/02/1990        3.54
          11/03/1990        2.36
          11/04/1990        1.50
          11/05/1990        1.65
          11/06/1990        7.36
          11/07/1990       10.30
          11/08/1990       11.30
          11/09/1990        7.79
          11/10/1990        7.62
          11/11/1990       12.70
          11/12/1990       14.80
          11/13/1990        8.18
          11/14/1990        6.51
          11/15/1990        5.04
          11/16/1990        4.81
          11/17/1990        5.35
          11/18/1990        3.60
          11/19/1990        2.15
          11/20/1990        1.97
          11/21/1990        2.16
          11/22/1990        2.25
          11/23/1990        3.82
          11/24/1990        3.79
          11/25/1990        2.10
          11/26/1990        1.70
          11/27/1990        7.50
          11/28/1990        9.63
          11/29/1990        5.10
          11/30/1990        2.29
          12/01/1990        1.75
          12/02/1990        4.19
          12/03/1990        5.35
          12/04/1990        2.89
          12/05/1990        1.78
          12/06/1990        1.85
          12/07/1990        1.89
          12/08/1990        1.91
          12/09/1990        3.17
          12/10/1990        2.64
          12/11/1990        2.11
          12/12/1990        2.19
          12/13/1990        1.23
          12/14/1990        0.56
          12/15/1990        0.39
          12/16/1990        3.99
          12/17/1990       11.90
          12/18/1990        9.37
          12/19/1990        4.76
          12/20/1990        2.89
          12/21/1990        5.81
          12/22/1990        4.08
          12/23/1990        3.00
          12/24/1990        5.86
          12/25/1990       20.10
          12/26/1990       25.60
          12/27/1990       12.80
          12/28/1990        8.78
          12/29/1990        8.72
          12/30/1990        9.03
          12/31/1990       13.20
          01/01/1991        9.23
          01/02/1991        7.00
          01/03/1991        7.90
          01/04/1991        7.73
          01/05/1991        9.43
          01/06/1991       14.40
          01/07/1991       12.50
          01/08/1991       12.60
          01/09/1991       10.30
          01/10/1991        9.97
          01/11/1991       10.70
          01/12/1991        7.82
          01/13/1991        9.35
          01/14/1991       12.90
          01/15/1991       10.80
          01/16/1991       10.70
          01/17/1991       13.50
          01/18/1991       15.50
          01/19/1991       15.90
          01/20/1991       11.50
          01/21/1991       17.90
          01/22/1991       18.00
          01/23/1991       15.00
          01/24/1991       16.20
          01/25/1991       15.60
          01/26/1991       12.90
          01/27/1991       13.30
          01/28/1991       13.80
          01/29/1991       12.70
          01/30/1991       11.70
          01/31/1991        6.97
          02/01/1991        6.40
          02/02/1991        7.65
          02/03/1991       10.40
          02/04/1991       21.80
          02/05/1991       57.50
          02/06/1991       46.20
          02/07/1991        8.07
          02/08/1991        2.34
          02/09/1991        4.30
          02/10/1991        3.91
          02/11/1991        2.74
          02/12/1991        2.27
          02/13/1991        1.77
          02/14/1991        1.31
          02/15/1991        1.04
          02/16/1991        4.96
          02/17/1991        6.00
          02/18/1991        7.31
          02/19/1991       12.20
          02/20/1991       13.70
          02/21/1991        9.97
          02/22/1991       10.80
          02/23/1991       16.60
          02/24/1991       13.30
          02/25/1991       11.20
          02/26/1991       12.30
          02/27/1991       10.40
          02/28/1991        4.50
          03/01/1991        4.93
          03/02/1991        5.61
          03/03/1991        7.08
          03/04/1991        8.21
          03/05/1991        8.86
          03/06/1991        8.10
          03/07/1991       10.40
          03/08/1991       11.80
          03/09/1991       13.10
          03/10/1991       12.30
          03/11/1991       11.80
          03/12/1991        8.04
          03/13/1991        4.13
          03/14/1991        4.11
          03/15/1991        9.20
          03/16/1991       11.40
          03/17/1991       12.60
          03/18/1991       14.80
          03/19/1991        9.49
          03/20/1991        3.26
          03/21/1991        1.87
          03/22/1991        2.07
          03/23/1991        2.74
          03/24/1991        2.52
          03/25/1991        5.86
          03/26/1991        8.47
          03/27/1991        8.41
          03/28/1991       12.70
          03/29/1991       10.10
          03/30/1991       11.20
          03/31/1991        6.94
          04/01/1991       10.20
          04/02/1991        9.20
          04/03/1991        5.83
          04/04/1991        7.76
          04/05/1991       37.70
          04/06/1991       44.20
          04/07/1991       44.20
          04/08/1991       35.40
          04/09/1991       25.90
          04/10/1991       13.50
          04/11/1991       10.10
          04/12/1991        8.72
          04/13/1991       10.50
          04/14/1991        9.57
          04/15/1991        7.76
          04/16/1991        4.50
          04/17/1991        4.30
          04/18/1991        4.19
          04/19/1991        4.36
          04/20/1991        4.16
          04/21/1991        4.33
          04/22/1991        4.87
          04/23/1991        4.22
          04/24/1991        3.68
          04/25/1991        3.88
          04/26/1991        4.08
          04/27/1991        5.07
          04/28/1991        5.21
          04/29/1991        8.55
          04/30/1991        8.52
          05/01/1991        2.86
          05/02/1991        1.27
          05/03/1991        1.61
          05/04/1991        2.62
          05/05/1991       18.60
          05/06/1991       36.20
          05/07/1991       64.00
          05/08/1991       69.10
          05/09/1991       32.00
          05/10/1991        9.60
          05/11/1991       10.70
          05/12/1991       19.30
          05/13/1991       43.90
          05/14/1991       53.00
          05/15/1991       94.00
          05/16/1991      139.00
          05/17/1991       92.60
          05/18/1991       83.80
          05/19/1991       45.90
          05/20/1991       36.80
          05/21/1991       23.30
          05/22/1991       11.40
          05/23/1991       15.20
          05/24/1991       11.10
          05/25/1991        8.84
          05/26/1991       14.40
          05/27/1991       43.30
          05/28/1991       35.70
          05/29/1991       10.30
          05/30/1991        7.53
          05/31/1991       11.50
          06/01/1991        3.79
          06/02/1991        4.81
          06/03/1991        6.15
          06/04/1991        7.59
          06/05/1991        8.50
          06/06/1991       11.40
          06/07/1991        9.03
          06/08/1991       12.20
          06/09/1991       21.50
          06/10/1991       30.00
          06/11/1991       32.60
          06/12/1991       31.20
          06/13/1991       25.70
          06/14/1991       28.30
          06/15/1991       21.10
          06/16/1991       19.90
          06/17/1991       30.00
          06/18/1991       64.00
          06/19/1991       72.20
          06/20/1991       15.90
          06/21/1991        6.83
          06/22/1991        6.71
          06/23/1991        2.45
          06/24/1991        3.96
          06/25/1991        3.26
          06/26/1991        5.18
          06/27/1991        7.62
          06/28/1991        9.46
          06/29/1991       12.10
          06/30/1991       36.50
          07/01/1991       57.80
          07/02/1991      105.00
          07/03/1991      120.00
          07/04/1991       72.50
          07/05/1991       28.20
          07/06/1991        2.75
          07/07/1991        3.82
          07/08/1991        5.18
          07/09/1991        2.53
          07/10/1991        0.67
          07/11/1991        0.11
          07/12/1991       22.10
          07/13/1991       54.40
          07/14/1991       11.80
          07/15/1991        6.71
          07/16/1991        5.83
          07/17/1991        4.84
          07/18/1991        4.98
          07/19/1991        4.93
          07/20/1991        4.33
          07/21/1991        3.79
          07/22/1991        4.30
          07/23/1991        3.54
          07/24/1991        1.33
          07/25/1991        0.50
          07/26/1991        0.37
          07/27/1991        5.52
          07/28/1991        5.86
          07/29/1991        4.87
          07/30/1991        3.99
          07/31/1991        2.48
          08/01/1991        2.06
          08/02/1991        2.45
          08/03/1991        7.36
          08/04/1991       12.30
          08/05/1991       13.10
          08/06/1991        9.40
          08/07/1991        7.62
          08/08/1991        3.20
          08/09/1991        1.10
          08/10/1991        4.36
          08/11/1991       11.80
          08/12/1991       11.60
          08/13/1991        8.64
          08/14/1991        6.40
          08/15/1991        3.74
          08/16/1991        5.04
          08/17/1991        2.80
          08/18/1991        2.24
          08/19/1991        8.67
          08/20/1991       12.90
          08/21/1991        9.15
          08/22/1991        8.01
          08/23/1991        3.03
          08/24/1991        1.33
          08/25/1991        3.60
          08/26/1991        6.49
          08/27/1991       10.90
          08/28/1991       11.40
          08/29/1991        9.74
          08/30/1991       12.30
          08/31/1991       16.00
          09/01/1991       22.80
          09/02/1991       17.20
          09/03/1991       11.60
          09/04/1991       19.00
          09/05/1991       19.90
          09/06/1991       20.00
          09/07/1991       49.30
          09/08/1991       72.80
          09/09/1991       51.80
          09/10/1991       32.00
          09/11/1991       16.30
          09/12/1991        9.18
          09/13/1991        7.76
          09/14/1991        8.10
          09/15/1991       12.30
          09/16/1991       10.10
          09/17/1991        8.72
          09/18/1991        9.37
          09/19/1991        7.36
          09/20/1991        6.88
          09/21/1991        5.10
          09/22/1991        7.42
          09/23/1991        7.62
          09/24/1991        6.60
          09/25/1991        7.14
          09/26/1991        5.35
          09/27/1991        2.48
          09/28/1991        3.77
          09/29/1991        6.00
          09/30/1991        5.21
          10/01/1991        5.15
          10/02/1991        4.84
          10/03/1991        2.66
          10/04/1991        2.65
          10/05/1991        5.47
          10/06/1991        5.98
          10/07/1991       11.60
          10/08/1991        8.44
          10/09/1991        4.08
          10/10/1991        3.43
          10/11/1991        4.02
          10/12/1991        2.76
          10/13/1991        2.28
          10/14/1991        6.29
          10/15/1991       10.80
          10/16/1991        9.83
          10/17/1991        8.41
          10/18/1991        3.91
          10/19/1991        2.50
          10/20/1991        1.52
          10/21/1991        2.95
          10/22/1991        6.37
          10/23/1991        3.46
          10/24/1991        4.56
          10/25/1991        3.29
          10/26/1991        2.19
          10/27/1991        1.41
          10/28/1991        7.11
          10/29/1991       10.70
          10/30/1991       19.90
          10/31/1991       31.20
          11/01/1991       28.00
          11/02/1991       21.00
          11/03/1991       11.50
          11/04/1991        8.47
          11/05/1991        7.79
          11/06/1991        7.11
          11/07/1991        6.49
          11/08/1991        6.20
          11/09/1991        5.44
          11/10/1991        5.27
          11/11/1991        4.73
          11/12/1991        3.91
          11/13/1991        2.89
          11/14/1991        1.65
          11/15/1991        1.02
          11/16/1991        0.76
          11/17/1991        1.27
          11/18/1991        5.81
          11/19/1991        8.52
          11/20/1991        9.06
          11/21/1991        8.47
          11/22/1991       13.00
          11/23/1991       13.20
          11/24/1991       14.90
          11/25/1991       12.10
          11/26/1991        6.91
          11/27/1991        4.42
          11/28/1991        3.12
          11/29/1991        3.00
          11/30/1991        9.35
          12/01/1991       21.00
          12/02/1991       28.60
          12/03/1991       17.40
          12/04/1991       13.30
          12/05/1991       13.80
          12/06/1991       11.80
          12/07/1991       10.40
          12/08/1991        6.85
          12/09/1991        3.99
          12/10/1991        4.11
          12/11/1991        2.42
          12/12/1991        1.54
          12/13/1991        1.64
          12/14/1991        2.66
          12/15/1991        7.79
          12/16/1991       13.50
          12/17/1991       13.70
          12/18/1991       13.90
          12/19/1991       13.80
          12/20/1991       11.20
          12/21/1991       13.40
          12/22/1991       19.70
          12/23/1991       19.30
          12/24/1991       15.40
          12/25/1991       10.50
          12/26/1991        8.13
          12/27/1991        6.94
          12/28/1991        7.70
          12/29/1991       11.20
          12/30/1991       12.70
          12/31/1991       15.80
          01/01/1992       15.70
          01/02/1992       16.50
          01/03/1992       17.60
          01/04/1992       25.60
          01/05/1992       32.90
          01/06/1992       27.60
          01/07/1992       26.30
          01/08/1992       25.10
          01/09/1992       19.40
          01/10/1992       18.70
          01/11/1992       26.80
          01/12/1992       33.40
          01/13/1992       28.30
          01/14/1992       26.30
          01/15/1992       19.90
          01/16/1992       17.30
          01/17/1992       17.70
          01/18/1992       21.10
          01/19/1992       21.90
          01/20/1992       16.90
          01/21/1992       11.00
          01/22/1992       14.60
          01/23/1992       18.00
          01/24/1992       13.00
          01/25/1992        9.46
          01/26/1992       10.30
          01/27/1992       10.50
          01/28/1992        6.32
          01/29/1992        2.95
          01/30/1992        2.25
          01/31/1992       23.40
          02/01/1992       65.70
          02/02/1992       62.30
          02/03/1992       61.20
          02/04/1992       56.60
          02/05/1992       58.30
          02/06/1992       62.00
          02/07/1992       64.00
          02/08/1992       70.50
          02/09/1992       74.80
          02/10/1992       75.00
          02/11/1992       71.40
          02/12/1992       75.60
          02/13/1992       89.20
          02/14/1992      110.00
          02/15/1992      119.00
          02/16/1992      123.00
          02/17/1992      126.00
          02/18/1992      121.00
          02/19/1992      118.00
          02/20/1992      126.00
          02/21/1992      124.00
          02/22/1992      128.00
          02/23/1992      133.00
          02/24/1992      137.00
          02/25/1992      137.00
          02/26/1992      138.00
          02/27/1992      132.00
          02/28/1992       95.40
          02/29/1992       77.30
          03/01/1992      111.00
          03/02/1992      125.00
          03/03/1992      128.00
          03/04/1992      127.00
          03/05/1992      128.00
          03/06/1992      127.00
          03/07/1992      125.00
          03/08/1992      128.00
          03/09/1992      134.00
          03/10/1992      133.00
          03/11/1992      127.00
          03/12/1992      123.00
          03/13/1992      122.00
          03/14/1992      123.00
          03/15/1992      125.00
          03/16/1992      121.00
          03/17/1992       97.70
          03/18/1992       75.60
          03/19/1992       64.30
          03/20/1992       53.80
          03/21/1992       51.30
          03/22/1992       58.90
          03/23/1992       61.20
          03/24/1992       52.40
          03/25/1992       48.40
          03/26/1992       46.70
          03/27/1992       46.40
          03/28/1992       49.60
          03/29/1992       63.70
          03/30/1992       71.10
          03/31/1992       87.50
          04/01/1992      118.00
          04/02/1992      148.00
          04/03/1992      167.00
          04/04/1992      176.00
          04/05/1992      180.00
          04/06/1992      186.00
          04/07/1992      188.00
          04/08/1992      185.00
          04/09/1992      183.00
          04/10/1992      182.00
          04/11/1992      183.00
          04/12/1992      183.00
          04/13/1992      178.00
          04/14/1992      170.00
          04/15/1992      159.00
          04/16/1992      143.00
          04/17/1992      137.00
          04/18/1992      143.00
          04/19/1992      151.00
          04/20/1992      155.00
          04/21/1992      157.00
          04/22/1992      154.00
          04/23/1992      149.00
          04/24/1992      146.00
          04/25/1992      146.00
          04/26/1992      159.00
          04/27/1992      176.00
          04/28/1992      192.00
          04/29/1992      195.00
          04/30/1992      188.00
          05/01/1992      179.00
          05/02/1992      175.00
          05/03/1992      173.00
          05/04/1992      182.00
          05/05/1992      193.00
          05/06/1992      191.00
          05/07/1992      186.00
          05/08/1992      181.00
          05/09/1992      176.00
          05/10/1992      170.00
          05/11/1992      156.00
          05/12/1992      102.00
          05/13/1992       67.10
          05/14/1992       43.90
          05/15/1992       32.30
          05/16/1992       34.00
          05/17/1992       37.10
          05/18/1992       39.60
          05/19/1992       56.10
          05/20/1992       89.20
          05/21/1992       81.00
          05/22/1992       87.20
          05/23/1992      104.00
          05/24/1992      124.00
          05/25/1992      132.00
          05/26/1992      135.00
          05/27/1992      128.00
          05/28/1992      125.00
          05/29/1992      159.00
          05/30/1992      200.00
          05/31/1992      228.00
          06/01/1992      235.00
          06/02/1992      232.00
          06/03/1992      225.00
          06/04/1992      222.00
          06/05/1992      224.00
          06/06/1992      213.00
          06/07/1992      205.00
          06/08/1992      197.00
          06/09/1992      194.00
          06/10/1992      187.00
          06/11/1992      185.00
          06/12/1992      196.00
          06/13/1992      199.00
          06/14/1992      204.00
          06/15/1992      213.00
          06/16/1992      214.00
          06/17/1992      204.00
          06/18/1992      199.00
          06/19/1992      198.00
          06/20/1992      194.00
          06/21/1992      195.00
          06/22/1992      192.00
          06/23/1992      143.00
          06/24/1992       82.40
          06/25/1992       48.40
          06/26/1992       50.10
          06/27/1992       69.10
          06/28/1992       78.40
          06/29/1992       78.70
          06/30/1992       70.80
          07/01/1992       64.60
          07/02/1992       43.30
          07/03/1992       22.20
          07/04/1992       19.50
          07/05/1992       25.20
          07/06/1992       34.00
          07/07/1992       39.60
          07/08/1992       51.00
          07/09/1992       48.70
          07/10/1992       40.80
          07/11/1992       33.70
          07/12/1992       34.00
          07/13/1992       31.70
          07/14/1992       20.60
          07/15/1992       17.60
          07/16/1992       15.40
          07/17/1992       20.20
          07/18/1992       29.50
          07/19/1992       28.10
          07/20/1992       30.30
          07/21/1992       23.90
          07/22/1992       26.90
          07/23/1992       32.00
          07/24/1992       28.90
          07/25/1992       25.00
          07/26/1992       28.90
          07/27/1992       31.40
          07/28/1992       18.00
          07/29/1992       13.90
          07/30/1992       14.20
          07/31/1992       21.30
          08/01/1992       30.30
          08/02/1992       30.30
          08/03/1992       25.00
          08/04/1992        9.46
          08/05/1992        3.99
          08/06/1992        4.93
          08/07/1992        5.69
          08/08/1992       13.30
          08/09/1992       19.10
          08/10/1992       23.30
          08/11/1992       17.00
          08/12/1992       14.70
          08/13/1992       18.20
          08/14/1992       26.60
          08/15/1992       34.30
          08/16/1992       46.20
          08/17/1992       62.60
          08/18/1992       65.40
          08/19/1992       54.40
          08/20/1992       46.20
          08/21/1992       45.60
          08/22/1992       48.70
          08/23/1992       56.10
          08/24/1992       49.00
          08/25/1992       38.50
          08/26/1992       32.00
          08/27/1992       27.70
          08/28/1992       17.50
          08/29/1992       22.90
          08/30/1992       37.70
          08/31/1992       48.70
          09/01/1992       37.70
          09/02/1992       20.70
          09/03/1992       14.20
          09/04/1992       10.50
          09/05/1992        8.27
          09/06/1992        5.89
          09/07/1992       10.70
          09/08/1992        4.96
          09/09/1992        3.79
          09/10/1992        5.30
          09/11/1992       10.90
          09/12/1992       17.00
          09/13/1992       25.10
          09/14/1992       28.90
          09/15/1992       22.20
          09/16/1992       19.80
          09/17/1992       16.70
          09/18/1992       12.00
          09/19/1992        8.78
          09/20/1992        9.52
          09/21/1992        9.23
          09/22/1992       10.60
          09/23/1992       19.10
          09/24/1992       28.90
          09/25/1992       22.20
          09/26/1992       18.90
          09/27/1992       17.30
          09/28/1992       12.70
          09/29/1992        8.89
          09/30/1992        8.81
          10/01/1992        7.11
          10/02/1992        4.36
          10/03/1992        4.64
          10/04/1992        5.24
          10/05/1992        7.56
          10/06/1992       11.80
          10/07/1992       15.50
          10/08/1992       16.90
          10/09/1992        6.68
          10/10/1992        3.99
          10/11/1992        2.68
          10/12/1992        7.36
          10/13/1992        9.29
          10/14/1992       10.60
          10/15/1992        6.29
          10/16/1992        1.58
          10/17/1992        5.95
          10/18/1992       18.60
          10/19/1992       20.20
          10/20/1992       15.50
          10/21/1992       11.20
          10/22/1992       11.80
          10/23/1992       20.40
          10/24/1992       29.70
          10/25/1992       22.60
          10/26/1992       13.00
          10/27/1992        6.20
          10/28/1992        5.47
          10/29/1992        6.26
          10/30/1992        4.96
          10/31/1992        6.43
          11/01/1992        6.68
          11/02/1992        7.14
          11/03/1992        5.72
          11/04/1992        4.47
          11/05/1992        6.15
          11/06/1992        5.35
          11/07/1992        4.50
          11/08/1992        5.32
          11/09/1992        6.03
          11/10/1992       12.30
          11/11/1992       14.20
          11/12/1992       15.20
          11/13/1992       12.10
          11/14/1992        5.81
          11/15/1992        4.22
          11/16/1992        4.16
          11/17/1992        5.66
          11/18/1992        5.61
          11/19/1992        6.23
          11/20/1992        9.12
          11/21/1992        5.89
          11/22/1992        5.18
          11/23/1992        7.22
          11/24/1992        5.10
          11/25/1992        2.10
          11/26/1992        1.21
          11/27/1992        1.08
          11/28/1992        2.29
          11/29/1992        3.88
          11/30/1992        4.50
          12/01/1992        6.20
          12/02/1992        6.40
          12/03/1992        6.17
          12/04/1992        5.72
          12/05/1992        6.26
          12/06/1992        6.54
          12/07/1992        6.00
          12/08/1992        4.56
          12/09/1992        2.77
          12/10/1992        1.65
          12/11/1992        1.87
          12/12/1992        5.66
          12/13/1992        5.35
          12/14/1992        4.84
          12/15/1992        2.86
          12/16/1992        3.20
          12/17/1992        2.32
          12/18/1992        1.93
          12/19/1992        3.17
          12/20/1992        3.43
          12/21/1992        2.55
          12/22/1992        2.59
          12/23/1992        2.01
          12/24/1992        0.95
          12/25/1992        1.69
          12/26/1992        0.49
          12/27/1992        0.21
          12/28/1992        0.44
          12/29/1992        1.73
          12/30/1992        3.96
          12/31/1992        1.33
          01/01/1993        1.86
          01/02/1993        1.15
          01/03/1993        2.07
          01/04/1993        2.73
          01/05/1993        1.37
          01/06/1993        2.05
          01/07/1993        1.37
          01/08/1993        2.42
          01/09/1993        1.48
          01/10/1993        2.81
          01/11/1993        7.43
          01/12/1993       10.20
          01/13/1993        4.30
          01/14/1993        4.20
          01/15/1993        6.46
          01/16/1993        2.29
          01/17/1993        2.44
          01/18/1993        1.74
          01/19/1993        0.49
          01/20/1993        0.46
          01/21/1993        1.29
          01/22/1993        6.39
          01/23/1993        7.81
          01/24/1993        6.09
          01/25/1993        8.03
          01/26/1993        4.65
          01/27/1993        4.07
          01/28/1993        1.69
          01/29/1993        1.47
          01/30/1993        0.98
          01/31/1993        0.57
          02/01/1993        6.44
          02/02/1993       11.70
          02/03/1993       11.20
          02/04/1993        6.88
          02/05/1993        4.49
          02/06/1993        3.18
          02/07/1993        6.42
          02/08/1993        7.54
          02/09/1993        6.31
          02/10/1993        7.38
          02/11/1993        6.27
          02/12/1993        3.61
          02/13/1993        2.43
          02/14/1993        3.39
          02/15/1993        4.01
          02/16/1993        4.45
          02/17/1993        5.58
          02/18/1993        2.46
          02/19/1993        3.24
          02/20/1993        2.72
          02/21/1993        4.42
          02/22/1993        3.29
          02/23/1993        1.92
          02/24/1993        1.38
          02/25/1993        2.02
          02/26/1993        2.11
          02/27/1993        3.40
          02/28/1993        3.58
          03/01/1993        4.93
          03/02/1993        5.09
          03/03/1993        7.59
          03/04/1993       12.90
          03/05/1993        9.12
          03/06/1993        4.62
          03/07/1993        4.34
          03/08/1993        3.89
          03/09/1993        3.06
          03/10/1993        4.23
          03/11/1993        3.73
          03/12/1993        3.02
          03/13/1993        7.21
          03/14/1993       28.10
          03/15/1993       23.30
          03/16/1993       12.70
          03/17/1993        8.33
          03/18/1993        5.04
          03/19/1993        3.89
          03/20/1993        3.74
          03/21/1993        3.96
          03/22/1993        3.00
          03/23/1993        0.83
          03/24/1993        1.13
          03/25/1993        2.02
          03/26/1993        3.07
          03/27/1993        2.42
          03/28/1993        2.66
          03/29/1993        2.48
          03/30/1993        2.17
          03/31/1993        2.41
          04/01/1993        1.44
          04/02/1993        1.48
          04/03/1993        1.72
          04/04/1993        4.22
          04/05/1993        7.68
          04/06/1993       12.70
          04/07/1993       11.70
          04/08/1993       12.40
          04/09/1993        7.70
          04/10/1993        9.30
          04/11/1993       15.50
          04/12/1993       21.20
          04/13/1993       12.70
          04/14/1993        5.83
          04/15/1993        5.15
          04/16/1993        1.03
          04/17/1993        2.45
          04/18/1993        5.21
          04/19/1993       17.90
          04/20/1993       18.00
          04/21/1993       20.80
          04/22/1993       19.10
          04/23/1993        7.70
          04/24/1993       10.20
          04/25/1993       19.90
          04/26/1993       23.30
          04/27/1993       19.50
          04/28/1993       19.10
          04/29/1993       17.10
          04/30/1993       27.20
          05/01/1993       44.50
          05/02/1993       42.30
          05/03/1993       35.00
          05/04/1993       27.80
          05/05/1993        9.06
          05/06/1993        2.52
          05/07/1993       11.20
          05/08/1993       13.30
          05/09/1993       19.20
          05/10/1993       44.50
          05/11/1993       89.60
          05/12/1993      114.00
          05/13/1993       69.70
          05/14/1993       36.80
          05/15/1993       26.40
          05/16/1993       23.90
          05/17/1993       25.20
          05/18/1993       17.60
          05/19/1993        7.95
          05/20/1993        4.33
          05/21/1993        6.26
          05/22/1993        8.22
          05/23/1993        5.36
          05/24/1993       26.00
          05/25/1993       17.00
          05/26/1993       18.50
          05/27/1993       30.30
          05/28/1993       31.60
          05/29/1993       30.00
          05/30/1993       28.40
          05/31/1993       22.00
          06/01/1993       22.70
          06/02/1993        9.26
          06/03/1993        5.96
          06/04/1993        2.35
          06/05/1993        2.22
          06/06/1993        4.48
          06/07/1993       12.90
          06/08/1993        9.95
          06/09/1993        6.34
          06/10/1993        4.82
          06/11/1993       15.40
          06/12/1993       33.00
          06/13/1993       42.10
          06/14/1993       29.30
          06/15/1993       14.40
          06/16/1993       18.80
          06/17/1993       16.50
          06/18/1993        9.89
          06/19/1993       10.30
          06/20/1993        8.72
          06/21/1993        7.91
          06/22/1993       60.10
          06/23/1993      159.00
          06/24/1993      183.00
          06/25/1993      161.00
          06/26/1993       92.70
          06/27/1993       50.40
          06/28/1993       22.30
          06/29/1993       11.60
          06/30/1993        7.11
          07/01/1993        6.11
          07/02/1993        7.60
          07/03/1993        7.74
          07/04/1993        6.72
          07/05/1993        7.36
          07/06/1993        7.54
          07/07/1993        7.09
          07/08/1993        5.69
          07/09/1993       14.30
          07/10/1993       23.80
          07/11/1993       21.70
          07/12/1993       16.40
          07/13/1993       15.80
          07/14/1993       17.00
          07/15/1993       20.10
          07/16/1993       17.40
          07/17/1993       11.40
          07/18/1993       12.90
          07/19/1993       11.20
          07/20/1993       22.70
          07/21/1993       27.20
          07/22/1993       22.10
          07/23/1993       16.70
          07/24/1993       16.20
          07/25/1993       18.80
          07/26/1993       25.20
          07/27/1993       20.90
          07/28/1993       16.10
          07/29/1993       12.20
          07/30/1993       12.10
          07/31/1993       10.80
          08/01/1993       12.90
          08/02/1993       20.40
          08/03/1993       20.60
          08/04/1993       21.10
          08/05/1993       14.90
          08/06/1993        6.26
          08/07/1993        5.25
          08/08/1993        5.82
          08/09/1993       16.80
          08/10/1993       20.50
          08/11/1993       18.40
          08/12/1993       17.20
          08/13/1993       11.50
          08/14/1993       13.80
          08/15/1993       12.50
          08/16/1993       10.30
          08/17/1993        7.41
          08/18/1993       12.00
          08/19/1993        8.83
          08/20/1993        6.87
          08/21/1993       10.00
          08/22/1993       10.40
          08/23/1993       11.00
          08/24/1993        6.33
          08/25/1993        6.49
          08/26/1993       10.20
          08/27/1993       14.10
          08/28/1993       12.80
          08/29/1993       15.30
          08/30/1993       23.60
          08/31/1993       17.60
          09/01/1993        8.80
          09/02/1993        6.04
          09/03/1993        5.12
          09/04/1993        5.50
          09/05/1993        6.65
          09/06/1993       16.30
          09/07/1993       18.40
          09/08/1993       24.40
          09/09/1993       30.50
          09/10/1993       11.40
          09/11/1993        4.46
          09/12/1993        8.42
          09/13/1993       17.80
          09/14/1993       24.80
          09/15/1993       21.60
          09/16/1993       11.70
          09/17/1993        9.27
          09/18/1993        7.73
          09/19/1993        6.41
          09/20/1993        7.13
          09/21/1993        9.28
          09/22/1993        8.43
          09/23/1993        8.44
          09/24/1993        6.56
          09/25/1993        6.53
          09/26/1993        5.62
          09/27/1993        4.43
          09/28/1993        2.21
          09/29/1993        6.76
          09/30/1993       10.60
          10/01/1993        6.37
          10/02/1993        4.86
          10/03/1993        5.94
          10/04/1993        6.75
          10/05/1993        6.83
          10/06/1993       10.60
          10/07/1993       12.80
          10/08/1993       11.90
          10/09/1993        3.13
          10/10/1993        1.74
          10/11/1993        5.29
          10/12/1993        3.46
          10/13/1993        2.34
          10/14/1993        4.63
          10/15/1993        3.90
          10/16/1993        3.86
          10/17/1993        5.13
          10/18/1993        5.91
          10/19/1993        4.98
          10/20/1993        4.70
          10/21/1993        7.29
          10/22/1993        8.48
          10/23/1993        8.37
          10/24/1993        9.73
          10/25/1993       11.80
          10/26/1993       11.00
          10/27/1993        5.59
          10/28/1993        2.95
          10/29/1993        3.16
          10/30/1993        4.68
          10/31/1993        3.98
          11/01/1993        4.54
          11/02/1993        3.23
          11/03/1993        4.02
          11/04/1993        4.47
          11/05/1993        6.86
          11/06/1993        7.79
          11/07/1993        6.21
          11/08/1993        5.10
          11/09/1993        3.97
          11/10/1993        4.55
          11/11/1993        3.96
          11/12/1993        3.48
          11/13/1993        2.75
          11/14/1993        2.48
          11/15/1993        1.77
          11/16/1993        2.04
          11/17/1993        2.12
          11/18/1993        1.33
          11/19/1993        0.66
          11/20/1993        0.48
          11/21/1993        2.15
          11/22/1993        3.18
          11/23/1993        3.44
          11/24/1993        3.09
          11/25/1993        1.13
          11/26/1993        1.88
          11/27/1993        1.06
          11/28/1993        1.67
          11/29/1993        2.29
          11/30/1993        2.82
          12/01/1993        2.06
          12/02/1993        1.92
          12/03/1993        2.73
          12/04/1993        4.01
          12/05/1993        7.24
          12/06/1993        9.59
          12/07/1993        8.69
          12/08/1993        9.24
          12/09/1993        9.86
          12/10/1993        5.05
          12/11/1993        1.69
          12/12/1993        1.79
          12/13/1993        3.71
          12/14/1993        5.78
          12/15/1993        4.09
          12/16/1993        0.67
          12/17/1993        0.44
          12/18/1993        0.93
          12/19/1993        7.28
          12/20/1993        7.94
          12/21/1993        3.62
          12/22/1993        4.05
          12/23/1993        8.87
          12/24/1993        8.10
          12/25/1993        7.40
          12/26/1993        6.76
          12/27/1993        4.53
          12/28/1993        3.64
          12/29/1993        4.48
          12/30/1993        5.99
          12/31/1993        7.32
          01/01/1994        8.32
          01/02/1994        6.11
          01/03/1994        6.02
          01/04/1994        4.78
          01/05/1994        3.77
          01/06/1994        2.97
          01/07/1994        2.90
          01/08/1994        3.00
          01/09/1994        5.92
          01/10/1994       11.20
          01/11/1994        9.47
          01/12/1994        7.75
          01/13/1994        8.94
          01/14/1994       10.30
          01/15/1994        9.98
          01/16/1994        7.04
          01/17/1994        7.30
          01/18/1994        4.51
          01/19/1994        4.14
          01/20/1994        4.42
          01/21/1994        7.34
          01/22/1994       12.50
          01/23/1994       19.10
          01/24/1994       18.40
          01/25/1994       13.80
          01/26/1994       11.20
          01/27/1994        9.20
          01/28/1994        7.55
          01/29/1994        8.24
          01/30/1994        7.74
          01/31/1994        7.62
          02/01/1994        5.89
          02/02/1994        4.94
          02/03/1994        6.93
          02/04/1994        7.37
          02/05/1994        5.86
          02/06/1994        7.19
          02/07/1994        8.11
          02/08/1994        7.36
          02/09/1994        5.86
          02/10/1994        4.44
          02/11/1994        3.41
          02/12/1994        4.02
          02/13/1994        3.26
          02/14/1994        3.38
          02/15/1994        2.00
          02/16/1994        1.45
          02/17/1994        1.37
          02/18/1994        2.06
          02/19/1994        3.99
          02/20/1994        5.37
          02/21/1994       14.10
          02/22/1994       10.90
          02/23/1994        8.09
          02/24/1994        2.96
          02/25/1994        1.58
          02/26/1994        2.42
          02/27/1994        2.03
          02/28/1994        2.32
          03/01/1994        0.66
          03/02/1994        0.62
          03/03/1994        0.24
          03/04/1994        6.45
          03/05/1994        7.64
          03/06/1994        5.65
          03/07/1994        4.83
          03/08/1994        2.86
          03/09/1994        4.96
          03/10/1994        7.40
          03/11/1994        7.37
          03/12/1994        8.00
          03/13/1994       12.30
          03/14/1994       17.40
          03/15/1994       15.20
          03/16/1994       17.70
          03/17/1994       18.90
          03/18/1994       23.50
          03/19/1994       12.90
          03/20/1994        5.08
          03/21/1994        3.92
          03/22/1994        6.80
          03/23/1994        7.31
          03/24/1994        6.72
          03/25/1994        4.78
          03/26/1994        2.19
          03/27/1994        2.25
          03/28/1994        4.23
          03/29/1994        3.79
          03/30/1994        4.23
          03/31/1994        4.21
          04/01/1994        4.30
          04/02/1994        3.91
          04/03/1994        7.00
          04/04/1994       10.20
          04/05/1994       11.10
          04/06/1994        5.85
          04/07/1994        1.65
          04/08/1994        1.13
          04/09/1994        0.97
          04/10/1994        2.21
          04/11/1994        2.70
          04/12/1994        0.88
          04/13/1994        0.42
          04/14/1994        0.72
          04/15/1994        3.24
          04/16/1994       24.30
          04/17/1994       29.90
          04/18/1994       32.00
          04/19/1994       31.80
          04/20/1994       35.30
          04/21/1994       39.60
          04/22/1994       33.30
          04/23/1994       32.80
          04/24/1994       36.70
          04/25/1994       35.20
          04/26/1994       31.30
          04/27/1994       26.90
          04/28/1994       21.10
          04/29/1994       25.50
          04/30/1994       22.10
          05/01/1994       34.80
          05/02/1994       47.20
          05/03/1994       63.00
          05/04/1994       56.20
          05/05/1994       41.40
          05/06/1994       34.80
          05/07/1994       33.80
          05/08/1994       29.20
          05/09/1994       25.30
          05/10/1994       17.80
          05/11/1994       14.10
          05/12/1994       12.40
          05/13/1994       10.50
          05/14/1994       13.70
          05/15/1994       19.70
          05/16/1994       36.60
          05/17/1994       38.70
          05/18/1994       31.10
          05/19/1994       16.60
          05/20/1994       14.40
          05/21/1994       12.80
          05/22/1994        6.58
          05/23/1994        9.82
          05/24/1994        9.20
          05/25/1994        3.15
          05/26/1994        8.60
          05/27/1994       15.70
          05/28/1994       18.40
          05/29/1994       18.00
          05/30/1994       17.90
          05/31/1994       11.50
          06/01/1994       12.10
          06/02/1994       11.70
          06/03/1994       13.40
          06/04/1994       19.00
          06/05/1994       20.40
          06/06/1994       31.70
          06/07/1994       36.50
          06/08/1994       31.10
          06/09/1994       19.60
          06/10/1994       22.30
          06/11/1994       32.80
          06/12/1994       33.70
          06/13/1994       50.60
          06/14/1994       56.90
          06/15/1994       44.40
          06/16/1994       26.70
          06/17/1994       19.10
          06/18/1994       19.70
          06/19/1994       23.50
          06/20/1994       23.00
          06/21/1994       19.50
          06/22/1994       11.10
          06/23/1994        8.72
          06/24/1994        6.70
          06/25/1994        5.82
          06/26/1994        4.96
          06/27/1994        3.31
          06/28/1994        1.01
          06/29/1994        0.93
          06/30/1994       11.50
          07/01/1994       14.00
          07/02/1994       14.50
          07/03/1994        4.20
          07/04/1994       13.70
          07/05/1994       17.60
          07/06/1994       25.00
          07/07/1994       25.70
          07/08/1994       23.10
          07/09/1994       22.50
          07/10/1994       24.60
          07/11/1994       28.90
          07/12/1994       21.30
          07/13/1994       13.90
          07/14/1994        8.29
          07/15/1994        5.93
          07/16/1994        4.41
          07/17/1994        6.83
          07/18/1994       12.90
          07/19/1994       12.60
          07/20/1994       12.30
          07/21/1994        7.72
          07/22/1994       11.30
          07/23/1994       20.00
          07/24/1994       13.30
          07/25/1994       21.00
          07/26/1994       17.80
          07/27/1994       15.10
          07/28/1994       10.60
          07/29/1994       10.80
          07/30/1994       14.70
          07/31/1994       16.90
          08/01/1994       22.20
          08/02/1994       29.90
          08/03/1994       28.80
          08/04/1994       20.50
          08/05/1994       23.80
          08/06/1994       22.80
          08/07/1994       20.90
          08/08/1994       16.60
          08/09/1994       12.80
          08/10/1994       12.50
          08/11/1994       14.90
          08/12/1994       10.70
          08/13/1994        8.07
          08/14/1994        5.07
          08/15/1994        3.24
          08/16/1994        0.88
          08/17/1994        0.28
          08/18/1994        0.30
          08/19/1994        0.26
          08/20/1994        0.18
          08/21/1994        2.68
          08/22/1994       15.10
          08/23/1994       11.40
          08/24/1994        9.56
          08/25/1994        8.87
          08/26/1994        8.99
          08/27/1994        4.99
          08/28/1994        3.82
          08/29/1994        3.66
          08/30/1994        3.06
          08/31/1994        2.75
          09/01/1994        8.61
          09/02/1994       17.70
          09/03/1994       15.00
          09/04/1994       17.10
          09/05/1994       14.10
          09/06/1994       13.20
          09/07/1994        8.35
          09/08/1994        6.56
          09/09/1994        6.45
          09/10/1994        7.84
          09/11/1994        5.93
          09/12/1994       10.80
          09/13/1994       10.40
          09/14/1994        5.01
          09/15/1994        3.86
          09/16/1994        2.61
          09/17/1994        6.03
          09/18/1994        8.95
          09/19/1994        6.00
          09/20/1994        4.35
          09/21/1994        5.84
          09/22/1994        4.55
          09/23/1994        2.94
          09/24/1994        3.93
          09/25/1994        6.05
          09/26/1994        9.30
          09/27/1994        9.79
          09/28/1994        6.40
          09/29/1994        3.15
          09/30/1994        2.80
          10/01/1994        8.00
          10/02/1994       11.50
          10/03/1994       19.00
          10/04/1994       14.50
          10/05/1994       10.60
          10/06/1994        6.83
          10/07/1994        1.72
          10/08/1994        1.93
          10/09/1994        8.52
          10/10/1994       13.30
          10/11/1994       19.10
          10/12/1994        6.26
          10/13/1994        3.19
          10/14/1994        1.45
          10/15/1994        5.14
          10/16/1994        5.05
          10/17/1994        4.36
          10/18/1994        4.00
          10/19/1994        2.41
          10/20/1994        1.68
          10/21/1994        2.26
          10/22/1994        1.01
          10/23/1994        3.00
          10/24/1994        4.13
          10/25/1994        2.31
          10/26/1994        2.38
          10/27/1994        3.39
          10/28/1994        4.07
          10/29/1994        4.78
          10/30/1994        2.31
          10/31/1994        1.09
          11/01/1994        0.39
          11/02/1994        0.62
          11/03/1994        0.69
          11/04/1994        0.50
          11/05/1994        0.79
          11/06/1994        3.23
          11/07/1994        2.98
          11/08/1994        1.89
          11/09/1994        2.06
          11/10/1994        1.68
          11/11/1994        1.31
          11/12/1994        0.89
          11/13/1994        1.10
          11/14/1994        7.83
          11/15/1994        7.14
          11/16/1994        3.84
          11/17/1994        1.59
          11/18/1994        1.47
          11/19/1994        1.84
          11/20/1994        3.08
          11/21/1994        3.29
          11/22/1994        3.64
          11/23/1994        0.64
          11/24/1994        0.36
          11/25/1994        2.22
          11/26/1994        3.70
          11/27/1994        6.52
          11/28/1994        4.99
          11/29/1994        4.28
          11/30/1994        2.97
          12/01/1994        3.35
          12/02/1994        3.49
          12/03/1994        4.00
          12/04/1994        7.40
          12/05/1994        9.80
          12/06/1994        8.07
          12/07/1994        4.40
          12/08/1994        2.44
          12/09/1994        3.77
          12/10/1994        6.52
          12/11/1994        7.43
          12/12/1994        6.37
          12/13/1994        4.24
          12/14/1994        2.98
          12/15/1994        1.31
          12/16/1994        1.88
          12/17/1994        6.97
          12/18/1994       13.10
          12/19/1994        6.86
          12/20/1994        5.30
          12/21/1994        4.47
          12/22/1994        3.07
          12/23/1994        5.22
          12/24/1994        6.66
          12/25/1994        8.10
          12/26/1994        6.37
          12/27/1994        6.28
          12/28/1994       10.40
          12/29/1994       11.10
          12/30/1994        6.37
          12/31/1994        7.10
          01/01/1995       10.00
          01/02/1995        8.56
          01/03/1995        5.57
          01/04/1995        7.14
          01/05/1995        6.16
          01/06/1995        8.00
          01/07/1995        7.88
          01/08/1995        6.05
          01/09/1995        4.67
          01/10/1995        2.54
          01/11/1995        2.05
          01/12/1995        2.21
          01/13/1995        3.72
          01/14/1995        4.89
          01/15/1995        5.83
          01/16/1995        5.97
          01/17/1995       10.20
          01/18/1995        8.97
          01/19/1995       14.50
          01/20/1995       18.00
          01/21/1995       12.80
          01/22/1995       11.90
          01/23/1995       11.30
          01/24/1995        5.79
          01/25/1995        5.51
          01/26/1995        7.60
          01/27/1995       10.20
          01/28/1995       18.10
          01/29/1995       22.00
          01/30/1995       13.00
          01/31/1995       11.60
          02/01/1995        9.98
          02/02/1995        8.17
          02/03/1995        7.47
          02/04/1995        6.99
          02/05/1995        7.99
          02/06/1995        7.76
          02/07/1995        8.23
          02/08/1995       11.50
          02/09/1995        8.60
          02/10/1995        7.74
          02/11/1995        6.07
          02/12/1995        6.46
          02/13/1995        9.75
          02/14/1995       10.40
          02/15/1995       12.50
          02/16/1995       13.50
          02/17/1995       11.20
          02/18/1995        9.42
          02/19/1995        5.98
          02/20/1995        5.59
          02/21/1995        6.47
          02/22/1995        8.69
          02/23/1995        6.56
          02/24/1995        4.38
          02/25/1995        2.37
          02/26/1995        2.00
          02/27/1995        5.06
          02/28/1995       12.60
          03/01/1995        9.22
          03/02/1995        8.00
          03/03/1995       11.10
          03/04/1995       12.10
          03/05/1995       13.40
          03/06/1995       13.50
          03/07/1995       13.50
          03/08/1995       15.10
          03/09/1995       12.20
          03/10/1995        5.69
          03/11/1995        5.00
          03/12/1995        5.66
          03/13/1995        7.16
          03/14/1995        6.95
          03/15/1995        3.74
          03/16/1995        3.47
          03/17/1995        6.70
          03/18/1995        9.24
          03/19/1995       10.50
          03/20/1995        6.67
          03/21/1995        4.65
          03/22/1995        3.65
          03/23/1995        2.63
          03/24/1995        2.46
          03/25/1995        4.09
          03/26/1995        9.73
          03/27/1995       17.60
          03/28/1995       16.90
          03/29/1995       15.10
          03/30/1995       17.50
          03/31/1995       14.40
          04/01/1995       13.10
          04/02/1995       13.20
          04/03/1995        9.33
          04/04/1995        3.79
          04/05/1995        5.19
          04/06/1995        2.42
          04/07/1995        1.82
          04/08/1995        3.80
          04/09/1995        6.18
          04/10/1995       13.40
          04/11/1995       16.50
          04/12/1995        9.41
          04/13/1995        7.70
          04/14/1995        2.96
          04/15/1995        1.92
          04/16/1995        3.62
          04/17/1995       18.30
          04/18/1995       13.40
          04/19/1995        8.01
          04/20/1995        6.54
          04/21/1995        6.13
          04/22/1995        2.83
          04/23/1995        1.69
          04/24/1995       14.60
          04/25/1995       24.80
          04/26/1995       20.90
          04/27/1995       22.50
          04/28/1995       21.80
          04/29/1995        9.16
          04/30/1995       11.50
          05/01/1995       19.60
          05/02/1995       18.50
          05/03/1995       22.10
          05/04/1995       28.00
          05/05/1995       23.60
          05/06/1995       15.80
          05/07/1995       21.90
          05/08/1995       25.20
          05/09/1995       16.50
          05/10/1995       17.00
          05/11/1995       10.80
          05/12/1995        8.03
          05/13/1995       13.50
          05/14/1995       13.60
          05/15/1995       16.60
          05/16/1995       21.20
          05/17/1995       23.40
          05/18/1995       18.40
          05/19/1995       16.30
          05/20/1995       17.60
          05/21/1995       17.10
          05/22/1995       19.30
          05/23/1995       17.70
          05/24/1995       16.70
          05/25/1995       17.40
          05/26/1995       17.80
          05/27/1995       20.50
          05/28/1995       28.00
          05/29/1995       45.90
          05/30/1995       71.60
          05/31/1995       63.50
          06/01/1995       33.70
          06/02/1995       19.40
          06/03/1995       20.80
          06/04/1995       12.40
          06/05/1995       12.80
          06/06/1995       16.80
          06/07/1995       15.00
          06/08/1995       11.80
          06/09/1995       11.20
          06/10/1995       10.50
          06/11/1995       17.30
          06/12/1995       19.00
          06/13/1995       16.80
          06/14/1995       26.40
          06/15/1995       18.70
          06/16/1995       10.20
          06/17/1995       10.90
          06/18/1995       21.70
          06/19/1995       19.80
          06/20/1995       10.90
          06/21/1995        6.29
          06/22/1995        7.66
          06/23/1995        3.88
          06/24/1995        1.34
          06/25/1995        0.69
          06/26/1995        6.95
          06/27/1995       11.90
          06/28/1995        9.04
          06/29/1995        9.56
          06/30/1995       13.80
          07/01/1995       12.70
          07/02/1995       13.70
          07/03/1995       16.70
          07/04/1995       17.30
          07/05/1995       10.80
          07/06/1995        6.46
          07/07/1995        6.77
          07/08/1995       14.00
          07/09/1995       16.10
          07/10/1995        8.54
          07/11/1995        1.65
          07/12/1995        0.72
          07/13/1995        5.24
          07/14/1995        9.16
          07/15/1995        3.40
          07/16/1995        8.64
          07/17/1995        7.65
          07/18/1995        4.93
          07/19/1995        5.54
          07/20/1995        2.01
          07/21/1995        1.32
          07/22/1995        2.15
          07/23/1995        1.67
          07/24/1995        2.23
          07/25/1995        0.72
          07/26/1995        0.75
          07/27/1995        3.56
          07/28/1995        4.33
          07/29/1995        4.02
          07/30/1995       11.50
          07/31/1995        6.11
          08/01/1995        3.56
          08/02/1995        5.20
          08/03/1995       11.70
          08/04/1995       14.80
          08/05/1995       18.60
          08/06/1995       18.20
          08/07/1995       20.20
          08/08/1995       17.70
          08/09/1995       13.60
          08/10/1995       11.60
          08/11/1995       13.00
          08/12/1995       17.20
          08/13/1995       19.70
          08/14/1995       11.90
          08/15/1995       11.10
          08/16/1995       11.80
          08/17/1995        8.65
          08/18/1995        6.96
          08/19/1995        9.73
          08/20/1995        9.95
          08/21/1995        7.66
          08/22/1995       10.80
          08/23/1995       10.90
          08/24/1995        9.70
          08/25/1995        6.84
          08/26/1995       34.20
          08/27/1995       29.50
          08/28/1995       16.80
          08/29/1995       14.70
          08/30/1995       14.60
          08/31/1995        9.93
          09/01/1995        4.54
          09/02/1995        0.92
          09/03/1995        6.66
          09/04/1995        2.61
          09/05/1995        0.30
          09/06/1995        2.76
          09/07/1995        1.65
          09/08/1995        0.99
          09/09/1995        4.33
          09/10/1995        7.12
          09/11/1995        7.93
          09/12/1995        6.98
          09/13/1995        7.76
          09/14/1995        8.93
          09/15/1995        6.75
          09/16/1995        5.22
          09/17/1995        4.55
          09/18/1995        9.16
          09/19/1995        6.38
          09/20/1995        5.01
          09/21/1995        5.57
          09/22/1995        4.30
          09/23/1995        3.96
          09/24/1995       67.80
          09/25/1995       86.60
          09/26/1995       35.20
          09/27/1995        6.80
          09/28/1995        5.30
          09/29/1995        9.78
          09/30/1995        3.11
          10/01/1995        4.82
          10/02/1995        6.53
          10/03/1995        7.07
          10/04/1995        4.83
          10/05/1995        2.43
          10/06/1995        1.45
          10/07/1995        2.80
          10/08/1995        4.90
          10/09/1995        2.97
          10/10/1995        1.39
          10/11/1995        1.04
          10/12/1995        1.31
          10/13/1995        1.93
          10/14/1995        2.66
          10/15/1995        1.53
          10/16/1995        0.57
          10/17/1995        0.59
          10/18/1995        0.39
          10/19/1995        0.33
          10/20/1995        0.37
          10/21/1995        0.22
          10/22/1995        0.16
          10/23/1995        0.09
          10/24/1995        0.04
          10/25/1995        0.05
          10/26/1995        0.23
          10/27/1995        0.45
          10/28/1995       10.00
          10/29/1995       18.00
          10/30/1995       19.20
          10/31/1995       11.50
          11/01/1995        6.08
          11/02/1995        2.01
          11/03/1995        2.80
          11/04/1995        3.97
          11/05/1995        3.51
          11/06/1995        2.55
          11/07/1995        2.38
          11/08/1995        2.48
          11/09/1995        2.53
          11/10/1995        4.48
          11/11/1995        5.08
          11/12/1995        4.24
          11/13/1995        3.63
          11/14/1995        3.23
          11/15/1995        2.43
          11/16/1995        1.52
          11/17/1995        2.39
          11/18/1995        3.66
          11/19/1995        6.18
          11/20/1995       47.70
          11/21/1995       22.90
          11/22/1995        2.68
          11/23/1995        2.49
          11/24/1995        6.05
          11/25/1995        5.56
          11/26/1995        4.82
          11/27/1995        3.70
          11/28/1995        3.10
          11/29/1995        2.73
          11/30/1995        1.85
          12/01/1995        2.84
          12/02/1995        3.47
          12/03/1995        1.94
          12/04/1995        0.79
          12/05/1995        1.86
          12/06/1995        3.09
          12/07/1995        3.50
          12/08/1995        3.58
          12/09/1995        2.30
          12/10/1995        1.21
          12/11/1995        2.01
          12/12/1995        2.23
          12/13/1995        1.61
          12/14/1995        2.37
          12/15/1995        2.00
          12/16/1995        2.15
          12/17/1995        2.87
          12/18/1995        4.84
          12/19/1995        9.38
          12/20/1995        9.30
          12/21/1995       10.10
          12/22/1995        9.41
          12/23/1995        7.16
          12/24/1995        4.23
          12/25/1995        6.27
          12/26/1995        5.84
          12/27/1995        8.27
          12/28/1995        3.63
          12/29/1995        1.93
          12/30/1995        1.52
          12/31/1995        0.50
          01/01/1996        0.40
          01/02/1996        0.08
          01/03/1996        0.04
          01/04/1996        1.31
          01/05/1996        2.51
          01/06/1996        2.42
          01/07/1996        2.07
          01/08/1996        1.90
          01/09/1996        3.76
          01/10/1996        2.41
          01/11/1996        3.85
          01/12/1996        4.16
          01/13/1996        6.30
          01/14/1996        7.56
          01/15/1996        6.67
          01/16/1996        4.93
          01/17/1996        1.18
          01/18/1996        0.24
          01/19/1996        0.42
          01/20/1996        0.62
          01/21/1996        0.91
          01/22/1996        0.23
          01/23/1996        0.41
          01/24/1996        0.14
          01/25/1996        0.15
          01/26/1996        5.05
          01/27/1996       16.20
          01/28/1996       13.00
          01/29/1996       15.20
          01/30/1996        9.40
          01/31/1996        7.60
          02/01/1996        8.21
          02/02/1996        7.62
          02/03/1996        7.48
          02/04/1996        7.43
          02/05/1996        8.26
          02/06/1996        8.67
          02/07/1996        3.44
          02/08/1996        2.32
          02/09/1996        1.50
          02/10/1996        2.29
          02/11/1996        7.14
          02/12/1996        8.66
          02/13/1996        5.95
          02/14/1996        5.59
          02/15/1996        5.13
          02/16/1996        2.43
          02/17/1996        2.18
          02/18/1996        3.18
          02/19/1996        3.39
          02/20/1996        4.75
          02/21/1996        6.44
          02/22/1996        5.91
          02/23/1996        0.83
          02/24/1996        0.03
          02/25/1996        0.24
          02/26/1996        0.08
          02/27/1996        3.28
          02/28/1996        7.59
          02/29/1996        3.15
          03/01/1996        5.55
          03/02/1996        5.76
          03/03/1996        5.14
          03/04/1996        5.58
          03/05/1996       12.80
          03/06/1996        9.42
          03/07/1996        1.54
          03/08/1996        0.12
          03/09/1996        0.32
          03/10/1996        0.03
          03/11/1996        0.73
          03/12/1996        2.39
          03/13/1996        1.37
          03/14/1996        1.73
          03/15/1996        2.38
          03/16/1996        4.55
          03/17/1996        8.84
          03/18/1996        7.23
          03/19/1996        2.43
          03/20/1996        6.64
          03/21/1996       10.80
          03/22/1996       10.40
          03/23/1996        8.53
          03/24/1996        7.39
          03/25/1996        8.66
          03/26/1996        8.50
          03/27/1996        5.65
          03/28/1996        7.17
          03/29/1996        6.00
          03/30/1996       11.10
          03/31/1996       13.10
          04/01/1996       15.20
          04/02/1996       17.20
          04/03/1996        8.96
          04/04/1996        7.93
          04/05/1996        7.70
          04/06/1996        5.44
          04/07/1996        5.70
          04/08/1996        7.06
          04/09/1996        6.43
          04/10/1996        5.17
          04/11/1996        2.72
          04/12/1996        2.46
          04/13/1996        5.07
          04/14/1996        6.53
          04/15/1996       10.40
          04/16/1996        7.80
          04/17/1996        7.47
          04/18/1996       11.40
          04/19/1996       10.40
          04/20/1996        8.73
          04/21/1996        6.94
          04/22/1996       12.20
          04/23/1996       14.20
          04/24/1996       12.40
          04/25/1996       12.10
          04/26/1996       15.10
          04/27/1996       23.00
          04/28/1996       22.80
          04/29/1996       27.50
          04/30/1996       24.30
          05/01/1996       20.00
          05/02/1996       15.00
          05/03/1996        7.92
          05/04/1996       11.40
          05/05/1996       15.20
          05/06/1996       10.90
          05/07/1996        8.49
          05/08/1996        8.45
          05/09/1996        6.81
          05/10/1996        6.85
          05/11/1996        8.85
          05/12/1996       13.60
          05/13/1996       13.30
          05/14/1996        8.83
          05/15/1996        9.15
          05/16/1996        8.81
          05/17/1996        8.30
          05/18/1996        9.99
          05/19/1996       13.30
          05/20/1996       13.40
          05/21/1996       11.90
          05/22/1996        7.67
          05/23/1996        8.27
          05/24/1996        8.87
          05/25/1996       11.80
          05/26/1996       14.00
          05/27/1996       15.00
          05/28/1996       14.20
          05/29/1996        8.82
          05/30/1996        7.67
          05/31/1996        9.42
          06/01/1996       10.20
          06/02/1996        8.13
          06/03/1996       11.70
          06/04/1996       11.80
          06/05/1996       11.90
          06/06/1996        9.85
          06/07/1996        9.62
          06/08/1996        5.37
          06/09/1996       13.80
          06/10/1996       12.80
          06/11/1996       14.00
          06/12/1996       11.80
          06/13/1996       10.40
          06/14/1996        6.00
          06/15/1996       11.10
          06/16/1996       10.70
          06/17/1996       13.90
          06/18/1996        9.70
          06/19/1996        7.27
          06/20/1996        5.53
          06/21/1996        3.71
          06/22/1996        4.51
          06/23/1996        8.91
          06/24/1996       10.90
          06/25/1996        8.71
          06/26/1996       10.50
          06/27/1996       10.60
          06/28/1996        9.91
          06/29/1996       11.00
          06/30/1996       10.50
          07/01/1996       11.00
          07/02/1996       11.00
          07/03/1996       11.00
          07/04/1996       11.00
          07/05/1996       10.40
          07/06/1996        9.84
          07/07/1996        5.97
          07/08/1996        5.37
          07/09/1996        4.77
          07/10/1996        2.27
          07/11/1996        1.57
          07/12/1996        1.92
          07/13/1996        2.11
          07/14/1996        1.98
          07/15/1996        4.09
          07/16/1996        4.47
          07/17/1996        4.13
          07/18/1996        3.96
          07/19/1996        5.21
          07/20/1996        9.94
          07/21/1996       10.10
          07/22/1996        9.79
          07/23/1996        9.45
          07/24/1996        9.79
          07/25/1996        7.83
          07/26/1996        7.86
          07/27/1996        7.47
          07/28/1996        7.20
          07/29/1996        7.12
          07/30/1996        7.15
          07/31/1996        7.20
          08/01/1996        7.27
          08/02/1996        7.39
          08/03/1996        7.53
          08/04/1996        7.67
          08/05/1996        8.51
          08/06/1996        8.43
          08/07/1996        8.58
          08/08/1996        8.70
          08/09/1996        8.34
          08/10/1996        9.03
          08/11/1996        9.19
          08/12/1996        7.87
          08/13/1996        6.69
          08/14/1996        6.82
          08/15/1996        6.93
          08/16/1996        6.89
          08/17/1996        8.06
          08/18/1996        8.12
          08/19/1996        8.06
          08/20/1996        7.99
          08/21/1996        7.93
          08/22/1996        8.22
          08/23/1996       11.40
          08/24/1996       13.10
          08/25/1996       12.30
          08/26/1996        8.43
          08/27/1996        7.48
          08/28/1996        7.03
          08/29/1996        6.97
          08/30/1996        6.80
          08/31/1996        6.70
          09/01/1996        7.67
          09/02/1996        7.62
          09/03/1996        7.29
          09/04/1996        6.54
          09/05/1996        6.34
          09/06/1996        6.24
          09/07/1996        5.90
          09/08/1996        5.57
          09/09/1996        5.26
          09/10/1996        4.94
          09/11/1996        4.84
          09/12/1996        4.70
          09/13/1996        4.53
          09/14/1996        4.47
          09/15/1996        4.09
          09/16/1996        2.71
          09/17/1996        1.76
          09/18/1996        1.90
          09/19/1996        2.04
          09/20/1996        2.53
          09/21/1996        3.49
          09/22/1996        3.69
          09/23/1996        3.34
          09/24/1996        1.63
          09/25/1996        1.64
          09/26/1996        1.77
          09/27/1996        1.92
          09/28/1996        3.26
          09/29/1996        3.33
          09/30/1996        3.28
          10/01/1996        2.87
          10/02/1996        3.03
          10/03/1996        3.20
          10/04/1996        3.75
          10/05/1996        4.59
          10/06/1996        4.80
          10/07/1996        4.96
          10/08/1996        4.81
          10/09/1996        4.78
          10/10/1996        4.74
          10/11/1996        4.54
          10/12/1996        4.33
          10/13/1996        4.12
          10/14/1996        3.07
          10/15/1996        1.57
          10/16/1996        1.30
          10/17/1996        1.37
          10/18/1996        1.50
          10/19/1996        1.56
          10/20/1996        1.63
          10/21/1996        1.70
          10/22/1996        1.70
          10/23/1996        0.93
          10/24/1996        1.63
          10/25/1996        1.72
          10/26/1996        1.78
          10/27/1996        1.84
          10/28/1996        1.91
          10/29/1996        1.95
          10/30/1996        1.80
          10/31/1996        1.86
          11/01/1996        1.92
          11/02/1996        2.53
          11/03/1996        2.33
          11/04/1996        2.65
          11/05/1996        2.66
          11/06/1996        3.03
          11/07/1996        3.43
          11/08/1996        3.51
          11/09/1996        4.40
          11/10/1996        6.95
          11/11/1996        6.18
          11/12/1996        3.59
          11/13/1996        3.42
          11/14/1996        3.54
          11/15/1996        3.53
          11/16/1996        3.54
          11/17/1996        3.54
          11/18/1996        3.72
          11/19/1996        3.86
          11/20/1996        3.86
          11/21/1996        3.86
          11/22/1996        3.92
          11/23/1996        4.99
          11/24/1996        4.57
          11/25/1996        0.08
          11/26/1996        0.04
          11/27/1996        0.87
          11/28/1996        0.40
          11/29/1996        2.61
          11/30/1996        3.63
          12/01/1996        1.36
          12/02/1996        1.19
          12/03/1996        2.00
          12/04/1996        4.17
          12/05/1996        3.13
          12/06/1996        4.31
          12/07/1996        5.06
          12/08/1996        6.07
          12/09/1996        4.94
          12/10/1996        2.08
          12/11/1996        1.82
          12/12/1996        3.06
          12/13/1996        4.21
          12/14/1996        2.18
          12/15/1996        1.64
          12/16/1996        1.09
          12/17/1996        0.67
          12/18/1996        1.06
          12/19/1996        3.88
          12/20/1996        5.32
          12/21/1996        6.76
          12/22/1996        5.16
          12/23/1996        3.43
          12/24/1996        2.00
          12/25/1996        5.13
          12/26/1996        6.17
          12/27/1996        4.30
          12/28/1996        6.92
          12/29/1996       11.20
          12/30/1996       12.30
          12/31/1996        5.88
          01/01/1997        7.22
          01/02/1997        5.43
          01/03/1997        4.03
          01/04/1997        2.42
          01/05/1997        2.66
          01/06/1997        3.43
          01/07/1997        6.61
          01/08/1997        5.57
          01/09/1997        2.76
          01/10/1997        2.86
          01/11/1997        4.14
          01/12/1997        4.68
          01/13/1997        3.52
          01/14/1997        2.28
          01/15/1997        6.18
          01/16/1997        6.85
          01/17/1997       10.10
          01/18/1997       15.60
          01/19/1997       15.00
          01/20/1997       13.20
          01/21/1997       12.00
          01/22/1997        6.81
          01/23/1997        7.86
          01/24/1997        8.67
          01/25/1997        7.25
          01/26/1997        6.16
          01/27/1997        4.16
          01/28/1997        3.96
          01/29/1997        2.78
          01/30/1997        3.05
          01/31/1997        1.91
          02/01/1997        2.53
          02/02/1997        2.05
          02/03/1997        3.83
          02/04/1997        5.60
          02/05/1997        8.96
          02/06/1997        8.05
          02/07/1997        3.05
          02/08/1997        4.70
          02/09/1997        7.34
          02/10/1997        9.16
          02/11/1997        9.88
          02/12/1997        8.47
          02/13/1997        7.76
          02/14/1997        6.93
          02/15/1997        7.62
          02/16/1997       11.40
          02/17/1997       14.60
          02/18/1997       14.90
          02/19/1997        9.48
          02/20/1997        6.23
          02/21/1997        6.07
          02/22/1997        5.40
          02/23/1997        7.43
          02/24/1997        9.79
          02/25/1997       13.80
          02/26/1997       15.00
          02/27/1997       13.10
          02/28/1997        7.92
          03/01/1997        6.17
          03/02/1997        5.77
          03/03/1997        5.88
          03/04/1997        4.70
          03/05/1997        6.63
          03/06/1997        7.90
          03/07/1997        6.60
          03/08/1997        4.89
          03/09/1997        4.70
          03/10/1997        7.27
          03/11/1997       12.80
          03/12/1997        8.73
          03/13/1997        6.74
          03/14/1997        6.29
          03/15/1997        6.24
          03/16/1997        8.22
          03/17/1997        7.88
          03/18/1997        6.97
          03/19/1997        9.06
          03/20/1997        7.97
          03/21/1997        7.46
          03/22/1997        7.81
          03/23/1997        8.10
          03/24/1997        6.87
          03/25/1997        6.26
          03/26/1997        7.12
          03/27/1997        6.62
          03/28/1997        6.11
          03/29/1997        6.79
          03/30/1997        5.94
          03/31/1997        5.55
          04/01/1997        5.97
          04/02/1997        4.75
          04/03/1997        2.01
          04/04/1997        4.04
          04/05/1997        4.43
          04/06/1997        5.20
          04/07/1997        5.70
          04/08/1997        5.96
          04/09/1997        4.08
          04/10/1997        2.57
          04/11/1997        5.55
          04/12/1997        5.24
          04/13/1997        3.90
          04/14/1997        3.45
          04/15/1997        3.76
          04/16/1997        3.37
          04/17/1997        2.27
          04/18/1997        3.32
          04/19/1997        5.81
          04/20/1997        6.40
          04/21/1997        5.01
          04/22/1997        3.58
          04/23/1997        3.59
          04/24/1997        3.04
          04/25/1997        2.95
          04/26/1997        3.83
          04/27/1997        3.87
          04/28/1997        3.47
          04/29/1997        2.92
          04/30/1997        2.92
          05/01/1997        2.61
          05/02/1997        2.46
          05/03/1997        2.29
          05/04/1997        2.38
          05/05/1997        2.49
          05/06/1997        2.59
          05/07/1997        2.46
          05/08/1997        1.84
          05/09/1997        1.99
          05/10/1997        2.07
          05/11/1997        2.02
          05/12/1997        2.11
          05/13/1997        2.21
          05/14/1997        1.88
          05/15/1997        1.71
          05/16/1997        2.01
          05/17/1997        2.59
          05/18/1997        3.95
          05/19/1997        3.67
          05/20/1997        2.66
          05/21/1997        1.26
          05/22/1997        1.63
          05/23/1997        2.00
          05/24/1997        8.57
          05/25/1997        8.88
          05/26/1997        8.62
          05/27/1997        2.79
          05/28/1997        2.81
          05/29/1997        2.34
          05/30/1997        1.95
          05/31/1997        1.79
          06/01/1997        1.69
          06/02/1997        1.76
          06/03/1997        1.12
          06/04/1997        1.30
          06/05/1997        0.98
          06/06/1997        0.79
          06/07/1997        0.44
          06/08/1997        0.44
          06/09/1997        3.14
          06/10/1997        8.32
          06/11/1997        7.46
          06/12/1997        6.65
          06/13/1997        4.32
          06/14/1997        3.59
          06/15/1997        4.36
          06/16/1997        8.14
          06/17/1997        9.74
          06/18/1997       11.30
          06/19/1997       17.30
          06/20/1997       38.90
          06/21/1997       45.40
          06/22/1997       36.10
          06/23/1997       23.70
          06/24/1997       13.60
          06/25/1997       15.20
          06/26/1997       10.80
          06/27/1997        7.57
          06/28/1997        8.59
          06/29/1997       10.50
          06/30/1997       11.60
          07/01/1997        9.83
          07/02/1997        9.81
          07/03/1997        9.66
          07/04/1997        9.93
          07/05/1997       10.20
          07/06/1997       10.70
          07/07/1997       11.40
          07/08/1997       10.40
          07/09/1997        9.71
          07/10/1997        9.46
          07/11/1997        9.56
          07/12/1997       10.50
          07/13/1997       11.00
          07/14/1997       11.70
          07/15/1997        8.22
          07/16/1997        7.74
          07/17/1997        5.88
          07/18/1997        3.46
          07/19/1997        3.78
          07/20/1997        6.73
          07/21/1997       10.70
          07/22/1997        8.72
          07/23/1997        5.39
          07/24/1997        6.06
          07/25/1997        8.29
          07/26/1997       11.40
          07/27/1997       12.70
          07/28/1997       13.90
          07/29/1997       13.80
          07/30/1997       12.20
          07/31/1997       10.40
          08/01/1997        7.63
          08/02/1997       12.10
          08/03/1997       15.40
          08/04/1997       17.40
          08/05/1997       19.90
          08/06/1997       18.10
          08/07/1997       16.00
          08/08/1997       15.00
          08/09/1997       14.50
          08/10/1997       14.10
          08/11/1997       14.80
          08/12/1997       15.30
          08/13/1997       15.60
          08/14/1997       15.30
          08/15/1997       15.00
          08/16/1997       14.40
          08/17/1997       13.60
          08/18/1997       13.60
          08/19/1997       13.70
          08/20/1997       13.90
          08/21/1997       13.80
          08/22/1997       13.10
          08/23/1997       13.30
          08/24/1997       13.50
          08/25/1997       13.60
          08/26/1997       13.70
          08/27/1997       13.30
          08/28/1997       12.80
          08/29/1997       11.30
          08/30/1997       10.60
          08/31/1997        7.99
          09/01/1997        5.74
          09/02/1997        9.17
          09/03/1997        8.77
          09/04/1997        6.86
          09/05/1997        6.01
          09/06/1997        7.10
          09/07/1997       12.70
          09/08/1997       33.80
          09/09/1997       39.60
          09/10/1997       37.00
          09/11/1997       32.10
          09/12/1997       24.20
          09/13/1997       14.10
          09/14/1997       10.50
          09/15/1997       10.70
          09/16/1997        8.10
          09/17/1997        5.95
          09/18/1997        5.32
          09/19/1997        4.75
          09/20/1997        4.51
          09/21/1997        4.12
          09/22/1997        3.78
          09/23/1997        3.39
          09/24/1997        3.47
          09/25/1997        4.32
          09/26/1997        4.75
          09/27/1997        6.07
          09/28/1997       10.50
          09/29/1997       11.80
          09/30/1997        9.65
          10/01/1997        8.01
          10/02/1997        6.90
          10/03/1997        5.92
          10/04/1997        5.72
          10/05/1997        5.37
          10/06/1997        5.35
          10/07/1997        5.59
          10/08/1997       14.00
          10/09/1997       26.70
          10/10/1997       33.10
          10/11/1997       10.10
          10/12/1997       12.90
          10/13/1997        9.65
          10/14/1997        7.66
          10/15/1997        6.41
          10/16/1997       11.50
          10/17/1997       13.60
          10/18/1997        7.32
          10/19/1997        4.82
          10/20/1997        3.55
          10/21/1997        2.53
          10/22/1997        2.48
          10/23/1997        3.26
          10/24/1997        4.14
          10/25/1997        4.23
          10/26/1997        4.43
          10/27/1997        4.58
          10/28/1997        4.72
          10/29/1997        4.09
          10/30/1997        3.84
          10/31/1997        4.29
          11/01/1997        5.52
          11/02/1997        5.00
          11/03/1997        4.44
          11/04/1997        2.85
          11/05/1997        2.48
          11/06/1997        3.24
          11/07/1997        3.85
          11/08/1997        5.39
          11/09/1997        6.67
          11/10/1997        6.45
          11/11/1997        4.52
          11/12/1997        4.07
          11/13/1997        5.49
          11/14/1997        5.53
          11/15/1997        4.28
          11/16/1997        1.78
          11/17/1997        1.70
          11/18/1997        3.20
          11/19/1997        5.09
          11/20/1997        4.43
          11/21/1997        3.76
          11/22/1997        3.69
          11/23/1997        4.52
          11/24/1997        4.84
          11/25/1997        4.83
          11/26/1997        4.83
          11/27/1997        4.45
          11/28/1997        4.83
          11/29/1997        4.20
          11/30/1997        2.28
          12/01/1997        1.66
          12/02/1997        1.70
          12/03/1997        2.34
          12/04/1997        4.60
          12/05/1997        6.20
          12/06/1997        6.46
          12/07/1997        6.88
          12/08/1997        6.39
          12/09/1997        6.56
          12/10/1997        7.97
          12/11/1997        9.09
          12/12/1997        7.03
          12/13/1997        6.58
          12/14/1997        6.72
          12/15/1997        8.01
          12/16/1997        8.37
          12/17/1997        7.62
          12/18/1997        7.54
          12/19/1997        6.65
          12/20/1997        5.33
          12/21/1997        4.36
          12/22/1997        3.94
          12/23/1997        2.83
          12/24/1997        3.01
          12/25/1997        5.02
          12/26/1997        5.29
          12/27/1997        6.07
          12/28/1997        8.44
          12/29/1997        9.94
          12/30/1997       12.00
          12/31/1997       11.60
          01/01/1998        9.57
          01/02/1998        8.05
          01/03/1998        7.48
          01/04/1998        7.95
          01/05/1998        7.30
          01/06/1998        5.37
          01/07/1998        3.99
          01/08/1998        2.75
          01/09/1998        2.01
          01/10/1998        1.65
          01/11/1998        1.63
          01/12/1998        1.70
          01/13/1998        1.65
          01/14/1998        1.74
          01/15/1998        1.99
          01/16/1998        1.81
          01/17/1998        1.74
          01/18/1998        1.61
          01/19/1998        1.49
          01/20/1998        2.49
          01/21/1998        4.27
          01/22/1998        3.78
          01/23/1998        3.63
          01/24/1998        3.62
          01/25/1998        5.54
          01/26/1998        5.65
          01/27/1998        5.94
          01/28/1998        6.36
          01/29/1998        6.46
          01/30/1998        6.70
          01/31/1998        8.13
          02/01/1998       10.30
          02/02/1998       17.70
          02/03/1998       12.10
          02/04/1998        9.55
          02/05/1998        9.25
          02/06/1998       10.10
          02/07/1998       10.50
          02/08/1998       10.70
          02/09/1998        9.53
          02/10/1998        8.10
          02/11/1998        6.64
          02/12/1998        5.48
          02/13/1998        6.18
          02/14/1998        8.42
          02/15/1998        9.37
          02/16/1998       10.50
          02/17/1998       12.00
          02/18/1998        9.71
          02/19/1998        9.42
          02/20/1998        8.78
          02/21/1998        9.15
          02/22/1998        8.30
          02/23/1998        7.84
          02/24/1998        8.02
          02/25/1998        6.83
          02/26/1998        5.80
          02/27/1998        4.63
          02/28/1998        4.56
          03/01/1998        4.59
          03/02/1998        5.12
          03/03/1998        5.31
          03/04/1998        5.75
          03/05/1998        6.07
          03/06/1998        5.51
          03/07/1998        4.64
          03/08/1998        3.70
          03/09/1998        3.03
          03/10/1998        2.58
          03/11/1998        4.85
          03/12/1998        7.33
          03/13/1998        7.64
          03/14/1998        6.21
          03/15/1998        5.36
          03/16/1998        5.88
          03/17/1998        6.21
          03/18/1998        6.00
          03/19/1998        5.35
          03/20/1998        5.28
          03/21/1998        5.69
          03/22/1998        4.27
          03/23/1998        3.73
          03/24/1998        2.87
          03/25/1998        2.20
          03/26/1998        2.04
          03/27/1998        1.74
          03/28/1998        2.38
          03/29/1998        6.82
          03/30/1998        6.82
          03/31/1998        5.52
          04/01/1998        7.07
          04/02/1998        9.38
          04/03/1998       12.00
          04/04/1998       12.30
          04/05/1998       10.80
          04/06/1998       17.00
          04/07/1998       15.60
          04/08/1998       11.50
          04/09/1998       22.00
          04/10/1998       37.70
          04/11/1998       33.40
          04/12/1998       21.30
          04/13/1998       39.80
          04/14/1998       34.20
          04/15/1998       19.60
          04/16/1998       15.00
          04/17/1998       17.10
          04/18/1998       18.60
          04/19/1998       18.90
          04/20/1998       21.00
          04/21/1998       23.80
          04/22/1998       18.40
          04/23/1998       19.10
          04/24/1998       26.70
          04/25/1998       33.50
          04/26/1998       31.30
          04/27/1998       32.90
          04/28/1998       31.40
          04/29/1998       24.40
          04/30/1998       18.00
          05/01/1998       18.30
          05/02/1998       19.30
          05/03/1998       19.90
          05/04/1998       22.30
          05/05/1998       22.10
          05/06/1998       16.80
          05/07/1998       17.20
          05/08/1998       16.90
          05/09/1998       18.20
          05/10/1998       17.40
          05/11/1998       25.50
          05/12/1998       24.60
          05/13/1998       17.30
          05/14/1998       18.30
          05/15/1998       14.90
          05/16/1998       13.90
          05/17/1998       15.20
          05/18/1998       16.20
          05/19/1998       16.10
          05/20/1998       15.50
          05/21/1998       15.40
          05/22/1998       16.50
          05/23/1998       16.40
          05/24/1998       15.70
          05/25/1998       13.70
          05/26/1998       13.30
          05/27/1998       12.70
          05/28/1998       12.20
          05/29/1998       11.70
          05/30/1998       12.30
          05/31/1998       13.20
          06/01/1998       13.50
          06/02/1998       13.80
          06/03/1998       14.10
          06/04/1998       13.70
          06/05/1998       13.30
          06/06/1998       13.60
          06/07/1998       12.60
          06/08/1998       12.70
          06/09/1998       14.40
          06/10/1998       15.40
          06/11/1998       14.20
          06/12/1998       12.70
          06/13/1998       10.80
          06/14/1998       10.40
          06/15/1998       10.40
          06/16/1998        9.20
          06/17/1998        6.33
          06/18/1998        3.75
          06/19/1998        2.94
          06/20/1998        2.84
          06/21/1998        3.63
          06/22/1998        4.60
          06/23/1998        4.89
          06/24/1998        4.22
          06/25/1998        4.24
          06/26/1998        5.52
          06/27/1998        6.07
          06/28/1998        6.55
          06/29/1998        6.42
          06/30/1998        6.56
          07/01/1998        5.26
          07/02/1998        4.06
          07/03/1998        3.98
          07/04/1998        4.59
          07/05/1998        5.09
          07/06/1998        6.28
          07/07/1998        6.34
          07/08/1998        5.59
          07/09/1998        4.83
          07/10/1998        4.32
          07/11/1998        4.15
          07/12/1998        5.20
          07/13/1998        5.48
          07/14/1998        5.29
          07/15/1998        4.00
          07/16/1998        3.06
          07/17/1998        2.85
          07/18/1998        3.39
          07/19/1998        3.63
          07/20/1998        3.87
          07/21/1998        3.30
          07/22/1998        2.67
          07/23/1998        2.52
          07/24/1998        2.77
          07/25/1998        3.12
          07/26/1998        3.60
          07/27/1998        3.79
          07/28/1998        3.34
          07/29/1998        2.87
          07/30/1998        2.30
          07/31/1998        1.87
          08/01/1998        0.50
          08/02/1998        0.63
          08/03/1998        1.64
          08/04/1998        3.26
          08/05/1998        3.57
          08/06/1998        2.47
          08/07/1998        1.91
          08/08/1998        3.86
          08/09/1998        7.24
          08/10/1998        7.25
          08/11/1998        5.90
          08/12/1998        4.20
          08/13/1998        3.21
          08/14/1998        2.85
          08/15/1998        3.25
          08/16/1998        5.32
          08/17/1998        8.59
          08/18/1998        6.34
          08/19/1998        3.79
          08/20/1998        3.94
          08/21/1998        7.20
          08/22/1998       10.10
          08/23/1998       10.80
          08/24/1998       11.00
          08/25/1998       10.60
          08/26/1998        7.39
          08/27/1998        5.64
          08/28/1998        4.62
          08/29/1998        2.27
          08/30/1998        1.53
          08/31/1998        2.38
          09/01/1998        2.16
          09/02/1998        1.33
          09/03/1998        0.90
          09/04/1998        1.00
          09/05/1998        1.87
          09/06/1998        3.20
          09/07/1998        3.53
          09/08/1998        4.36
          09/09/1998        4.48
          09/10/1998        5.07
          09/11/1998        8.88
          09/12/1998       10.60
          09/13/1998       10.90
          09/14/1998       11.10
          09/15/1998       11.60
          09/16/1998        9.97
          09/17/1998        8.33
          09/18/1998        2.90
          09/19/1998        1.40
          09/20/1998       42.10
          09/21/1998       59.20
          09/22/1998       35.50
          09/23/1998       11.90
          09/24/1998        5.20
          09/25/1998        1.35
          09/26/1998        3.18
          09/27/1998        3.42
          09/28/1998        4.58
          09/29/1998        4.82
          09/30/1998        4.68
          10/01/1998        5.02
          10/02/1998        5.04
          10/03/1998        3.62
          10/04/1998        4.03
          10/05/1998        4.46
          10/06/1998        4.58
          10/07/1998        3.87
          10/08/1998        3.12
          10/09/1998        2.95
          10/10/1998        3.58
          10/11/1998        6.16
          10/12/1998        7.21
          10/13/1998        8.82
          10/14/1998        4.46
          10/15/1998        2.51
          10/16/1998        5.30
          10/17/1998        5.21
          10/18/1998        4.94
          10/19/1998        5.61
          10/20/1998       12.50
          10/21/1998       78.00
          10/22/1998       73.10
          10/23/1998       29.20
          10/24/1998       16.50
          10/25/1998        8.46
          10/26/1998        4.59
          10/27/1998        2.45
          10/28/1998        2.95
          10/29/1998        3.09
          10/30/1998        3.71
          10/31/1998        3.49
          11/01/1998        3.76
          11/02/1998        3.79
          11/03/1998        4.20
          11/04/1998        4.87
          11/05/1998        4.14
          11/06/1998        3.81
          11/07/1998        3.92
          11/08/1998        3.71
          11/09/1998        3.61
          11/10/1998        3.35
          11/11/1998        3.36
          11/12/1998        3.45
          11/13/1998        3.56
          11/14/1998        3.65
          11/15/1998        3.75
          11/16/1998        3.86
          11/17/1998        3.79
          11/18/1998        3.42
          11/19/1998        3.33
          11/20/1998        3.07
          11/21/1998        3.02
          11/22/1998        2.80
          11/23/1998        2.13
          11/24/1998        1.34
          11/25/1998        1.29
          11/26/1998        2.62
          11/27/1998        2.84
          11/28/1998        3.07
          11/29/1998        3.33
          11/30/1998        3.08
          12/01/1998        2.93
          12/02/1998        1.99
          12/03/1998        1.59
          12/04/1998        1.36
          12/05/1998        1.29
          12/06/1998        1.18
          12/07/1998        1.27
          12/08/1998        1.40
          12/09/1998        1.49
          12/10/1998        1.23
          12/11/1998        1.16
          12/12/1998        1.20
          12/13/1998        1.20
          12/14/1998        1.71
          12/15/1998        2.41
          12/16/1998        2.45
          12/17/1998        2.26
          12/18/1998        1.96
          12/19/1998        1.65
          12/20/1998        1.40
          12/21/1998        1.37
          12/22/1998        1.55
          12/23/1998        1.63
          12/24/1998        1.74
          12/25/1998        1.90
          12/26/1998        2.27
          12/27/1998        4.11
          12/28/1998        4.45
          12/29/1998        4.50
          12/30/1998        4.09
          12/31/1998        4.13
          01/01/1999        4.50
          01/02/1999        3.68
          01/03/1999        3.61
          01/04/1999        3.88
          01/05/1999        2.19
          01/06/1999        1.07
          01/07/1999        0.82
          01/08/1999        0.70
          01/09/1999        0.88
          01/10/1999        1.05
          01/11/1999        1.34
          01/12/1999        2.13
          01/13/1999        2.50
          01/14/1999        2.87
          01/15/1999        3.04
          01/16/1999        3.51
          01/17/1999        3.51
          01/18/1999        3.54
          01/19/1999        5.21
          01/20/1999        5.63
          01/21/1999        5.90
          01/22/1999        5.73
          01/23/1999        6.80
          01/24/1999       10.80
          01/25/1999       12.30
          01/26/1999       12.00
          01/27/1999        9.18
          01/28/1999        5.01
          01/29/1999        3.06
          01/30/1999        2.80
          01/31/1999        2.36
          02/01/1999        2.53
          02/02/1999        4.54
          02/03/1999        5.65
          02/04/1999        5.73
          02/05/1999        4.69
          02/06/1999        3.98
          02/07/1999        3.87
          02/08/1999        4.03
          02/09/1999        3.94
          02/10/1999        4.00
          02/11/1999        4.17
          02/12/1999        3.61
          02/13/1999        3.98
          02/14/1999        4.19
          02/15/1999        3.95
          02/16/1999        4.21
          02/17/1999        3.23
          02/18/1999        1.75
          02/19/1999        1.95
          02/20/1999        2.21
          02/21/1999        2.50
          02/22/1999        4.92
          02/23/1999        7.33
          02/24/1999        7.40
          02/25/1999        7.57
          02/26/1999        5.60
          02/27/1999        5.56
          02/28/1999        7.00
          03/01/1999        8.25
          03/02/1999        7.15
          03/03/1999        4.54
          03/04/1999        3.50
          03/05/1999        1.76
          03/06/1999        2.44
          03/07/1999        2.54
          03/08/1999        3.41
          03/09/1999        2.99
          03/10/1999        1.65
          03/11/1999        1.20
          03/12/1999        1.05
          03/13/1999        1.25
          03/14/1999        1.02
          03/15/1999        0.85
          03/16/1999        0.95
          03/17/1999        2.09
          03/18/1999        5.86
          03/19/1999        7.80
          03/20/1999        8.54
          03/21/1999        8.40
          03/22/1999        7.87
          03/23/1999        9.97
          03/24/1999        3.05
          03/25/1999        1.13
          03/26/1999        0.80
          03/27/1999        0.73
          03/28/1999        8.57
          03/29/1999       16.50
          03/30/1999       16.10
          03/31/1999       10.20
          04/01/1999        4.39
          04/02/1999        1.82
          04/03/1999        8.05
          04/04/1999        5.50
          04/05/1999        5.61
          04/06/1999        6.64
          04/07/1999        6.64
          04/08/1999        6.27
          04/09/1999        2.01
          04/10/1999        2.95
          04/11/1999        3.40
          04/12/1999        2.57
          04/13/1999        1.41
          04/14/1999        1.10
          04/15/1999        0.87
          04/16/1999        0.71
          04/17/1999        0.57
          04/18/1999        0.40
          04/19/1999        0.38
          04/20/1999        0.46
          04/21/1999        0.62
          04/22/1999        1.22
          04/23/1999        2.88
          04/24/1999        3.29
          04/25/1999        5.31
          04/26/1999       12.00
          04/27/1999        8.03
          04/28/1999       10.60
          04/29/1999       12.90
          04/30/1999       17.40
          05/01/1999       13.40
          05/02/1999        9.21
          05/03/1999        8.43
          05/04/1999        8.79
          05/05/1999        9.77
          05/06/1999       12.20
          05/07/1999       11.70
          05/08/1999       13.00
          05/09/1999       13.00
          05/10/1999       18.30
          05/11/1999       13.80
          05/12/1999        5.02
          05/13/1999        5.04
          05/14/1999        7.41
          05/15/1999        8.56
          05/16/1999        9.59
          05/17/1999       10.20
          05/18/1999       15.20
          05/19/1999       19.40
          05/20/1999       22.30
          05/21/1999       20.50
          05/22/1999       19.20
          05/23/1999       33.30
          05/24/1999       38.80
          05/25/1999       17.90
          05/26/1999        7.76
          05/27/1999        2.16
          05/28/1999        2.94
          05/29/1999        3.65
          05/30/1999        7.04
          05/31/1999        7.73
          06/01/1999        5.69
          06/02/1999        1.11
          06/03/1999        0.67
          06/04/1999        1.18
          06/05/1999        1.92
          06/06/1999        1.25
          06/07/1999        1.32
          06/08/1999        1.50
          06/09/1999        1.16
          06/10/1999        1.01
          06/11/1999        1.13
          06/12/1999       10.30
          06/13/1999       16.10
          06/14/1999       15.90
          06/15/1999       14.70
          06/16/1999       13.80
          06/17/1999       14.50
          06/18/1999       13.80
          06/19/1999        3.14
          06/20/1999       11.90
          06/21/1999       16.40
          06/22/1999       15.40
          06/23/1999       14.10
          06/24/1999        8.33
          06/25/1999        2.91
          06/26/1999       12.70
          06/27/1999       12.90
          06/28/1999        7.47
          06/29/1999        6.82
          06/30/1999        4.98
          07/01/1999        2.63
          07/02/1999        2.35
          07/03/1999        2.04
          07/04/1999        2.57
          07/05/1999        4.33
          07/06/1999       10.50
          07/07/1999       11.00
          07/08/1999        4.20
          07/09/1999        1.85
          07/10/1999        2.17
          07/11/1999        6.38
          07/12/1999        8.62
          07/13/1999        4.64
          07/14/1999        3.23
          07/15/1999        1.90
          07/16/1999        1.89
          07/17/1999        2.83
          07/18/1999        3.81
          07/19/1999        6.08
          07/20/1999        5.91
          07/21/1999        3.59
          07/22/1999        2.15
          07/23/1999        2.92
          07/24/1999        4.26
          07/25/1999        4.78
          07/26/1999        4.51
          07/27/1999        4.55
          07/28/1999        3.60
          07/29/1999        2.37
          07/30/1999        1.79
          07/31/1999        1.40
          08/01/1999        0.83
          08/02/1999        1.39
          08/03/1999        2.37
          08/04/1999        3.52
          08/05/1999        3.21
          08/06/1999        2.58
          08/07/1999        3.67
          08/08/1999        8.95
          08/09/1999       11.20
          08/10/1999       11.00
          08/11/1999        6.62
          08/12/1999        0.69
          08/13/1999        1.71
          08/14/1999        8.30
          08/15/1999       10.50
          08/16/1999       10.90
          08/17/1999       10.40
          08/18/1999        9.19
          08/19/1999        8.51
          08/20/1999        5.67
          08/21/1999        6.37
          08/22/1999       11.70
          08/23/1999       13.60
          08/24/1999       11.80
          08/25/1999       12.90
          08/26/1999        8.94
          08/27/1999        9.01
          08/28/1999        8.84
          08/29/1999        8.49
          08/30/1999        8.00
          08/31/1999        6.96
          09/01/1999        5.09
          09/02/1999        5.01
          09/03/1999        6.01
          09/04/1999        6.45
          09/05/1999        4.59
          09/06/1999        6.94
          09/07/1999        8.36
          09/08/1999        8.08
          09/09/1999        4.16
          09/10/1999        2.37
          09/11/1999        5.58
          09/12/1999        6.92
          09/13/1999        6.64
          09/14/1999        7.15
          09/15/1999        5.96
          09/16/1999        0.65
          09/17/1999        1.54
          09/18/1999        2.51
          09/19/1999        3.59
          09/20/1999        3.82
          09/21/1999        4.38
          09/22/1999        2.92
          09/23/1999        1.76
          09/24/1999        1.61
          09/25/1999        1.89
          09/26/1999        2.94
          09/27/1999        3.06
          09/28/1999        2.85
          09/29/1999        2.99
          09/30/1999        2.12
          10/01/1999        1.16
          10/02/1999        1.18
          10/03/1999        1.23
          10/04/1999        1.23
          10/05/1999        1.23
          10/06/1999        1.21
          10/07/1999        1.19
          10/08/1999        1.25
          10/09/1999        1.56
          10/10/1999        3.26
          10/11/1999        3.83
          10/12/1999        3.80
          10/13/1999        3.23
          10/14/1999        2.61
          10/15/1999        1.96
          10/16/1999        2.14
          10/17/1999        4.29
          10/18/1999       11.20
          10/19/1999       10.90
          10/20/1999        9.94
          10/21/1999        8.64
          10/22/1999       10.20
          10/23/1999       13.30
          10/24/1999       11.80
          10/25/1999       10.70
          10/26/1999       12.50
          10/27/1999       12.00
          10/28/1999       10.80
          10/29/1999        8.94
          10/30/1999        7.70
          10/31/1999        6.61
          11/01/1999        5.19
          11/02/1999        4.81
          11/03/1999        2.45
          11/04/1999        1.91
          11/05/1999        3.41
          11/06/1999        5.68
          11/07/1999        7.46
          11/08/1999        8.08
          11/09/1999        8.73
          11/10/1999       11.60
          11/11/1999       12.40
          11/12/1999        8.86
          11/13/1999        8.17
          11/14/1999        8.33
          11/15/1999        9.14
          11/16/1999       11.80
          11/17/1999       11.00
          11/18/1999        8.59
          11/19/1999        7.82
          11/20/1999        7.96
          11/21/1999        7.88
          11/22/1999        7.42
          11/23/1999        7.45
          11/24/1999        7.67
          11/25/1999        7.45
          11/26/1999        6.76
          11/27/1999        6.87
          11/28/1999        7.56
          11/29/1999        7.45
          11/30/1999        7.63
          12/01/1999        8.14
          12/02/1999       10.80
          12/03/1999       12.00
          12/04/1999       11.00
          12/05/1999        8.37
          12/06/1999        7.02
          12/07/1999        7.38
          12/08/1999        7.81
          12/09/1999        7.42
          12/10/1999        6.85
          12/11/1999        6.62
          12/12/1999        6.09
          12/13/1999        5.74
          12/14/1999        6.00
          12/15/1999        6.08
          12/16/1999        6.10
          12/17/1999        6.04
          12/18/1999        6.16
          12/19/1999        6.29
          12/20/1999        6.49
          12/21/1999        8.69
          12/22/1999        8.56
          12/23/1999        8.84
          12/24/1999        9.13
          12/25/1999        9.30
          12/26/1999       11.00
          12/27/1999        9.96
          12/28/1999        9.29
          12/29/1999        7.73
          12/30/1999        7.65
          12/31/1999        8.40
          01/01/2000        9.65
          01/02/2000       10.40
          01/03/2000       11.10
          01/04/2000       10.40
          01/05/2000        9.24
          01/06/2000        7.80
          01/07/2000        6.70
          01/08/2000        6.09
          01/09/2000        6.09
          01/10/2000        9.31
          01/11/2000       13.80
          01/12/2000       18.70
          01/13/2000       13.80
          01/14/2000        8.66
          01/15/2000        6.92
          01/16/2000        6.67
          01/17/2000        6.58
          01/18/2000        8.64
          01/19/2000       11.80
          01/20/2000       12.60
          01/21/2000       12.80
          01/22/2000       14.80
          01/23/2000       14.30
          01/24/2000       13.80
          01/25/2000       15.60
          01/26/2000       18.80
          01/27/2000       15.70
          01/28/2000        7.53
          01/29/2000        6.60
          01/30/2000        6.43
          01/31/2000        8.66
          02/01/2000       10.60
          02/02/2000        8.09
          02/03/2000        6.76
          02/04/2000        6.55
          02/05/2000        6.27
          02/06/2000        6.64
          02/07/2000        6.64
          02/08/2000        6.60
          02/09/2000        6.43
          02/10/2000        6.36
          02/11/2000        5.96
          02/12/2000        5.73
          02/13/2000        5.90
          02/14/2000        6.14
          02/15/2000        6.14
          02/16/2000        6.09
          02/17/2000        6.18
          02/18/2000        6.95
          02/19/2000        9.22
          02/20/2000       11.00
          02/21/2000       14.60
          02/22/2000       12.60
          02/23/2000       10.60
          02/24/2000        9.90
          02/25/2000       10.10
          02/26/2000       11.80
          02/27/2000       13.90
          02/28/2000       14.80
          02/29/2000       12.50
          03/01/2000       11.10
          03/02/2000       10.40
          03/03/2000        8.58
          03/04/2000        8.07
          03/05/2000        8.74
          03/06/2000        9.18
          03/07/2000        9.65
          03/08/2000        9.83
          03/09/2000        8.88
          03/10/2000       10.60
          03/11/2000       12.50
          03/12/2000       13.20
          03/13/2000       14.00
          03/14/2000       16.80
          03/15/2000       21.00
          03/16/2000       19.30
          03/17/2000       11.30
          03/18/2000        8.05
          03/19/2000        8.76
          03/20/2000        9.89
          03/21/2000       11.80
          03/22/2000       11.60
          03/23/2000       11.10
          03/24/2000       11.10
          03/25/2000       11.00
          03/26/2000       10.10
          03/27/2000       10.20
          03/28/2000       10.00
          03/29/2000        8.68
          03/30/2000        7.54
          03/31/2000        6.72
          04/01/2000        9.96
          04/02/2000       10.50
          04/03/2000       14.10
          04/04/2000       14.80
          04/05/2000       11.70
          04/06/2000        9.55
          04/07/2000        6.80
          04/08/2000        5.13
          04/09/2000        2.60
          04/10/2000        4.48
          04/11/2000        6.23
          04/12/2000        3.60
          04/13/2000        4.29
          04/14/2000        6.45
          04/15/2000        6.40
          04/16/2000       11.40
          04/17/2000       19.80
          04/18/2000       20.50
          04/19/2000       16.30
          04/20/2000       13.20
          04/21/2000       12.90
          04/22/2000       12.60
          04/23/2000       13.40
          04/24/2000       13.90
          04/25/2000       13.00
          04/26/2000       12.40
          04/27/2000       10.20
          04/28/2000       15.90
          04/29/2000        2.31
          04/30/2000        4.26
          05/01/2000        5.32
          05/02/2000        6.35
          05/03/2000       11.10
          05/04/2000       11.90
          05/05/2000       15.20
          05/06/2000       21.80
          05/07/2000       17.30
          05/08/2000       30.40
          05/09/2000       14.40
          05/10/2000        4.77
          05/11/2000        3.13
          05/12/2000        4.45
          05/13/2000        7.76
          05/14/2000        8.07
          05/15/2000        9.65
          05/16/2000       11.90
          05/17/2000       10.30
          05/18/2000        9.13
          05/19/2000       14.10
          05/20/2000       13.40
          05/21/2000       15.20
          05/22/2000       17.30
          05/23/2000       19.50
          05/24/2000       21.50
          05/25/2000       17.90
          05/26/2000        1.53
          05/27/2000        0.72
          05/28/2000        5.62
          05/29/2000        8.60
          05/30/2000        5.72
          05/31/2000        2.82
          06/01/2000        1.27
          06/02/2000        3.36
          06/03/2000       10.20
          06/04/2000       14.20
          06/05/2000       19.10
          06/06/2000       18.80
          06/07/2000       27.70
          06/08/2000       19.40
          06/09/2000        0.92
          06/10/2000        3.33
          06/11/2000       17.20
          06/12/2000       20.90
          06/13/2000       15.70
          06/14/2000       10.90
          06/15/2000       10.40
          06/16/2000        8.58
          06/17/2000        8.89
          06/18/2000       11.10
          06/19/2000       12.20
          06/20/2000       14.40
          06/21/2000       11.00
          06/22/2000        8.81
          06/23/2000        8.74
          06/24/2000       10.40
          06/25/2000       16.40
          06/26/2000       18.20
          06/27/2000       15.10
          06/28/2000       10.00
          06/29/2000        9.96
          06/30/2000        7.63
          07/01/2000        5.25
          07/02/2000        5.29
          07/03/2000        7.59
          07/04/2000        6.21
          07/05/2000        4.46
          07/06/2000        4.81
          07/07/2000        6.77
          07/08/2000       10.10
          07/09/2000       14.90
          07/10/2000       17.20
          07/11/2000       11.30
          07/12/2000        8.36
          07/13/2000        9.14
          07/14/2000       10.30
          07/15/2000       13.20
          07/16/2000       17.80
          07/17/2000       19.00
          07/18/2000       10.10
          07/19/2000        6.78
          07/20/2000        7.52
          07/21/2000       10.20
          07/22/2000        9.82
          07/23/2000       11.20
          07/24/2000       16.60
          07/25/2000       11.20
          07/26/2000        9.01
          07/27/2000        8.72
          07/28/2000        7.38
          07/29/2000        6.99
          07/30/2000       11.80
          07/31/2000       14.90
          08/01/2000       12.90
          08/02/2000        7.63
          08/03/2000        8.20
          08/04/2000       11.50
          08/05/2000       14.10
          08/06/2000       14.40
          08/07/2000       16.20
          08/08/2000       15.40
          08/09/2000       11.80
          08/10/2000        7.88
          08/11/2000        5.11
          08/12/2000        5.18
          08/13/2000        7.73
          08/14/2000        9.34
          08/15/2000       13.00
          08/16/2000        7.65
          08/17/2000        7.88
          08/18/2000        6.30
          08/19/2000       10.10
          08/20/2000       11.60
          08/21/2000       11.20
          08/22/2000        8.82
          08/23/2000        8.60
          08/24/2000        9.08
          08/25/2000        7.94
          08/26/2000       10.30
          08/27/2000       11.50
          08/28/2000       11.30
          08/29/2000       10.70
          08/30/2000        7.55
          08/31/2000        6.64
          09/01/2000        4.94
          09/02/2000        3.93
          09/03/2000        4.98
          09/04/2000        9.24
          09/05/2000        9.40
          09/06/2000        6.20
          09/07/2000        9.74
          09/08/2000       11.00
          09/09/2000       11.50
          09/10/2000        7.07
          09/11/2000        6.26
          09/12/2000        7.87
          09/13/2000        6.42
          09/14/2000        6.13
          09/15/2000        6.41
          09/16/2000        6.83
          09/17/2000        6.65
          09/18/2000        6.82
          09/19/2000        7.81
          09/20/2000        7.85
          09/21/2000        7.74
          09/22/2000        6.51
          09/23/2000        5.72
          09/24/2000        3.94
          09/25/2000        4.47
          09/26/2000        4.38
          09/27/2000        3.51
          09/28/2000        2.97
          09/29/2000        2.63
          09/30/2000        5.31
          10/01/2000       11.50
          10/02/2000       15.60
          10/03/2000       14.20
          10/04/2000       11.20
          10/05/2000        9.02
          10/06/2000        8.44
          10/07/2000        6.27
          10/08/2000        6.44
          10/09/2000        6.81
          10/10/2000        8.93
          10/11/2000       10.50
          10/12/2000        9.16
          10/13/2000        7.56
          10/14/2000        6.88
          10/15/2000        5.51
          10/16/2000        5.50
          10/17/2000        5.45
          10/18/2000        5.18
          10/19/2000        4.83
          10/20/2000        4.65
          10/21/2000        4.65
          10/22/2000        5.35
          10/23/2000       11.40
          10/24/2000       12.40
          10/25/2000       12.30
          10/26/2000        8.70
          10/27/2000        5.38
          10/28/2000        3.69
          10/29/2000        3.25
          10/30/2000        2.68
          10/31/2000        4.09
          11/01/2000        5.47
          11/02/2000        6.48
          11/03/2000        6.10
          11/04/2000        5.76
          11/05/2000        4.21
          11/06/2000        3.88
          11/07/2000        4.01
          11/08/2000        3.99
          11/09/2000        3.23
          11/10/2000        3.15
          11/11/2000        3.49
          11/12/2000        3.91
          11/13/2000        4.12
          11/14/2000        4.68
          11/15/2000        5.01
          11/16/2000        4.47
          11/17/2000        4.41
          11/18/2000        5.07
          11/19/2000        5.93
          11/20/2000        6.03
          11/21/2000        5.19
          11/22/2000        3.34
          11/23/2000        3.23
          11/24/2000        3.92
          11/25/2000        4.43
          11/26/2000        4.49
          11/27/2000        7.28
          11/28/2000        5.04
          11/29/2000        3.08
          11/30/2000        2.25
          12/01/2000        3.61
          12/02/2000        4.82
          12/03/2000        5.18
          12/04/2000        4.86
          12/05/2000        4.46
          12/06/2000        3.69
          12/07/2000        3.50
          12/08/2000        5.39
          12/09/2000        5.99
          12/10/2000        6.06
          12/11/2000        9.62
          12/12/2000       11.50
          12/13/2000       11.40
          12/14/2000       10.40
          12/15/2000        7.79
          12/16/2000        5.38
          12/17/2000        3.94
          12/18/2000        5.25
          12/19/2000        8.62
          12/20/2000       12.50
          12/21/2000       13.20
          12/22/2000        9.31
          12/23/2000        7.35
          12/24/2000        6.15
          12/25/2000        5.98
          12/26/2000        5.75
          12/27/2000        4.24
          12/28/2000        3.30
          12/29/2000        3.64
          12/30/2000        4.78
          12/31/2000        4.53
          01/01/2001        4.09
          01/02/2001        4.88
          01/03/2001        4.44
          01/04/2001        3.69
          01/05/2001        1.93
          01/06/2001        1.97
          01/07/2001        3.50
          01/08/2001        3.93
          01/09/2001        2.37
          01/10/2001        1.60
          01/11/2001        2.49
          01/12/2001       11.30
          01/13/2001       14.40
          01/14/2001        8.71
          01/15/2001        8.97
          01/16/2001        8.97
          01/17/2001        7.41
          01/18/2001        7.66
          01/19/2001        7.10
          01/20/2001        5.90
          01/21/2001        4.36
          01/22/2001        5.87
          01/23/2001       10.20
          01/24/2001        6.40
          01/25/2001        5.00
          01/26/2001        4.53
          01/27/2001        4.91
          01/28/2001        7.39
          01/29/2001        9.98
          01/30/2001        9.11
          01/31/2001        7.68
          02/01/2001        6.76
          02/02/2001        5.86
          02/03/2001        5.81
          02/04/2001        5.01
          02/05/2001        7.37
          02/06/2001       12.00
          02/07/2001       10.40
          02/08/2001       10.20
          02/09/2001        8.35
          02/10/2001        7.78
          02/11/2001        7.74
          02/12/2001        7.75
          02/13/2001        9.48
          02/14/2001        6.13
          02/15/2001        5.21
          02/16/2001        5.04
          02/17/2001        4.85
          02/18/2001        4.59
          02/19/2001        4.77
          02/20/2001        5.18
          02/21/2001        5.80
          02/22/2001        6.67
          02/23/2001        5.96
          02/24/2001        5.22
          02/25/2001        4.70
          02/26/2001        3.81
          02/27/2001        6.10
          02/28/2001        4.86
          03/01/2001        4.42
          03/02/2001        4.35
          03/03/2001        3.85
          03/04/2001        4.77
          03/05/2001        5.61
          03/06/2001        5.35
          03/07/2001        5.10
          03/08/2001        4.90
          03/09/2001        4.43
          03/10/2001        4.07
          03/11/2001        3.94
          03/12/2001        5.31
          03/13/2001        4.40
          03/14/2001        3.05
          03/15/2001        5.09
          03/16/2001        9.82
          03/17/2001       12.00
          03/18/2001       11.00
          03/19/2001        8.98
          03/20/2001       10.40
          03/21/2001        9.54
          03/22/2001       10.60
          03/23/2001       10.40
          03/24/2001       10.70
          03/25/2001       12.70
          03/26/2001       15.30
          03/27/2001       12.90
          03/28/2001        6.88
          03/29/2001        6.53
          03/30/2001        6.97
          03/31/2001        7.06
          04/01/2001        7.43
          04/02/2001        8.04
          04/03/2001        8.94
          04/04/2001        3.29
          04/05/2001        0.94
          04/06/2001        0.57
          04/07/2001        0.30
          04/08/2001        0.60
          04/09/2001        8.68
          04/10/2001        4.31
          04/11/2001        3.10
          04/12/2001        9.52
          04/13/2001       10.90
          04/14/2001       11.00
          04/15/2001       14.20
          04/16/2001       15.20
          04/17/2001       12.20
          04/18/2001       10.20
          04/19/2001       11.00
          04/20/2001       10.20
          04/21/2001        6.78
          04/22/2001        8.67
          04/23/2001       12.90
          04/24/2001       18.10
          04/25/2001       23.00
          04/26/2001       19.70
          04/27/2001       13.40
          04/28/2001        9.10
          04/29/2001       13.30
          04/30/2001       13.80
          05/01/2001       12.80
          05/02/2001        9.93
          05/03/2001        8.86
          05/04/2001        9.72
          05/05/2001        8.46
          05/06/2001        6.49
          05/07/2001        7.43
          05/08/2001        7.38
          05/09/2001        5.14
          05/10/2001        5.10
          05/11/2001        4.50
          05/12/2001        5.68
          05/13/2001        5.91
          05/14/2001        7.83
          05/15/2001        5.30
          05/16/2001        3.72
          05/17/2001        2.89
          05/18/2001        6.56
          05/19/2001        8.65
          05/20/2001        6.34
          05/21/2001        5.57
          05/22/2001        5.78
          05/23/2001       10.40
          05/24/2001       14.60
          05/25/2001       17.90
          05/26/2001       19.40
          05/27/2001       21.80
          05/28/2001       30.90
          05/29/2001       27.00
          05/30/2001       11.20
          05/31/2001        9.05
          06/01/2001       10.80
          06/02/2001       12.50
          06/03/2001       11.10
          06/04/2001       11.40
          06/05/2001       11.90
          06/06/2001       10.90
          06/07/2001       11.20
          06/08/2001       10.80
          06/09/2001       11.60
          06/10/2001       12.50
          06/11/2001       13.10
          06/12/2001       13.90
          06/13/2001       12.70
          06/14/2001       11.80
          06/15/2001       11.90
          06/16/2001       16.50
          06/17/2001       18.20
          06/18/2001       24.50
          06/19/2001       18.90
          06/20/2001       14.60
          06/21/2001       12.70
          06/22/2001       13.00
          06/23/2001       12.80
          06/24/2001       12.60
          06/25/2001       11.80
          06/26/2001       10.40
          06/27/2001        9.04
          06/28/2001        8.05
          06/29/2001        7.16
          06/30/2001        4.84
          07/01/2001        4.53
          07/02/2001        3.35
          07/03/2001        5.91
          07/04/2001       10.70
          07/05/2001       11.40
          07/06/2001        6.89
          07/07/2001        9.02
          07/08/2001       13.10
          07/09/2001       12.20
          07/10/2001        8.18
          07/11/2001        5.39
          07/12/2001        3.66
          07/13/2001        3.39
          07/14/2001        6.74
          07/15/2001        8.11
          07/16/2001        7.77
          07/17/2001        6.30
          07/18/2001        2.59
          07/19/2001        4.90
          07/20/2001        5.06
          07/21/2001        5.50
          07/22/2001        7.10
          07/23/2001       10.30
          07/24/2001       10.40
          07/25/2001        9.40
          07/26/2001       11.90
          07/27/2001       14.00
          07/28/2001       16.20
          07/29/2001       18.00
          07/30/2001       22.70
          07/31/2001       22.30
          08/01/2001       18.00
          08/02/2001       17.60
          08/03/2001       17.20
          08/04/2001       14.80
          08/05/2001       10.40
          08/06/2001        9.12
          08/07/2001        7.29
          08/08/2001       11.10
          08/09/2001        9.67
          08/10/2001        8.00
          08/11/2001        5.09
          08/12/2001        9.67
          08/13/2001       15.20
          08/14/2001       15.80
          08/15/2001       12.70
          08/16/2001       10.30
          08/17/2001        9.15
          08/18/2001       11.40
          08/19/2001       15.90
          08/20/2001       16.90
          08/21/2001       15.10
          08/22/2001       11.50
          08/23/2001        7.68
          08/24/2001        3.52
          08/25/2001        7.60
          08/26/2001       12.50
          08/27/2001       11.90
          08/28/2001       12.80
          08/29/2001       15.90
          08/30/2001       16.80
          08/31/2001       16.80
          09/01/2001       18.10
          09/02/2001       18.30
          09/03/2001       19.20
          09/04/2001       20.10
          09/05/2001       20.00
          09/06/2001       19.80
          09/07/2001       18.90
          09/08/2001       18.70
          09/09/2001       18.30
          09/10/2001       18.00
          09/11/2001       17.10
          09/12/2001       15.60
          09/13/2001       21.60
          09/14/2001       19.00
          09/15/2001       18.00
          09/16/2001       15.00
          09/17/2001        9.61
          09/18/2001        6.97
          09/19/2001        4.68
          09/20/2001        3.83
          09/21/2001        7.95
          09/22/2001        8.52
          09/23/2001        7.05
          09/24/2001       12.50
          09/25/2001       10.40
          09/26/2001        7.72
          09/27/2001        9.08
          09/28/2001        8.69
          09/29/2001        3.81
          09/30/2001        4.07
          10/01/2001       10.30
          10/02/2001        9.64
          10/03/2001        8.70
          10/04/2001        8.88
          10/05/2001        7.83
          10/06/2001        6.95
          10/07/2001        8.25
          10/08/2001        9.59
          10/09/2001        8.63
          10/10/2001        5.21
          10/11/2001        4.26
          10/12/2001        3.42
          10/13/2001        2.94
          10/14/2001        3.01
          10/15/2001        3.80
          10/16/2001        8.02
          10/17/2001        8.70
          10/18/2001        5.80
          10/19/2001        3.92
          10/20/2001        3.06
          10/21/2001        2.62
          10/22/2001        4.67
          10/23/2001        7.19
          10/24/2001        4.84
          10/25/2001        4.50
          10/26/2001        4.23
          10/27/2001        6.18
          10/28/2001       13.10
          10/29/2001       15.80
          10/30/2001       13.30
          10/31/2001       10.20
          11/01/2001        8.28
          11/02/2001        6.02
          11/03/2001       10.20
          11/04/2001       15.70
          11/05/2001       15.40
          11/06/2001        8.94
          11/07/2001        4.56
          11/08/2001        2.03
          11/09/2001        2.05
          11/10/2001        8.13
          11/11/2001       12.50
          11/12/2001       12.50
          11/13/2001       10.40
          11/14/2001        8.52
          11/15/2001        7.84
          11/16/2001       10.30
          11/17/2001       13.10
          11/18/2001        7.92
          11/19/2001       12.30
          11/20/2001        7.73
          11/21/2001        7.16
          11/22/2001        6.91
          11/23/2001        7.83
          11/24/2001       11.40
          11/25/2001       12.10
          11/26/2001        9.91
          11/27/2001        8.19
          11/28/2001       11.60
          11/29/2001       11.80
          11/30/2001        9.58
          12/01/2001        5.66
          12/02/2001       12.00
          12/03/2001       12.70
          12/04/2001        9.98
          12/05/2001        6.33
          12/06/2001        6.02
          12/07/2001        8.44
          12/08/2001        9.68
          12/09/2001       10.70
          12/10/2001       10.40
          12/11/2001       10.10
          12/12/2001        9.71
          12/13/2001        8.40
          12/14/2001        7.64
          12/15/2001        8.03
          12/16/2001        8.07
          12/17/2001        8.92
          12/18/2001        9.43
          12/19/2001        7.96
          12/20/2001        5.95
          12/21/2001        3.66
          12/22/2001        3.15
          12/23/2001        2.99
          12/24/2001        5.02
          12/25/2001        8.61
          12/26/2001        8.61
          12/27/2001        7.89
          12/28/2001        7.12
          12/29/2001        6.00
          12/30/2001        7.43
          12/31/2001        7.29
          01/01/2002        6.07
          01/02/2002        7.49
          01/03/2002        7.45
          01/04/2002        6.23
          01/05/2002        6.41
          01/06/2002        7.49
          01/07/2002        7.61
          01/08/2002        6.08
          01/09/2002        5.25
          01/10/2002        6.44
          01/11/2002        7.18
          01/12/2002        7.12
          01/13/2002        5.84
          01/14/2002        7.95
          01/15/2002        4.89
          01/16/2002        4.48
          01/17/2002        3.62
          01/18/2002        2.62
          01/19/2002        5.21
          01/20/2002        9.02
          01/21/2002       13.10
          01/22/2002        9.19
          01/23/2002        8.24
          01/24/2002        9.16
          01/25/2002        8.91
          01/26/2002        7.12
          01/27/2002        8.77
          01/28/2002       13.50
          01/29/2002        9.13
          01/30/2002        6.21
          01/31/2002        5.25
          02/01/2002        5.02
          02/02/2002        6.40
          02/03/2002        6.86
          02/04/2002        9.49
          02/05/2002       11.00
          02/06/2002        9.82
          02/07/2002        9.17
          02/08/2002       10.40
          02/09/2002        9.43
          02/10/2002        8.51
          02/11/2002        9.52
          02/12/2002        7.92
          02/13/2002        7.73
          02/14/2002        7.92
          02/15/2002        6.42
          02/16/2002        6.37
          02/17/2002        7.23
          02/18/2002        9.93
          02/19/2002        7.72
          02/20/2002        5.13
          02/21/2002        3.08
          02/22/2002        2.34
          02/23/2002        3.46
          02/24/2002       14.90
          02/25/2002       14.30
          02/26/2002        9.17
          02/27/2002        6.33
          02/28/2002        7.13
          03/01/2002        6.65
          03/02/2002        8.34
          03/03/2002        9.74
          03/04/2002       11.40
          03/05/2002        8.77
          03/06/2002       10.60
          03/07/2002        7.91
          03/08/2002        6.81
          03/09/2002        6.13
          03/10/2002        8.33
          03/11/2002        9.22
          03/12/2002        6.45
          03/13/2002        7.13
          03/14/2002        6.68
          03/15/2002        6.64
          03/16/2002        7.68
          03/17/2002        7.96
          03/18/2002        8.68
          03/19/2002        6.57
          03/20/2002        5.54
          03/21/2002        5.04
          03/22/2002        4.21
          03/23/2002        3.93
          03/24/2002        7.96
          03/25/2002        8.98
          03/26/2002        6.96
          03/27/2002        6.23
          03/28/2002        6.49
          03/29/2002        7.24
          03/30/2002        6.83
          03/31/2002        7.88
          04/01/2002        8.68
          04/02/2002        7.37
          04/03/2002        4.26
          04/04/2002        4.45
          04/05/2002        8.52
          04/06/2002        9.26
          04/07/2002        8.88
          04/08/2002       10.90
          04/09/2002        8.00
          04/10/2002        7.06
          04/11/2002        5.27
          04/12/2002        6.31
          04/13/2002        5.51
          04/14/2002        4.11
          04/15/2002        6.10
          04/16/2002       10.80
          04/17/2002        7.99
          04/18/2002        5.75
          04/19/2002        5.08
          04/20/2002        9.42
          04/21/2002       15.30
          04/22/2002       16.50
          04/23/2002       15.20
          04/24/2002       12.50
          04/25/2002       12.30
          04/26/2002       12.90
          04/27/2002       11.50
          04/28/2002       12.00
          04/29/2002       12.20
          04/30/2002       12.50
          05/01/2002        8.34
          05/02/2002        7.34
          05/03/2002        6.83
          05/04/2002        7.90
          05/05/2002        9.42
          05/06/2002        9.13
          05/07/2002        6.33
          05/08/2002        8.07
          05/09/2002        7.71
          05/10/2002       12.30
          05/11/2002       10.60
          05/12/2002        8.11
          05/13/2002       11.30
          05/14/2002       15.90
          05/15/2002       16.40
          05/16/2002       15.90
          05/17/2002       16.80
          05/18/2002       17.90
          05/19/2002       16.40
          05/20/2002       15.80
          05/21/2002       17.40
          05/22/2002       16.20
          05/23/2002       14.20
          05/24/2002       13.40
          05/25/2002       12.10
          05/26/2002       11.20
          05/27/2002       11.20
          05/28/2002       11.10
          05/29/2002        8.79
          05/30/2002       11.40
          05/31/2002        7.94
          06/01/2002       10.90
          06/02/2002       10.40
          06/03/2002       12.20
          06/04/2002        7.07
          06/05/2002        8.69
          06/06/2002        7.81
          06/07/2002        8.65
          06/08/2002        5.63
          06/09/2002        5.55
          06/10/2002        9.34
          06/11/2002        9.60
          06/12/2002        8.27
          06/13/2002        6.92
          06/14/2002        6.73
          06/15/2002        6.14
          06/16/2002        7.39
          06/17/2002        9.62
          06/18/2002        8.75
          06/19/2002        9.55
          06/20/2002        8.52
          06/21/2002        9.52
          06/22/2002       11.20
          06/23/2002       12.60
          06/24/2002       16.10
          06/25/2002       17.90
          06/26/2002       16.10
          06/27/2002       11.20
          06/28/2002        7.13
          06/29/2002        9.73
          06/30/2002       18.80
          07/01/2002       30.40
          07/02/2002       18.00
          07/03/2002       10.00
          07/04/2002        8.60
          07/05/2002        8.94
          07/06/2002       10.60
          07/07/2002        7.12
          07/08/2002        9.39
          07/09/2002       12.80
          07/10/2002        9.39
          07/11/2002       11.70
          07/12/2002       12.00
          07/13/2002       14.00
          07/14/2002       10.50
          07/15/2002       11.20
          07/16/2002        8.44
          07/17/2002       10.10
          07/18/2002        7.78
          07/19/2002        9.45
          07/20/2002        8.73
          07/21/2002       13.00
          07/22/2002       12.00
          07/23/2002       15.00
          07/24/2002        9.17
          07/25/2002       10.50
          07/26/2002       11.50
          07/27/2002       12.10
          07/28/2002       10.20
          07/29/2002        8.26
          07/30/2002        9.54
          07/31/2002        3.66
          08/01/2002        2.38
          08/02/2002        6.02
          08/03/2002        8.09
          08/04/2002        6.94
          08/05/2002        7.46
          08/06/2002       11.30
          08/07/2002        7.39
          08/08/2002        7.34
          08/09/2002        7.79
          08/10/2002        8.40
          08/11/2002       10.90
          08/12/2002       12.60
          08/13/2002       14.70
          08/14/2002       12.60
          08/15/2002       12.40
          08/16/2002       12.40
          08/17/2002       10.80
          08/18/2002        9.45
          08/19/2002       10.20
          08/20/2002       15.50
          08/21/2002       13.70
          08/22/2002       12.60
          08/23/2002       12.30
          08/24/2002       13.00
          08/25/2002       12.40
          08/26/2002       11.70
          08/27/2002       10.30
          08/28/2002        4.52
          08/29/2002        5.86
          08/30/2002        7.51
          08/31/2002        6.69
          09/01/2002        6.22
          09/02/2002        9.62
          09/03/2002        9.64
          09/04/2002        7.40
          09/05/2002        5.31
          09/06/2002        5.96
          09/07/2002        9.82
          09/08/2002       15.60
          09/09/2002       18.80
          09/10/2002       16.30
          09/11/2002       13.20
          09/12/2002       12.40
          09/13/2002       13.90
          09/14/2002       10.30
          09/15/2002        8.22
          09/16/2002        8.58
          09/17/2002        6.45
          09/18/2002       11.70
          09/19/2002       12.00
          09/20/2002       10.30
          09/21/2002       10.60
          09/22/2002       11.00
          09/23/2002       10.30
          09/24/2002        8.91
          09/25/2002       10.20
          09/26/2002        8.56
          09/27/2002        7.62
          09/28/2002        8.97
          09/29/2002        9.28
          09/30/2002        9.66
          10/01/2002        9.55
          10/02/2002        8.44
          10/03/2002        9.87
          10/04/2002        9.14
          10/05/2002       10.30
          10/06/2002       10.80
          10/07/2002       10.50
          10/08/2002        9.58
          10/09/2002       10.30
          10/10/2002       10.90
          10/11/2002       11.20
          10/12/2002       11.80
          10/13/2002       11.50
          10/14/2002       11.30
          10/15/2002       12.20
          10/16/2002       11.30
          10/17/2002       10.30
          10/18/2002       11.00
          10/19/2002       12.10
          10/20/2002       11.90
          10/21/2002       12.10
          10/22/2002       12.40
          10/23/2002       12.60
          10/24/2002       11.90
          10/25/2002       17.90
          10/26/2002       23.40
          10/27/2002       28.30
          10/28/2002       28.10
          10/29/2002       18.20
          10/30/2002       17.50
          10/31/2002       21.30
          11/01/2002       20.70
          11/02/2002       20.60
          11/03/2002       18.90
          11/04/2002       19.40
          11/05/2002       24.70
          11/06/2002       19.50
          11/07/2002       12.50
          11/08/2002       11.70
          11/09/2002       14.30
          11/10/2002       14.30
          11/11/2002       13.70
          11/12/2002       12.70
          11/13/2002       11.00
          11/14/2002       10.90
          11/15/2002       10.30
          11/16/2002        9.89
          11/17/2002        9.26
          11/18/2002        9.18
          11/19/2002        9.86
          11/20/2002        9.19
          11/21/2002        9.36
          11/22/2002        9.10
          11/23/2002        9.52
          11/24/2002        9.90
          11/25/2002       10.40
          11/26/2002       10.90
          11/27/2002        9.71
          11/28/2002       10.40
          11/29/2002       10.70
          11/30/2002       11.10
          12/01/2002       11.10
          12/02/2002       10.70
          12/03/2002        9.45
          12/04/2002        8.94
          12/05/2002        7.46
          12/06/2002        7.46
          12/07/2002       10.00
          12/08/2002       10.90
          12/09/2002       11.20
          12/10/2002        8.14
          12/11/2002        8.91
          12/12/2002       11.50
          12/13/2002       10.80
          12/14/2002       11.10
          12/15/2002       10.00
          12/16/2002        9.39
          12/17/2002        9.32
          12/18/2002        9.03
          12/19/2002       11.70
          12/20/2002       11.10
          12/21/2002       10.60
          12/22/2002       10.10
          12/23/2002       10.20
          12/24/2002       10.20
          12/25/2002       10.00
          12/26/2002        9.98
          12/27/2002        8.59
          12/28/2002        7.69
          12/29/2002        9.31
          12/30/2002       11.00
          12/31/2002       11.20
          01/01/2003       10.70
          01/02/2003       10.30
          01/03/2003        9.03
          01/04/2003        8.64
          01/05/2003        9.18
          01/06/2003        7.97
          01/07/2003        5.97
          01/08/2003        5.10
          01/09/2003        3.79
          01/10/2003        2.93
          01/11/2003        5.44
          01/12/2003        9.18
          01/13/2003       12.10
          01/14/2003       11.40
          01/15/2003       10.70
          01/16/2003       10.50
          01/17/2003       10.80
          01/18/2003       11.10
          01/19/2003       11.50
          01/20/2003       11.20
          01/21/2003       10.60
          01/22/2003        7.35
          01/23/2003        6.08
          01/24/2003        7.29
          01/25/2003        9.06
          01/26/2003       10.20
          01/27/2003       13.00
          01/28/2003       10.40
          01/29/2003        7.89
          01/30/2003        8.22
          01/31/2003        9.70
          02/01/2003        9.78
          02/02/2003       13.80
          02/03/2003       12.00
          02/04/2003        6.75
          02/05/2003        5.10
          02/06/2003        6.24
          02/07/2003        6.31
          02/08/2003        7.42
          02/09/2003        9.73
          02/10/2003       10.80
          02/11/2003        6.91
          02/12/2003        6.12
          02/13/2003        6.84
          02/14/2003        6.46
          02/15/2003        7.25
          02/16/2003        7.03
          02/17/2003        7.54
          02/18/2003        8.80
          02/19/2003        5.12
          02/20/2003        4.97
          02/21/2003        6.49
          02/22/2003        4.62
          02/23/2003        4.19
          02/24/2003        5.55
          02/25/2003        6.04
          02/26/2003        6.30
          02/27/2003        7.09
          02/28/2003        7.38
          03/01/2003        7.78
          03/02/2003        8.18
          03/03/2003        9.13
          03/04/2003        8.37
          03/05/2003        7.42
          03/06/2003        7.64
          03/07/2003        8.12
          03/08/2003        9.01
          03/09/2003        9.60
          03/10/2003       10.30
          03/11/2003       11.60
          03/12/2003       10.40
          03/13/2003        9.75
          03/14/2003        9.89
          03/15/2003       13.50
          03/16/2003       15.20
          03/17/2003        9.93
          03/18/2003        8.30
          03/19/2003        7.59
          03/20/2003        8.57
          03/21/2003        8.77
          03/22/2003        8.77
          03/23/2003        8.79
          03/24/2003        8.67
          03/25/2003        8.54
          03/26/2003        7.82
          03/27/2003        7.24
          03/28/2003        7.19
          03/29/2003        7.54
          03/30/2003        7.41
          03/31/2003        7.01
          04/01/2003        6.61
          04/02/2003        6.11
          04/03/2003        5.65
          04/04/2003        5.44
          04/05/2003        6.22
          04/06/2003        6.25
          04/07/2003        6.41
          04/08/2003        7.03
          04/09/2003        6.67
          04/10/2003        6.70
          04/11/2003        6.31
          04/12/2003        5.73
          04/13/2003        8.82
          04/14/2003        7.82
          04/15/2003        5.70
          04/16/2003        5.59
          04/17/2003        5.46
          04/18/2003        6.89
          04/19/2003        6.35
          04/20/2003        7.22
          04/21/2003        8.19
          04/22/2003        8.30
          04/23/2003        7.96
          04/24/2003        7.62
          04/25/2003        7.76
          04/26/2003        8.74
          04/27/2003       11.80
          04/28/2003       12.00
          04/29/2003       11.10
          04/30/2003       11.70
          05/01/2003       11.00
          05/02/2003       14.30
          05/03/2003       14.20
          05/04/2003       10.40
          05/05/2003        9.35
          05/06/2003        5.50
          05/07/2003        7.15
          05/08/2003        8.12
          05/09/2003        2.60
          05/10/2003       15.70
          05/11/2003       15.90
          05/12/2003       14.30
          05/13/2003       18.50
          05/14/2003       20.70
          05/15/2003       20.50
          05/16/2003       21.00
          05/17/2003       20.70
          05/18/2003       19.60
          05/19/2003       21.00
          05/20/2003       21.00
          05/21/2003       19.10
          05/22/2003       18.10
          05/23/2003       14.20
          05/24/2003       11.10
          05/25/2003       12.50
          05/26/2003       12.70
          05/27/2003       13.80
          05/28/2003       19.60
          05/29/2003       18.30
          05/30/2003       16.10
          05/31/2003       18.30
          06/01/2003       20.10
          06/02/2003       18.80
          06/03/2003       13.00
          06/04/2003        8.99
          06/05/2003        9.45
          06/06/2003        9.21
          06/07/2003       10.20
          06/08/2003       12.10
          06/09/2003       13.40
          06/10/2003        8.50
          06/11/2003        6.73
          06/12/2003        7.63
          06/13/2003        4.38
          06/14/2003        4.18
          06/15/2003        8.10
          06/16/2003       11.10
          06/17/2003        9.35
          06/18/2003        6.85
          06/19/2003       11.20
          06/20/2003       10.50
          06/21/2003        8.43
          06/22/2003        8.45
          06/23/2003       11.10
          06/24/2003        9.28
          06/25/2003        7.50
          06/26/2003        6.18
          06/27/2003        5.20
          06/28/2003        5.75
          06/29/2003       10.90
          06/30/2003       11.10
          07/01/2003        6.45
          07/02/2003        6.32
          07/03/2003        4.37
          07/04/2003        6.50
          07/05/2003        9.41
          07/06/2003       18.70
          07/07/2003       11.10
          07/08/2003       11.50
          07/09/2003        7.13
          07/10/2003        6.63
          07/11/2003        7.18
          07/12/2003        8.91
          07/13/2003        9.76
          07/14/2003       11.80
          07/15/2003       13.00
          07/16/2003        9.27
          07/17/2003        7.07
          07/18/2003        7.17
          07/19/2003        7.97
          07/20/2003       12.80
          07/21/2003       13.90
          07/22/2003        5.66
          07/23/2003        6.93
          07/24/2003        6.36
          07/25/2003        8.77
          07/26/2003       10.20
          07/27/2003        9.96
          07/28/2003       12.20
          07/29/2003        6.41
          07/30/2003        5.21
          07/31/2003        3.96
          08/01/2003        6.88
          08/02/2003        7.92
          08/03/2003        9.91
          08/04/2003        8.99
          08/05/2003        4.65
          08/06/2003        4.01
          08/07/2003        7.71
          08/08/2003       10.20
          08/09/2003        8.97
          08/10/2003       17.10
          08/11/2003       20.20
          08/12/2003       18.50
          08/13/2003       14.00
          08/14/2003       15.70
          08/15/2003       16.50
          08/16/2003       16.80
          08/17/2003       18.00
          08/18/2003       15.00
          08/19/2003       14.00
          08/20/2003       10.10
          08/21/2003        7.80
          08/22/2003        6.81
          08/23/2003        5.55
          08/24/2003        7.60
          08/25/2003       11.90
          08/26/2003        7.83
          08/27/2003        4.11
          08/28/2003        5.47
          08/29/2003        7.60
          08/30/2003        8.43
          08/31/2003        9.49
          09/01/2003       13.20
          09/02/2003       10.50
          09/03/2003        6.82
          09/04/2003       12.30
          09/05/2003       11.30
          09/06/2003        8.02
          09/07/2003       13.10
          09/08/2003       14.80
          09/09/2003        7.53
          09/10/2003        6.86
          09/11/2003        6.23
          09/12/2003        8.45
          09/13/2003       10.80
          09/14/2003       14.80
          09/15/2003       18.00
          09/16/2003       14.70
          09/17/2003       13.30
          09/18/2003       14.50
          09/19/2003       16.30
          09/20/2003       30.20
          09/21/2003       45.70
          09/22/2003       65.90
          09/23/2003       70.40
          09/24/2003       84.10
          09/25/2003       64.00
          09/26/2003       46.30
          09/27/2003       36.90
          09/28/2003       34.40
          09/29/2003       24.90
          09/30/2003       13.30
          10/01/2003        7.93
          10/02/2003       15.00
          10/03/2003       14.70
          10/04/2003       14.70
          10/05/2003       12.20
          10/06/2003       12.50
          10/07/2003       10.80
          10/08/2003        8.77
          10/09/2003        9.86
          10/10/2003        9.27
          10/11/2003       10.90
          10/12/2003       15.20
          10/13/2003       48.70
          10/14/2003      139.00
          10/15/2003      192.00
          10/16/2003      206.00
          10/17/2003      201.00
          10/18/2003      202.00
          10/19/2003      200.00
          10/20/2003      179.00
          10/21/2003      132.00
          10/22/2003      101.00
          10/23/2003       80.60
          10/24/2003       65.90
          10/25/2003       68.60
          10/26/2003       69.50
          10/27/2003       72.10
          10/28/2003       77.60
          10/29/2003       80.70
          10/30/2003       74.60
          10/31/2003       66.90
          11/01/2003       64.90
          11/02/2003       64.10
          11/03/2003       61.70
          11/04/2003       53.70
          11/05/2003       50.00
          11/06/2003       44.60
          11/07/2003       43.30
          11/08/2003       41.20
          11/09/2003       37.70
          11/10/2003       38.50
          11/11/2003       25.40
          11/12/2003       17.80
          11/13/2003       21.40
          11/14/2003       34.20
          11/15/2003       40.50
          11/16/2003       48.80
          11/17/2003       53.70
          11/18/2003       46.00
          11/19/2003       39.10
          11/20/2003       38.50
          11/21/2003       33.30
          11/22/2003       29.10
          11/23/2003       21.80
          11/24/2003       16.90
          11/25/2003       11.90
          11/26/2003       10.80
          11/27/2003        9.55
          11/28/2003       10.40
          11/29/2003       13.50
          11/30/2003       13.50
          12/01/2003       10.60
          12/02/2003        6.95
          12/03/2003        8.24
          12/04/2003        9.71
          12/05/2003       11.60
          12/06/2003        9.52
          12/07/2003       13.40
          12/08/2003       12.70
          12/09/2003        8.48
          12/10/2003        9.16
          12/11/2003       11.70
          12/12/2003       10.90
          12/13/2003       12.50
          12/14/2003       13.60
          12/15/2003       12.80
          12/16/2003       12.30
          12/17/2003       10.80
          12/18/2003        8.38
          12/19/2003        9.75
          12/20/2003       12.00
          12/21/2003       11.50
          12/22/2003       10.60
          12/23/2003       10.80
          12/24/2003        8.35
          12/25/2003       14.90
          12/26/2003       18.70
          12/27/2003       14.60
          12/28/2003       12.80
          12/29/2003       10.40
          12/30/2003        7.90
          12/31/2003        8.57
          01/01/2004       16.00
          01/02/2004       20.70
          01/03/2004       11.80
          01/04/2004        7.97
          01/05/2004       11.40
          01/06/2004        9.48
          01/07/2004        8.39
          01/08/2004       10.40
          01/09/2004       10.60
          01/10/2004       10.10
          01/11/2004       11.50
          01/12/2004       18.00
          01/13/2004       15.20
          01/14/2004       15.20
          01/15/2004       13.10
          01/16/2004        8.60
          01/17/2004       12.90
          01/18/2004       20.40
          01/19/2004       18.80
          01/20/2004        7.53
          01/21/2004        8.29
          01/22/2004        7.55
          01/23/2004        8.23
          01/24/2004       10.90
          01/25/2004       14.10
          01/26/2004       14.90
          01/27/2004        9.59
          01/28/2004        8.49
          01/29/2004       10.40
          01/30/2004       11.50
          01/31/2004       13.10
          02/01/2004       11.50
          02/02/2004        9.78
          02/03/2004        9.67
          02/04/2004        7.27
          02/05/2004        9.20
          02/06/2004        7.10
          02/07/2004       10.50
          02/08/2004       16.30
          02/09/2004       12.40
          02/10/2004        9.67
          02/11/2004        9.37
          02/12/2004       10.20
          02/13/2004       12.40
          02/14/2004       14.50
          02/15/2004       19.10
          02/16/2004       18.60
          02/17/2004       14.70
          02/18/2004       12.80
          02/19/2004       10.40
          02/20/2004        8.51
          02/21/2004       11.00
          02/22/2004       12.40
          02/23/2004       12.00
          02/24/2004       12.60
          02/25/2004        8.90
          02/26/2004        7.36
          02/27/2004        7.62
          02/28/2004       13.30
          02/29/2004       10.90
          03/01/2004       10.80
          03/02/2004        9.48
          03/03/2004        8.19
          03/04/2004        9.72
          03/05/2004        7.40
          03/06/2004        6.69
          03/07/2004        7.41
          03/08/2004        8.60
          03/09/2004        9.18
          03/10/2004        7.60
          03/11/2004        8.99
          03/12/2004        8.32
          03/13/2004        7.27
          03/14/2004       10.10
          03/15/2004       23.80
          03/16/2004       21.30
          03/17/2004       20.10
          03/18/2004       13.20
          03/19/2004       16.30
          03/20/2004       16.70
          03/21/2004       26.30
          03/22/2004       30.40
          03/23/2004       23.40
          03/24/2004       19.80
          03/25/2004       18.10
          03/26/2004       19.30
          03/27/2004       22.40
          03/28/2004       20.00
          03/29/2004       18.20
          03/30/2004        8.46
          03/31/2004        6.74
          04/01/2004       10.30
          04/02/2004       10.40
          04/03/2004       15.70
          04/04/2004       15.00
          04/05/2004       24.90
          04/06/2004       43.50
          04/07/2004       48.30
          04/08/2004       45.20
          04/09/2004       42.50
          04/10/2004       45.70
          04/11/2004       50.90
          04/12/2004       53.70
          04/13/2004       50.10
          04/14/2004       44.60
          04/15/2004       41.80
          04/16/2004       35.20
          04/17/2004       26.10
          04/18/2004       31.30
          04/19/2004       44.30
          04/20/2004       52.20
          04/21/2004       70.10
          04/22/2004       68.70
          04/23/2004       61.20
          04/24/2004       66.70
          04/25/2004       70.00
          04/26/2004       94.50
          04/27/2004      122.00
          04/28/2004      127.00
          04/29/2004      126.00
          04/30/2004      129.00
          05/01/2004      131.00
          05/02/2004      141.00
          05/03/2004      145.00
          05/04/2004      139.00
          05/05/2004      126.00
          05/06/2004      105.00
          05/07/2004       87.40
          05/08/2004       75.60
          05/09/2004       78.60
          05/10/2004       92.70
          05/11/2004      116.00
          05/12/2004      123.00
          05/13/2004      118.00
          05/14/2004      127.00
          05/15/2004      138.00
          05/16/2004      144.00
          05/17/2004      147.00
          05/18/2004      141.00
          05/19/2004      132.00
          05/20/2004      123.00
          05/21/2004      119.00
          05/22/2004      117.00
          05/23/2004      110.00
          05/24/2004       98.60
          05/25/2004       83.00
          05/26/2004       64.20
          05/27/2004       51.60
          05/28/2004       45.70
          05/29/2004       42.60
          05/30/2004       43.40
          05/31/2004       44.10
          06/01/2004       43.60
          06/02/2004       39.00
          06/03/2004       32.80
          06/04/2004       30.10
          06/05/2004       30.20
          06/06/2004       32.90
          06/07/2004       42.30
          06/08/2004       49.90
          06/09/2004       57.30
          06/10/2004       55.20
          06/11/2004       48.50
          06/12/2004       46.30
          06/13/2004       43.40
          06/14/2004       45.70
          06/15/2004       38.90
          06/16/2004       25.00
          06/17/2004       15.20
          06/18/2004       12.50
          06/19/2004       12.60
          06/20/2004       15.10
          06/21/2004       18.60
          06/22/2004       34.00
          06/23/2004       56.00
          06/24/2004       57.70
          06/25/2004       63.10
          06/26/2004       83.30
          06/27/2004      111.00
          06/28/2004      132.00
          06/29/2004      138.00
          06/30/2004      130.00
          07/01/2004      124.00
          07/02/2004      123.00
          07/03/2004      125.00
          07/04/2004      125.00
          07/05/2004      119.00
          07/06/2004      103.00
          07/07/2004       82.20
          07/08/2004       67.10
          07/09/2004       55.20
          07/10/2004       36.00
          07/11/2004       25.70
          07/12/2004       19.20
          07/13/2004       10.90
          07/14/2004        8.02
          07/15/2004       12.60
          07/16/2004       17.10
          07/17/2004       18.30
          07/18/2004       15.10
          07/19/2004       18.00
          07/20/2004       17.10
          07/21/2004       17.40
          07/22/2004       21.00
          07/23/2004       22.20
          07/24/2004       20.50
          07/25/2004       17.00
          07/26/2004       17.30
          07/27/2004       12.70
          07/28/2004       10.30
          07/29/2004       13.70
          07/30/2004       14.50
          07/31/2004       16.50
          08/01/2004       25.20
          08/02/2004       29.60
          08/03/2004       25.90
          08/04/2004       25.60
          08/05/2004       22.70
          08/06/2004       16.30
          08/07/2004       15.70
          08/08/2004       16.00
          08/09/2004       18.00
          08/10/2004       15.70
          08/11/2004       11.20
          08/12/2004       15.70
          08/13/2004       20.80
          08/14/2004       16.90
          08/15/2004       17.50
          08/16/2004       16.70
          08/17/2004        9.66
          08/18/2004       11.20
          08/19/2004       11.60
          08/20/2004       11.80
          08/21/2004       11.20
          08/22/2004       18.00
          08/23/2004       19.80
          08/24/2004       16.00
          08/25/2004        8.21
          08/26/2004        8.28
          08/27/2004        8.48
          08/28/2004       12.50
          08/29/2004       17.40
          08/30/2004       19.40
          08/31/2004       17.40
          09/01/2004       14.00
          09/02/2004       19.40
          09/03/2004       22.00
          09/04/2004       34.70
          09/05/2004       42.20
          09/06/2004       51.80
          09/07/2004       46.70
          09/08/2004       23.20
          09/09/2004       18.30
          09/10/2004       15.80
          09/11/2004       22.70
          09/12/2004       14.50
          09/13/2004       15.90
          09/14/2004       10.40
          09/15/2004       19.70
          09/16/2004       45.00
          09/17/2004       71.70
          09/18/2004      103.00
          09/19/2004      135.00
          09/20/2004      150.00
          09/21/2004      159.00
          09/22/2004      167.00
          09/23/2004      172.00
          09/24/2004      177.00
          09/25/2004      177.00
          09/26/2004      166.00
          09/27/2004      142.00
          09/28/2004      107.00
          09/29/2004       83.10
          09/30/2004       70.40
          10/01/2004       62.20
          10/02/2004       64.00
          10/03/2004       63.30
          10/04/2004       60.00
          10/05/2004       50.30
          10/06/2004       46.40
          10/07/2004       64.50
          10/08/2004       78.20
          10/09/2004       83.40
          10/10/2004       86.30
          10/11/2004       77.20
          10/12/2004       60.50
          10/13/2004       48.70
          10/14/2004       43.80
          10/15/2004       41.10
          10/16/2004       37.20
          10/17/2004       33.20
          10/18/2004       26.80
          10/19/2004       18.80
          10/20/2004       14.40
          10/21/2004       16.00
          10/22/2004       14.90
          10/23/2004       12.50
          10/24/2004       24.90
          10/25/2004       20.20
          10/26/2004       13.00
          10/27/2004       17.90
          10/28/2004       20.00
          10/29/2004       18.60
          10/30/2004       21.60
          10/31/2004       23.00
          11/01/2004       17.70
          11/02/2004       15.90
          11/03/2004        9.92
          11/04/2004        9.88
          11/05/2004        9.36
          11/06/2004        9.42
          11/07/2004       12.60
          11/08/2004       15.60
          11/09/2004       11.30
          11/10/2004       10.80
          11/11/2004       12.70
          11/12/2004       12.20
          11/13/2004       15.00
          11/14/2004       16.90
          11/15/2004       19.50
          11/16/2004       15.10
          11/17/2004       14.40
          11/18/2004       18.00
          11/19/2004       21.40
          11/20/2004       12.50
          11/21/2004       13.00
          11/22/2004       12.70
          11/23/2004       11.90
          11/24/2004       11.10
          11/25/2004       10.00
          11/26/2004       13.70
          11/27/2004       14.70
          11/28/2004       17.90
          11/29/2004       15.60
          11/30/2004       13.60
          12/01/2004       11.70
          12/02/2004       11.60
          12/03/2004       10.90
          12/04/2004       11.10
          12/05/2004       10.60
          12/06/2004       10.10
          12/07/2004       10.40
          12/08/2004        9.85
          12/09/2004        8.51
          12/10/2004        9.93
          12/11/2004       11.60
          12/12/2004       15.10
          12/13/2004       19.00
          12/14/2004       15.70
          12/15/2004       13.70
          12/16/2004       12.00
          12/17/2004       12.00
          12/18/2004       12.70
          12/19/2004       17.40
          12/20/2004       15.00
          12/21/2004       10.50
          12/22/2004        8.79
          12/23/2004        8.80
          12/24/2004       13.40
          12/25/2004       22.10
          12/26/2004       22.30
          12/27/2004       19.10
          12/28/2004       12.40
          12/29/2004       12.10
          12/30/2004       11.40
          12/31/2004       14.40
          01/01/2005       17.20
          01/02/2005       28.30
          01/03/2005       27.30
          01/04/2005       21.10
          01/05/2005       19.60
          01/06/2005       14.20
          01/07/2005       14.90
          01/08/2005       14.30
          01/09/2005       10.50
          01/10/2005       11.10
          01/11/2005       13.10
          01/12/2005       13.80
          01/13/2005       13.20
          01/14/2005       11.80
          01/15/2005       13.90
          01/16/2005       11.60
          01/17/2005       12.40
          01/18/2005        9.81
          01/19/2005        9.07
          01/20/2005        8.99
          01/21/2005        9.35
          01/22/2005       11.30
          01/23/2005        9.22
          01/24/2005       12.00
          01/25/2005       12.30
          01/26/2005       11.80
          01/27/2005       10.00
          01/28/2005        4.51
          01/29/2005       12.20
          01/30/2005       18.70
          01/31/2005       17.70
          02/01/2005       18.40
          02/02/2005       13.50
          02/03/2005       14.00
          02/04/2005       16.40
          02/05/2005       20.70
          02/06/2005       27.30
          02/07/2005       23.70
          02/08/2005       20.70
          02/09/2005       15.40
          02/10/2005        9.82
          02/11/2005        9.69
          02/12/2005       10.40
          02/13/2005        9.02
          02/14/2005       11.20
          02/15/2005       10.20
          02/16/2005        7.12
          02/17/2005        8.18
          02/18/2005       10.20
          02/19/2005       10.80
          02/20/2005       11.50
          02/21/2005       13.40
          02/22/2005       15.80
          02/23/2005       13.80
          02/24/2005       13.50
          02/25/2005       12.90
          02/26/2005       13.00
          02/27/2005       13.80
          02/28/2005       15.40
          03/01/2005       17.80
          03/02/2005       11.80
          03/03/2005        9.71
          03/04/2005        9.35
          03/05/2005       10.70
          03/06/2005       10.20
          03/07/2005       12.50
          03/08/2005       16.70
          03/09/2005       13.80
          03/10/2005       12.40
          03/11/2005       13.20
          03/12/2005       12.30
          03/13/2005       11.60
          03/14/2005       17.00
          03/15/2005       20.40
          03/16/2005       14.90
          03/17/2005       16.50
          03/18/2005       12.40
          03/19/2005        7.95
          03/20/2005        9.08
          03/21/2005        9.34
          03/22/2005        9.53
          03/23/2005        8.16
          03/24/2005        5.93
          03/25/2005        9.25
          03/26/2005       13.20
          03/27/2005       18.80
          03/28/2005       18.80
          03/29/2005       11.20
          03/30/2005        6.92
          03/31/2005       16.80
          04/01/2005       19.60
          04/02/2005       20.40
          04/03/2005       18.80
          04/04/2005       19.10
          04/05/2005       18.70
          04/06/2005       20.60
          04/07/2005       20.90
          04/08/2005       17.80
          04/09/2005       16.60
          04/10/2005       19.30
          04/11/2005       25.40
          04/12/2005       22.70
          04/13/2005       17.40
          04/14/2005       18.00
          04/15/2005       22.60
          04/16/2005       26.00
          04/17/2005       20.90
          04/18/2005       19.10
          04/19/2005       19.30
          04/20/2005       21.00
          04/21/2005       23.80
          04/22/2005       27.80
          04/23/2005       25.20
          04/24/2005       28.80
          04/25/2005       27.10
          04/26/2005       24.20
          04/27/2005       24.00
          04/28/2005       19.20
          04/29/2005       18.00
          04/30/2005       19.00
          05/01/2005       27.60
          05/02/2005       24.10
          05/03/2005       20.40
          05/04/2005       20.60
          05/05/2005       20.10
          05/06/2005       28.20
          05/07/2005       29.50
          05/08/2005       25.40
          05/09/2005       25.90
          05/10/2005       24.60
          05/11/2005       22.50
          05/12/2005       12.30
          05/13/2005        8.90
          05/14/2005        5.32
          05/15/2005        9.73
          05/16/2005        9.38
          05/17/2005       15.30
          05/18/2005       18.80
          05/19/2005       16.90
          05/20/2005       16.10
          05/21/2005       27.00
          05/22/2005       35.10
          05/23/2005       22.20
          05/24/2005       19.50
          05/25/2005       26.50
          05/26/2005       22.80
          05/27/2005       17.90
          05/28/2005       12.30
          05/29/2005       15.30
          05/30/2005       25.20
          05/31/2005       30.60
          06/01/2005       33.10
          06/02/2005       21.40
          06/03/2005       25.90
          06/04/2005       29.10
          06/05/2005       18.20
          06/06/2005       16.70
          06/07/2005       13.20
          06/08/2005       13.70
          06/09/2005       13.70
          06/10/2005        8.94
          06/11/2005        7.64
          06/12/2005       18.40
          06/13/2005       21.50
          06/14/2005       17.10
          06/15/2005       13.80
          06/16/2005       13.80
          06/17/2005       15.40
          06/18/2005       13.20
          06/19/2005       15.40
          06/20/2005       15.80
          06/21/2005       11.80
          06/22/2005       12.30
          06/23/2005       10.40
          06/24/2005        8.20
          06/25/2005       14.30
          06/26/2005       18.00
          06/27/2005       17.70
          06/28/2005       15.60
          06/29/2005       14.00
          06/30/2005       11.70
          07/01/2005       12.00
          07/02/2005       17.20
          07/03/2005       19.80
          07/04/2005       23.70
          07/05/2005       19.90
          07/06/2005       18.80
          07/07/2005       12.70
          07/08/2005       11.30
          07/09/2005       11.10
          07/10/2005       13.20
          07/11/2005       16.00
          07/12/2005       11.20
          07/13/2005       11.10
          07/14/2005       17.70
          07/15/2005       19.00
          07/16/2005       19.40
          07/17/2005       39.00
          07/18/2005       49.30
          07/19/2005       52.70
          07/20/2005       56.50
          07/21/2005       67.00
          07/22/2005       96.20
          07/23/2005      168.00
          07/24/2005      209.00
          07/25/2005      223.00
          07/26/2005      211.00
          07/27/2005      194.00
          07/28/2005      123.00
          07/29/2005       63.30
          07/30/2005       46.40
          07/31/2005       43.90
          08/01/2005       42.70
          08/02/2005       34.50
          08/03/2005       26.10
          08/04/2005       26.90
          08/05/2005       19.20
          08/06/2005       19.10
          08/07/2005       18.60
          08/08/2005       27.70
          08/09/2005       19.90
          08/10/2005       16.50
          08/11/2005       22.40
          08/12/2005       22.60
          08/13/2005       25.30
          08/14/2005       28.20
          08/15/2005       23.50
          08/16/2005       17.80
          08/17/2005       10.90
          08/18/2005       12.90
          08/19/2005       14.40
          08/20/2005       15.50
          08/21/2005       15.80
          08/22/2005       13.60
          08/23/2005        9.18
          08/24/2005       10.30
          08/25/2005       15.30
          08/26/2005       16.10
          08/27/2005       13.90
          08/28/2005       18.40
          08/29/2005       24.80
          08/30/2005       17.40
          08/31/2005       14.50
          09/01/2005       14.10
          09/02/2005       17.30
          09/03/2005       10.70
          09/04/2005       15.00
          09/05/2005       18.70
          09/06/2005       23.90
          09/07/2005       19.50
          09/08/2005       17.20
          09/09/2005       14.90
          09/10/2005       12.40
          09/11/2005       12.90
          09/12/2005       15.70
          09/13/2005       15.00
          09/14/2005       15.20
          09/15/2005       12.80
          09/16/2005       14.00
          09/17/2005       15.40
          09/18/2005       15.80
          09/19/2005       13.60
          09/20/2005        9.93
          09/21/2005       11.40
          09/22/2005       13.90
          09/23/2005       14.40
          09/24/2005       13.10
          09/25/2005       17.10
          09/26/2005       19.20
          09/27/2005       14.60
          09/28/2005       14.30
          09/29/2005       15.30
          09/30/2005       14.60
          10/01/2005       18.80
          10/02/2005       27.60
          10/03/2005       31.30
          10/04/2005       30.60
          10/05/2005       24.50
          10/06/2005       19.00
          10/07/2005       16.40
          10/08/2005       20.70
          10/09/2005       14.80
          10/10/2005       16.20
          10/11/2005       21.90
          10/12/2005       17.20
          10/13/2005       16.50
          10/14/2005       14.90
          10/15/2005       12.90
          10/16/2005       10.60
          10/17/2005       11.60
          10/18/2005       10.60
          10/19/2005        8.65
          10/20/2005        7.27
          10/21/2005        7.64
          10/22/2005        8.46
          10/23/2005       10.20
          10/24/2005        9.88
          10/25/2005        7.22
          10/26/2005        9.56
          10/27/2005        8.97
          10/28/2005       11.00
          10/29/2005       15.20
          10/30/2005       22.20
          10/31/2005       19.20
          11/01/2005       15.10
          11/02/2005       16.20
          11/03/2005       15.90
          11/04/2005       16.50
          11/05/2005       17.30
          11/06/2005       17.50
          11/07/2005       16.30
          11/08/2005       11.60
          11/09/2005       11.70
          11/10/2005       11.80
          11/11/2005       13.00
          11/12/2005       14.90
          11/13/2005       15.20
          11/14/2005       19.20
          11/15/2005       13.70
          11/16/2005        7.46
          11/17/2005        5.55
          11/18/2005        6.33
          11/19/2005       11.80
          11/20/2005       11.70
          11/21/2005       11.30
          11/22/2005        9.10
          11/23/2005        9.04
          11/24/2005       10.70
          11/25/2005       15.00
          11/26/2005       17.50
          11/27/2005       14.00
          11/28/2005       17.70
          11/29/2005        9.75
          11/30/2005        8.83
          12/01/2005       11.10
          12/02/2005       11.10
          12/03/2005        8.74
          12/04/2005       11.20
          12/05/2005        8.83
          12/06/2005        8.02
          12/07/2005        6.72
          12/08/2005        8.84
          12/09/2005        9.87
          12/10/2005       11.40
          12/11/2005       16.40
          12/12/2005       12.80
          12/13/2005        9.88
          12/14/2005       11.10
          12/15/2005       17.10
          12/16/2005       17.80
          12/17/2005       15.20
          12/18/2005       13.80
          12/19/2005       16.10
          12/20/2005       17.10
          12/21/2005       10.70
          12/22/2005       11.00
          12/23/2005       12.60
          12/24/2005       13.30
          12/25/2005       17.20
          12/26/2005       15.10
          12/27/2005       11.80
          12/28/2005       10.10
          12/29/2005        9.96
          12/30/2005       12.40
          12/31/2005       11.40
          01/01/2006        9.99
          01/02/2006       17.50
          01/03/2006        9.09
          01/04/2006        6.29
          01/05/2006        6.92
          01/06/2006        5.80
          01/07/2006        3.90
          01/08/2006        7.29
          01/09/2006       13.00
          01/10/2006        8.78
          01/11/2006        8.09
          01/12/2006       10.80
          01/13/2006       11.70
          01/14/2006        9.86
          01/15/2006       12.00
          01/16/2006       16.10
          01/17/2006       17.20
          01/18/2006       12.00
          01/19/2006        9.64
          01/20/2006        9.81
          01/21/2006       11.60
          01/22/2006       12.30
          01/23/2006       11.60
          01/24/2006        8.19
          01/25/2006        5.41
          01/26/2006        6.93
          01/27/2006        7.27
          01/28/2006       13.00
          01/29/2006       14.30
          01/30/2006       17.50
          01/31/2006       15.40
          02/01/2006       13.50
          02/02/2006       13.90
          02/03/2006       11.40
          02/04/2006       12.70
          02/05/2006       15.90
          02/06/2006       18.40
          02/07/2006       13.60
          02/08/2006       10.90
          02/09/2006        6.92
          02/10/2006        4.35
          02/11/2006        2.89
          02/12/2006        3.37
          02/13/2006        8.52
          02/14/2006       10.70
          02/15/2006        8.71
          02/16/2006       10.40
          02/17/2006        9.73
          02/18/2006       11.50
          02/19/2006       12.80
          02/20/2006       19.40
          02/21/2006       15.10
          02/22/2006       12.20
          02/23/2006       11.80
          02/24/2006       10.20
          02/25/2006        9.89
          02/26/2006       11.90
          02/27/2006       14.20
          02/28/2006       11.60
          03/01/2006       11.30
          03/02/2006        9.28
          03/03/2006       10.20
          03/04/2006       13.40
          03/05/2006       19.70
          03/06/2006       18.70
          03/07/2006       11.00
          03/08/2006       10.20
          03/09/2006       11.50
          03/10/2006       12.90
          03/11/2006       15.90
          03/12/2006       32.40
          03/13/2006       24.80
          03/14/2006       21.50
          03/15/2006       18.50
          03/16/2006        9.13
          03/17/2006       10.20
          03/18/2006       11.30
          03/19/2006       15.80
          03/20/2006       12.40
          03/21/2006        7.42
          03/22/2006        8.88
          03/23/2006       11.80
          03/24/2006       16.10
          03/25/2006       24.10
          03/26/2006       31.90
          03/27/2006       27.60
          03/28/2006       22.30
          03/29/2006       16.30
          03/30/2006       15.10
          03/31/2006       14.80
          04/01/2006       13.30
          04/02/2006       10.50
          04/03/2006       14.00
          04/04/2006       12.20
          04/05/2006        8.31
          04/06/2006        9.08
          04/07/2006        8.40
          04/08/2006        6.78
          04/09/2006       21.60
          04/10/2006       42.50
          04/11/2006       45.20
          04/12/2006       46.20
          04/13/2006       29.20
          04/14/2006        8.32
          04/15/2006        9.95
          04/16/2006       30.90
          04/17/2006       40.60
          04/18/2006       40.10
          04/19/2006       29.90
          04/20/2006       12.50
          04/21/2006        8.00
          04/22/2006        8.26
          04/23/2006       25.10
          04/24/2006       31.50
          04/25/2006       29.10
          04/26/2006       37.30
          04/27/2006       25.20
          04/28/2006       25.20
          04/29/2006       28.00
          04/30/2006       18.10
          05/01/2006       11.40
          05/02/2006        9.02
          05/03/2006       13.90
          05/04/2006       15.00
          05/05/2006       19.80
          05/06/2006       24.40
          05/07/2006       25.60
          05/08/2006       28.50
          05/09/2006       32.10
          05/10/2006       38.30
          05/11/2006       34.50
          05/12/2006       33.70
          05/13/2006       39.30
          05/14/2006       41.10
          05/15/2006       61.50
          05/16/2006       67.40
          05/17/2006       70.90
          05/18/2006       59.30
          05/19/2006       47.20
          05/20/2006       41.00
          05/21/2006       39.60
          05/22/2006       35.00
          05/23/2006       24.60
          05/24/2006       26.90
          05/25/2006       19.40
          05/26/2006       14.00
          05/27/2006       17.90
          05/28/2006       13.90
          05/29/2006       24.90
          05/30/2006       11.80
          05/31/2006        6.64
          06/01/2006       12.50
          06/02/2006       18.90
          06/03/2006       19.40
          06/04/2006       20.30
          06/05/2006       21.30
          06/06/2006       21.20
          06/07/2006       14.60
          06/08/2006       11.90
          06/09/2006       17.60
          06/10/2006       17.30
          06/11/2006       14.10
          06/12/2006       19.30
          06/13/2006       13.00
          06/14/2006       10.40
          06/15/2006       12.80
          06/16/2006       16.00
          06/17/2006       16.70
          06/18/2006       16.50
          06/19/2006       14.30
          06/20/2006       12.40
          06/21/2006       18.50
          06/22/2006       18.30
          06/23/2006       15.00
          06/24/2006       19.90
          06/25/2006       28.90
          06/26/2006       27.30
          06/27/2006       24.40
          06/28/2006       23.70
          06/29/2006       22.30
          06/30/2006       25.40
          07/01/2006       30.30
          07/02/2006       33.60
          07/03/2006       33.70
          07/04/2006       38.20
          07/05/2006       47.70
          07/06/2006       48.60
          07/07/2006       40.70
          07/08/2006       35.60
          07/09/2006       37.60
          07/10/2006       38.00
          07/11/2006       38.90
          07/12/2006       32.90
          07/13/2006       24.30
          07/14/2006       24.80
          07/15/2006       22.40
          07/16/2006       20.40
          07/17/2006       17.40
          07/18/2006       11.40
          07/19/2006       10.40
          07/20/2006       11.20
          07/21/2006        8.88
          07/22/2006        7.91
          07/23/2006       10.60
          07/24/2006       13.10
          07/25/2006       12.30
          07/26/2006       12.80
          07/27/2006       12.00
          07/28/2006       11.40
          07/29/2006       17.20
          07/30/2006       21.80
          07/31/2006       18.60
          08/01/2006        8.75
          08/02/2006        9.32
          08/03/2006        9.47
          08/04/2006       13.00
          08/05/2006       14.90
          08/06/2006       19.50
          08/07/2006       16.40
          08/08/2006       12.80
          08/09/2006       10.50
          08/10/2006        9.28
          08/11/2006       10.90
          08/12/2006       17.40
          08/13/2006       17.70
          08/14/2006       15.40
          08/15/2006       11.40
          08/16/2006        8.76
          08/17/2006        6.39
          08/18/2006        7.92
          08/19/2006        9.76
          08/20/2006       11.80
          08/21/2006       14.90
          08/22/2006        8.22
          08/23/2006       10.00
          08/24/2006       11.70
          08/25/2006       12.00
          08/26/2006        7.65
          08/27/2006       15.70
          08/28/2006       20.70
          08/29/2006        9.75
          08/30/2006        7.60
          08/31/2006        5.86
          09/01/2006        3.60
          09/02/2006        4.80
          09/03/2006        7.55
          09/04/2006       15.60
          09/05/2006       18.40
          09/06/2006       10.40
          09/07/2006        9.85
          09/08/2006       13.20
          09/09/2006       15.70
          09/10/2006       17.60
          09/11/2006       26.50
          09/12/2006       23.70
          09/13/2006       32.20
          09/14/2006       41.50
          09/15/2006       49.50
          09/16/2006       51.50
          09/17/2006       40.50
          09/18/2006       39.50
          09/19/2006       52.50
          09/20/2006       60.60
          09/21/2006       61.50
          09/22/2006       52.40
          09/23/2006       40.60
          09/24/2006       34.10
          09/25/2006       49.40
          09/26/2006       70.70
          09/27/2006       58.20
          09/28/2006       42.30
          09/29/2006       30.40
          09/30/2006       23.70
          10/01/2006       19.80
          10/02/2006       19.70
          10/03/2006       16.30
          10/04/2006       13.40
          10/05/2006       13.00
          10/06/2006       12.60
          10/07/2006       22.10
          10/08/2006       34.30
          10/09/2006       28.80
          10/10/2006       19.60
          10/11/2006       14.10
          10/12/2006       10.80
          10/13/2006       13.00
          10/14/2006       18.80
          10/15/2006       21.40
          10/16/2006       35.20
          10/17/2006       27.20
          10/18/2006       16.30
          10/19/2006       11.50
          10/20/2006       12.60
          10/21/2006       14.90
          10/22/2006       19.50
          10/23/2006       17.70
          10/24/2006       12.40
          10/25/2006       11.30
          10/26/2006       11.10
          10/27/2006       13.10
          10/28/2006       14.90
          10/29/2006       18.60
          10/30/2006       21.70
          10/31/2006       14.00
          11/01/2006       11.00
          11/02/2006        9.92
          11/03/2006        9.30
          11/04/2006       10.80
          11/05/2006       12.40
          11/06/2006       13.50
          11/07/2006       10.10
          11/08/2006       10.20
          11/09/2006       10.50
          11/10/2006       12.70
          11/11/2006       11.70
          11/12/2006       12.20
          11/13/2006       11.20
          11/14/2006       12.00
          11/15/2006       11.80
          11/16/2006       11.90
          11/17/2006       11.50
          11/18/2006       12.90
          11/19/2006       13.10
          11/20/2006       12.80
          11/21/2006        8.71
          11/22/2006        9.55
          11/23/2006       12.10
          11/24/2006       16.80
          11/25/2006       21.00
          11/26/2006       17.30
          11/27/2006       17.90
          11/28/2006       11.80
          11/29/2006       11.50
          11/30/2006       11.60
          12/01/2006       10.00
          12/02/2006       11.60
          12/03/2006       11.50
          12/04/2006       14.70
          12/05/2006       12.30
          12/06/2006       11.50
          12/07/2006       13.10
          12/08/2006       17.30
          12/09/2006       18.50
          12/10/2006       21.70
          12/11/2006       23.20
          12/12/2006       14.60
          12/13/2006       11.80
          12/14/2006       11.50
          12/15/2006       15.50
          12/16/2006       12.40
          12/17/2006       13.80
          12/18/2006       13.20
          12/19/2006       10.20
          12/20/2006       10.90
          12/21/2006       10.90
          12/22/2006       10.80
          12/23/2006       14.10
          12/24/2006       22.20
          12/25/2006       31.60
          12/26/2006       30.10
          12/27/2006       20.30
          12/28/2006       16.10
          12/29/2006       14.50
          12/30/2006       21.30
          12/31/2006       25.40
          01/01/2007       21.10
          01/02/2007       20.20
          01/03/2007       16.90
          01/04/2007       14.70
          01/05/2007       16.80
          01/06/2007       15.60
          01/07/2007       14.50
          01/08/2007       17.90
          01/09/2007       16.60
          01/10/2007       12.90
          01/11/2007       10.50
          01/12/2007       12.30
          01/13/2007       15.10
          01/14/2007       12.20
          01/15/2007       11.50
          01/16/2007       12.40
          01/17/2007       11.60
          01/18/2007       10.90
          01/19/2007       12.60
          01/20/2007       13.20
          01/21/2007       14.80
          01/22/2007       17.90
          01/23/2007       13.40
          01/24/2007       11.80
          01/25/2007       12.50
          01/26/2007        7.77
          01/27/2007       11.40
          01/28/2007       16.90
          01/29/2007       17.10
          01/30/2007       15.20
          01/31/2007       12.40
          02/01/2007       10.10
          02/02/2007       10.20
          02/03/2007       11.20
          02/04/2007       10.90
          02/05/2007       11.40
          02/06/2007       13.40
          02/07/2007        9.68
          02/08/2007        7.70
          02/09/2007        8.71
          02/10/2007       12.00
          02/11/2007       14.40
          02/12/2007       12.80
          02/13/2007       10.30
          02/14/2007       11.90
          02/15/2007       10.60
          02/16/2007        9.07
          02/17/2007       11.70
          02/18/2007       12.40
          02/19/2007       11.10
          02/20/2007        8.93
          02/21/2007        7.77
          02/22/2007        6.86
          02/23/2007        8.40
          02/24/2007        9.69
          02/25/2007        7.40
          02/26/2007       11.30
          02/27/2007       10.10
          02/28/2007        8.90
          03/01/2007       11.80
          03/02/2007       13.30
          03/03/2007       14.00
          03/04/2007       13.70
          03/05/2007       15.30
          03/06/2007       10.70
          03/07/2007        9.28
          03/08/2007        9.68
          03/09/2007        8.19
          03/10/2007        9.75
          03/11/2007       11.50
          03/12/2007       12.20
          03/13/2007        7.72
          03/14/2007        9.23
          03/15/2007       11.20
          03/16/2007       11.90
          03/17/2007       13.20
          03/18/2007        9.04
          03/19/2007        9.17
          03/20/2007       11.20
          03/21/2007        7.67
          03/22/2007        5.33
          03/23/2007        5.89
          03/24/2007        8.27
          03/25/2007        7.80
          03/26/2007       11.20
          03/27/2007        7.87
          03/28/2007        7.58
          03/29/2007        9.98
          03/30/2007       10.90
          03/31/2007        7.79
          04/01/2007        8.35
          04/02/2007       11.30
          04/03/2007        6.97
          04/04/2007        8.54
          04/05/2007        9.40
          04/06/2007        4.95
          04/07/2007        8.97
          04/08/2007       13.10
          04/09/2007       18.20
          04/10/2007       22.10
          04/11/2007       20.80
          04/12/2007       11.30
          04/13/2007       12.40
          04/14/2007       11.30
          04/15/2007       14.70
          04/16/2007       13.40
          04/17/2007        7.10
          04/18/2007        5.90
          04/19/2007        6.98
          04/20/2007       10.70
          04/21/2007       13.40
          04/22/2007       10.30
          04/23/2007       10.60
          04/24/2007        7.19
          04/25/2007        7.26
          04/26/2007       10.10
          04/27/2007       12.30
          04/28/2007       16.00
          04/29/2007       17.80
          04/30/2007       14.90
          05/01/2007       12.30
          05/02/2007       15.00
          05/03/2007       14.80
          05/04/2007       14.80
          05/05/2007       22.10
          05/06/2007       28.00
          05/07/2007       24.60
          05/08/2007       12.50
          05/09/2007       15.80
          05/10/2007       18.20
          05/11/2007       14.50
          05/12/2007       16.60
          05/13/2007       18.40
          05/14/2007       19.10
          05/15/2007       18.90
          05/16/2007       10.60
          05/17/2007        7.60
          05/18/2007        8.63
          05/19/2007        9.30
          05/20/2007       15.60
          05/21/2007       17.90
          05/22/2007       18.80
          05/23/2007       19.10
          05/24/2007       20.20
          05/25/2007       29.50
          05/26/2007       50.60
          05/27/2007       61.30
          05/28/2007       82.60
          05/29/2007       74.20
          05/30/2007       58.60
          05/31/2007       32.60
          06/01/2007       26.90
          06/02/2007       30.30
          06/03/2007       28.60
          06/04/2007       23.60
          06/05/2007       15.30
          06/06/2007       17.10
          06/07/2007       19.00
          06/08/2007       20.20
          06/09/2007       21.40
          06/10/2007       25.30
          06/11/2007       20.90
          06/12/2007       15.50
          06/13/2007       13.80
          06/14/2007       18.10
          06/15/2007       15.30
          06/16/2007       13.20
          06/17/2007       20.60
          06/18/2007       25.00
          06/19/2007       18.30
          06/20/2007       17.50
          06/21/2007       16.10
          06/22/2007       15.00
          06/23/2007       17.70
          06/24/2007       41.00
          06/25/2007       73.40
          06/26/2007       75.90
          06/27/2007       39.30
          06/28/2007       28.60
          06/29/2007       23.40
          06/30/2007       16.90
          07/01/2007       24.70
          07/02/2007       35.40
          07/03/2007       44.90
          07/04/2007      107.00
          07/05/2007      160.00
          07/06/2007      141.00
          07/07/2007       75.20
          07/08/2007       45.30
          07/09/2007       38.40
          07/10/2007       29.50
          07/11/2007       23.20
          07/12/2007       20.70
          07/13/2007       17.60
          07/14/2007       18.60
          07/15/2007       16.60
          07/16/2007       20.20
          07/17/2007       24.30
          07/18/2007       22.60
          07/19/2007       33.10
          07/20/2007       40.60
          07/21/2007       35.70
          07/22/2007       28.00
          07/23/2007       23.20
          07/24/2007       18.80
          07/25/2007       17.20
          07/26/2007       18.80
          07/27/2007       21.60
          07/28/2007       43.50
          07/29/2007       54.00
          07/30/2007       40.40
          07/31/2007       23.60
          08/01/2007       13.30
          08/02/2007       14.90
          08/03/2007       13.60
          08/04/2007       13.20
          08/05/2007       14.20
          08/06/2007       15.80
          08/07/2007       11.00
          08/08/2007        9.48
          08/09/2007       12.50
          08/10/2007       14.00
          08/11/2007       22.30
          08/12/2007       13.80
          08/13/2007       13.60
          08/14/2007       10.90
          08/15/2007        7.77
          08/16/2007       11.70
          08/17/2007       12.80
          08/18/2007       15.10
          08/19/2007       21.70
          08/20/2007       12.50
          08/21/2007        9.15
          08/22/2007       10.60
          08/23/2007       10.90
          08/24/2007       14.70
          08/25/2007       19.00
          08/26/2007       25.30
          08/27/2007       23.60
          08/28/2007       19.30
          08/29/2007       21.80
          08/30/2007       20.30
          08/31/2007       20.80
          09/01/2007       22.70
          09/02/2007       21.90
          09/03/2007       26.20
          09/04/2007       24.30
          09/05/2007       18.40
          09/06/2007       13.70
          09/07/2007       14.00
          09/08/2007       15.90
          09/09/2007       15.60
          09/10/2007       17.50
          09/11/2007       16.60
          09/12/2007       13.50
          09/13/2007       13.70
          09/14/2007       14.20
          09/15/2007       13.40
          09/16/2007       12.90
          09/17/2007       16.10
          09/18/2007       15.60
          09/19/2007       12.10
          09/20/2007       11.70
          09/21/2007       13.20
          09/22/2007       14.10
          09/23/2007       17.60
          09/24/2007       21.80
          09/25/2007       15.10
          09/26/2007        9.59
          09/27/2007        8.04
          09/28/2007        9.65
          09/29/2007       14.10
          09/30/2007       15.50
          10/01/2007       15.70
          10/02/2007       15.20
          10/03/2007       15.90
          10/04/2007       13.40
          10/05/2007       10.10
          10/06/2007       10.80
          10/07/2007       13.50
          10/08/2007       13.70
          10/09/2007       15.90
          10/10/2007       13.40
          10/11/2007       11.20
          10/12/2007       10.10
          10/13/2007       10.60
          10/14/2007       12.40
          10/15/2007       13.00
          10/16/2007       10.50
          10/17/2007        7.59
          10/18/2007        6.96
          10/19/2007        8.97
          10/20/2007       13.10
          10/21/2007       14.50
          10/22/2007       14.10
          10/23/2007        9.01
          10/24/2007        7.60
          10/25/2007        9.32
          10/26/2007       12.50
          10/27/2007       11.80
          10/28/2007        8.73
          10/29/2007       10.60
          10/30/2007        8.65
          10/31/2007        5.26
          11/01/2007        5.46
          11/02/2007       11.50
          11/03/2007       14.90
          11/04/2007       13.20
          11/05/2007       14.20
          11/06/2007       17.70
          11/07/2007       12.10
          11/08/2007       12.80
          11/09/2007       11.80
          11/10/2007       11.50
          11/11/2007       15.70
          11/12/2007       17.50
          11/13/2007       13.90
          11/14/2007       11.60
          11/15/2007        9.68
          11/16/2007        8.76
          11/17/2007       12.00
          11/18/2007       13.90
          11/19/2007       13.10
          11/20/2007       11.90
          11/21/2007       12.60
          11/22/2007       16.60
          11/23/2007       17.10
          11/24/2007       12.30
          11/25/2007       14.70
          11/26/2007       14.50
          11/27/2007        9.57
          11/28/2007        8.52
          11/29/2007        7.83
          11/30/2007        7.00
          12/01/2007        8.12
          12/02/2007       10.50
          12/03/2007       10.10
          12/04/2007        8.46
          12/05/2007        7.78
          12/06/2007        7.68
          12/07/2007        8.76
          12/08/2007        9.27
          12/09/2007        8.63
          12/10/2007       11.40
          12/11/2007        6.66
          12/12/2007        6.41
          12/13/2007        6.55
          12/14/2007        9.70
          12/15/2007       14.60
          12/16/2007       14.50
          12/17/2007       13.40
          12/18/2007        8.75
          12/19/2007        5.90
          12/20/2007        5.25
          12/21/2007        8.48
          12/22/2007       13.30
          12/23/2007       10.30
          12/24/2007       14.00
          12/25/2007       17.60
          12/26/2007       19.90
          12/27/2007        9.27
          12/28/2007        7.43
          12/29/2007        7.54
          12/30/2007       11.40
          12/31/2007       13.10
          01/01/2008       14.60
          01/02/2008       17.30
          01/03/2008        9.61
          01/04/2008        8.78
          01/05/2008        8.83
          01/06/2008        8.85
          01/07/2008       15.00
          01/08/2008       18.60
          01/09/2008       15.80
          01/10/2008       10.70
          01/11/2008        8.93
          01/12/2008        6.21
          01/13/2008        4.75
          01/14/2008        9.92
          01/15/2008       12.00
          01/16/2008       10.80
          01/17/2008       14.70
          01/18/2008       17.50
          01/19/2008       22.50
          01/20/2008       31.30
          01/21/2008       21.90
          01/22/2008       12.30
          01/23/2008       10.20
          01/24/2008       12.00
          01/25/2008       18.90
          01/26/2008       19.70
          01/27/2008       16.40
          01/28/2008       16.20
          01/29/2008       14.20
          01/30/2008       12.20
          01/31/2008       13.60
          02/01/2008       12.20
          02/02/2008       12.20
          02/03/2008       19.30
          02/04/2008       18.90
          02/05/2008       15.50
          02/06/2008       14.60
          02/07/2008       12.00
          02/08/2008       11.70
          02/09/2008       11.90
          02/10/2008        9.97
          02/11/2008       12.30
          02/12/2008       15.40
          02/13/2008       10.30
          02/14/2008       10.60
          02/15/2008       11.20
          02/16/2008       14.60
          02/17/2008       14.20
          02/18/2008       13.80
          02/19/2008       15.10
          02/20/2008       14.10
          02/21/2008       13.40
          02/22/2008       13.10
          02/23/2008       14.50
          02/24/2008       11.80
          02/25/2008       12.20
          02/26/2008       12.30
          02/27/2008        9.46
          02/28/2008       11.10
          02/29/2008       11.80
          03/01/2008        9.08
          03/02/2008       11.80
          03/03/2008       18.90
          03/04/2008       20.20
          03/05/2008       15.70
          03/06/2008       12.90
          03/07/2008       12.50
          03/08/2008       12.20
          03/09/2008       10.50
          03/10/2008       12.60
          03/11/2008       13.40
          03/12/2008       12.00
          03/13/2008        9.10
          03/14/2008       12.20
          03/15/2008       14.30
          03/16/2008       11.80
          03/17/2008       16.80
          03/18/2008       11.40
          03/19/2008       10.90
          03/20/2008       11.20
          03/21/2008        9.91
          03/22/2008       10.80
          03/23/2008       25.20
          03/24/2008       27.40
          03/25/2008       15.90
          03/26/2008       12.00
          03/27/2008       10.80
          03/28/2008       12.50
          03/29/2008       12.60
          03/30/2008       16.10
          03/31/2008       15.10
          04/01/2008       16.50
          04/02/2008       14.20
          04/03/2008       11.80
          04/04/2008       10.90
          04/05/2008       14.80
          04/06/2008       19.80
          04/07/2008       17.90
          04/08/2008       14.00
          04/09/2008       15.30
          04/10/2008       17.70
          04/11/2008       15.30
          04/12/2008        8.77
          04/13/2008        9.42
          04/14/2008       12.10
          04/15/2008       12.80
          04/16/2008       12.90
          04/17/2008       20.30
          04/18/2008       25.90
          04/19/2008       26.00
          04/20/2008       22.10
          04/21/2008       20.10
          04/22/2008       20.10
          04/23/2008       17.50
          04/24/2008       14.50
          04/25/2008       12.60
          04/26/2008       14.70
          04/27/2008       24.20
          04/28/2008       31.70
          04/29/2008       55.90
          04/30/2008       79.70
          05/01/2008       70.80
          05/02/2008       45.90
          05/03/2008       41.10
          05/04/2008       34.80
          05/05/2008       27.30
          05/06/2008       17.20
          05/07/2008       11.80
          05/08/2008       10.80
          05/09/2008        8.40
          05/10/2008       11.30
          05/11/2008       21.10
          05/12/2008       21.50
          05/13/2008       13.00
          05/14/2008       10.30
          05/15/2008       13.30
          05/16/2008       24.00
          05/17/2008       24.00
          05/18/2008       28.40
          05/19/2008       26.20
          05/20/2008       18.30
          05/21/2008       12.90
          05/22/2008        9.30
          05/23/2008        7.07
          05/24/2008       13.00
          05/25/2008       17.10
          05/26/2008       19.60
          05/27/2008       16.20
          05/28/2008       14.80
          05/29/2008       16.60
          05/30/2008       15.40
          05/31/2008       15.30
          06/01/2008       18.60
          06/02/2008       18.20
          06/03/2008       17.50
          06/04/2008       19.40
          06/05/2008       14.80
          06/06/2008       13.70
          06/07/2008       17.30
          06/08/2008       21.50
          06/09/2008       26.70
          06/10/2008       23.20
          06/11/2008       17.70
          06/12/2008       14.60
          06/13/2008       13.90
          06/14/2008       11.00
          06/15/2008       13.70
          06/16/2008       13.70
          06/17/2008       12.70
          06/18/2008       13.40
          06/19/2008       12.30
          06/20/2008       14.40
          06/21/2008       13.30
          06/22/2008       17.70
          06/23/2008       15.50
          06/24/2008       14.60
          06/25/2008       12.10
          06/26/2008        9.12
          06/27/2008       10.40
          06/28/2008       10.80
          06/29/2008       11.80
          06/30/2008       14.60
          07/01/2008       14.10
          07/02/2008       15.40
          07/03/2008       12.20
          07/04/2008       12.50
          07/05/2008       20.40
          07/06/2008       29.90
          07/07/2008       40.60
          07/08/2008       45.60
          07/09/2008       42.90
          07/10/2008       39.70
          07/11/2008       38.40
          07/12/2008       31.80
          07/13/2008       26.40
          07/14/2008       24.20
          07/15/2008       21.70
          07/16/2008       19.10
          07/17/2008       16.10
          07/18/2008       13.80
          07/19/2008       15.10
          07/20/2008       20.30
          07/21/2008       22.50
          07/22/2008       25.20
          07/23/2008       36.40
          07/24/2008       52.70
          07/25/2008       59.60
          07/26/2008       78.00
          07/27/2008       83.90
          07/28/2008       62.60
          07/29/2008       38.30
          07/30/2008       20.80
          07/31/2008       14.10
          08/01/2008       13.00
          08/02/2008       17.50
          08/03/2008       19.90
          08/04/2008       22.30
          08/05/2008       15.80
          08/06/2008        8.95
          08/07/2008       10.30
          08/08/2008       10.80
          08/09/2008       11.70
          08/10/2008       11.30
          08/11/2008        9.48
          08/12/2008       10.20
          08/13/2008       12.30
          08/14/2008       15.00
          08/15/2008       14.00
          08/16/2008       13.00
          08/17/2008       19.10
          08/18/2008       18.10
          08/19/2008       21.90
          08/20/2008       72.40
          08/21/2008      117.00
          08/22/2008       84.00
          08/23/2008       36.30
          08/24/2008       21.50
          08/25/2008       48.50
          08/26/2008       65.60
          08/27/2008       81.60
          08/28/2008       62.80
          08/29/2008       48.80
          08/30/2008       46.50
          08/31/2008       46.10
          09/01/2008       42.00
          09/02/2008       31.60
          09/03/2008       27.50
          09/04/2008       25.90
          09/05/2008       19.90
          09/06/2008       17.50
          09/07/2008       25.60
          09/08/2008       34.70
          09/09/2008       38.80
          09/10/2008       39.70
          09/11/2008       34.70
          09/12/2008       23.90
          09/13/2008       20.10
          09/14/2008       20.90
          09/15/2008       25.40
          09/16/2008       22.10
          09/17/2008       19.20
          09/18/2008       39.30
          09/19/2008       40.10
          09/20/2008       35.60
          09/21/2008       38.60
          09/22/2008       33.70
          09/23/2008       25.20
          09/24/2008       20.10
          09/25/2008       16.30
          09/26/2008       18.50
          09/27/2008       23.50
          09/28/2008       40.20
          09/29/2008       54.90
          09/30/2008       38.20
          10/01/2008       20.50
          10/02/2008       35.40
          10/03/2008       68.10
          10/04/2008       84.30
          10/05/2008       97.60
          10/06/2008      117.00
          10/07/2008      133.00
          10/08/2008      145.00
          10/09/2008      155.00
          10/10/2008      154.00
          10/11/2008      153.00
          10/12/2008      162.00
          10/13/2008      174.00
          10/14/2008      181.00
          10/15/2008      173.00
          10/16/2008      166.00
          10/17/2008      161.00
          10/18/2008      160.00
          10/19/2008      161.00
          10/20/2008      159.00
          10/21/2008      151.00
          10/22/2008      141.00
          10/23/2008      131.00
          10/24/2008      128.00
          10/25/2008      126.00
          10/26/2008      123.00
          10/27/2008      117.00
          10/28/2008      102.00
          10/29/2008       86.70
          10/30/2008       83.60
          10/31/2008       74.20
          11/01/2008       66.80
          11/02/2008       63.60
          11/03/2008       59.10
          11/04/2008       51.30
          11/05/2008       45.60
          11/06/2008       18.40
          11/07/2008       15.00
          11/08/2008       18.80
          11/09/2008       21.00
          11/10/2008       23.40
          11/11/2008       20.50
          11/12/2008       16.40
          11/13/2008       17.50
          11/14/2008       19.70
          11/15/2008       21.00
          11/16/2008       25.20
          11/17/2008       40.70
          11/18/2008       32.10
          11/19/2008       16.70
          11/20/2008       13.30
          11/21/2008       13.40
          11/22/2008       13.80
          11/23/2008       17.70
          11/24/2008       26.70
          11/25/2008       30.30
          11/26/2008       25.50
          11/27/2008       19.70
          11/28/2008       18.20
          11/29/2008       18.80
          11/30/2008       16.70
          12/01/2008       13.30
          12/02/2008        8.76
          12/03/2008       11.20
          12/04/2008       12.30
          12/05/2008       14.30
          12/06/2008       16.60
          12/07/2008       16.40
          12/08/2008       15.70
          12/09/2008       13.20
          12/10/2008       11.40
          12/11/2008       11.40
          12/12/2008       11.20
          12/13/2008       14.70
          12/14/2008       16.10
          12/15/2008       16.70
          12/16/2008       15.70
          12/17/2008       15.80
          12/18/2008       12.20
          12/19/2008        8.74
          12/20/2008       10.90
          12/21/2008       14.70
          12/22/2008       18.10
          12/23/2008       16.00
          12/24/2008       11.30
          12/25/2008       11.10
          12/26/2008       14.20
          12/27/2008       14.20
          12/28/2008       10.30
          12/29/2008       12.50
          12/30/2008        9.66
          12/31/2008       11.30
          01/01/2009       13.00
          01/02/2009       14.50
          01/03/2009       15.00
          01/04/2009       17.80
          01/05/2009       16.20
          01/06/2009        9.25
          01/07/2009        8.38
          01/08/2009        7.59
          01/09/2009        8.77
          01/10/2009        9.04
          01/11/2009        9.32
          01/12/2009       10.10
          01/13/2009       10.10
          01/14/2009        6.49
          01/15/2009        7.07
          01/16/2009        7.74
          01/17/2009        9.15
          01/18/2009       15.30
          01/19/2009       18.20
          01/20/2009       13.60
          01/21/2009       10.10
          01/22/2009        8.53
          01/23/2009        9.59
          01/24/2009       10.80
          01/25/2009       13.70
          01/26/2009       14.60
          01/27/2009       11.00
          01/28/2009        7.43
          01/29/2009        8.11
          01/30/2009       12.00
          01/31/2009       14.20
          02/01/2009       14.70
          02/02/2009       20.20
          02/03/2009       17.90
          02/04/2009       13.50
          02/05/2009       12.70
          02/06/2009       13.80
          02/07/2009       15.10
          02/08/2009       19.70
          02/09/2009       24.30
          02/10/2009       21.90
          02/11/2009       19.00
          02/12/2009       16.50
          02/13/2009       12.60
          02/14/2009       11.80
          02/15/2009       13.20
          02/16/2009       16.00
          02/17/2009       13.70
          02/18/2009       12.70
          02/19/2009       10.20
          02/20/2009       12.20
          02/21/2009       13.00
          02/22/2009       17.40
          02/23/2009       17.60
          02/24/2009       15.40
          02/25/2009       11.70
          02/26/2009       11.30
          02/27/2009        9.19
          02/28/2009        8.46
          03/01/2009       10.20
          03/02/2009        9.59
          03/03/2009        6.74
          03/04/2009       11.70
          03/05/2009       11.10
          03/06/2009       12.10
          03/07/2009       15.40
          03/08/2009       14.40
          03/09/2009       14.70
          03/10/2009       10.90
          03/11/2009        5.05
          03/12/2009        5.47
          03/13/2009        6.36
          03/14/2009       12.50
          03/15/2009       16.80
          03/16/2009       15.80
          03/17/2009       12.20
          03/18/2009        8.45
          03/19/2009        6.33
          03/20/2009        9.07
          03/21/2009        9.81
          03/22/2009        8.01
          03/23/2009       11.00
          03/24/2009       11.20
          03/25/2009        8.36
          03/26/2009        4.41
          03/27/2009        7.13
          03/28/2009        7.69
          03/29/2009        6.31
          03/30/2009        7.79
          03/31/2009        7.54
          04/01/2009        7.47
          04/02/2009        8.33
          04/03/2009        8.39
          04/04/2009       10.00
          04/05/2009       20.20
          04/06/2009       19.30
          04/07/2009       14.30
          04/08/2009       13.70
          04/09/2009       15.90
          04/10/2009       13.50
          04/11/2009        7.46
          04/12/2009        7.34
          04/13/2009       10.80
          04/14/2009        7.75
          04/15/2009        6.99
          04/16/2009        5.06
          04/17/2009        7.80
          04/18/2009       11.90
          04/19/2009       20.30
          04/20/2009       25.50
          04/21/2009       26.00
          04/22/2009       12.20
          04/23/2009        6.15
          04/24/2009        5.23
          04/25/2009        6.50
          04/26/2009        8.72
          04/27/2009       12.30
          04/28/2009       11.10
          04/29/2009       11.40
          04/30/2009       14.10
          05/01/2009       16.40
          05/02/2009       15.20
          05/03/2009       18.50
          05/04/2009       18.70
          05/05/2009       11.70
          05/06/2009       10.90
          05/07/2009       11.60
          05/08/2009       10.10
          05/09/2009       11.10
          05/10/2009       11.80
          05/11/2009       13.30
          05/12/2009       11.00
          05/13/2009       10.60
          05/14/2009       10.30
          05/15/2009       14.70
          05/16/2009       15.10
          05/17/2009       15.00
          05/18/2009       19.60
          05/19/2009       28.50
          05/20/2009       30.50
          05/21/2009       23.20
          05/22/2009       21.60
          05/23/2009       23.50
          05/24/2009       31.00
          05/25/2009       25.30
          05/26/2009       24.40
          05/27/2009       20.80
          05/28/2009       25.40
          05/29/2009       29.30
          05/30/2009       30.50
          05/31/2009       30.70
          06/01/2009       24.90
          06/02/2009       25.60
          06/03/2009       27.50
          06/04/2009       21.20
          06/05/2009       19.00
          06/06/2009       20.10
          06/07/2009       19.70
          06/08/2009       18.50
          06/09/2009       15.50
          06/10/2009        9.74
          06/11/2009        8.22
          06/12/2009       10.10
          06/13/2009        7.89
          06/14/2009       11.30
          06/15/2009       11.60
          06/16/2009        8.37
          06/17/2009        4.76
          06/18/2009        6.36
          06/19/2009        8.79
          06/20/2009       10.10
          06/21/2009       14.20
          06/22/2009       16.80
          06/23/2009       17.50
          06/24/2009       11.80
          06/25/2009       14.80
          06/26/2009       15.20
          06/27/2009       15.70
          06/28/2009       17.10
          06/29/2009       20.50
          06/30/2009       20.60
          07/01/2009       14.80
          07/02/2009       10.80
          07/03/2009       13.80
          07/04/2009       18.40
          07/05/2009       17.20
          07/06/2009       11.40
          07/07/2009        6.37
          07/08/2009        7.54
          07/09/2009        8.32
          07/10/2009        7.42
          07/11/2009        9.05
          07/12/2009       10.70
          07/13/2009        9.53
          07/14/2009        7.53
          07/15/2009        5.70
          07/16/2009        4.43
          07/17/2009        5.59
          07/18/2009        9.65
          07/19/2009       13.00
          07/20/2009       14.90
          07/21/2009       10.90
          07/22/2009        7.38
          07/23/2009        7.13
          07/24/2009        8.36
          07/25/2009        9.73
          07/26/2009       12.80
          07/27/2009       14.40
          07/28/2009        9.91
          07/29/2009        9.70
          07/30/2009        9.57
          07/31/2009       11.30
          08/01/2009       12.80
          08/02/2009       15.60
          08/03/2009       13.90
          08/04/2009       12.30
          08/05/2009       12.40
          08/06/2009       10.60
          08/07/2009       10.50
          08/08/2009       11.80
          08/09/2009       17.00
          08/10/2009       15.40
          08/11/2009       11.70
          08/12/2009       12.80
          08/13/2009       13.90
          08/14/2009       13.80
          08/15/2009        8.29
          08/16/2009       13.20
          08/17/2009       13.60
          08/18/2009       12.40
          08/19/2009       11.90
          08/20/2009       10.60
          08/21/2009       11.20
          08/22/2009       14.00
          08/23/2009       18.60
          08/24/2009       19.10
          08/25/2009       17.90
          08/26/2009       16.90
          08/27/2009       13.40
          08/28/2009       15.30
          08/29/2009       16.00
          08/30/2009       18.60
          08/31/2009       18.70
          09/01/2009       22.90
          09/02/2009       27.20
          09/03/2009       20.30
          09/04/2009       16.90
          09/05/2009       16.80
          09/06/2009       20.30
          09/07/2009       21.10
          09/08/2009       15.60
          09/09/2009        9.20
          09/10/2009        9.19
          09/11/2009       22.50
          09/12/2009       56.20
          09/13/2009       45.10
          09/14/2009       25.60
          09/15/2009       20.90
          09/16/2009       21.10
          09/17/2009       19.50
          09/18/2009       14.70
          09/19/2009       13.30
          09/20/2009       15.20
          09/21/2009       14.30
          09/22/2009       11.50
          09/23/2009       13.80
          09/24/2009       14.80
          09/25/2009       27.40
          09/26/2009       29.00
          09/27/2009       21.40
          09/28/2009       22.10
          09/29/2009       19.90
          09/30/2009       14.10
          10/01/2009       12.50
          10/02/2009       12.60
          10/03/2009       14.70
          10/04/2009       13.20
          10/05/2009       11.50
          10/06/2009        9.30
          10/07/2009        7.88
          10/08/2009        6.32
          10/09/2009        7.14
          10/10/2009        7.51
          10/11/2009       10.20
          10/12/2009       10.30
          10/13/2009       10.70
          10/14/2009       13.40
          10/15/2009        9.85
          10/16/2009        6.72
          10/17/2009        6.20
          10/18/2009        8.22
          10/19/2009        8.38
          10/20/2009        8.53
          10/21/2009        8.51
          10/22/2009        8.91
          10/23/2009        8.19
          10/24/2009        7.58
          10/25/2009       10.60
          10/26/2009       11.70
          10/27/2009       13.50
          10/28/2009       12.20
          10/29/2009       10.40
          10/30/2009       10.90
          10/31/2009       12.00
          11/01/2009       12.00
          11/02/2009       13.20
          11/03/2009       11.30
          11/04/2009        9.23
          11/05/2009        9.48
          11/06/2009        6.78
          11/07/2009        6.42
          11/08/2009        7.85
          11/09/2009        8.53
          11/10/2009        6.38
          11/11/2009        4.32
          11/12/2009        3.33
          11/13/2009        4.46
          11/14/2009        9.43
          11/15/2009       11.70
          11/16/2009       12.20
          11/17/2009       12.90
          11/18/2009       10.30
          11/19/2009        7.01
          11/20/2009        7.16
          11/21/2009        6.72
          11/22/2009        6.77
          11/23/2009        8.42
          11/24/2009        7.04
          11/25/2009       10.00
          11/26/2009       12.40
          11/27/2009       11.60
          11/28/2009       10.80
          11/29/2009       12.30
          11/30/2009       11.40
          12/01/2009       13.30
          12/02/2009        8.76
          12/03/2009       11.20
          12/04/2009       12.30
          12/05/2009       14.30
          12/06/2009       16.60
          12/07/2009       16.40
          12/08/2009       15.70
          12/09/2009       13.20
          12/10/2009       11.40
          12/11/2009       11.40
          12/12/2009       11.20
          12/13/2009       14.70
          12/14/2009       16.10
          12/15/2009       16.70
          12/16/2009       15.70
          12/17/2009       15.80
          12/18/2009       12.20
          12/19/2009        8.74
          12/20/2009       10.90
          12/21/2009       14.70
          12/22/2009       18.10
          12/23/2009       16.00
          12/24/2009       11.30
          12/25/2009       11.10
          12/26/2009       14.20
          12/27/2009       14.20
          12/28/2009       10.30
          12/29/2009       12.50
          12/30/2009        9.66
          12/31/2009       11.30
          01/01/2010        7.69
          01/02/2010        9.08
          01/03/2010       10.50
          01/04/2010        8.07
          01/05/2010        4.75
          01/06/2010        5.27
          01/07/2010        6.78
          01/08/2010        7.20
          01/09/2010        7.72
          01/10/2010        8.22
          01/11/2010        7.37
          01/12/2010        8.40
          01/13/2010        8.80
          01/14/2010        9.13
          01/15/2010        9.62
          01/16/2010        9.27
          01/17/2010       11.40
          01/18/2010        9.40
          01/19/2010        6.86
          01/20/2010        6.65
          01/21/2010        6.03
          01/22/2010        5.24
          01/23/2010        5.70
          01/24/2010        7.55
          01/25/2010       10.40
          01/26/2010        9.54
          01/27/2010       10.90
          01/28/2010       11.20
          01/29/2010        8.35
          01/30/2010       17.60
          01/31/2010       19.40
          02/01/2010       13.10
          02/02/2010       13.70
          02/03/2010       11.30
          02/04/2010       13.10
          02/05/2010       14.10
          02/06/2010       15.90
          02/07/2010       14.80
          02/08/2010       13.30
          02/09/2010       12.90
          02/10/2010       11.60
          02/11/2010       10.20
          02/12/2010       10.90
          02/13/2010       10.50
          02/14/2010        9.14
          02/15/2010        9.61
          02/16/2010       11.00
          02/17/2010       11.40
          02/18/2010        8.86
          02/19/2010        7.54
          02/20/2010        9.11
          02/21/2010        9.54
          02/22/2010       11.80
          02/23/2010       12.70
          02/24/2010       10.50
          02/25/2010       10.30
          02/26/2010       10.70
          02/27/2010       11.30
          02/28/2010       11.10
          03/01/2010       11.60
          03/02/2010        9.61
          03/03/2010        6.40
          03/04/2010        4.34
          03/05/2010        4.57
          03/06/2010        3.86
          03/07/2010        3.63
          03/08/2010        7.47
          03/09/2010        6.37
          03/10/2010       12.10
          03/11/2010       13.00
          03/12/2010       10.40
          03/13/2010       10.90
          03/14/2010        9.14
          03/15/2010        9.42
          03/16/2010        8.17
          03/17/2010        8.58
          03/18/2010        7.76
          03/19/2010        7.72
          03/20/2010        9.35
          03/21/2010       10.70
          03/22/2010       10.40
          03/23/2010        9.22
          03/24/2010        7.18
          03/25/2010        5.69
          03/26/2010        4.40
          03/27/2010        5.07
          03/28/2010        4.88
          03/29/2010        6.89
          03/30/2010        9.98
          03/31/2010        4.70
          04/01/2010        3.80
          04/02/2010        3.57
          04/03/2010        7.20
          04/04/2010       12.10
          04/05/2010       18.00
          04/06/2010       13.50
          04/07/2010        9.62
          04/08/2010        6.44
          04/09/2010        5.15
          04/10/2010        3.41
          04/11/2010        8.21
          04/12/2010       16.10
          04/13/2010       25.80
          04/14/2010       31.40
          04/15/2010       38.20
          04/16/2010       37.40
          04/17/2010       28.00
          04/18/2010       29.70
          04/19/2010       34.50
          04/20/2010       30.40
          04/21/2010       27.70
          04/22/2010       24.30
          04/23/2010       22.80
          04/24/2010       22.00
          04/25/2010       19.10
          04/26/2010       17.70
          04/27/2010       16.30
          04/28/2010       12.30
          04/29/2010        9.45
          04/30/2010        8.17
          05/01/2010       10.70
          05/02/2010       19.70
          05/03/2010       26.70
          05/04/2010       20.70
          05/05/2010        8.18
          05/06/2010        8.99
          05/07/2010        7.35
          05/08/2010        6.13
          05/09/2010        8.22
          05/10/2010        7.95
          05/11/2010        7.77
          05/12/2010        6.06
          05/13/2010        8.16
          05/14/2010       11.50
          05/15/2010       17.80
          05/16/2010       26.10
          05/17/2010       37.00
          05/18/2010       53.50
          05/19/2010       71.40
          05/20/2010       93.30
          05/21/2010       94.50
          05/22/2010       75.80
          05/23/2010       45.50
          05/24/2010       20.90
          05/25/2010       12.80
          05/26/2010       13.10
          05/27/2010       17.10
          05/28/2010       15.70
          05/29/2010        8.13
          05/30/2010       15.60
          05/31/2010       13.90
          06/01/2010       12.50
          06/02/2010       11.90
          06/03/2010        8.93
          06/04/2010        7.32
          06/05/2010        6.99
          06/06/2010        4.59
          06/07/2010       12.90
          06/08/2010       34.90
          06/09/2010       47.70
          06/10/2010       68.40
          06/11/2010       50.60
          06/12/2010       22.70
          06/13/2010       27.00
          06/14/2010       24.80
          06/15/2010       13.70
          06/16/2010       15.70
          06/17/2010       20.50
          06/18/2010       12.80
          06/19/2010       10.50
          06/20/2010       11.70
          06/21/2010        9.44
          06/22/2010        8.06
          06/23/2010        8.63
          06/24/2010        7.67
          06/25/2010        5.36
          06/26/2010        8.34
          06/27/2010       13.50
          06/28/2010       16.00
          06/29/2010       35.10
          06/30/2010       61.60
          07/01/2010       79.20
          07/02/2010       80.50
          07/03/2010       70.70
          07/04/2010       56.10
          07/05/2010       44.90
          07/06/2010       51.40
          07/07/2010      128.00
          07/08/2010      172.00
          07/09/2010      177.00
          07/10/2010      185.00
          07/11/2010      185.00
          07/12/2010      187.00
          07/13/2010      186.00
          07/14/2010      180.00
          07/15/2010      177.00
          07/16/2010      185.00
          07/17/2010      198.00
          07/18/2010      205.00
          07/19/2010      209.00
          07/20/2010      213.00
          07/21/2010      211.00
          07/22/2010      202.00
          07/23/2010      199.00
          07/24/2010      197.00
          07/25/2010      196.00
          07/26/2010      195.00
          07/27/2010      194.00
          07/28/2010      194.00
          07/29/2010      195.00
          07/30/2010      194.00
          07/31/2010      194.00
          08/01/2010      195.00
          08/02/2010      196.00
          08/03/2010      195.00
          08/04/2010      188.00
          08/05/2010      185.00
          08/06/2010      182.00
          08/07/2010      179.00
          08/08/2010      178.00
          08/09/2010      177.00
          08/10/2010      176.00
          08/11/2010      175.00
          08/12/2010      177.00
          08/13/2010      175.00
          08/14/2010      177.00
          08/15/2010      177.00
          08/16/2010      176.00
          08/17/2010      175.00
          08/18/2010      173.00
          08/19/2010      171.00
          08/20/2010      169.00
          08/21/2010      168.00
          08/22/2010      170.00
          08/23/2010      165.00
          08/24/2010      148.00
          08/25/2010      104.00
          08/26/2010       83.70
          08/27/2010       85.10
          08/28/2010       86.10
          08/29/2010       84.20
          08/30/2010       83.40
          08/31/2010       80.20
          09/01/2010       74.90
          09/02/2010       68.40
          09/03/2010       65.20
          09/04/2010       66.30
          09/05/2010       75.10
          09/06/2010       94.80
          09/07/2010      115.00
          09/08/2010      134.00
          09/09/2010      153.00
          09/10/2010      174.00
          09/11/2010      196.00
          09/12/2010      207.00
          09/13/2010      211.00
          09/14/2010      199.00
          09/15/2010      188.00
          09/16/2010      183.00
          09/17/2010      174.00
          09/18/2010      179.00
          09/19/2010      182.00
          09/20/2010      185.00
          09/21/2010      187.00
          09/22/2010      187.00
          09/23/2010      186.00
          09/24/2010      188.00
          09/25/2010      188.00
          09/26/2010      189.00
          09/27/2010      188.00
          09/28/2010      188.00
          09/29/2010      187.00
          09/30/2010      189.00
          10/01/2010      187.00
          10/02/2010      184.00
          10/03/2010      184.00
          10/04/2010      185.00
          10/05/2010      184.00
          10/06/2010      183.00
          10/07/2010      183.00
          10/08/2010      190.00
          10/09/2010      188.00
          10/10/2010      186.00
          10/11/2010      185.00
          10/12/2010      184.00
          10/13/2010      183.00
          10/14/2010      182.00
          10/15/2010      184.00
          10/16/2010      185.00
          10/17/2010      185.00
          10/18/2010      183.00
          10/19/2010      180.00
          10/20/2010      181.00
          10/21/2010      179.00
          10/22/2010      178.00
          10/23/2010      179.00
          10/24/2010      177.00
          10/25/2010      176.00
          10/26/2010      176.00
          10/27/2010      176.00
          10/28/2010      176.00
          10/29/2010      173.00
          10/30/2010      172.00
          10/31/2010      172.00
          11/01/2010      175.00
          11/02/2010      177.00
          11/03/2010      176.00
          11/04/2010      175.00
          11/05/2010      175.00
          11/06/2010      176.00
          11/07/2010      177.00
          11/08/2010      174.00
          11/09/2010      172.00
          11/10/2010      166.00
          11/11/2010      158.00
          11/12/2010      148.00
          11/13/2010      133.00
          11/14/2010      115.00
          11/15/2010      101.00
          11/16/2010       88.40
          11/17/2010       78.20
          11/18/2010       70.60
          11/19/2010       58.60
          11/20/2010       49.10
          11/21/2010       49.90
          11/22/2010       52.60
          11/23/2010       54.40
          11/24/2010       55.90
          11/25/2010       55.80
          11/26/2010       55.20
          11/27/2010       56.00
          11/28/2010       55.70
          11/29/2010       53.60
          11/30/2010       46.70
          12/01/2010       42.80
          12/02/2010       41.10
          12/03/2010       38.50
          12/04/2010       33.60
          12/05/2010       42.60
          12/06/2010       39.10
          12/07/2010       24.30
          12/08/2010       22.00
          12/09/2010       17.10
          12/10/2010       11.70
          12/11/2010       14.60
          12/12/2010       21.80
          12/13/2010       27.70
          12/14/2010       20.80
          12/15/2010       17.10
          12/16/2010       18.30
          12/17/2010       18.20
          12/18/2010       22.10
          12/19/2010       20.20
          12/20/2010       41.00
          12/21/2010       43.80
          12/22/2010       41.50
          12/23/2010       46.70
          12/24/2010       51.60
          12/25/2010       53.30
          12/26/2010       53.10
          12/27/2010       38.80
          12/28/2010       19.80
          12/29/2010       14.60
          12/30/2010       13.10
          12/31/2010       13.60
          01/01/2011       16.60
          01/02/2011       26.30
          01/03/2011       35.40
          01/04/2011       28.10
          01/05/2011       30.00
          01/06/2011       11.60
          01/07/2011        2.28
          01/08/2011        1.89
          01/09/2011        3.88
          01/10/2011        0.59
          01/11/2011        0.00
          01/12/2011        0.26
          01/13/2011        1.84
          01/14/2011        4.46
          01/15/2011       18.40
          01/16/2011       48.00
          01/17/2011       55.70
          01/18/2011       58.50
          01/19/2011       52.00
          01/20/2011       46.00
          01/21/2011       36.40
          01/22/2011       17.50
          01/23/2011       15.20
          01/24/2011       17.40
          01/25/2011       14.70
          01/26/2011       11.30
          01/27/2011       13.00
          01/28/2011       46.10
          01/29/2011       76.90
          01/30/2011       78.20
          01/31/2011       90.20
          02/01/2011      111.00
          02/02/2011      116.00
          02/03/2011       98.30
          02/04/2011       72.50
          02/05/2011       87.80
          02/06/2011      108.00
          02/07/2011      124.00
          02/08/2011       94.50
          02/09/2011       53.10
          02/10/2011       30.50
          02/11/2011       16.80
          02/12/2011       21.30
          02/13/2011       13.20
          02/14/2011       30.30
          02/15/2011       36.30
          02/16/2011       39.60
          02/17/2011       45.00
          02/18/2011       59.50
          02/19/2011       70.50
          02/20/2011       71.70
          02/21/2011       59.90
          02/22/2011       40.00
          02/23/2011       15.90
          02/24/2011        7.92
          02/25/2011        9.00
          02/26/2011       14.00
          02/27/2011       26.80
          02/28/2011       43.00
          03/01/2011       46.00
          03/02/2011       52.10
          03/03/2011       52.50
          03/04/2011       38.60
          03/05/2011       14.10
          03/06/2011       11.60
          03/07/2011        6.40
          03/08/2011        1.90
          03/09/2011        2.23
          03/10/2011        1.87
          03/11/2011        2.58
          03/12/2011        5.21
          03/13/2011       13.40
          03/14/2011       26.90
          03/15/2011       39.10
          03/16/2011       36.90
          03/17/2011        8.51
          03/18/2011        7.61
          03/19/2011        9.07
          03/20/2011        3.68
          03/21/2011        5.35
          03/22/2011       12.80
          03/23/2011        8.29
          03/24/2011        4.57
          03/25/2011        5.84
          03/26/2011        5.35
          03/27/2011        2.28
          03/28/2011        2.63
          03/29/2011        0.78
          03/30/2011        1.07
          03/31/2011        1.51
          04/01/2011        6.83
          04/02/2011        4.40
          04/03/2011       10.30
          04/04/2011       15.60
          04/05/2011       20.90
          04/06/2011       12.40
          04/07/2011        3.87
          04/08/2011        4.93
          04/09/2011       15.60
          04/10/2011       25.20
          04/11/2011       37.20
          04/12/2011       28.80
          04/13/2011       17.30
          04/14/2011       10.70
          04/15/2011       12.00
          04/16/2011       15.20
          04/17/2011       23.70
          04/18/2011       27.30
          04/19/2011       28.70
          04/20/2011       29.10
          04/21/2011       19.00
          04/22/2011       11.40
          04/23/2011       12.80
          04/24/2011       18.90
          04/25/2011       27.50
          04/26/2011       26.90
          04/27/2011       25.60
          04/28/2011       12.50
          04/29/2011       12.90
          04/30/2011        6.71
          05/01/2011       11.40
          05/02/2011       20.90
          05/03/2011       14.70
          05/04/2011       19.70
          05/05/2011       16.90
          05/06/2011       15.80
          05/07/2011       11.50
          05/08/2011       10.00
          05/09/2011        8.20
          05/10/2011        4.81
          05/11/2011        5.72
          05/12/2011        9.40
          05/13/2011       12.70
          05/14/2011       21.40
          05/15/2011       31.00
          05/16/2011       35.00
          05/17/2011       31.40
          05/18/2011       27.80
          05/19/2011       22.60
          05/20/2011       21.00
          05/21/2011       23.80
          05/22/2011       20.10
          05/23/2011       20.00
          05/24/2011       14.00
          05/25/2011       13.40
          05/26/2011       12.90
          05/27/2011       10.70
          05/28/2011       12.20
          05/29/2011       12.80
          05/30/2011       11.60
          05/31/2011        8.00
          06/01/2011        5.98
          06/02/2011        3.84
          06/03/2011        6.55
          06/04/2011       10.10
          06/05/2011       10.30
          06/06/2011       11.80
          06/07/2011       12.40
          06/08/2011        9.44
          06/09/2011       10.70
          06/10/2011       16.40
          06/11/2011       20.90
          06/12/2011       24.50
          06/13/2011       34.40
          06/14/2011       40.80
          06/15/2011       34.00
          06/16/2011        8.05
          06/17/2011        9.31
          06/18/2011       14.00
          06/19/2011       18.00
          06/20/2011       24.60
          06/21/2011       21.50
          06/22/2011       30.40
          06/23/2011       52.00
          06/24/2011       63.10
          06/25/2011       74.70
          06/26/2011       64.70
          06/27/2011       53.40
          06/28/2011       43.60
          06/29/2011       37.60
          06/30/2011       29.30
          07/01/2011       23.20
          07/02/2011       17.00
          07/03/2011       16.40
          07/04/2011       16.70
          07/05/2011       17.00
          07/06/2011       18.70
          07/07/2011       20.80
          07/08/2011       22.40
          07/09/2011       46.40
          07/10/2011       55.70
          07/11/2011       61.40
          07/12/2011       66.20
          07/13/2011       63.90
          07/14/2011       61.80
          07/15/2011       66.20
          07/16/2011       58.60
          07/17/2011       47.80
          07/18/2011       36.30
          07/19/2011       29.10
          07/20/2011       17.10
          07/21/2011       13.60
          07/22/2011       10.20
          07/23/2011        4.60
          07/24/2011       11.40
          07/25/2011        7.14
          07/26/2011        6.62
          07/27/2011        6.43
          07/28/2011        6.53
          07/29/2011        8.63
          07/30/2011       13.60
          07/31/2011        8.58
          08/01/2011       10.30
          08/02/2011       10.40
          08/03/2011        6.06
          08/04/2011        7.02
          08/05/2011        6.29
          08/06/2011       19.00
          08/07/2011       22.00
          08/08/2011       16.10
          08/09/2011        8.36
          08/10/2011       11.40
          08/11/2011       16.00
          08/12/2011        7.16
          08/13/2011       10.30
          08/14/2011       18.50
          08/15/2011       16.70
          08/16/2011       13.80
          08/17/2011       14.60
          08/18/2011       15.00
          08/19/2011       13.10
          08/20/2011       21.40
          08/21/2011       20.30
          08/22/2011       16.40
          08/23/2011       11.40
          08/24/2011       11.90
          08/25/2011       14.70
          08/26/2011       12.70
          08/27/2011       18.60
          08/28/2011       25.00
          08/29/2011       13.50
          08/30/2011       12.80
          08/31/2011       16.10
          09/01/2011       18.10
          09/02/2011       17.60
          09/03/2011       16.30
          09/04/2011       18.50
          09/05/2011       15.40
          09/06/2011       13.20
          09/07/2011        9.37
          09/08/2011       10.50
          09/09/2011       15.20
          09/10/2011       12.40
          09/11/2011       13.60
          09/12/2011       17.10
          09/13/2011       13.00
          09/14/2011       11.20
          09/15/2011       11.50
          09/16/2011        7.26
          09/17/2011        8.15
          09/18/2011       15.90
          09/19/2011       16.90
          09/20/2011       17.30
          09/21/2011       15.50
          09/22/2011       13.40
          09/23/2011       12.20
          09/24/2011        9.65
          09/25/2011       16.00
          09/26/2011       18.60
          09/27/2011       17.20
          09/28/2011       18.30
          09/29/2011       14.90
          09/30/2011       11.30
          10/01/2011       14.60
          10/02/2011       17.00
          10/03/2011       15.80
          10/04/2011       11.00
          10/05/2011        9.82
          10/06/2011       10.10
          10/07/2011        9.61
          10/08/2011       15.50
          10/09/2011       23.50
          10/10/2011       25.20
          10/11/2011       17.20
          10/12/2011       13.50
          10/13/2011       11.30
          10/14/2011       10.70
          10/15/2011       13.40
          10/16/2011       15.80
          10/17/2011       15.60
          10/18/2011       15.60
          10/19/2011       13.50
          10/20/2011       10.10
          10/21/2011        5.11
          10/22/2011       10.20
          10/23/2011       12.20
          10/24/2011       10.60
          10/25/2011       10.40
          10/26/2011       10.90
          10/27/2011       11.50
          10/28/2011        9.05
          10/29/2011        8.36
          10/30/2011       15.50
          10/31/2011       14.30
          11/01/2011        9.63
          11/02/2011       10.40
          11/03/2011       10.90
          11/04/2011       10.70
          11/05/2011       10.30
          11/06/2011       10.90
          11/07/2011       14.60
          11/08/2011       15.50
          11/09/2011       14.10
          11/10/2011       13.60
          11/11/2011       10.80
          11/12/2011        5.94
          11/13/2011        6.74
          11/14/2011       11.00
          11/15/2011       14.50
          11/16/2011       11.00
          11/17/2011        9.12
          11/18/2011        9.57
          11/19/2011       11.00
          11/20/2011       10.10
          11/21/2011       13.30
          11/22/2011       10.40
          11/23/2011        8.08
          11/24/2011       15.70
          11/25/2011       19.10
          11/26/2011       13.40
          11/27/2011        9.83
          11/28/2011       10.30
          11/29/2011       11.80
          11/30/2011       12.80
          12/01/2011       10.50
          12/02/2011        9.84
          12/03/2011       15.80
          12/04/2011       18.20
          12/05/2011       16.60
          12/06/2011       11.60
          12/07/2011       10.80
          12/08/2011       12.00
          12/09/2011       12.10
          12/10/2011       14.60
          12/11/2011       18.70
          12/12/2011       21.80
          12/13/2011       11.00
          12/14/2011       10.10
          12/15/2011       14.70
          12/16/2011       19.50
          12/17/2011       19.80
          12/18/2011       18.00
          12/19/2011       16.10
          12/20/2011       13.90
          12/21/2011       14.10
          12/22/2011       13.10
          12/23/2011       14.80
          12/24/2011       15.00
          12/25/2011       18.50
          12/26/2011       30.20
          12/27/2011       24.80
          12/28/2011       15.60
          12/29/2011       12.80
          12/30/2011       13.60
          12/31/2011       16.80