RIO GRANDE BELOW ELEPHANT BUTTE DAM, NEW MEXICO
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1915          NR
          01/02/1915          NR
          01/03/1915          NR
          01/04/1915          NR
          01/05/1915          NR
          01/06/1915          NR
          01/07/1915          NR
          01/08/1915          NR
          01/09/1915          NR
          01/10/1915          NR
          01/11/1915          NR
          01/12/1915          NR
          01/13/1915          NR
          01/14/1915          NR
          01/15/1915          NR
          01/16/1915          NR
          01/17/1915          NR
          01/18/1915          NR
          01/19/1915          NR
          01/20/1915          NR
          01/21/1915          NR
          01/22/1915          NR
          01/23/1915          NR
          01/24/1915          NR
          01/25/1915          NR
          01/26/1915          NR
          01/27/1915          NR
          01/28/1915          NR
          01/29/1915          NR
          01/30/1915          NR
          01/31/1915          NR
          02/01/1915          NR
          02/02/1915          NR
          02/03/1915          NR
          02/04/1915          NR
          02/05/1915          NR
          02/06/1915          NR
          02/07/1915          NR
          02/08/1915          NR
          02/09/1915          NR
          02/10/1915          NR
          02/11/1915          NR
          02/12/1915          NR
          02/13/1915          NR
          02/14/1915          NR
          02/15/1915          NR
          02/16/1915          NR
          02/17/1915          NR
          02/18/1915          NR
          02/19/1915          NR
          02/20/1915          NR
          02/21/1915          NR
          02/22/1915          NR
          02/23/1915          NR
          02/24/1915          NR
          02/25/1915          NR
          02/26/1915          NR
          02/27/1915          NR
          02/28/1915          NR
          03/01/1915          NR
          03/02/1915          NR
          03/03/1915          NR
          03/04/1915          NR
          03/05/1915          NR
          03/06/1915          NR
          03/07/1915          NR
          03/08/1915          NR
          03/09/1915          NR
          03/10/1915          NR
          03/11/1915          NR
          03/12/1915          NR
          03/13/1915          NR
          03/14/1915          NR
          03/15/1915          NR
          03/16/1915          NR
          03/17/1915          NR
          03/18/1915          NR
          03/19/1915          NR
          03/20/1915          NR
          03/21/1915        7.08
          03/22/1915       11.50
          03/23/1915       11.50
          03/24/1915       11.50
          03/25/1915       11.90
          03/26/1915       14.20
          03/27/1915       19.30
          03/28/1915       19.30
          03/29/1915       23.60
          03/30/1915       22.70
          03/31/1915       21.20
          04/01/1915       21.20
          04/02/1915       21.40
          04/03/1915       21.20
          04/04/1915       21.20
          04/05/1915       21.20
          04/06/1915       21.20
          04/07/1915       21.20
          04/08/1915       21.20
          04/09/1915       21.20
          04/10/1915       22.40
          04/11/1915       24.20
          04/12/1915       24.40
          04/13/1915       22.80
          04/14/1915       20.10
          04/15/1915       25.60
          04/16/1915       31.10
          04/17/1915       31.10
          04/18/1915       32.00
          04/19/1915       34.50
          04/20/1915       35.10
          04/21/1915       39.60
          04/22/1915       43.90
          04/23/1915       39.60
          04/24/1915       49.00
          04/25/1915       62.30
          04/26/1915       62.30
          04/27/1915       56.60
          04/28/1915       56.60
          04/29/1915       63.70
          04/30/1915       70.80
          05/01/1915       59.50
          05/02/1915       87.80
          05/03/1915       76.50
          05/04/1915       76.50
          05/05/1915       31.70
          05/06/1915       35.40
          05/07/1915       35.40
          05/08/1915       75.00
          05/09/1915       93.40
          05/10/1915       63.70
          05/11/1915       42.80
          05/12/1915       65.10
          05/13/1915       60.90
          05/14/1915       56.60
          05/15/1915       56.60
          05/16/1915       93.40
          05/17/1915       93.40
          05/18/1915       95.70
          05/19/1915      106.00
          05/20/1915      127.00
          05/21/1915      127.00
          05/22/1915      127.00
          05/23/1915      127.00
          05/24/1915      127.00
          05/25/1915      127.00
          05/26/1915      127.00
          05/27/1915      127.00
          05/28/1915      127.00
          05/29/1915      127.00
          05/30/1915      127.00
          05/31/1915      127.00
          06/01/1915      127.00
          06/02/1915       85.00
          06/03/1915       63.70
          06/04/1915      212.00
          06/05/1915      127.00
          06/06/1915      170.00
          06/07/1915      165.00
          06/08/1915      161.00
          06/09/1915      161.00
          06/10/1915      127.00
          06/11/1915      127.00
          06/12/1915      127.00
          06/13/1915      127.00
          06/14/1915      127.00
          06/15/1915      127.00
          06/16/1915      127.00
          06/17/1915      127.00
          06/18/1915      127.00
          06/19/1915      127.00
          06/20/1915      127.00
          06/21/1915       97.70
          06/22/1915       68.00
          06/23/1915       68.00
          06/24/1915       68.00
          06/25/1915       68.00
          06/26/1915       83.50
          06/27/1915       99.10
          06/28/1915       99.10
          06/29/1915       99.10
          06/30/1915       99.10
          07/01/1915       83.50
          07/02/1915       62.30
          07/03/1915       56.60
          07/04/1915       56.60
          07/05/1915       56.60
          07/06/1915       56.60
          07/07/1915       56.60
          07/08/1915       56.60
          07/09/1915       53.20
          07/10/1915       53.20
          07/11/1915       53.20
          07/12/1915       53.20
          07/13/1915       49.30
          07/14/1915       45.30
          07/15/1915       45.30
          07/16/1915       45.30
          07/17/1915       45.30
          07/18/1915       45.30
          07/19/1915       45.30
          07/20/1915       45.30
          07/21/1915       41.30
          07/22/1915       41.30
          07/23/1915       41.30
          07/24/1915       29.20
          07/25/1915       43.00
          07/26/1915       43.00
          07/27/1915       31.70
          07/28/1915       61.70
          07/29/1915       96.30
          07/30/1915      110.00
          07/31/1915       85.80
          08/01/1915       67.40
          08/02/1915       73.60
          08/03/1915       73.60
          08/04/1915       73.60
          08/05/1915       58.00
          08/06/1915       73.60
          08/07/1915       73.60
          08/08/1915       73.60
          08/09/1915       73.60
          08/10/1915       73.60
          08/11/1915       55.50
          08/12/1915       28.90
          08/13/1915       29.40
          08/14/1915       30.60
          08/15/1915       47.30
          08/16/1915       47.30
          08/17/1915       47.30
          08/18/1915       47.30
          08/19/1915       47.30
          08/20/1915       47.30
          08/21/1915       47.00
          08/22/1915       47.30
          08/23/1915       47.30
          08/24/1915       30.60
          08/25/1915       47.30
          08/26/1915       30.30
          08/27/1915       47.30
          08/28/1915       47.30
          08/29/1915       47.30
          08/30/1915       47.30
          08/31/1915       47.00
          09/01/1915       47.30
          09/02/1915       47.30
          09/03/1915       47.30
          09/04/1915       47.30
          09/05/1915       47.00
          09/06/1915       47.30
          09/07/1915       47.30
          09/08/1915       47.30
          09/09/1915       47.30
          09/10/1915       47.00
          09/11/1915       47.30
          09/12/1915       47.30
          09/13/1915       47.30
          09/14/1915       13.80
          09/15/1915       29.20
          09/16/1915       42.50
          09/17/1915       42.50
          09/18/1915       30.00
          09/19/1915        0.00
          09/20/1915       21.20
          09/21/1915       34.00
          09/22/1915       34.00
          09/23/1915       37.90
          09/24/1915       37.90
          09/25/1915       37.90
          09/26/1915       37.90
          09/27/1915       28.90
          09/28/1915       19.80
          09/29/1915       19.80
          09/30/1915       19.80
          10/01/1915       19.80
          10/02/1915       19.80
          10/03/1915       19.80
          10/04/1915       19.80
          10/05/1915       19.80
          10/06/1915       19.80
          10/07/1915       19.80
          10/08/1915       19.80
          10/09/1915       19.80
          10/10/1915       19.80
          10/11/1915       17.00
          10/12/1915       14.20
          10/13/1915       14.20
          10/14/1915       14.20
          10/15/1915       14.20
          10/16/1915       14.20
          10/17/1915       14.20
          10/18/1915        2.94
          10/19/1915        0.00
          10/20/1915        0.00
          10/21/1915        0.00
          10/22/1915        0.00
          10/23/1915        0.00
          10/24/1915        0.00
          10/25/1915        0.00
          10/26/1915        0.00
          10/27/1915        0.00
          10/28/1915        0.00
          10/29/1915        0.00
          10/30/1915        0.00
          10/31/1915        0.00
          11/01/1915        0.00
          11/02/1915        0.00
          11/03/1915        0.00
          11/04/1915        0.00
          11/05/1915        0.00
          11/06/1915        0.00
          11/07/1915        0.00
          11/08/1915        0.00
          11/09/1915        0.00
          11/10/1915        0.00
          11/11/1915        0.00
          11/12/1915        0.00
          11/13/1915        0.00
          11/14/1915        0.00
          11/15/1915        0.42
          11/16/1915        0.42
          11/17/1915        0.42
          11/18/1915        0.42
          11/19/1915        0.42
          11/20/1915        0.42
          11/21/1915        0.42
          11/22/1915        0.42
          11/23/1915        0.00
          11/24/1915       28.30
          11/25/1915       28.30
          11/26/1915       28.30
          11/27/1915       28.30
          11/28/1915       28.30
          11/29/1915       28.30
          11/30/1915       28.30
          12/01/1915       28.30
          12/02/1915       28.30
          12/03/1915       28.30
          12/04/1915       28.30
          12/05/1915       28.30
          12/06/1915       19.30
          12/07/1915        0.00
          12/08/1915        0.00
          12/09/1915        0.00
          12/10/1915        0.00
          12/11/1915        8.50
          12/12/1915        8.50
          12/13/1915        8.50
          12/14/1915        8.50
          12/15/1915        8.50
          12/16/1915        9.91
          12/17/1915       11.30
          12/18/1915       17.00
          12/19/1915       17.00
          12/20/1915       17.00
          12/21/1915       14.50
          12/22/1915       11.30
          12/23/1915       11.30
          12/24/1915        2.83
          12/25/1915        2.83
          12/26/1915        2.83
          12/27/1915        2.83
          12/28/1915        2.83
          12/29/1915        2.83
          12/30/1915        2.83
          12/31/1915        2.83
          01/01/1916        2.83
          01/02/1916        2.83
          01/03/1916        2.83
          01/04/1916        2.83
          01/05/1916        2.83
          01/06/1916        2.83
          01/07/1916        2.83
          01/08/1916        0.99
          01/09/1916        0.00
          01/10/1916        0.00
          01/11/1916        0.00
          01/12/1916        0.00
          01/13/1916        0.00
          01/14/1916        0.00
          01/15/1916        0.00
          01/16/1916        0.00
          01/17/1916        0.00
          01/18/1916        0.14
          01/19/1916        0.14
          01/20/1916        0.14
          01/21/1916        0.14
          01/22/1916        0.14
          01/23/1916        0.14
          01/24/1916        0.14
          01/25/1916        0.14
          01/26/1916        0.14
          01/27/1916        0.14
          01/28/1916        0.14
          01/29/1916        0.14
          01/30/1916        0.14
          01/31/1916        0.14
          02/01/1916        0.14
          02/02/1916       10.30
          02/03/1916       17.00
          02/04/1916       15.40
          02/05/1916       15.40
          02/06/1916       15.40
          02/07/1916       15.40
          02/08/1916       15.40
          02/09/1916       16.40
          02/10/1916       22.70
          02/11/1916       28.30
          02/12/1916       28.30
          02/13/1916       28.30
          02/14/1916       28.30
          02/15/1916       28.30
          02/16/1916       28.30
          02/17/1916       28.30
          02/18/1916       28.30
          02/19/1916       28.30
          02/20/1916       28.30
          02/21/1916       28.30
          02/22/1916       21.90
          02/23/1916       21.90
          02/24/1916       21.90
          02/25/1916       21.90
          02/26/1916       21.90
          02/27/1916       21.90
          02/28/1916       21.90
          02/29/1916       21.90
          03/01/1916       21.90
          03/02/1916       21.90
          03/03/1916       21.90
          03/04/1916       17.00
          03/05/1916       17.00
          03/06/1916       17.00
          03/07/1916       17.00
          03/08/1916       17.00
          03/09/1916       17.00
          03/10/1916       25.90
          03/11/1916       31.10
          03/12/1916       31.10
          03/13/1916       31.10
          03/14/1916       31.10
          03/15/1916       36.80
          03/16/1916       39.60
          03/17/1916       39.90
          03/18/1916       39.90
          03/19/1916       39.90
          03/20/1916       39.90
          03/21/1916       39.90
          03/22/1916       39.90
          03/23/1916       39.90
          03/24/1916       39.90
          03/25/1916       39.90
          03/26/1916       39.90
          03/27/1916       39.90
          03/28/1916       39.90
          03/29/1916       39.90
          03/30/1916       39.90
          03/31/1916       39.90
          04/01/1916       28.30
          04/02/1916       28.30
          04/03/1916       28.30
          04/04/1916       28.30
          04/05/1916       28.30
          04/06/1916       28.30
          04/07/1916       28.30
          04/08/1916       28.30
          04/09/1916       28.30
          04/10/1916       28.30
          04/11/1916       28.30
          04/12/1916       28.30
          04/13/1916       42.50
          04/14/1916       51.80
          04/15/1916       56.60
          04/16/1916       56.60
          04/17/1916       66.00
          04/18/1916       70.80
          04/19/1916       70.80
          04/20/1916       62.00
          04/21/1916       70.80
          04/22/1916       70.80
          04/23/1916       70.80
          04/24/1916       70.80
          04/25/1916       70.80
          04/26/1916       70.80
          04/27/1916       70.80
          04/28/1916       70.80
          04/29/1916       70.80
          04/30/1916       70.80
          05/01/1916       70.80
          05/02/1916       60.00
          05/03/1916       45.30
          05/04/1916       54.40
          05/05/1916       70.80
          05/06/1916       46.20
          05/07/1916        0.42
          05/08/1916        0.42
          05/09/1916       11.60
          05/10/1916       34.00
          05/11/1916       51.00
          05/12/1916       66.50
          05/13/1916       70.80
          05/14/1916       70.80
          05/15/1916       70.80
          05/16/1916       75.90
          05/17/1916       75.90
          05/18/1916       75.60
          05/19/1916      113.00
          05/20/1916      107.00
          05/21/1916       93.40
          05/22/1916      113.00
          05/23/1916      113.00
          05/24/1916      110.00
          05/25/1916      110.00
          05/26/1916      110.00
          05/27/1916      102.00
          05/28/1916       93.40
          05/29/1916      110.00
          05/30/1916      110.00
          05/31/1916      110.00
          06/01/1916      110.00
          06/02/1916      110.00
          06/03/1916      110.00
          06/04/1916      113.00
          06/05/1916      113.00
          06/06/1916      115.00
          06/07/1916      115.00
          06/08/1916      115.00
          06/09/1916      115.00
          06/10/1916      115.00
          06/11/1916      115.00
          06/12/1916      115.00
          06/13/1916      113.00
          06/14/1916       83.00
          06/15/1916       68.00
          06/16/1916       74.80
          06/17/1916       74.80
          06/18/1916       74.80
          06/19/1916       74.80
          06/20/1916       74.80
          06/21/1916       74.80
          06/22/1916       74.80
          06/23/1916       74.80
          06/24/1916       74.80
          06/25/1916       74.80
          06/26/1916       74.80
          06/27/1916       74.80
          06/28/1916       74.80
          06/29/1916       74.80
          06/30/1916       74.80
          07/01/1916       74.80
          07/02/1916       74.80
          07/03/1916       74.80
          07/04/1916       74.80
          07/05/1916       74.80
          07/06/1916       74.80
          07/07/1916       71.10
          07/08/1916       51.00
          07/09/1916       51.00
          07/10/1916       51.00
          07/11/1916       51.00
          07/12/1916       51.00
          07/13/1916       47.30
          07/14/1916       45.30
          07/15/1916       85.00
          07/16/1916       45.30
          07/17/1916       45.30
          07/18/1916       45.30
          07/19/1916       45.30
          07/20/1916       45.30
          07/21/1916       45.30
          07/22/1916       45.30
          07/23/1916       45.30
          07/24/1916       45.30
          07/25/1916       45.30
          07/26/1916       45.30
          07/27/1916       45.30
          07/28/1916       45.30
          07/29/1916       45.30
          07/30/1916       45.30
          07/31/1916       45.30
          08/01/1916       45.30
          08/02/1916       45.30
          08/03/1916       45.30
          08/04/1916       20.00
          08/05/1916       45.30
          08/06/1916       45.30
          08/07/1916       45.30
          08/08/1916       45.30
          08/09/1916       45.30
          08/10/1916       39.60
          08/11/1916       45.30
          08/12/1916       45.30
          08/13/1916       45.30
          08/14/1916       45.30
          08/15/1916       34.00
          08/16/1916       34.00
          08/17/1916       34.00
          08/18/1916       34.00
          08/19/1916       34.00
          08/20/1916       34.00
          08/21/1916       34.00
          08/22/1916       34.00
          08/23/1916       34.00
          08/24/1916       34.00
          08/25/1916       34.00
          08/26/1916       34.00
          08/27/1916       34.00
          08/28/1916       34.00
          08/29/1916       34.00
          08/30/1916       34.00
          08/31/1916       34.00
          09/01/1916       31.70
          09/02/1916       28.30
          09/03/1916       28.30
          09/04/1916       28.30
          09/05/1916       28.30
          09/06/1916       28.30
          09/07/1916       28.30
          09/08/1916       28.30
          09/09/1916       28.30
          09/10/1916       28.30
          09/11/1916       28.30
          09/12/1916       28.30
          09/13/1916       28.30
          09/14/1916       28.30
          09/15/1916       28.30
          09/16/1916       28.30
          09/17/1916       28.30
          09/18/1916       28.30
          09/19/1916       28.30
          09/20/1916       28.30
          09/21/1916       28.30
          09/22/1916       34.00
          09/23/1916       34.00
          09/24/1916       34.00
          09/25/1916       34.00
          09/26/1916       45.30
          09/27/1916       45.30
          09/28/1916       45.30
          09/29/1916       45.30
          09/30/1916       45.30
          10/01/1916       45.30
          10/02/1916       45.30
          10/03/1916       45.30
          10/04/1916       45.30
          10/05/1916       45.30
          10/06/1916       45.30
          10/07/1916       45.30
          10/08/1916       45.30
          10/09/1916       45.30
          10/10/1916       45.30
          10/11/1916       38.20
          10/12/1916       34.00
          10/13/1916       12.70
          10/14/1916        0.00
          10/15/1916        0.00
          10/16/1916        0.00
          10/17/1916        0.00
          10/18/1916        0.00
          10/19/1916        0.00
          10/20/1916        0.00
          10/21/1916        0.00
          10/22/1916        0.00
          10/23/1916        0.00
          10/24/1916        0.00
          10/25/1916        0.00
          10/26/1916        0.00
          10/27/1916        0.00
          10/28/1916        0.00
          10/29/1916        0.00
          10/30/1916        0.00
          10/31/1916        0.00
          11/01/1916        0.00
          11/02/1916        0.00
          11/03/1916        0.00
          11/04/1916        0.00
          11/05/1916        0.00
          11/06/1916        0.00
          11/07/1916        0.00
          11/08/1916        0.00
          11/09/1916        0.00
          11/10/1916        0.00
          11/11/1916        0.00
          11/12/1916        0.00
          11/13/1916        0.00
          11/14/1916        0.00
          11/15/1916        0.00
          11/16/1916        0.00
          11/17/1916        0.00
          11/18/1916        0.00
          11/19/1916        0.00
          11/20/1916        0.00
          11/21/1916        0.00
          11/22/1916        0.00
          11/23/1916        0.00
          11/24/1916        0.00
          11/25/1916        0.00
          11/26/1916        0.00
          11/27/1916       37.70
          11/28/1916       56.60
          11/29/1916       56.60
          11/30/1916       56.60
          12/01/1916       56.60
          12/02/1916       56.60
          12/03/1916       56.60
          12/04/1916       56.60
          12/05/1916       85.00
          12/06/1916       85.00
          12/07/1916       83.50
          12/08/1916       71.90
          12/09/1916       56.60
          12/10/1916       56.60
          12/11/1916       56.60
          12/12/1916       56.60
          12/13/1916       56.60
          12/14/1916       56.60
          12/15/1916       56.60
          12/16/1916       56.60
          12/17/1916       56.60
          12/18/1916       56.60
          12/19/1916       56.60
          12/20/1916       56.60
          12/21/1916       56.60
          12/22/1916       56.60
          12/23/1916       56.60
          12/24/1916       56.60
          12/25/1916       56.60
          12/26/1916       56.60
          12/27/1916        0.00
          12/28/1916        0.00
          12/29/1916       85.00
          12/30/1916       85.00
          12/31/1916       85.00
          01/01/1917       84.40
          01/02/1917       84.40
          01/03/1917       84.40
          01/04/1917       68.50
          01/05/1917       54.40
          01/06/1917       54.40
          01/07/1917       54.40
          01/08/1917       54.40
          01/09/1917       54.40
          01/10/1917       54.40
          01/11/1917       54.40
          01/12/1917       54.40
          01/13/1917       54.40
          01/14/1917       54.40
          01/15/1917       54.40
          01/16/1917       54.40
          01/17/1917       54.40
          01/18/1917       54.40
          01/19/1917       54.40
          01/20/1917        0.00
          01/21/1917        0.00
          01/22/1917        0.00
          01/23/1917        0.00
          01/24/1917        8.50
          01/25/1917        8.50
          01/26/1917        8.50
          01/27/1917       19.70
          01/28/1917       30.00
          01/29/1917       42.20
          01/30/1917       54.40
          01/31/1917       54.40
          02/01/1917       54.40
          02/02/1917       54.40
          02/03/1917       54.40
          02/04/1917       54.40
          02/05/1917       54.40
          02/06/1917       54.40
          02/07/1917       54.40
          02/08/1917       54.40
          02/09/1917       54.40
          02/10/1917       54.40
          02/11/1917       54.40
          02/12/1917       54.40
          02/13/1917       54.40
          02/14/1917       54.40
          02/15/1917       54.40
          02/16/1917       54.40
          02/17/1917       54.40
          02/18/1917       54.40
          02/19/1917       54.40
          02/20/1917       54.40
          02/21/1917       54.40
          02/22/1917       54.40
          02/23/1917       54.40
          02/24/1917       54.40
          02/25/1917       54.40
          02/26/1917       54.40
          02/27/1917       54.40
          02/28/1917       54.40
          03/01/1917       54.40
          03/02/1917       39.60
          03/03/1917       33.40
          03/04/1917       33.40
          03/05/1917       39.60
          03/06/1917       54.40
          03/07/1917       54.40
          03/08/1917       54.40
          03/09/1917       54.40
          03/10/1917       54.40
          03/11/1917       54.40
          03/12/1917       54.40
          03/13/1917       54.40
          03/14/1917       54.40
          03/15/1917       51.00
          03/16/1917       51.00
          03/17/1917       51.00
          03/18/1917       51.00
          03/19/1917       51.00
          03/20/1917       51.00
          03/21/1917       52.70
          03/22/1917       52.70
          03/23/1917       51.00
          03/24/1917       51.00
          03/25/1917       51.00
          03/26/1917       51.00
          03/27/1917       51.00
          03/28/1917       51.00
          03/29/1917       51.00
          03/30/1917       51.00
          03/31/1917       51.00
          04/01/1917       49.30
          04/02/1917       49.30
          04/03/1917       49.30
          04/04/1917       49.30
          04/05/1917       49.30
          04/06/1917       49.30
          04/07/1917       49.30
          04/08/1917       49.30
          04/09/1917       49.30
          04/10/1917       49.30
          04/11/1917       49.30
          04/12/1917       49.30
          04/13/1917       49.30
          04/14/1917       49.30
          04/15/1917       49.30
          04/16/1917       49.30
          04/17/1917       47.60
          04/18/1917       47.60
          04/19/1917       47.60
          04/20/1917       47.60
          04/21/1917       47.60
          04/22/1917       47.60
          04/23/1917       47.60
          04/24/1917       47.60
          04/25/1917       47.60
          04/26/1917       47.60
          04/27/1917       47.60
          04/28/1917       47.60
          04/29/1917       47.60
          04/30/1917       47.60
          05/01/1917       47.60
          05/02/1917       47.60
          05/03/1917       54.40
          05/04/1917       57.50
          05/05/1917       57.50
          05/06/1917       57.50
          05/07/1917       57.50
          05/08/1917       57.50
          05/09/1917       59.50
          05/10/1917       57.50
          05/11/1917       56.90
          05/12/1917       56.60
          05/13/1917       56.60
          05/14/1917       56.60
          05/15/1917       56.60
          05/16/1917       56.60
          05/17/1917       56.60
          05/18/1917       56.60
          05/19/1917       56.90
          05/20/1917       57.50
          05/21/1917       57.50
          05/22/1917       57.80
          05/23/1917       59.50
          05/24/1917       59.70
          05/25/1917       60.30
          05/26/1917       60.00
          05/27/1917       60.00
          05/28/1917       60.00
          05/29/1917       60.00
          05/30/1917       60.00
          05/31/1917       60.00
          06/01/1917       60.90
          06/02/1917       60.90
          06/03/1917       60.90
          06/04/1917       60.90
          06/05/1917       60.90
          06/06/1917       60.90
          06/07/1917       60.90
          06/08/1917       60.90
          06/09/1917       60.90
          06/10/1917       60.90
          06/11/1917       60.90
          06/12/1917       61.20
          06/13/1917       61.20
          06/14/1917       61.20
          06/15/1917       61.20
          06/16/1917       61.40
          06/17/1917       61.40
          06/18/1917       62.00
          06/19/1917       62.00
          06/20/1917       62.30
          06/21/1917       62.30
          06/22/1917       62.30
          06/23/1917       62.30
          06/24/1917       62.30
          06/25/1917       73.30
          06/26/1917       85.20
          06/27/1917       85.20
          06/28/1917       85.20
          06/29/1917       85.20
          06/30/1917       85.20
          07/01/1917       85.50
          07/02/1917       85.50
          07/03/1917       85.50
          07/04/1917       85.50
          07/05/1917       85.50
          07/06/1917       85.80
          07/07/1917       85.80
          07/08/1917       86.10
          07/09/1917       86.10
          07/10/1917       86.60
          07/11/1917       87.20
          07/12/1917       87.50
          07/13/1917       87.50
          07/14/1917       88.30
          07/15/1917       88.30
          07/16/1917       88.30
          07/17/1917       88.30
          07/18/1917       88.30
          07/19/1917       88.30
          07/20/1917       88.30
          07/21/1917       88.30
          07/22/1917       88.30
          07/23/1917       88.30
          07/24/1917       89.50
          07/25/1917       89.50
          07/26/1917       90.00
          07/27/1917       90.00
          07/28/1917       90.00
          07/29/1917       90.60
          07/30/1917       90.60
          07/31/1917       90.60
          08/01/1917       90.60
          08/02/1917       90.60
          08/03/1917       90.60
          08/04/1917       75.90
          08/05/1917       59.50
          08/06/1917       59.50
          08/07/1917       59.50
          08/08/1917       59.50
          08/09/1917       59.50
          08/10/1917       59.50
          08/11/1917       59.50
          08/12/1917       59.50
          08/13/1917       59.50
          08/14/1917       59.50
          08/15/1917       59.50
          08/16/1917       59.50
          08/17/1917       59.50
          08/18/1917       59.50
          08/19/1917       59.50
          08/20/1917        0.00
          08/21/1917        0.00
          08/22/1917        0.00
          08/23/1917        0.00
          08/24/1917        0.00
          08/25/1917       57.50
          08/26/1917       57.50
          08/27/1917       57.50
          08/28/1917       55.80
          08/29/1917       55.80
          08/30/1917       55.80
          08/31/1917       55.20
          09/01/1917       54.40
          09/02/1917       54.40
          09/03/1917       54.40
          09/04/1917       52.70
          09/05/1917       52.70
          09/06/1917       52.70
          09/07/1917       52.70
          09/08/1917       52.70
          09/09/1917       52.70
          09/10/1917       52.70
          09/11/1917       52.70
          09/12/1917       52.70
          09/13/1917       52.70
          09/14/1917       52.70
          09/15/1917       52.70
          09/16/1917       52.70
          09/17/1917       52.70
          09/18/1917       52.70
          09/19/1917       51.50
          09/20/1917       51.50
          09/21/1917       51.50
          09/22/1917       51.50
          09/23/1917       51.50
          09/24/1917       51.00
          09/25/1917       51.00
          09/26/1917       51.00
          09/27/1917       51.00
          09/28/1917       51.00
          09/29/1917       51.00
          09/30/1917       51.00
          10/01/1917       51.00
          10/02/1917       51.00
          10/03/1917       51.00
          10/04/1917       51.00
          10/05/1917       51.00
          10/06/1917       51.00
          10/07/1917       51.00
          10/08/1917       51.00
          10/09/1917       51.00
          10/10/1917       51.00
          10/11/1917       51.00
          10/12/1917       51.00
          10/13/1917       51.00
          10/14/1917       51.00
          10/15/1917       51.00
          10/16/1917       51.00
          10/17/1917       51.00
          10/18/1917       51.00
          10/19/1917       51.00
          10/20/1917       51.00
          10/21/1917       49.80
          10/22/1917       49.80
          10/23/1917       49.80
          10/24/1917       49.80
          10/25/1917       49.80
          10/26/1917       49.60
          10/27/1917       49.60
          10/28/1917       49.60
          10/29/1917       49.60
          10/30/1917       49.60
          10/31/1917       49.60
          11/01/1917        0.00
          11/02/1917        0.00
          11/03/1917        0.00
          11/04/1917        0.00
          11/05/1917        0.00
          11/06/1917        0.00
          11/07/1917        0.00
          11/08/1917        0.00
          11/09/1917        0.00
          11/10/1917        0.00
          11/11/1917        0.00
          11/12/1917        0.00
          11/13/1917        0.00
          11/14/1917        0.00
          11/15/1917       17.80
          11/16/1917       28.30
          11/17/1917       47.60
          11/18/1917       51.80
          11/19/1917       51.80
          11/20/1917       51.00
          11/21/1917       51.00
          11/22/1917       51.00
          11/23/1917       49.30
          11/24/1917       48.70
          11/25/1917       48.70
          11/26/1917       48.70
          11/27/1917       48.70
          11/28/1917       48.70
          11/29/1917       48.70
          11/30/1917       48.70
          12/01/1917       49.30
          12/02/1917       49.80
          12/03/1917       49.80
          12/04/1917       49.80
          12/05/1917       49.80
          12/06/1917       49.80
          12/07/1917       49.80
          12/08/1917       49.80
          12/09/1917       49.80
          12/10/1917       49.80
          12/11/1917       51.00
          12/12/1917       51.00
          12/13/1917       51.00
          12/14/1917       51.00
          12/15/1917       51.00
          12/16/1917        0.00
          12/17/1917        0.00
          12/18/1917        0.00
          12/19/1917        0.00
          12/20/1917        0.00
          12/21/1917        0.00
          12/22/1917        0.00
          12/23/1917        0.00
          12/24/1917        0.00
          12/25/1917        0.00
          12/26/1917        0.00
          12/27/1917        0.00
          12/28/1917        0.00
          12/29/1917        0.00
          12/30/1917        0.00
          12/31/1917        0.00
          01/01/1918        0.00
          01/02/1918        0.00
          01/03/1918        0.00
          01/04/1918        0.00
          01/05/1918        0.00
          01/06/1918        0.00
          01/07/1918        0.00
          01/08/1918        0.00
          01/09/1918        0.00
          01/10/1918        0.00
          01/11/1918        0.00
          01/12/1918        0.00
          01/13/1918        0.00
          01/14/1918        0.00
          01/15/1918        0.00
          01/16/1918        0.00
          01/17/1918        0.00
          01/18/1918        0.00
          01/19/1918        0.00
          01/20/1918        0.00
          01/21/1918        0.00
          01/22/1918        0.00
          01/23/1918        0.00
          01/24/1918        0.00
          01/25/1918        0.00
          01/26/1918        0.00
          01/27/1918        0.00
          01/28/1918        0.00
          01/29/1918        0.00
          01/30/1918        0.00
          01/31/1918        0.00
          02/01/1918        0.00
          02/02/1918        0.00
          02/03/1918        0.00
          02/04/1918        0.00
          02/05/1918        0.00
          02/06/1918        0.00
          02/07/1918        0.00
          02/08/1918        0.00
          02/09/1918        0.00
          02/10/1918        0.00
          02/11/1918        0.00
          02/12/1918        0.00
          02/13/1918        0.00
          02/14/1918        0.00
          02/15/1918       35.40
          02/16/1918       45.00
          02/17/1918       54.90
          02/18/1918       57.20
          02/19/1918       55.20
          02/20/1918       54.90
          02/21/1918       54.90
          02/22/1918       52.70
          02/23/1918       52.70
          02/24/1918       54.90
          02/25/1918       54.90
          02/26/1918       54.90
          02/27/1918       54.90
          02/28/1918       53.80
          03/01/1918       53.80
          03/02/1918       53.20
          03/03/1918       53.20
          03/04/1918       53.20
          03/05/1918       53.20
          03/06/1918       47.60
          03/07/1918       43.60
          03/08/1918       43.60
          03/09/1918       39.40
          03/10/1918       34.00
          03/11/1918       34.00
          03/12/1918       28.90
          03/13/1918       19.70
          03/14/1918       19.70
          03/15/1918       21.80
          03/16/1918       28.90
          03/17/1918       28.90
          03/18/1918       28.90
          03/19/1918       28.90
          03/20/1918       29.20
          03/21/1918       28.90
          03/22/1918       28.90
          03/23/1918       29.20
          03/24/1918       29.20
          03/25/1918       32.30
          03/26/1918       30.30
          03/27/1918       30.30
          03/28/1918       30.30
          03/29/1918       30.00
          03/30/1918       32.80
          03/31/1918       35.70
          04/01/1918       37.40
          04/02/1918       39.10
          04/03/1918       39.40
          04/04/1918       39.40
          04/05/1918       39.90
          04/06/1918       41.90
          04/07/1918       46.70
          04/08/1918       46.70
          04/09/1918       46.70
          04/10/1918       46.70
          04/11/1918       46.20
          04/12/1918       46.20
          04/13/1918       46.20
          04/14/1918       46.20
          04/15/1918       45.60
          04/16/1918       45.60
          04/17/1918       45.00
          04/18/1918       45.00
          04/19/1918       45.00
          04/20/1918       41.90
          04/21/1918       41.30
          04/22/1918       37.90
          04/23/1918       38.80
          04/24/1918       41.10
          04/25/1918       41.10
          04/26/1918       41.10
          04/27/1918       40.80
          04/28/1918       40.20
          04/29/1918       40.20
          04/30/1918       40.20
          05/01/1918       40.20
          05/02/1918       42.50
          05/03/1918       44.20
          05/04/1918       43.30
          05/05/1918       43.30
          05/06/1918       43.30
          05/07/1918       43.30
          05/08/1918       43.30
          05/09/1918       43.30
          05/10/1918       43.60
          05/11/1918       44.20
          05/12/1918       44.20
          05/13/1918       43.30
          05/14/1918       43.30
          05/15/1918       42.80
          05/16/1918       41.30
          05/17/1918       41.60
          05/18/1918       41.90
          05/19/1918       41.90
          05/20/1918       42.50
          05/21/1918       44.20
          05/22/1918       44.20
          05/23/1918       44.50
          05/24/1918       44.50
          05/25/1918       44.70
          05/26/1918       45.00
          05/27/1918       44.70
          05/28/1918       44.50
          05/29/1918       44.50
          05/30/1918       44.50
          05/31/1918       44.20
          06/01/1918       44.20
          06/02/1918       44.20
          06/03/1918       44.20
          06/04/1918       44.70
          06/05/1918       44.50
          06/06/1918       45.00
          06/07/1918       44.70
          06/08/1918       44.50
          06/09/1918       44.70
          06/10/1918       45.00
          06/11/1918       44.70
          06/12/1918       45.00
          06/13/1918       44.20
          06/14/1918       41.90
          06/15/1918       45.00
          06/16/1918       44.50
          06/17/1918       45.00
          06/18/1918       45.60
          06/19/1918       45.60
          06/20/1918       47.00
          06/21/1918       48.40
          06/22/1918       48.40
          06/23/1918       49.30
          06/24/1918       49.30
          06/25/1918       49.30
          06/26/1918       48.40
          06/27/1918       49.30
          06/28/1918       32.80
          06/29/1918       41.10
          06/30/1918       49.30
          07/01/1918       48.70
          07/02/1918       48.40
          07/03/1918       48.40
          07/04/1918       48.70
          07/05/1918       48.40
          07/06/1918       47.60
          07/07/1918       47.60
          07/08/1918       47.00
          07/09/1918       47.60
          07/10/1918       47.00
          07/11/1918       46.70
          07/12/1918       46.40
          07/13/1918       45.90
          07/14/1918       45.90
          07/15/1918       45.00
          07/16/1918       45.00
          07/17/1918       45.60
          07/18/1918       45.00
          07/19/1918       44.70
          07/20/1918       44.50
          07/21/1918       44.20
          07/22/1918       43.30
          07/23/1918       43.60
          07/24/1918       43.00
          07/25/1918       42.20
          07/26/1918        9.57
          07/27/1918        2.49
          07/28/1918       12.20
          07/29/1918       32.80
          07/30/1918       41.30
          07/31/1918       41.30
          08/01/1918       40.20
          08/02/1918       39.60
          08/03/1918       42.80
          08/04/1918       53.00
          08/05/1918       50.40
          08/06/1918       44.70
          08/07/1918       43.60
          08/08/1918       42.50
          08/09/1918       42.50
          08/10/1918       42.50
          08/11/1918       45.00
          08/12/1918       41.30
          08/13/1918       41.10
          08/14/1918       36.00
          08/15/1918       27.60
          08/16/1918       12.80
          08/17/1918       12.80
          08/18/1918       18.90
          08/19/1918       27.30
          08/20/1918       32.60
          08/21/1918       32.00
          08/22/1918       36.20
          08/23/1918       32.80
          08/24/1918       32.30
          08/25/1918       35.10
          08/26/1918       34.80
          08/27/1918       34.50
          08/28/1918       34.30
          08/29/1918       34.00
          08/30/1918       33.40
          08/31/1918       33.10
          09/01/1918       32.30
          09/02/1918       31.70
          09/03/1918       31.70
          09/04/1918       36.20
          09/05/1918       36.20
          09/06/1918       34.50
          09/07/1918       31.70
          09/08/1918       31.10
          09/09/1918       34.50
          09/10/1918       39.10
          09/11/1918       35.70
          09/12/1918       37.10
          09/13/1918       41.60
          09/14/1918       43.60
          09/15/1918       42.50
          09/16/1918       42.20
          09/17/1918       43.90
          09/18/1918       45.90
          09/19/1918       45.00
          09/20/1918       43.90
          09/21/1918       43.60
          09/22/1918       21.20
          09/23/1918        2.83
          09/24/1918        2.83
          09/25/1918        2.83
          09/26/1918       12.90
          09/27/1918       30.60
          09/28/1918       29.20
          09/29/1918       24.90
          09/30/1918       23.50
          10/01/1918       30.60
          10/02/1918       30.00
          10/03/1918       29.70
          10/04/1918       29.70
          10/05/1918       29.70
          10/06/1918       29.40
          10/07/1918       29.20
          10/08/1918       28.90
          10/09/1918       28.90
          10/10/1918       28.90
          10/11/1918       28.90
          10/12/1918       28.90
          10/13/1918       28.90
          10/14/1918       28.90
          10/15/1918       28.90
          10/16/1918       28.90
          10/17/1918       12.00
          10/18/1918        0.00
          10/19/1918        0.00
          10/20/1918        0.00
          10/21/1918        0.00
          10/22/1918        0.00
          10/23/1918        0.00
          10/24/1918        0.00
          10/25/1918        0.00
          10/26/1918        0.00
          10/27/1918        0.00
          10/28/1918        0.00
          10/29/1918        0.00
          10/30/1918        0.00
          10/31/1918        0.00
          11/01/1918       28.90
          11/02/1918       25.80
          11/03/1918       22.20
          11/04/1918       21.20
          11/05/1918       19.30
          11/06/1918       16.30
          11/07/1918       15.30
          11/08/1918       15.30
          11/09/1918       16.10
          11/10/1918       19.80
          11/11/1918       19.80
          11/12/1918       19.40
          11/13/1918       19.40
          11/14/1918       19.00
          11/15/1918        7.02
          11/16/1918        0.00
          11/17/1918        0.00
          11/18/1918        0.00
          11/19/1918        0.00
          11/20/1918        0.00
          11/21/1918        0.00
          11/22/1918        0.00
          11/23/1918        0.00
          11/24/1918        0.00
          11/25/1918        0.00
          11/26/1918        0.00
          11/27/1918        0.00
          11/28/1918        0.00
          11/29/1918        0.00
          11/30/1918        0.00
          12/01/1918        0.42
          12/02/1918        0.42
          12/03/1918        0.42
          12/04/1918        0.42
          12/05/1918        0.42
          12/06/1918        0.42
          12/07/1918        0.42
          12/08/1918        0.42
          12/09/1918        0.42
          12/10/1918        0.42
          12/11/1918        0.42
          12/12/1918        0.42
          12/13/1918        0.42
          12/14/1918        0.42
          12/15/1918        0.42
          12/16/1918        0.42
          12/17/1918        0.42
          12/18/1918        0.42
          12/19/1918        0.42
          12/20/1918        0.42
          12/21/1918        0.42
          12/22/1918        0.42
          12/23/1918        0.42
          12/24/1918        0.42
          12/25/1918        0.42
          12/26/1918        0.42
          12/27/1918        0.42
          12/28/1918        0.42
          12/29/1918        0.42
          12/30/1918        0.42
          12/31/1918        0.00
          01/01/1919        0.42
          01/02/1919        0.42
          01/03/1919        0.42
          01/04/1919        0.42
          01/05/1919        0.42
          01/06/1919        0.42
          01/07/1919        0.42
          01/08/1919        0.42
          01/09/1919        0.42
          01/10/1919        0.42
          01/11/1919        0.42
          01/12/1919        0.42
          01/13/1919        0.42
          01/14/1919        0.42
          01/15/1919        0.42
          01/16/1919        0.42
          01/17/1919        0.42
          01/18/1919        0.42
          01/19/1919        0.42
          01/20/1919        0.42
          01/21/1919        0.42
          01/22/1919        0.42
          01/23/1919        0.42
          01/24/1919        0.42
          01/25/1919        0.42
          01/26/1919        0.42
          01/27/1919        0.42
          01/28/1919        0.42
          01/29/1919        0.42
          01/30/1919        0.42
          01/31/1919        0.42
          02/01/1919        0.42
          02/02/1919        0.42
          02/03/1919        0.42
          02/04/1919        0.42
          02/05/1919        0.42
          02/06/1919        0.42
          02/07/1919        0.42
          02/08/1919        0.42
          02/09/1919        0.42
          02/10/1919        8.50
          02/11/1919       12.70
          02/12/1919       12.70
          02/13/1919       12.70
          02/14/1919       12.70
          02/15/1919       15.30
          02/16/1919       17.80
          02/17/1919       19.80
          02/18/1919       21.30
          02/19/1919       21.30
          02/20/1919       21.30
          02/21/1919       20.60
          02/22/1919       16.80
          02/23/1919       16.80
          02/24/1919       16.80
          02/25/1919       16.80
          02/26/1919       16.90
          02/27/1919       16.50
          02/28/1919       16.10
          03/01/1919       16.20
          03/02/1919       16.10
          03/03/1919       19.70
          03/04/1919       22.20
          03/05/1919       22.00
          03/06/1919       22.70
          03/07/1919       22.80
          03/08/1919       22.70
          03/09/1919       23.00
          03/10/1919       22.80
          03/11/1919       22.70
          03/12/1919       22.70
          03/13/1919       22.80
          03/14/1919       22.40
          03/15/1919       21.80
          03/16/1919       21.70
          03/17/1919       28.00
          03/18/1919       27.80
          03/19/1919       28.30
          03/20/1919       28.30
          03/21/1919       28.30
          03/22/1919       28.30
          03/23/1919       28.30
          03/24/1919       28.30
          03/25/1919       28.30
          03/26/1919       28.30
          03/27/1919       28.30
          03/28/1919       28.30
          03/29/1919       28.30
          03/30/1919       28.00
          03/31/1919       28.30
          04/01/1919       29.40
          04/02/1919       29.40
          04/03/1919       30.00
          04/04/1919       30.00
          04/05/1919       30.90
          04/06/1919       32.60
          04/07/1919       29.40
          04/08/1919       30.60
          04/09/1919       30.60
          04/10/1919       30.90
          04/11/1919       30.90
          04/12/1919       31.40
          04/13/1919       31.40
          04/14/1919       30.90
          04/15/1919       31.40
          04/16/1919       14.40
          04/17/1919        0.42
          04/18/1919       15.00
          04/19/1919       31.40
          04/20/1919       32.60
          04/21/1919       32.30
          04/22/1919       33.40
          04/23/1919       37.90
          04/24/1919       45.30
          04/25/1919       58.90
          04/26/1919       59.50
          04/27/1919       60.60
          04/28/1919       61.20
          04/29/1919       61.70
          04/30/1919       62.60
          05/01/1919       62.90
          05/02/1919       63.70
          05/03/1919       64.30
          05/04/1919       64.30
          05/05/1919       65.10
          05/06/1919       65.10
          05/07/1919       65.70
          05/08/1919       65.70
          05/09/1919       60.90
          05/10/1919       58.00
          05/11/1919       60.00
          05/12/1919       56.90
          05/13/1919       51.50
          05/14/1919       52.70
          05/15/1919       52.70
          05/16/1919       53.20
          05/17/1919       53.20
          05/18/1919       53.20
          05/19/1919       53.20
          05/20/1919       53.80
          05/21/1919       53.80
          05/22/1919       53.80
          05/23/1919       53.80
          05/24/1919       53.80
          05/25/1919       54.40
          05/26/1919       54.70
          05/27/1919       54.90
          05/28/1919       55.20
          05/29/1919       49.00
          05/30/1919       55.20
          05/31/1919       55.50
          06/01/1919       56.10
          06/02/1919       56.10
          06/03/1919       56.60
          06/04/1919       54.10
          06/05/1919       52.70
          06/06/1919       52.70
          06/07/1919       52.70
          06/08/1919       53.00
          06/09/1919       53.00
          06/10/1919       53.00
          06/11/1919       53.20
          06/12/1919       53.20
          06/13/1919       53.20
          06/14/1919       53.50
          06/15/1919       53.20
          06/16/1919       53.20
          06/17/1919       53.20
          06/18/1919       53.20
          06/19/1919       53.20
          06/20/1919       53.20
          06/21/1919       53.20
          06/22/1919       53.20
          06/23/1919       53.20
          06/24/1919       53.20
          06/25/1919       53.20
          06/26/1919       53.20
          06/27/1919       49.60
          06/28/1919       53.20
          06/29/1919       53.20
          06/30/1919       53.20
          07/01/1919       53.80
          07/02/1919       41.90
          07/03/1919       53.80
          07/04/1919       53.80
          07/05/1919       53.80
          07/06/1919       53.80
          07/07/1919       53.20
          07/08/1919       52.70
          07/09/1919       53.80
          07/10/1919       53.80
          07/11/1919       53.80
          07/12/1919       53.80
          07/13/1919       53.80
          07/14/1919       51.00
          07/15/1919       46.20
          07/16/1919       41.30
          07/17/1919       36.00
          07/18/1919       34.00
          07/19/1919       34.30
          07/20/1919       34.50
          07/21/1919       34.50
          07/22/1919       34.80
          07/23/1919       36.80
          07/24/1919       36.80
          07/25/1919       36.20
          07/26/1919       33.40
          07/27/1919       33.10
          07/28/1919       33.70
          07/29/1919       34.00
          07/30/1919       34.00
          07/31/1919       40.20
          08/01/1919       49.60
          08/02/1919       49.60
          08/03/1919       50.10
          08/04/1919       50.40
          08/05/1919       50.40
          08/06/1919       50.40
          08/07/1919       47.30
          08/08/1919       49.60
          08/09/1919       49.00
          08/10/1919       48.70
          08/11/1919       43.60
          08/12/1919       34.00
          08/13/1919       34.30
          08/14/1919       34.30
          08/15/1919       34.50
          08/16/1919       34.50
          08/17/1919       35.10
          08/18/1919       35.40
          08/19/1919       38.80
          08/20/1919       37.40
          08/21/1919       40.80
          08/22/1919       40.20
          08/23/1919       40.20
          08/24/1919       40.20
          08/25/1919       40.20
          08/26/1919       40.20
          08/27/1919       40.20
          08/28/1919       40.20
          08/29/1919       40.20
          08/30/1919       40.80
          08/31/1919       40.80
          09/01/1919       40.80
          09/02/1919       40.80
          09/03/1919       40.80
          09/04/1919       41.10
          09/05/1919       41.10
          09/06/1919       40.80
          09/07/1919       40.80
          09/08/1919       40.20
          09/09/1919       40.20
          09/10/1919       39.90
          09/11/1919       39.60
          09/12/1919       39.60
          09/13/1919       39.60
          09/14/1919       39.60
          09/15/1919       39.60
          09/16/1919       34.00
          09/17/1919       31.70
          09/18/1919       30.60
          09/19/1919       30.00
          09/20/1919       30.00
          09/21/1919       30.00
          09/22/1919       30.00
          09/23/1919       24.10
          09/24/1919       17.30
          09/25/1919       17.10
          09/26/1919       17.10
          09/27/1919       17.10
          09/28/1919       17.10
          09/29/1919       17.10
          09/30/1919       17.10
          10/01/1919       17.10
          10/02/1919       17.10
          10/03/1919       17.10
          10/04/1919       17.10
          10/05/1919       17.10
          10/06/1919       17.10
          10/07/1919       17.10
          10/08/1919       17.10
          10/09/1919       17.10
          10/10/1919        5.72
          10/11/1919        0.06
          10/12/1919        0.08
          10/13/1919        0.06
          10/14/1919        0.08
          10/15/1919        0.06
          10/16/1919        0.08
          10/17/1919        0.06
          10/18/1919        0.08
          10/19/1919        0.06
          10/20/1919        0.08
          10/21/1919        0.06
          10/22/1919        0.08
          10/23/1919        0.06
          10/24/1919        0.08
          10/25/1919        0.06
          10/26/1919        0.08
          10/27/1919        0.06
          10/28/1919        0.08
          10/29/1919        0.06
          10/30/1919        0.08
          10/31/1919        0.06
          11/01/1919       13.40
          11/02/1919       20.10
          11/03/1919       20.10
          11/04/1919       20.10
          11/05/1919       20.10
          11/06/1919       24.10
          11/07/1919       25.80
          11/08/1919       25.80
          11/09/1919       25.80
          11/10/1919       25.80
          11/11/1919       25.80
          11/12/1919        9.66
          11/13/1919        0.06
          11/14/1919        0.08
          11/15/1919        0.06
          11/16/1919        0.08
          11/17/1919        0.06
          11/18/1919        0.08
          11/19/1919        0.06
          11/20/1919        0.08
          11/21/1919        0.06
          11/22/1919        0.08
          11/23/1919        0.06
          11/24/1919        0.08
          11/25/1919        0.06
          11/26/1919        0.08
          11/27/1919        0.06
          11/28/1919        0.08
          11/29/1919        0.06
          11/30/1919        0.08
          12/01/1919        0.06
          12/02/1919        0.08
          12/03/1919        0.06
          12/04/1919        0.08
          12/05/1919        0.06
          12/06/1919        0.08
          12/07/1919        0.06
          12/08/1919        0.08
          12/09/1919        0.06
          12/10/1919        0.08
          12/11/1919        0.06
          12/12/1919        0.08
          12/13/1919        0.06
          12/14/1919        0.08
          12/15/1919        0.06
          12/16/1919        0.08
          12/17/1919        0.06
          12/18/1919        0.08
          12/19/1919        0.06
          12/20/1919        0.08
          12/21/1919        0.06
          12/22/1919        0.08
          12/23/1919        0.06
          12/24/1919        0.08
          12/25/1919        0.06
          12/26/1919        0.08
          12/27/1919        0.06
          12/28/1919        9.43
          12/29/1919       14.20
          12/30/1919       14.20
          12/31/1919       14.20
          01/01/1920       19.90
          01/02/1920       19.90
          01/03/1920       19.90
          01/04/1920       19.90
          01/05/1920       19.90
          01/06/1920       21.60
          01/07/1920       25.10
          01/08/1920       25.10
          01/09/1920       25.10
          01/10/1920       18.30
          01/11/1920        0.06
          01/12/1920        0.08
          01/13/1920        0.06
          01/14/1920        0.08
          01/15/1920        0.06
          01/16/1920        0.08
          01/17/1920        0.06
          01/18/1920        0.08
          01/19/1920        0.06
          01/20/1920        0.08
          01/21/1920        0.06
          01/22/1920        0.08
          01/23/1920        0.06
          01/24/1920        0.08
          01/25/1920        0.06
          01/26/1920        0.08
          01/27/1920        0.06
          01/28/1920        0.08
          01/29/1920        0.06
          01/30/1920        0.08
          01/31/1920        0.06
          02/01/1920        0.06
          02/02/1920        0.08
          02/03/1920        0.06
          02/04/1920        0.08
          02/05/1920        0.06
          02/06/1920        0.08
          02/07/1920        0.06
          02/08/1920        0.08
          02/09/1920        0.06
          02/10/1920        0.08
          02/11/1920        0.06
          02/12/1920        0.08
          02/13/1920        3.31
          02/14/1920        5.66
          02/15/1920       15.50
          02/16/1920       20.40
          02/17/1920       20.40
          02/18/1920       20.40
          02/19/1920       20.40
          02/20/1920       20.40
          02/21/1920       20.40
          02/22/1920       20.40
          02/23/1920       20.40
          02/24/1920       20.40
          02/25/1920       20.40
          02/26/1920       22.90
          02/27/1920       24.20
          02/28/1920       24.20
          02/29/1920       24.20
          03/01/1920       24.20
          03/02/1920       25.60
          03/03/1920       27.20
          03/04/1920       28.10
          03/05/1920       28.90
          03/06/1920       28.60
          03/07/1920       28.60
          03/08/1920       28.60
          03/09/1920       28.60
          03/10/1920       28.60
          03/11/1920       31.10
          03/12/1920       30.60
          03/13/1920       30.90
          03/14/1920       30.90
          03/15/1920       30.90
          03/16/1920       30.90
          03/17/1920       30.90
          03/18/1920       30.90
          03/19/1920       30.90
          03/20/1920       30.90
          03/21/1920       30.90
          03/22/1920       30.90
          03/23/1920       30.90
          03/24/1920       30.90
          03/25/1920       30.90
          03/26/1920       30.90
          03/27/1920       30.90
          03/28/1920       30.90
          03/29/1920       30.00
          03/30/1920       25.30
          03/31/1920       27.30
          04/01/1920       27.30
          04/02/1920       26.90
          04/03/1920       26.90
          04/04/1920       26.90
          04/05/1920       26.90
          04/06/1920       29.70
          04/07/1920       31.10
          04/08/1920       34.80
          04/09/1920       36.20
          04/10/1920       41.30
          04/11/1920       48.10
          04/12/1920       48.10
          04/13/1920       46.20
          04/14/1920       42.50
          04/15/1920       42.50
          04/16/1920       42.50
          04/17/1920       42.80
          04/18/1920       46.20
          04/19/1920       47.90
          04/20/1920       47.90
          04/21/1920       47.90
          04/22/1920       47.90
          04/23/1920       47.90
          04/24/1920       50.40
          04/25/1920       52.10
          04/26/1920       52.10
          04/27/1920       52.10
          04/28/1920       52.10
          04/29/1920       53.20
          04/30/1920       53.20
          05/01/1920       51.50
          05/02/1920       49.80
          05/03/1920       49.80
          05/04/1920       49.80
          05/05/1920       49.80
          05/06/1920       49.80
          05/07/1920       49.80
          05/08/1920       49.80
          05/09/1920       50.10
          05/10/1920       50.40
          05/11/1920       50.40
          05/12/1920       51.00
          05/13/1920       51.00
          05/14/1920       51.30
          05/15/1920       51.30
          05/16/1920       51.30
          05/17/1920       51.30
          05/18/1920       51.50
          05/19/1920       51.50
          05/20/1920       54.40
          05/21/1920       56.60
          05/22/1920       56.60
          05/23/1920       56.60
          05/24/1920       56.60
          05/25/1920       56.60
          05/26/1920       56.60
          05/27/1920       56.60
          05/28/1920       53.80
          05/29/1920       51.50
          05/30/1920       51.50
          05/31/1920       51.50
          06/01/1920       51.80
          06/02/1920       52.10
          06/03/1920       52.70
          06/04/1920       52.70
          06/05/1920       51.50
          06/06/1920       51.50
          06/07/1920       51.50
          06/08/1920       51.50
          06/09/1920       51.50
          06/10/1920       51.50
          06/11/1920       54.40
          06/12/1920       55.50
          06/13/1920       55.50
          06/14/1920       55.50
          06/15/1920       55.50
          06/16/1920       55.50
          06/17/1920       55.50
          06/18/1920       55.50
          06/19/1920       55.50
          06/20/1920       55.50
          06/21/1920       55.50
          06/22/1920       56.10
          06/23/1920       56.60
          06/24/1920       56.60
          06/25/1920       56.60
          06/26/1920       56.60
          06/27/1920       56.60
          06/28/1920       53.80
          06/29/1920       53.80
          06/30/1920       53.80
          07/01/1920       53.20
          07/02/1920       53.20
          07/03/1920       53.20
          07/04/1920       53.20
          07/05/1920       53.20
          07/06/1920       53.20
          07/07/1920       53.80
          07/08/1920       53.80
          07/09/1920       53.80
          07/10/1920       53.80
          07/11/1920       53.80
          07/12/1920       53.80
          07/13/1920       53.80
          07/14/1920       53.80
          07/15/1920       53.80
          07/16/1920       54.10
          07/17/1920       54.40
          07/18/1920       54.70
          07/19/1920       54.70
          07/20/1920       56.10
          07/21/1920       57.50
          07/22/1920       57.50
          07/23/1920       57.50
          07/24/1920       57.50
          07/25/1920       57.50
          07/26/1920       57.50
          07/27/1920       57.50
          07/28/1920       57.50
          07/29/1920       57.50
          07/30/1920       57.50
          07/31/1920       57.50
          08/01/1920       57.50
          08/02/1920       56.60
          08/03/1920       57.20
          08/04/1920       58.90
          08/05/1920       60.00
          08/06/1920       61.40
          08/07/1920       58.90
          08/08/1920       57.80
          08/09/1920       57.80
          08/10/1920       56.60
          08/11/1920       57.50
          08/12/1920       57.80
          08/13/1920       57.80
          08/14/1920       57.80
          08/15/1920       57.80
          08/16/1920       57.80
          08/17/1920       57.80
          08/18/1920       57.80
          08/19/1920       57.80
          08/20/1920       57.80
          08/21/1920       51.00
          08/22/1920       44.20
          08/23/1920       44.20
          08/24/1920       44.20
          08/25/1920       44.20
          08/26/1920       34.30
          08/27/1920       30.90
          08/28/1920       34.30
          08/29/1920       34.30
          08/30/1920       37.40
          08/31/1920       41.90
          09/01/1920       41.90
          09/02/1920       41.60
          09/03/1920       41.30
          09/04/1920       46.40
          09/05/1920       49.30
          09/06/1920       19.20
          09/07/1920       48.40
          09/08/1920       48.10
          09/09/1920       48.10
          09/10/1920       48.10
          09/11/1920       48.10
          09/12/1920       49.30
          09/13/1920       49.30
          09/14/1920       49.00
          09/15/1920       48.70
          09/16/1920       48.40
          09/17/1920       48.40
          09/18/1920       48.10
          09/19/1920       49.80
          09/20/1920       54.40
          09/21/1920       54.40
          09/22/1920       54.90
          09/23/1920       54.90
          09/24/1920       54.40
          09/25/1920       54.40
          09/26/1920       54.90
          09/27/1920       54.90
          09/28/1920       54.90
          09/29/1920       54.90
          09/30/1920       54.90
          10/01/1920       54.40
          10/02/1920       54.40
          10/03/1920       54.40
          10/04/1920       54.40
          10/05/1920       54.40
          10/06/1920       54.40
          10/07/1920       54.40
          10/08/1920       54.40
          10/09/1920       54.40
          10/10/1920       54.40
          10/11/1920       54.40
          10/12/1920       54.40
          10/13/1920       54.40
          10/14/1920       54.40
          10/15/1920       18.10
          10/16/1920        0.03
          10/17/1920        0.06
          10/18/1920        0.03
          10/19/1920        0.06
          10/20/1920        0.03
          10/21/1920        0.06
          10/22/1920        0.03
          10/23/1920        0.06
          10/24/1920        0.03
          10/25/1920        0.06
          10/26/1920        0.03
          10/27/1920        0.06
          10/28/1920        0.03
          10/29/1920        0.06
          10/30/1920        0.03
          10/31/1920        0.06
          11/01/1920       14.90
          11/02/1920       30.00
          11/03/1920       30.00
          11/04/1920       30.00
          11/05/1920       30.30
          11/06/1920       30.60
          11/07/1920       30.60
          11/08/1920       30.60
          11/09/1920       30.60
          11/10/1920       30.60
          11/11/1920       30.60
          11/12/1920       30.60
          11/13/1920       30.60
          11/14/1920       30.60
          11/15/1920       30.60
          11/16/1920       30.60
          11/17/1920       30.60
          11/18/1920       15.30
          11/19/1920        0.03
          11/20/1920        0.06
          11/21/1920        0.03
          11/22/1920        0.06
          11/23/1920        0.03
          11/24/1920        0.06
          11/25/1920        0.03
          11/26/1920        0.06
          11/27/1920        0.03
          11/28/1920        0.06
          11/29/1920        0.03
          11/30/1920        0.06
          12/01/1920       19.90
          12/02/1920       30.90
          12/03/1920       30.90
          12/04/1920       30.90
          12/05/1920       30.90
          12/06/1920       30.60
          12/07/1920       30.90
          12/08/1920       30.60
          12/09/1920       30.60
          12/10/1920       30.90
          12/11/1920       30.60
          12/12/1920       30.60
          12/13/1920       30.60
          12/14/1920       30.60
          12/15/1920       30.60
          12/16/1920       30.60
          12/17/1920       30.90
          12/18/1920       10.20
          12/19/1920        0.03
          12/20/1920        0.06
          12/21/1920        0.03
          12/22/1920        0.06
          12/23/1920        0.03
          12/24/1920        0.06
          12/25/1920        0.03
          12/26/1920        0.06
          12/27/1920        0.03
          12/28/1920        0.06
          12/29/1920        0.03
          12/30/1920        0.06
          12/31/1920        0.03
          01/01/1921        0.14
          01/02/1921        0.42
          01/03/1921        0.42
          01/04/1921        0.42
          01/05/1921        0.42
          01/06/1921        0.45
          01/07/1921        0.42
          01/08/1921        0.42
          01/09/1921        0.42
          01/10/1921        0.42
          01/11/1921        0.45
          01/12/1921        0.42
          01/13/1921        2.44
          01/14/1921        2.63
          01/15/1921        2.63
          01/16/1921        2.58
          01/17/1921        2.35
          01/18/1921        2.35
          01/19/1921        2.35
          01/20/1921        2.35
          01/21/1921        2.38
          01/22/1921        2.35
          01/23/1921        2.35
          01/24/1921        2.35
          01/25/1921        2.35
          01/26/1921        2.38
          01/27/1921        1.98
          01/28/1921        0.14
          01/29/1921        0.14
          01/30/1921        0.14
          01/31/1921        0.17
          02/01/1921        0.17
          02/02/1921        0.17
          02/03/1921        0.20
          02/04/1921        0.17
          02/05/1921        0.17
          02/06/1921        0.34
          02/07/1921        0.31
          02/08/1921        0.45
          02/09/1921        2.58
          02/10/1921        0.76
          02/11/1921       18.70
          02/12/1921       24.10
          02/13/1921       26.60
          02/14/1921       25.60
          02/15/1921       25.80
          02/16/1921       25.40
          02/17/1921       26.90
          02/18/1921       26.80
          02/19/1921       28.30
          02/20/1921       26.60
          02/21/1921       26.80
          02/22/1921       26.90
          02/23/1921       26.70
          02/24/1921       26.90
          02/25/1921       31.10
          02/26/1921       40.80
          02/27/1921       40.50
          02/28/1921       40.80
          03/01/1921       41.10
          03/02/1921       41.10
          03/03/1921       41.30
          03/04/1921       40.20
          03/05/1921       40.20
          03/06/1921       40.20
          03/07/1921       40.20
          03/08/1921       40.20
          03/09/1921       40.20
          03/10/1921       40.20
          03/11/1921       40.20
          03/12/1921       40.50
          03/13/1921       40.50
          03/14/1921       40.50
          03/15/1921       39.40
          03/16/1921       38.50
          03/17/1921       38.80
          03/18/1921       38.80
          03/19/1921       38.80
          03/20/1921       38.50
          03/21/1921       38.50
          03/22/1921       38.50
          03/23/1921       39.10
          03/24/1921       40.80
          03/25/1921       41.10
          03/26/1921       41.10
          03/27/1921       40.80
          03/28/1921       40.80
          03/29/1921       40.50
          03/30/1921       40.50
          03/31/1921       40.50
          04/01/1921       40.80
          04/02/1921       40.20
          04/03/1921       40.20
          04/04/1921       40.80
          04/05/1921       38.20
          04/06/1921       36.20
          04/07/1921       35.70
          04/08/1921       35.70
          04/09/1921       36.20
          04/10/1921       39.10
          04/11/1921       37.10
          04/12/1921       35.70
          04/13/1921       35.70
          04/14/1921       35.70
          04/15/1921       35.70
          04/16/1921       37.10
          04/17/1921       39.60
          04/18/1921       39.60
          04/19/1921       37.90
          04/20/1921       36.50
          04/21/1921       36.00
          04/22/1921       36.20
          04/23/1921       36.50
          04/24/1921       41.30
          04/25/1921       42.20
          04/26/1921       42.20
          04/27/1921       43.90
          04/28/1921       42.50
          04/29/1921       43.60
          04/30/1921       42.20
          05/01/1921       42.80
          05/02/1921       41.60
          05/03/1921       41.30
          05/04/1921       41.30
          05/05/1921       41.90
          05/06/1921       52.10
          05/07/1921       51.50
          05/08/1921       50.70
          05/09/1921       50.70
          05/10/1921       50.70
          05/11/1921       51.00
          05/12/1921       51.50
          05/13/1921       50.70
          05/14/1921       51.50
          05/15/1921       50.70
          05/16/1921       50.70
          05/17/1921       50.70
          05/18/1921       51.50
          05/19/1921       49.80
          05/20/1921       51.00
          05/21/1921       51.00
          05/22/1921       50.70
          05/23/1921       51.00
          05/24/1921       51.50
          05/25/1921       51.50
          05/26/1921       51.80
          05/27/1921       55.20
          05/28/1921       56.10
          05/29/1921       56.10
          05/30/1921       56.10
          05/31/1921       56.10
          06/01/1921       56.10
          06/02/1921       56.10
          06/03/1921       56.40
          06/04/1921       57.20
          06/05/1921       56.60
          06/06/1921       56.10
          06/07/1921       56.10
          06/08/1921       56.10
          06/09/1921       56.10
          06/10/1921       56.10
          06/11/1921       56.10
          06/12/1921       56.10
          06/13/1921       56.10
          06/14/1921       56.10
          06/15/1921       56.10
          06/16/1921       56.10
          06/17/1921       56.10
          06/18/1921       56.10
          06/19/1921       56.10
          06/20/1921       56.40
          06/21/1921       56.60
          06/22/1921       62.90
          06/23/1921       68.00
          06/24/1921       61.20
          06/25/1921       58.60
          06/26/1921       58.90
          06/27/1921       59.50
          06/28/1921       59.50
          06/29/1921       59.50
          06/30/1921       59.50
          07/01/1921       59.20
          07/02/1921       59.20
          07/03/1921       58.90
          07/04/1921       59.20
          07/05/1921       59.50
          07/06/1921       59.50
          07/07/1921       59.70
          07/08/1921       16.00
          07/09/1921       39.10
          07/10/1921       57.80
          07/11/1921       57.80
          07/12/1921       58.00
          07/13/1921       58.30
          07/14/1921       58.60
          07/15/1921       58.60
          07/16/1921       60.00
          07/17/1921       60.00
          07/18/1921       60.00
          07/19/1921       60.00
          07/20/1921       60.00
          07/21/1921       60.00
          07/22/1921       60.00
          07/23/1921       60.00
          07/24/1921       60.00
          07/25/1921       60.00
          07/26/1921       60.00
          07/27/1921       60.00
          07/28/1921       60.00
          07/29/1921       60.00
          07/30/1921       36.20
          07/31/1921       60.00
          08/01/1921       60.00
          08/02/1921       60.00
          08/03/1921       57.20
          08/04/1921       60.00
          08/05/1921       60.00
          08/06/1921       60.00
          08/07/1921       60.00
          08/08/1921       60.00
          08/09/1921       60.00
          08/10/1921       60.00
          08/11/1921       60.00
          08/12/1921       60.00
          08/13/1921       60.00
          08/14/1921       60.00
          08/15/1921       60.00
          08/16/1921       60.00
          08/17/1921       26.00
          08/18/1921       19.50
          08/19/1921       60.00
          08/20/1921       60.00
          08/21/1921       60.00
          08/22/1921       60.00
          08/23/1921       60.00
          08/24/1921       60.00
          08/25/1921       60.00
          08/26/1921       60.00
          08/27/1921       60.00
          08/28/1921       59.20
          08/29/1921       59.20
          08/30/1921       59.20
          08/31/1921       59.20
          09/01/1921       58.90
          09/02/1921       58.90
          09/03/1921       58.90
          09/04/1921       58.90
          09/05/1921       58.90
          09/06/1921       58.90
          09/07/1921       58.90
          09/08/1921       58.90
          09/09/1921       58.90
          09/10/1921       58.90
          09/11/1921       58.90
          09/12/1921       58.90
          09/13/1921       58.90
          09/14/1921       58.90
          09/15/1921       60.00
          09/16/1921       59.20
          09/17/1921       58.90
          09/18/1921       58.90
          09/19/1921       58.00
          09/20/1921       58.90
          09/21/1921       58.90
          09/22/1921       58.90
          09/23/1921       59.50
          09/24/1921       59.50
          09/25/1921       58.90
          09/26/1921       58.90
          09/27/1921       58.90
          09/28/1921       58.90
          09/29/1921       58.90
          09/30/1921       58.90
          10/01/1921       58.90
          10/02/1921       58.90
          10/03/1921       52.10
          10/04/1921       37.10
          10/05/1921       37.10
          10/06/1921       37.10
          10/07/1921       37.10
          10/08/1921       37.10
          10/09/1921       37.10
          10/10/1921       37.10
          10/11/1921       37.10
          10/12/1921       37.10
          10/13/1921       37.10
          10/14/1921       37.10
          10/15/1921       32.80
          10/16/1921       30.00
          10/17/1921       30.00
          10/18/1921       30.00
          10/19/1921       30.00
          10/20/1921       30.00
          10/21/1921       37.40
          10/22/1921       38.50
          10/23/1921       38.50
          10/24/1921       38.50
          10/25/1921       38.50
          10/26/1921       38.50
          10/27/1921       38.50
          10/28/1921       38.50
          10/29/1921       38.50
          10/30/1921       38.50
          10/31/1921       38.50
          11/01/1921       39.60
          11/02/1921       34.00
          11/03/1921       30.60
          11/04/1921       30.60
          11/05/1921       30.60
          11/06/1921       30.60
          11/07/1921       30.60
          11/08/1921       30.60
          11/09/1921       30.60
          11/10/1921       30.60
          11/11/1921       30.60
          11/12/1921       30.60
          11/13/1921       30.60
          11/14/1921       30.60
          11/15/1921       30.60
          11/16/1921       30.60
          11/17/1921       30.60
          11/18/1921       30.60
          11/19/1921       24.80
          11/20/1921       19.00
          11/21/1921       26.00
          11/22/1921       38.20
          11/23/1921       33.40
          11/24/1921       22.20
          11/25/1921       26.00
          11/26/1921       26.00
          11/27/1921       26.00
          11/28/1921       26.00
          11/29/1921       26.00
          11/30/1921       10.20
          12/01/1921        0.08
          12/02/1921        0.08
          12/03/1921        0.08
          12/04/1921        0.06
          12/05/1921        0.08
          12/06/1921        0.08
          12/07/1921        0.08
          12/08/1921        0.08
          12/09/1921        0.08
          12/10/1921        0.08
          12/11/1921        2.83
          12/12/1921       17.00
          12/13/1921       17.00
          12/14/1921       17.00
          12/15/1921       17.00
          12/16/1921       17.00
          12/17/1921       17.00
          12/18/1921       17.00
          12/19/1921       21.50
          12/20/1921       25.50
          12/21/1921       25.50
          12/22/1921       25.50
          12/23/1921       25.50
          12/24/1921       25.50
          12/25/1921       25.50
          12/26/1921       25.50
          12/27/1921       25.50
          12/28/1921       25.50
          12/29/1921        8.18
          12/30/1921        0.17
          12/31/1921        0.20
          01/01/1922        0.08
          01/02/1922        0.08
          01/03/1922        0.08
          01/04/1922        0.08
          01/05/1922        0.08
          01/06/1922        0.08
          01/07/1922        0.08
          01/08/1922        0.08
          01/09/1922        0.08
          01/10/1922        0.08
          01/11/1922        0.08
          01/12/1922        0.08
          01/13/1922        0.08
          01/14/1922        0.08
          01/15/1922        0.08
          01/16/1922        0.08
          01/17/1922        0.08
          01/18/1922        0.08
          01/19/1922        0.08
          01/20/1922        0.08
          01/21/1922        0.08
          01/22/1922        0.08
          01/23/1922        0.08
          01/24/1922       10.10
          01/25/1922       27.70
          01/26/1922       27.60
          01/27/1922       28.30
          01/28/1922       28.60
          01/29/1922       29.20
          01/30/1922       29.40
          01/31/1922       30.00
          02/01/1922       29.40
          02/02/1922       29.40
          02/03/1922       29.20
          02/04/1922       28.90
          02/05/1922       28.90
          02/06/1922       28.90
          02/07/1922       28.90
          02/08/1922       28.60
          02/09/1922       28.60
          02/10/1922       28.30
          02/11/1922       28.30
          02/12/1922       28.30
          02/13/1922       28.20
          02/14/1922       28.10
          02/15/1922       28.00
          02/16/1922       28.00
          02/17/1922       27.90
          02/18/1922       27.70
          02/19/1922       27.50
          02/20/1922       27.50
          02/21/1922       27.70
          02/22/1922       26.60
          02/23/1922       26.50
          02/24/1922       26.30
          02/25/1922       26.40
          02/26/1922       26.40
          02/27/1922       26.70
          02/28/1922       26.60
          03/01/1922       26.60
          03/02/1922       25.90
          03/03/1922       25.80
          03/04/1922       26.00
          03/05/1922       25.60
          03/06/1922       25.50
          03/07/1922       25.50
          03/08/1922       25.40
          03/09/1922       30.90
          03/10/1922       32.00
          03/11/1922       37.90
          03/12/1922       37.70
          03/13/1922       37.40
          03/14/1922       37.40
          03/15/1922       37.10
          03/16/1922       36.80
          03/17/1922       36.80
          03/18/1922       36.50
          03/19/1922       36.50
          03/20/1922       36.50
          03/21/1922       36.50
          03/22/1922       36.50
          03/23/1922       36.50
          03/24/1922       36.50
          03/25/1922       36.50
          03/26/1922       36.80
          03/27/1922       37.40
          03/28/1922       37.40
          03/29/1922       36.80
          03/30/1922       36.20
          03/31/1922       36.20
          04/01/1922       36.20
          04/02/1922       37.70
          04/03/1922       41.60
          04/04/1922       42.20
          04/05/1922       43.00
          04/06/1922       43.60
          04/07/1922       43.60
          04/08/1922       44.50
          04/09/1922       44.50
          04/10/1922       44.20
          04/11/1922       49.80
          04/12/1922       53.20
          04/13/1922       54.10
          04/14/1922       54.10
          04/15/1922       54.40
          04/16/1922       54.90
          04/17/1922       54.90
          04/18/1922       55.80
          04/19/1922       56.10
          04/20/1922       56.60
          04/21/1922       56.90
          04/22/1922       57.20
          04/23/1922       57.20
          04/24/1922       57.80
          04/25/1922       56.90
          04/26/1922       54.90
          04/27/1922       53.80
          04/28/1922       52.10
          04/29/1922       51.00
          04/30/1922       51.30
          05/01/1922       51.50
          05/02/1922       51.50
          05/03/1922       51.50
          05/04/1922       51.50
          05/05/1922       51.50
          05/06/1922       51.50
          05/07/1922       51.50
          05/08/1922       53.50
          05/09/1922       56.40
          05/10/1922       56.40
          05/11/1922       56.40
          05/12/1922       56.40
          05/13/1922       56.40
          05/14/1922       56.40
          05/15/1922       56.40
          05/16/1922       56.40
          05/17/1922       62.30
          05/18/1922       66.80
          05/19/1922       66.80
          05/20/1922       66.80
          05/21/1922       66.30
          05/22/1922       65.40
          05/23/1922       64.60
          05/24/1922       63.70
          05/25/1922       62.90
          05/26/1922       62.30
          05/27/1922       61.70
          05/28/1922       54.90
          05/29/1922       54.40
          05/30/1922       53.20
          05/31/1922       52.40
          06/01/1922       60.00
          06/02/1922       58.90
          06/03/1922       58.30
          06/04/1922       57.80
          06/05/1922       56.60
          06/06/1922        9.94
          06/07/1922        0.28
          06/08/1922       54.70
          06/09/1922       53.80
          06/10/1922       53.20
          06/11/1922       52.70
          06/12/1922       51.80
          06/13/1922       51.30
          06/14/1922       50.40
          06/15/1922       49.60
          06/16/1922       50.40
          06/17/1922       56.90
          06/18/1922       66.50
          06/19/1922       68.00
          06/20/1922       69.40
          06/21/1922       70.50
          06/22/1922       72.20
          06/23/1922       72.80
          06/24/1922       74.50
          06/25/1922       75.30
          06/26/1922       75.90
          06/27/1922       76.50
          06/28/1922       78.40
          06/29/1922       65.70
          06/30/1922       74.80
          07/01/1922       62.00
          07/02/1922       53.50
          07/03/1922       54.40
          07/04/1922       56.90
          07/05/1922       56.40
          07/06/1922       56.40
          07/07/1922       55.80
          07/08/1922       55.50
          07/09/1922       53.80
          07/10/1922       51.50
          07/11/1922       49.60
          07/12/1922       48.40
          07/13/1922       47.00
          07/14/1922       45.30
          07/15/1922       43.90
          07/16/1922       42.50
          07/17/1922       41.10
          07/18/1922       40.80
          07/19/1922       42.80
          07/20/1922       43.90
          07/21/1922       70.80
          07/22/1922       69.10
          07/23/1922       69.90
          07/24/1922       71.40
          07/25/1922       72.20
          07/26/1922       73.10
          07/27/1922       73.90
          07/28/1922       74.80
          07/29/1922       76.20
          07/30/1922       77.30
          07/31/1922       78.40
          08/01/1922       79.30
          08/02/1922       80.10
          08/03/1922       80.70
          08/04/1922       81.30
          08/05/1922       82.10
          08/06/1922       83.00
          08/07/1922       83.80
          08/08/1922       85.00
          08/09/1922       78.70
          08/10/1922       59.20
          08/11/1922       59.20
          08/12/1922       58.90
          08/13/1922       58.60
          08/14/1922       58.30
          08/15/1922       58.00
          08/16/1922       59.20
          08/17/1922       58.60
          08/18/1922       58.30
          08/19/1922       58.00
          08/20/1922       57.80
          08/21/1922       56.40
          08/22/1922       53.00
          08/23/1922       53.00
          08/24/1922       53.00
          08/25/1922       40.50
          08/26/1922       52.10
          08/27/1922       52.10
          08/28/1922       51.50
          08/29/1922       52.40
          08/30/1922       52.40
          08/31/1922       52.40
          09/01/1922       55.80
          09/02/1922       59.50
          09/03/1922       59.50
          09/04/1922       59.50
          09/05/1922       59.50
          09/06/1922       59.50
          09/07/1922       59.50
          09/08/1922       59.50
          09/09/1922       59.50
          09/10/1922       59.50
          09/11/1922       59.50
          09/12/1922       59.50
          09/13/1922       59.50
          09/14/1922       59.50
          09/15/1922       59.50
          09/16/1922       57.80
          09/17/1922       56.60
          09/18/1922       51.50
          09/19/1922       49.00
          09/20/1922       49.00
          09/21/1922       44.20
          09/22/1922       42.80
          09/23/1922       43.00
          09/24/1922       46.70
          09/25/1922       46.70
          09/26/1922       46.70
          09/27/1922       43.60
          09/28/1922       47.00
          09/29/1922       47.00
          09/30/1922       47.00
          10/01/1922       42.20
          10/02/1922       42.20
          10/03/1922       42.20
          10/04/1922       42.20
          10/05/1922       42.20
          10/06/1922       42.20
          10/07/1922       42.20
          10/08/1922       42.20
          10/09/1922       42.20
          10/10/1922       42.20
          10/11/1922       42.20
          10/12/1922       37.40
          10/13/1922       18.40
          10/14/1922       18.40
          10/15/1922       18.40
          10/16/1922       18.40
          10/17/1922       18.40
          10/18/1922       18.40
          10/19/1922       18.40
          10/20/1922       18.10
          10/21/1922       18.10
          10/22/1922       18.40
          10/23/1922       18.40
          10/24/1922       18.40
          10/25/1922       18.40
          10/26/1922       18.40
          10/27/1922       18.40
          10/28/1922       18.40
          10/29/1922       18.40
          10/30/1922       17.50
          10/31/1922       14.60
          11/01/1922       14.60
          11/02/1922       14.60
          11/03/1922       14.60
          11/04/1922       14.60
          11/05/1922       14.60
          11/06/1922       14.60
          11/07/1922       14.60
          11/08/1922       14.60
          11/09/1922       14.60
          11/10/1922       14.60
          11/11/1922       14.60
          11/12/1922       14.60
          11/13/1922       14.60
          11/14/1922       14.60
          11/15/1922       14.60
          11/16/1922       14.60
          11/17/1922       14.40
          11/18/1922       14.10
          11/19/1922       14.10
          11/20/1922       14.10
          11/21/1922       14.20
          11/22/1922       14.60
          11/23/1922       14.60
          11/24/1922       14.60
          11/25/1922       14.60
          11/26/1922       14.60
          11/27/1922       15.00
          11/28/1922       14.60
          11/29/1922       14.60
          11/30/1922       14.60
          12/01/1922       14.60
          12/02/1922       14.60
          12/03/1922        9.63
          12/04/1922        5.95
          12/05/1922       11.70
          12/06/1922       14.20
          12/07/1922       14.60
          12/08/1922       14.40
          12/09/1922       14.60
          12/10/1922        7.99
          12/11/1922       16.10
          12/12/1922       20.70
          12/13/1922       20.80
          12/14/1922       20.30
          12/15/1922       20.30
          12/16/1922       20.30
          12/17/1922       20.30
          12/18/1922       20.30
          12/19/1922       20.30
          12/20/1922       21.00
          12/21/1922       20.30
          12/22/1922       20.30
          12/23/1922       20.30
          12/24/1922       20.30
          12/25/1922       20.30
          12/26/1922       20.30
          12/27/1922       20.30
          12/28/1922       20.40
          12/29/1922       20.40
          12/30/1922        4.64
          12/31/1922        0.08
          01/01/1923        0.08
          01/02/1923        0.08
          01/03/1923        0.08
          01/04/1923        0.08
          01/05/1923        0.08
          01/06/1923        0.08
          01/07/1923        0.08
          01/08/1923        0.08
          01/09/1923        0.08
          01/10/1923        0.08
          01/11/1923        0.08
          01/12/1923        0.08
          01/13/1923        0.08
          01/14/1923        0.08
          01/15/1923        0.08
          01/16/1923        0.08
          01/17/1923        0.08
          01/18/1923        0.08
          01/19/1923        0.08
          01/20/1923        0.08
          01/21/1923        0.08
          01/22/1923        0.08
          01/23/1923        0.08
          01/24/1923        0.08
          01/25/1923       27.60
          01/26/1923       23.80
          01/27/1923       23.80
          01/28/1923       23.80
          01/29/1923       23.80
          01/30/1923       23.80
          01/31/1923       23.80
          02/01/1923       23.80
          02/02/1923       23.80
          02/03/1923       23.80
          02/04/1923        0.08
          02/05/1923        0.08
          02/06/1923        0.08
          02/07/1923        0.08
          02/08/1923        0.08
          02/09/1923       17.00
          02/10/1923       17.00
          02/11/1923       17.00
          02/12/1923       17.00
          02/13/1923       23.80
          02/14/1923       23.80
          02/15/1923       23.80
          02/16/1923       23.80
          02/17/1923       23.80
          02/18/1923       23.80
          02/19/1923       23.80
          02/20/1923       23.80
          02/21/1923       23.80
          02/22/1923       23.80
          02/23/1923       23.80
          02/24/1923       23.80
          02/25/1923       23.80
          02/26/1923       23.80
          02/27/1923       23.80
          02/28/1923       23.80
          03/01/1923       23.80
          03/02/1923       23.80
          03/03/1923       23.80
          03/04/1923       23.80
          03/05/1923       23.80
          03/06/1923       23.80
          03/07/1923       23.80
          03/08/1923       23.80
          03/09/1923       23.80
          03/10/1923       23.80
          03/11/1923       23.80
          03/12/1923       23.80
          03/13/1923       23.80
          03/14/1923       23.80
          03/15/1923       23.80
          03/16/1923       23.80
          03/17/1923       23.80
          03/18/1923       23.80
          03/19/1923       23.80
          03/20/1923       23.80
          03/21/1923       26.90
          03/22/1923       26.90
          03/23/1923       26.90
          03/24/1923       26.90
          03/25/1923       26.90
          03/26/1923       26.90
          03/27/1923       26.90
          03/28/1923       26.90
          03/29/1923       26.90
          03/30/1923       26.90
          03/31/1923       26.90
          04/01/1923       26.90
          04/02/1923       26.90
          04/03/1923       26.90
          04/04/1923       26.90
          04/05/1923       32.60
          04/06/1923       32.60
          04/07/1923       32.60
          04/08/1923       32.60
          04/09/1923       41.10
          04/10/1923       52.40
          04/11/1923       52.40
          04/12/1923       56.60
          04/13/1923       56.60
          04/14/1923       56.60
          04/15/1923       62.30
          04/16/1923       62.30
          04/17/1923       56.60
          04/18/1923       56.60
          04/19/1923       56.60
          04/20/1923       56.60
          04/21/1923       56.60
          04/22/1923       56.60
          04/23/1923       56.60
          04/24/1923       56.60
          04/25/1923       56.60
          04/26/1923       56.60
          04/27/1923       56.60
          04/28/1923       56.60
          04/29/1923       56.60
          04/30/1923       56.60
          05/01/1923       56.60
          05/02/1923       56.60
          05/03/1923       56.60
          05/04/1923       56.60
          05/05/1923       56.60
          05/06/1923       56.60
          05/07/1923       56.60
          05/08/1923       56.60
          05/09/1923       56.60
          05/10/1923       56.60
          05/11/1923       56.60
          05/12/1923       56.60
          05/13/1923       56.60
          05/14/1923       56.60
          05/15/1923       56.60
          05/16/1923       56.60
          05/17/1923       56.60
          05/18/1923       56.60
          05/19/1923       56.60
          05/20/1923       56.60
          05/21/1923       56.60
          05/22/1923       56.60
          05/23/1923       56.60
          05/24/1923       56.60
          05/25/1923       56.60
          05/26/1923       56.60
          05/27/1923       56.60
          05/28/1923       56.60
          05/29/1923       56.60
          05/30/1923       56.60
          05/31/1923       56.60
          06/01/1923       59.50
          06/02/1923       59.50
          06/03/1923       59.50
          06/04/1923       59.50
          06/05/1923       59.50
          06/06/1923       59.50
          06/07/1923       59.50
          06/08/1923       59.50
          06/09/1923       59.50
          06/10/1923       65.10
          06/11/1923       65.10
          06/12/1923       65.10
          06/13/1923       65.10
          06/14/1923       65.10
          06/15/1923       65.10
          06/16/1923       65.10
          06/17/1923       65.10
          06/18/1923       65.10
          06/19/1923       65.10
          06/20/1923       65.10
          06/21/1923       65.10
          06/22/1923       65.10
          06/23/1923       65.10
          06/24/1923       65.10
          06/25/1923       65.10
          06/26/1923       59.50
          06/27/1923       59.50
          06/28/1923       59.50
          06/29/1923       59.50
          06/30/1923       59.50
          07/01/1923       59.50
          07/02/1923       59.50
          07/03/1923       59.50
          07/04/1923       59.50
          07/05/1923       59.50
          07/06/1923       59.50
          07/07/1923       59.50
          07/08/1923       59.50
          07/09/1923       59.50
          07/10/1923       59.50
          07/11/1923       59.50
          07/12/1923       59.50
          07/13/1923       59.50
          07/14/1923       59.50
          07/15/1923       59.50
          07/16/1923       59.50
          07/17/1923       59.50
          07/18/1923       59.50
          07/19/1923       59.50
          07/20/1923       59.50
          07/21/1923       59.50
          07/22/1923       59.50
          07/23/1923       59.50
          07/24/1923       59.50
          07/25/1923       53.80
          07/26/1923       53.80
          07/27/1923       53.80
          07/28/1923       65.10
          07/29/1923       65.10
          07/30/1923       65.10
          07/31/1923       65.10
          08/01/1923       65.10
          08/02/1923       65.10
          08/03/1923       65.10
          08/04/1923       65.10
          08/05/1923       65.10
          08/06/1923       69.10
          08/07/1923       69.10
          08/08/1923       69.10
          08/09/1923       69.10
          08/10/1923       69.10
          08/11/1923       53.80
          08/12/1923       69.10
          08/13/1923       69.10
          08/14/1923       56.60
          08/15/1923       56.90
          08/16/1923       56.90
          08/17/1923       56.90
          08/18/1923       56.90
          08/19/1923       56.90
          08/20/1923       42.50
          08/21/1923       28.30
          08/22/1923       28.30
          08/23/1923       28.30
          08/24/1923       28.30
          08/25/1923       28.30
          08/26/1923        0.08
          08/27/1923        0.08
          08/28/1923       28.30
          08/29/1923       28.30
          08/30/1923       28.30
          08/31/1923       28.30
          09/01/1923       28.30
          09/02/1923       28.30
          09/03/1923       28.30
          09/04/1923       28.30
          09/05/1923       28.30
          09/06/1923       39.60
          09/07/1923       39.60
          09/08/1923       39.60
          09/09/1923       39.60
          09/10/1923       39.60
          09/11/1923       39.60
          09/12/1923       39.60
          09/13/1923       39.60
          09/14/1923       39.60
          09/15/1923       39.60
          09/16/1923       39.60
          09/17/1923       39.60
          09/18/1923       39.60
          09/19/1923       39.60
          09/20/1923       39.60
          09/21/1923       39.60
          09/22/1923       39.60
          09/23/1923       39.60
          09/24/1923       39.60
          09/25/1923       39.60
          09/26/1923       39.60
          09/27/1923       39.60
          09/28/1923       39.60
          09/29/1923       39.60
          09/30/1923       39.60
          10/01/1923       39.60
          10/02/1923       39.60
          10/03/1923       39.60
          10/04/1923       39.60
          10/05/1923       39.60
          10/06/1923       28.30
          10/07/1923       28.30
          10/08/1923       28.30
          10/09/1923       28.30
          10/10/1923       28.30
          10/11/1923       28.30
          10/12/1923       28.30
          10/13/1923       14.20
          10/14/1923       14.20
          10/15/1923       14.20
          10/16/1923       14.20
          10/17/1923       14.20
          10/18/1923       14.20
          10/19/1923       14.20
          10/20/1923       14.20
          10/21/1923       14.20
          10/22/1923       14.20
          10/23/1923       14.20
          10/24/1923       14.20
          10/25/1923       14.20
          10/26/1923       14.20
          10/27/1923       14.20
          10/28/1923        8.50
          10/29/1923        8.50
          10/30/1923        8.50
          10/31/1923        8.50
          11/01/1923        7.08
          11/02/1923        7.08
          11/03/1923        7.08
          11/04/1923        7.08
          11/05/1923        7.08
          11/06/1923        7.08
          11/07/1923        7.08
          11/08/1923        7.08
          11/09/1923        7.08
          11/10/1923        5.66
          11/11/1923        5.66
          11/12/1923        5.66
          11/13/1923        5.66
          11/14/1923        5.66
          11/15/1923        5.66
          11/16/1923        5.66
          11/17/1923        5.66
          11/18/1923        5.66
          11/19/1923        5.66
          11/20/1923        5.66
          11/21/1923        5.66
          11/22/1923        5.66
          11/23/1923        5.66
          11/24/1923        5.66
          11/25/1923        5.66
          11/26/1923        5.66
          11/27/1923        5.66
          11/28/1923        5.66
          11/29/1923        5.66
          11/30/1923        5.66
          12/01/1923        5.66
          12/02/1923        5.66
          12/03/1923        5.66
          12/04/1923        5.66
          12/05/1923        5.66
          12/06/1923        5.66
          12/07/1923        5.66
          12/08/1923        5.66
          12/09/1923       17.00
          12/10/1923        5.66
          12/11/1923        5.66
          12/12/1923        5.66
          12/13/1923        5.66
          12/14/1923        5.66
          12/15/1923        5.66
          12/16/1923        5.66
          12/17/1923        5.66
          12/18/1923        5.66
          12/19/1923        5.66
          12/20/1923        5.66
          12/21/1923        5.66
          12/22/1923        5.66
          12/23/1923        5.66
          12/24/1923        5.66
          12/25/1923        5.66
          12/26/1923        5.66
          12/27/1923        5.66
          12/28/1923        5.66
          12/29/1923        5.66
          12/30/1923        5.66
          12/31/1923        0.00
          01/01/1924        0.45
          01/02/1924        0.45
          01/03/1924        0.45
          01/04/1924        0.45
          01/05/1924        0.45
          01/06/1924        0.45
          01/07/1924        0.45
          01/08/1924        0.45
          01/09/1924        0.45
          01/10/1924        0.45
          01/11/1924        0.45
          01/12/1924        0.45
          01/13/1924        0.45
          01/14/1924        0.45
          01/15/1924        0.45
          01/16/1924        0.45
          01/17/1924        0.45
          01/18/1924        0.45
          01/19/1924        0.45
          01/20/1924        0.45
          01/21/1924        0.45
          01/22/1924        0.45
          01/23/1924        0.45
          01/24/1924        0.45
          01/25/1924        0.45
          01/26/1924        0.45
          01/27/1924        0.45
          01/28/1924        0.45
          01/29/1924        0.45
          01/30/1924        0.45
          01/31/1924        0.45
          02/01/1924       28.30
          02/02/1924       28.30
          02/03/1924       28.30
          02/04/1924       28.30
          02/05/1924       28.30
          02/06/1924       28.30
          02/07/1924       28.30
          02/08/1924       28.30
          02/09/1924       28.30
          02/10/1924       28.30
          02/11/1924       28.30
          02/12/1924       28.30
          02/13/1924       28.30
          02/14/1924       28.30
          02/15/1924       28.30
          02/16/1924       28.30
          02/17/1924       28.30
          02/18/1924       28.30
          02/19/1924       28.30
          02/20/1924       28.30
          02/21/1924       28.30
          02/22/1924       28.30
          02/23/1924       28.30
          02/24/1924       28.30
          02/25/1924       28.30
          02/26/1924       28.30
          02/27/1924       28.30
          02/28/1924       28.30
          02/29/1924       28.30
          03/01/1924       28.30
          03/02/1924       28.30
          03/03/1924       28.30
          03/04/1924       28.30
          03/05/1924       28.30
          03/06/1924       28.30
          03/07/1924       28.30
          03/08/1924       28.30
          03/09/1924       28.30
          03/10/1924       28.30
          03/11/1924       28.30
          03/12/1924       28.30
          03/13/1924       28.30
          03/14/1924       28.30
          03/15/1924       28.30
          03/16/1924       28.30
          03/17/1924       28.30
          03/18/1924       28.30
          03/19/1924       28.30
          03/20/1924       28.30
          03/21/1924       28.30
          03/22/1924       28.30
          03/23/1924       28.30
          03/24/1924       28.30
          03/25/1924       28.30
          03/26/1924       28.30
          03/27/1924       28.30
          03/28/1924       28.30
          03/29/1924       45.30
          03/30/1924       45.30
          03/31/1924       45.30
          04/01/1924       45.30
          04/02/1924       45.30
          04/03/1924       45.30
          04/04/1924       45.30
          04/05/1924       45.30
          04/06/1924       45.30
          04/07/1924       45.30
          04/08/1924       62.30
          04/09/1924       62.30
          04/10/1924       62.30
          04/11/1924       62.30
          04/12/1924       62.30
          04/13/1924       62.30
          04/14/1924       62.30
          04/15/1924       62.30
          04/16/1924       62.30
          04/17/1924       62.30
          04/18/1924       62.30
          04/19/1924       62.30
          04/20/1924       62.30
          04/21/1924       62.30
          04/22/1924       62.30
          04/23/1924       62.30
          04/24/1924       62.30
          04/25/1924       62.30
          04/26/1924       62.30
          04/27/1924       62.30
          04/28/1924       62.30
          04/29/1924       73.60
          04/30/1924       73.60
          05/01/1924       74.80
          05/02/1924       74.80
          05/03/1924       74.80
          05/04/1924       74.80
          05/05/1924       74.80
          05/06/1924       74.80
          05/07/1924       74.80
          05/08/1924       74.80
          05/09/1924       74.80
          05/10/1924       74.80
          05/11/1924       74.80
          05/12/1924       74.80
          05/13/1924       74.80
          05/14/1924       74.80
          05/15/1924       74.80
          05/16/1924       74.80
          05/17/1924       74.80
          05/18/1924       74.80
          05/19/1924       74.80
          05/20/1924       74.80
          05/21/1924       74.80
          05/22/1924       74.80
          05/23/1924       74.80
          05/24/1924       74.80
          05/25/1924       74.80
          05/26/1924       74.80
          05/27/1924       59.50
          05/28/1924       59.50
          05/29/1924       28.30
          05/30/1924       59.50
          05/31/1924       59.50
          06/01/1924       59.50
          06/02/1924       59.50
          06/03/1924       59.50
          06/04/1924       59.50
          06/05/1924       59.50
          06/06/1924       59.50
          06/07/1924       59.50
          06/08/1924       70.80
          06/09/1924       70.80
          06/10/1924       70.80
          06/11/1924       70.80
          06/12/1924       70.80
          06/13/1924       70.80
          06/14/1924       70.80
          06/15/1924       70.80
          06/16/1924       70.80
          06/17/1924       70.80
          06/18/1924       70.80
          06/19/1924       70.80
          06/20/1924       85.00
          06/21/1924       85.00
          06/22/1924       79.30
          06/23/1924       79.30
          06/24/1924       79.30
          06/25/1924       79.30
          06/26/1924       79.30
          06/27/1924       65.10
          06/28/1924       65.10
          06/29/1924       65.10
          06/30/1924       65.10
          07/01/1924       65.10
          07/02/1924       65.10
          07/03/1924       65.10
          07/04/1924       65.10
          07/05/1924       65.10
          07/06/1924       65.10
          07/07/1924       65.10
          07/08/1924       65.10
          07/09/1924       65.10
          07/10/1924       65.10
          07/11/1924       51.00
          07/12/1924       51.00
          07/13/1924       51.00
          07/14/1924       51.00
          07/15/1924       51.00
          07/16/1924       51.00
          07/17/1924       51.00
          07/18/1924       51.00
          07/19/1924       51.00
          07/20/1924       51.00
          07/21/1924       51.00
          07/22/1924       51.00
          07/23/1924       51.00
          07/24/1924       51.00
          07/25/1924       51.00
          07/26/1924       51.00
          07/27/1924       51.00
          07/28/1924       51.00
          07/29/1924       51.00
          07/30/1924       51.00
          07/31/1924       51.00
          08/01/1924       51.00
          08/02/1924       51.00
          08/03/1924       51.00
          08/04/1924       51.00
          08/05/1924       51.00
          08/06/1924       59.50
          08/07/1924       70.80
          08/08/1924       73.10
          08/09/1924       79.30
          08/10/1924       79.30
          08/11/1924       79.30
          08/12/1924       79.30
          08/13/1924       86.90
          08/14/1924       92.60
          08/15/1924       87.20
          08/16/1924       78.20
          08/17/1924       73.60
          08/18/1924       77.00
          08/19/1924       79.30
          08/20/1924       79.30
          08/21/1924       81.30
          08/22/1924       85.00
          08/23/1924       85.00
          08/24/1924       85.00
          08/25/1924       85.00
          08/26/1924       85.00
          08/27/1924       80.70
          08/28/1924       76.50
          08/29/1924       73.60
          08/30/1924       68.00
          08/31/1924       68.00
          09/01/1924       65.10
          09/02/1924       59.50
          09/03/1924       59.50
          09/04/1924       59.50
          09/05/1924       59.50
          09/06/1924       59.50
          09/07/1924       59.50
          09/08/1924       59.50
          09/09/1924       59.50
          09/10/1924       59.50
          09/11/1924       58.00
          09/12/1924       52.40
          09/13/1924       52.40
          09/14/1924       52.40
          09/15/1924       45.90
          09/16/1924       36.50
          09/17/1924       32.00
          09/18/1924       32.00
          09/19/1924       31.70
          09/20/1924       31.70
          09/21/1924       31.70
          09/22/1924       31.70
          09/23/1924       31.70
          09/24/1924       31.70
          09/25/1924       31.10
          09/26/1924       29.40
          09/27/1924       29.40
          09/28/1924       29.40
          09/29/1924       29.40
          09/30/1924       29.40
          10/01/1924       24.90
          10/02/1924       18.40
          10/03/1924       18.40
          10/04/1924       18.40
          10/05/1924       18.40
          10/06/1924       18.40
          10/07/1924       18.40
          10/08/1924       18.40
          10/09/1924       18.40
          10/10/1924       18.40
          10/11/1924       18.40
          10/12/1924       18.40
          10/13/1924       18.40
          10/14/1924       18.40
          10/15/1924       16.10
          10/16/1924       13.60
          10/17/1924       13.60
          10/18/1924       13.60
          10/19/1924       13.60
          10/20/1924       13.60
          10/21/1924       13.60
          10/22/1924       13.60
          10/23/1924       13.60
          10/24/1924       13.60
          10/25/1924       13.60
          10/26/1924       13.60
          10/27/1924       13.60
          10/28/1924       13.60
          10/29/1924       13.60
          10/30/1924       13.60
          10/31/1924       11.30
          11/01/1924        8.50
          11/02/1924        8.50
          11/03/1924        8.50
          11/04/1924        8.50
          11/05/1924        8.50
          11/06/1924        8.50
          11/07/1924        8.50
          11/08/1924        8.50
          11/09/1924        8.50
          11/10/1924        8.50
          11/11/1924        8.50
          11/12/1924        8.50
          11/13/1924        8.50
          11/14/1924        8.50
          11/15/1924        8.50
          11/16/1924        8.50
          11/17/1924       11.30
          11/18/1924       12.20
          11/19/1924       12.20
          11/20/1924       12.20
          11/21/1924       12.20
          11/22/1924       12.20
          11/23/1924       12.20
          11/24/1924       12.20
          11/25/1924       12.20
          11/26/1924       12.20
          11/27/1924       12.20
          11/28/1924       12.20
          11/29/1924       12.20
          11/30/1924       12.20
          12/01/1924       12.20
          12/02/1924       12.20
          12/03/1924       12.20
          12/04/1924       12.20
          12/05/1924       12.20
          12/06/1924       12.20
          12/07/1924       12.20
          12/08/1924       12.20
          12/09/1924       12.20
          12/10/1924       11.00
          12/11/1924        8.50
          12/12/1924        8.50
          12/13/1924        9.63
          12/14/1924       10.50
          12/15/1924       10.50
          12/16/1924       10.50
          12/17/1924       10.50
          12/18/1924       10.50
          12/19/1924       10.50
          12/20/1924       10.50
          12/21/1924       10.50
          12/22/1924       10.50
          12/23/1924       10.50
          12/24/1924       10.50
          12/25/1924       10.50
          12/26/1924       10.50
          12/27/1924       10.50
          12/28/1924       10.50
          12/29/1924       10.50
          12/30/1924        3.11
          12/31/1924        0.00
          01/01/1925        0.14
          01/02/1925        0.14
          01/03/1925        0.14
          01/04/1925        0.14
          01/05/1925        0.14
          01/06/1925        0.14
          01/07/1925        0.14
          01/08/1925        0.14
          01/09/1925        0.14
          01/10/1925        0.14
          01/11/1925        0.14
          01/12/1925        0.14
          01/13/1925        0.14
          01/14/1925        0.14
          01/15/1925        0.14
          01/16/1925        0.14
          01/17/1925        0.14
          01/18/1925        0.14
          01/19/1925        0.14
          01/20/1925        0.14
          01/21/1925        0.14
          01/22/1925        0.14
          01/23/1925        0.14
          01/24/1925        0.14
          01/25/1925        0.14
          01/26/1925        0.14
          01/27/1925        8.07
          01/28/1925       14.90
          01/29/1925       13.50
          01/30/1925       11.80
          01/31/1925       14.20
          02/01/1925       14.20
          02/02/1925       14.20
          02/03/1925       17.00
          02/04/1925       19.30
          02/05/1925       19.30
          02/06/1925       19.30
          02/07/1925       19.30
          02/08/1925       19.30
          02/09/1925       19.30
          02/10/1925       19.30
          02/11/1925       19.30
          02/12/1925       19.30
          02/13/1925       19.30
          02/14/1925       20.10
          02/15/1925       22.90
          02/16/1925       23.40
          02/17/1925       23.40
          02/18/1925       23.40
          02/19/1925       23.40
          02/20/1925       23.40
          02/21/1925       23.40
          02/22/1925       24.60
          02/23/1925       26.10
          02/24/1925       26.10
          02/25/1925       26.10
          02/26/1925       26.10
          02/27/1925       26.10
          02/28/1925       30.60
          03/01/1925       35.10
          03/02/1925       35.10
          03/03/1925       35.10
          03/04/1925       35.10
          03/05/1925       34.80
          03/06/1925       34.80
          03/07/1925       34.80
          03/08/1925       34.80
          03/09/1925       34.80
          03/10/1925       34.80
          03/11/1925       34.50
          03/12/1925       34.50
          03/13/1925       34.50
          03/14/1925       36.80
          03/15/1925       41.30
          03/16/1925       41.30
          03/17/1925       41.30
          03/18/1925       41.30
          03/19/1925       41.30
          03/20/1925       41.30
          03/21/1925       41.30
          03/22/1925       41.30
          03/23/1925       41.30
          03/24/1925       41.30
          03/25/1925       41.30
          03/26/1925       43.30
          03/27/1925       48.70
          03/28/1925       48.70
          03/29/1925       58.30
          03/30/1925       61.20
          03/31/1925       61.20
          04/01/1925       61.20
          04/02/1925       61.20
          04/03/1925       60.00
          04/04/1925       60.00
          04/05/1925       60.00
          04/06/1925       60.00
          04/07/1925       60.30
          04/08/1925       60.30
          04/09/1925       60.30
          04/10/1925       60.30
          04/11/1925       60.30
          04/12/1925       61.40
          04/13/1925       67.10
          04/14/1925       67.10
          04/15/1925       67.10
          04/16/1925       67.10
          04/17/1925       67.10
          04/18/1925       67.10
          04/19/1925       68.80
          04/20/1925       74.50
          04/21/1925       74.50
          04/22/1925       73.30
          04/23/1925       69.40
          04/24/1925       67.10
          04/25/1925       67.10
          04/26/1925       67.10
          04/27/1925       67.10
          04/28/1925       65.70
          04/29/1925       61.20
          04/30/1925       61.20
          05/01/1925       59.20
          05/02/1925       53.80
          05/03/1925       53.80
          05/04/1925       53.80
          05/05/1925       53.80
          05/06/1925       52.40
          05/07/1925       48.70
          05/08/1925       48.70
          05/09/1925       48.70
          05/10/1925       48.70
          05/11/1925       48.70
          05/12/1925       48.70
          05/13/1925       48.70
          05/14/1925       48.70
          05/15/1925       48.70
          05/16/1925       48.70
          05/17/1925       50.70
          05/18/1925       57.20
          05/19/1925       57.20
          05/20/1925       57.20
          05/21/1925       59.20
          05/22/1925       65.10
          05/23/1925       65.10
          05/24/1925       65.10
          05/25/1925       65.10
          05/26/1925       65.10
          05/27/1925       65.10
          05/28/1925       61.20
          05/29/1925       57.20
          05/30/1925       57.20
          05/31/1925       57.20
          06/01/1925       55.80
          06/02/1925       51.30
          06/03/1925       51.30
          06/04/1925       51.30
          06/05/1925       51.30
          06/06/1925       52.70
          06/07/1925       57.20
          06/08/1925       57.20
          06/09/1925       58.60
          06/10/1925       63.10
          06/11/1925       63.10
          06/12/1925       68.50
          06/13/1925       72.20
          06/14/1925       72.20
          06/15/1925       70.20
          06/16/1925       64.00
          06/17/1925       64.00
          06/18/1925       64.00
          06/19/1925       64.00
          06/20/1925       64.00
          06/21/1925       64.00
          06/22/1925       64.00
          06/23/1925       62.90
          06/24/1925       55.20
          06/25/1925       49.80
          06/26/1925       42.50
          06/27/1925       44.70
          06/28/1925       53.20
          06/29/1925       59.20
          06/30/1925       59.20
          07/01/1925       54.90
          07/02/1925       35.40
          07/03/1925       22.70
          07/04/1925       68.20
          07/05/1925       52.70
          07/06/1925       62.30
          07/07/1925       60.90
          07/08/1925       56.40
          07/09/1925       49.30
          07/10/1925       42.50
          07/11/1925       45.90
          07/12/1925       56.40
          07/13/1925       47.00
          07/14/1925       42.50
          07/15/1925       56.40
          07/16/1925       56.60
          07/17/1925       65.10
          07/18/1925       65.10
          07/19/1925       65.10
          07/20/1925       65.10
          07/21/1925       69.10
          07/22/1925       74.50
          07/23/1925       77.60
          07/24/1925       77.90
          07/25/1925       70.20
          07/26/1925       66.80
          07/27/1925       71.40
          07/28/1925       66.80
          07/29/1925       65.10
          07/30/1925       51.00
          07/31/1925        0.00
          08/01/1925       28.30
          08/02/1925       56.90
          08/03/1925       54.70
          08/04/1925       46.70
          08/05/1925       45.00
          08/06/1925       40.20
          08/07/1925       37.40
          08/08/1925       28.60
          08/09/1925       11.90
          08/10/1925       16.70
          08/11/1925       28.60
          08/12/1925       28.60
          08/13/1925       28.60
          08/14/1925       28.60
          08/15/1925       30.90
          08/16/1925       56.90
          08/17/1925       56.90
          08/18/1925       55.50
          08/19/1925       58.00
          08/20/1925       59.50
          08/21/1925       48.10
          08/22/1925       39.60
          08/23/1925       43.90
          08/24/1925       56.90
          08/25/1925       56.90
          08/26/1925       56.90
          08/27/1925       56.90
          08/28/1925       56.90
          08/29/1925       56.90
          08/30/1925       56.90
          08/31/1925       42.80
          09/01/1925        0.00
          09/02/1925        0.00
          09/03/1925        0.00
          09/04/1925        3.40
          09/05/1925       13.30
          09/06/1925       13.30
          09/07/1925       25.80
          09/08/1925       34.50
          09/09/1925       34.50
          09/10/1925       34.00
          09/11/1925       34.00
          09/12/1925       34.00
          09/13/1925       28.60
          09/14/1925       28.60
          09/15/1925       28.60
          09/16/1925       28.60
          09/17/1925       28.60
          09/18/1925       28.60
          09/19/1925       28.60
          09/20/1925       28.60
          09/21/1925       28.60
          09/22/1925       28.60
          09/23/1925       28.60
          09/24/1925       28.60
          09/25/1925       28.60
          09/26/1925       28.60
          09/27/1925       28.60
          09/28/1925       28.60
          09/29/1925       21.50
          09/30/1925        0.00
          10/01/1925        0.00
          10/02/1925        0.00
          10/03/1925        0.00
          10/04/1925        0.00
          10/05/1925        0.00
          10/06/1925        0.00
          10/07/1925        0.00
          10/08/1925        0.00
          10/09/1925        0.00
          10/10/1925        0.00
          10/11/1925        0.00
          10/12/1925        0.00
          10/13/1925        7.99
          10/14/1925       13.30
          10/15/1925       13.30
          10/16/1925        7.93
          10/17/1925        7.93
          10/18/1925        7.93
          10/19/1925        7.93
          10/20/1925        7.93
          10/21/1925        7.93
          10/22/1925        7.93
          10/23/1925        2.83
          10/24/1925        2.83
          10/25/1925        2.83
          10/26/1925        2.83
          10/27/1925       13.90
          10/28/1925        7.93
          10/29/1925        7.93
          10/30/1925        7.93
          10/31/1925        7.93
          11/01/1925        0.14
          11/02/1925        0.14
          11/03/1925        0.14
          11/04/1925        0.14
          11/05/1925        0.14
          11/06/1925        0.14
          11/07/1925        0.14
          11/08/1925        0.14
          11/09/1925        0.14
          11/10/1925        0.14
          11/11/1925        0.14
          11/12/1925        0.14
          11/13/1925        2.83
          11/14/1925       11.30
          11/15/1925       11.30
          11/16/1925       11.30
          11/17/1925       11.30
          11/18/1925       11.30
          11/19/1925       11.30
          11/20/1925        9.91
          11/21/1925        5.83
          11/22/1925        5.83
          11/23/1925        5.83
          11/24/1925        5.83
          11/25/1925       10.00
          11/26/1925       11.30
          11/27/1925       11.30
          11/28/1925        8.50
          11/29/1925        0.14
          11/30/1925        0.14
          12/01/1925        0.00
          12/02/1925        0.00
          12/03/1925        0.00
          12/04/1925        0.00
          12/05/1925        0.00
          12/06/1925        0.00
          12/07/1925        0.00
          12/08/1925        0.00
          12/09/1925        0.00
          12/10/1925        0.00
          12/11/1925        2.35
          12/12/1925       11.30
          12/13/1925       11.30
          12/14/1925       11.30
          12/15/1925       11.30
          12/16/1925        9.91
          12/17/1925        5.83
          12/18/1925        5.83
          12/19/1925        5.83
          12/20/1925        5.83
          12/21/1925        5.83
          12/22/1925        5.83
          12/23/1925        5.83
          12/24/1925        7.08
          12/25/1925       11.30
          12/26/1925       14.20
          12/27/1925       17.00
          12/28/1925       14.20
          12/29/1925        2.12
          12/30/1925        0.00
          12/31/1925        0.00
          01/01/1926        0.00
          01/02/1926        0.00
          01/03/1926        0.00
          01/04/1926        0.00
          01/05/1926        0.00
          01/06/1926        0.00
          01/07/1926        0.00
          01/08/1926        0.00
          01/09/1926        0.00
          01/10/1926        0.00
          01/11/1926        0.00
          01/12/1926        0.00
          01/13/1926        0.00
          01/14/1926        0.00
          01/15/1926        0.00
          01/16/1926        0.00
          01/17/1926        0.00
          01/18/1926        0.00
          01/19/1926        0.00
          01/20/1926        0.00
          01/21/1926        0.00
          01/22/1926        0.00
          01/23/1926        0.00
          01/24/1926        0.00
          01/25/1926        0.00
          01/26/1926        0.00
          01/27/1926        1.81
          01/28/1926        8.66
          01/29/1926        6.51
          01/30/1926        4.36
          01/31/1926        4.36
          02/01/1926        4.36
          02/02/1926        5.75
          02/03/1926        9.94
          02/04/1926        9.94
          02/05/1926        9.94
          02/06/1926       10.30
          02/07/1926       14.20
          02/08/1926       14.20
          02/09/1926       14.20
          02/10/1926       14.20
          02/11/1926       14.20
          02/12/1926       14.20
          02/13/1926       16.30
          02/14/1926       17.00
          02/15/1926       17.00
          02/16/1926       17.00
          02/17/1926       17.00
          02/18/1926       17.00
          02/19/1926       14.20
          02/20/1926        0.00
          02/21/1926        0.00
          02/22/1926        0.00
          02/23/1926        0.00
          02/24/1926        0.00
          02/25/1926        0.00
          02/26/1926        0.00
          02/27/1926        7.50
          02/28/1926       17.60
          03/01/1926       19.80
          03/02/1926       19.80
          03/03/1926       19.80
          03/04/1926       19.80
          03/05/1926       20.90
          03/06/1926       29.40
          03/07/1926       34.00
          03/08/1926       34.00
          03/09/1926       34.00
          03/10/1926       34.00
          03/11/1926       34.00
          03/12/1926       34.00
          03/13/1926       30.00
          03/14/1926       29.70
          03/15/1926       29.70
          03/16/1926       28.30
          03/17/1926       26.60
          03/18/1926       26.60
          03/19/1926       26.60
          03/20/1926       27.80
          03/21/1926       34.00
          03/22/1926       34.00
          03/23/1926       34.00
          03/24/1926       39.90
          03/25/1926       43.00
          03/26/1926       32.00
          03/27/1926       21.20
          03/28/1926       18.30
          03/29/1926       25.40
          03/30/1926       14.20
          03/31/1926       19.80
          04/01/1926       27.10
          04/02/1926       27.10
          04/03/1926       40.50
          04/04/1926       51.00
          04/05/1926       51.00
          04/06/1926       51.00
          04/07/1926       53.50
          04/08/1926       60.90
          04/09/1926       60.90
          04/10/1926       60.90
          04/11/1926       60.90
          04/12/1926       58.30
          04/13/1926       54.90
          04/14/1926       60.00
          04/15/1926       47.60
          04/16/1926       53.80
          04/17/1926       53.80
          04/18/1926       53.80
          04/19/1926       53.80
          04/20/1926       51.00
          04/21/1926       49.60
          04/22/1926       49.60
          04/23/1926       49.60
          04/24/1926       49.60
          04/25/1926       53.80
          04/26/1926       53.80
          04/27/1926       54.40
          04/28/1926       53.80
          04/29/1926       48.10
          04/30/1926       47.60
          05/01/1926       44.50
          05/02/1926       49.80
          05/03/1926       46.20
          05/04/1926       31.40
          05/05/1926       31.40
          05/06/1926       31.40
          05/07/1926       31.40
          05/08/1926       31.40
          05/09/1926       31.40
          05/10/1926       31.40
          05/11/1926       32.30
          05/12/1926       36.80
          05/13/1926       42.20
          05/14/1926       42.20
          05/15/1926       42.20
          05/16/1926       43.90
          05/17/1926       49.80
          05/18/1926       51.50
          05/19/1926       58.00
          05/20/1926       64.80
          05/21/1926       73.10
          05/22/1926       71.40
          05/23/1926       69.70
          05/24/1926       69.70
          05/25/1926       69.70
          05/26/1926       69.70
          05/27/1926       69.70
          05/28/1926       62.00
          05/29/1926       56.60
          05/30/1926       48.10
          05/31/1926       50.10
          06/01/1926       58.00
          06/02/1926       58.00
          06/03/1926       58.00
          06/04/1926       58.00
          06/05/1926       58.00
          06/06/1926       58.00
          06/07/1926       58.00
          06/08/1926       58.00
          06/09/1926       58.00
          06/10/1926       58.00
          06/11/1926       57.50
          06/12/1926       56.60
          06/13/1926       56.60
          06/14/1926       56.60
          06/15/1926       58.00
          06/16/1926       59.50
          06/17/1926       62.00
          06/18/1926       62.60
          06/19/1926       63.70
          06/20/1926       63.70
          06/21/1926       63.70
          06/22/1926       63.70
          06/23/1926       63.70
          06/24/1926       66.30
          06/25/1926       68.00
          06/26/1926       68.00
          06/27/1926       68.00
          06/28/1926       68.00
          06/29/1926       68.00
          06/30/1926       68.00
          07/01/1926       60.60
          07/02/1926       53.50
          07/03/1926       53.50
          07/04/1926       58.30
          07/05/1926       68.00
          07/06/1926       68.00
          07/07/1926       68.00
          07/08/1926       68.00
          07/09/1926       65.40
          07/10/1926       63.70
          07/11/1926       63.40
          07/12/1926       40.20
          07/13/1926       32.60
          07/14/1926       32.60
          07/15/1926       32.60
          07/16/1926       32.60
          07/17/1926       32.60
          07/18/1926       32.60
          07/19/1926       32.80
          07/20/1926       34.80
          07/21/1926       36.20
          07/22/1926       43.00
          07/23/1926       51.80
          07/24/1926       42.50
          07/25/1926       42.50
          07/26/1926       42.50
          07/27/1926       36.80
          07/28/1926       27.50
          07/29/1926       27.50
          07/30/1926       27.50
          07/31/1926       27.50
          08/01/1926       27.50
          08/02/1926       37.40
          08/03/1926       55.20
          08/04/1926       63.70
          08/05/1926       63.70
          08/06/1926       63.70
          08/07/1926       63.70
          08/08/1926       63.70
          08/09/1926       65.70
          08/10/1926       68.00
          08/11/1926       68.00
          08/12/1926       68.00
          08/13/1926       68.00
          08/14/1926       68.00
          08/15/1926       62.30
          08/16/1926       55.20
          08/17/1926       48.10
          08/18/1926       48.10
          08/19/1926       48.10
          08/20/1926       48.10
          08/21/1926       48.10
          08/22/1926       52.70
          08/23/1926       55.20
          08/24/1926       53.80
          08/25/1926       51.00
          08/26/1926       48.10
          08/27/1926       35.40
          08/28/1926       37.90
          08/29/1926       46.70
          08/30/1926       46.70
          08/31/1926       48.70
          09/01/1926       48.70
          09/02/1926       52.40
          09/03/1926       51.00
          09/04/1926       51.00
          09/05/1926       51.00
          09/06/1926       51.00
          09/07/1926       51.00
          09/08/1926       51.00
          09/09/1926       46.70
          09/10/1926       43.90
          09/11/1926       41.90
          09/12/1926       39.60
          09/13/1926       39.60
          09/14/1926       39.60
          09/15/1926       39.60
          09/16/1926       39.60
          09/17/1926       39.60
          09/18/1926       38.20
          09/19/1926       36.80
          09/20/1926       36.80
          09/21/1926       36.80
          09/22/1926       36.80
          09/23/1926       36.80
          09/24/1926       36.80
          09/25/1926       35.70
          09/26/1926       29.40
          09/27/1926       15.00
          09/28/1926        0.48
          09/29/1926        0.23
          09/30/1926        0.17
          10/01/1926        0.14
          10/02/1926        0.14
          10/03/1926        0.14
          10/04/1926        0.14
          10/05/1926        0.14
          10/06/1926        0.14
          10/07/1926        0.14
          10/08/1926        0.14
          10/09/1926        2.12
          10/10/1926        0.14
          10/11/1926        0.14
          10/12/1926        0.14
          10/13/1926        0.14
          10/14/1926        0.14
          10/15/1926        5.32
          10/16/1926        8.86
          10/17/1926        8.86
          10/18/1926        8.86
          10/19/1926        8.86
          10/20/1926        6.51
          10/21/1926        6.68
          10/22/1926        9.80
          10/23/1926       13.60
          10/24/1926       13.60
          10/25/1926       13.60
          10/26/1926       13.60
          10/27/1926       13.60
          10/28/1926       13.60
          10/29/1926       13.60
          10/30/1926       13.60
          10/31/1926       13.60
          11/01/1926        7.22
          11/02/1926        0.14
          11/03/1926        0.14
          11/04/1926        0.14
          11/05/1926        0.14
          11/06/1926        0.14
          11/07/1926        0.14
          11/08/1926        0.14
          11/09/1926        0.14
          11/10/1926        0.14
          11/11/1926        0.14
          11/12/1926        0.14
          11/13/1926        0.14
          11/14/1926        0.14
          11/15/1926       11.70
          11/16/1926       14.60
          11/17/1926       14.60
          11/18/1926       14.60
          11/19/1926       14.60
          11/20/1926       14.60
          11/21/1926       14.60
          11/22/1926       14.60
          11/23/1926       14.60
          11/24/1926       14.60
          11/25/1926       14.60
          11/26/1926       14.60
          11/27/1926       14.60
          11/28/1926       14.60
          11/29/1926       14.60
          11/30/1926       14.60
          12/01/1926        7.36
          12/02/1926        0.14
          12/03/1926        0.14
          12/04/1926        0.14
          12/05/1926        0.14
          12/06/1926        0.14
          12/07/1926        0.14
          12/08/1926        0.14
          12/09/1926        0.14
          12/10/1926        0.14
          12/11/1926        0.14
          12/12/1926        0.14
          12/13/1926        0.14
          12/14/1926        5.69
          12/15/1926       11.30
          12/16/1926       11.30
          12/17/1926       11.30
          12/18/1926       11.30
          12/19/1926        5.66
          12/20/1926        0.14
          12/21/1926        0.14
          12/22/1926        0.14
          12/23/1926        0.14
          12/24/1926        8.50
          12/25/1926       11.30
          12/26/1926       11.30
          12/27/1926       11.30
          12/28/1926       11.30
          12/29/1926       11.30
          12/30/1926       11.30
          12/31/1926       11.30
          01/01/1927        4.70
          01/02/1927        0.14
          01/03/1927        0.14
          01/04/1927        0.14
          01/05/1927        0.14
          01/06/1927        0.14
          01/07/1927        0.14
          01/08/1927        0.14
          01/09/1927        0.14
          01/10/1927        0.14
          01/11/1927        0.14
          01/12/1927        0.14
          01/13/1927        0.14
          01/14/1927        0.14
          01/15/1927        0.14
          01/16/1927        0.14
          01/17/1927        0.14
          01/18/1927        0.14
          01/19/1927        0.14
          01/20/1927        0.14
          01/21/1927        0.14
          01/22/1927        0.14
          01/23/1927        0.14
          01/24/1927        0.14
          01/25/1927        3.06
          01/26/1927       11.80
          01/27/1927       11.80
          01/28/1927       11.80
          01/29/1927       11.80
          01/30/1927       11.80
          01/31/1927       11.80
          02/01/1927       16.60
          02/02/1927       19.80
          02/03/1927       19.80
          02/04/1927       22.00
          02/05/1927       23.40
          02/06/1927       23.40
          02/07/1927       23.40
          02/08/1927       23.40
          02/09/1927       20.20
          02/10/1927       17.00
          02/11/1927       17.00
          02/12/1927       15.60
          02/13/1927       13.50
          02/14/1927       12.40
          02/15/1927       11.40
          02/16/1927       11.40
          02/17/1927       11.40
          02/18/1927       11.40
          02/19/1927       11.40
          02/20/1927       11.40
          02/21/1927        7.93
          02/22/1927       17.40
          02/23/1927       27.80
          02/24/1927       19.80
          02/25/1927       19.80
          02/26/1927       19.80
          02/27/1927       21.10
          02/28/1927       26.40
          03/01/1927       24.60
          03/02/1927       29.70
          03/03/1927       26.40
          03/04/1927       26.40
          03/05/1927       26.40
          03/06/1927       26.40
          03/07/1927       25.10
          03/08/1927       19.70
          03/09/1927       19.70
          03/10/1927       17.00
          03/11/1927       11.10
          03/12/1927       19.70
          03/13/1927       19.70
          03/14/1927       20.90
          03/15/1927       26.00
          03/16/1927       26.00
          03/17/1927       27.30
          03/18/1927       32.30
          03/19/1927       32.30
          03/20/1927       32.30
          03/21/1927       34.30
          03/22/1927       36.20
          03/23/1927       36.20
          03/24/1927       36.20
          03/25/1927       36.20
          03/26/1927       36.20
          03/27/1927       36.20
          03/28/1927       36.50
          03/29/1927       38.50
          03/30/1927       38.50
          03/31/1927       38.50
          04/01/1927       41.10
          04/02/1927       46.70
          04/03/1927       49.80
          04/04/1927       49.80
          04/05/1927       49.80
          04/06/1927       49.80
          04/07/1927       49.80
          04/08/1927       52.40
          04/09/1927       61.40
          04/10/1927       61.40
          04/11/1927       61.40
          04/12/1927       61.40
          04/13/1927       60.60
          04/14/1927       58.60
          04/15/1927       54.90
          04/16/1927       53.80
          04/17/1927       53.80
          04/18/1927       53.80
          04/19/1927       53.80
          04/20/1927       53.80
          04/21/1927       53.80
          04/22/1927       53.80
          04/23/1927       53.80
          04/24/1927       53.80
          04/25/1927       53.80
          04/26/1927       53.80
          04/27/1927       54.40
          04/28/1927       62.00
          04/29/1927       60.00
          04/30/1927       60.00
          05/01/1927       62.60
          05/02/1927       65.10
          05/03/1927       63.10
          05/04/1927       62.60
          05/05/1927       59.70
          05/06/1927       57.50
          05/07/1927       53.80
          05/08/1927       53.80
          05/09/1927       55.50
          05/10/1927       57.80
          05/11/1927       57.80
          05/12/1927       57.80
          05/13/1927       57.80
          05/14/1927       57.80
          05/15/1927       57.80
          05/16/1927       57.80
          05/17/1927       57.80
          05/18/1927       57.80
          05/19/1927       57.80
          05/20/1927       57.80
          05/21/1927       58.90
          05/22/1927       61.70
          05/23/1927       61.70
          05/24/1927       61.70
          05/25/1927       61.70
          05/26/1927       61.70
          05/27/1927       61.70
          05/28/1927       60.60
          05/29/1927       54.90
          05/30/1927       54.90
          05/31/1927       60.00
          06/01/1927       62.90
          06/02/1927       64.80
          06/03/1927       64.80
          06/04/1927       64.80
          06/05/1927       64.80
          06/06/1927       64.80
          06/07/1927       64.80
          06/08/1927       63.70
          06/09/1927       60.90
          06/10/1927       65.10
          06/11/1927       65.10
          06/12/1927       65.10
          06/13/1927       65.10
          06/14/1927       64.00
          06/15/1927       56.10
          06/16/1927       53.80
          06/17/1927       55.20
          06/18/1927       55.20
          06/19/1927       55.80
          06/20/1927       59.50
          06/21/1927       59.50
          06/22/1927       58.30
          06/23/1927       58.30
          06/24/1927       58.30
          06/25/1927       58.30
          06/26/1927       58.30
          06/27/1927       58.30
          06/28/1927       56.60
          06/29/1927       53.20
          06/30/1927       53.20
          07/01/1927       44.70
          07/02/1927       36.80
          07/03/1927       45.90
          07/04/1927       58.00
          07/05/1927       58.00
          07/06/1927       60.90
          07/07/1927       63.10
          07/08/1927       68.00
          07/09/1927       70.20
          07/10/1927       70.20
          07/11/1927       70.20
          07/12/1927       69.90
          07/13/1927       68.00
          07/14/1927       68.00
          07/15/1927       66.30
          07/16/1927       66.50
          07/17/1927       66.50
          07/18/1927       66.50
          07/19/1927       66.50
          07/20/1927       68.00
          07/21/1927       71.10
          07/22/1927       72.50
          07/23/1927       75.30
          07/24/1927       73.90
          07/25/1927       69.40
          07/26/1927       59.50
          07/27/1927       64.60
          07/28/1927       61.20
          07/29/1927       46.20
          07/30/1927       53.80
          07/31/1927       56.90
          08/01/1927       38.50
          08/02/1927       42.50
          08/03/1927       54.90
          08/04/1927       60.90
          08/05/1927       42.20
          08/06/1927       31.10
          08/07/1927       26.80
          08/08/1927       36.00
          08/09/1927       54.90
          08/10/1927       54.90
          08/11/1927       61.40
          08/12/1927       67.40
          08/13/1927       67.40
          08/14/1927       67.40
          08/15/1927       67.40
          08/16/1927       67.40
          08/17/1927       67.40
          08/18/1927       67.40
          08/19/1927       67.40
          08/20/1927       67.40
          08/21/1927       67.40
          08/22/1927       61.20
          08/23/1927       44.20
          08/24/1927       44.20
          08/25/1927       50.10
          08/26/1927       55.50
          08/27/1927       58.90
          08/28/1927       59.70
          08/29/1927       61.20
          08/30/1927       61.20
          08/31/1927       61.20
          09/01/1927       61.20
          09/02/1927       61.20
          09/03/1927       61.20
          09/04/1927       61.20
          09/05/1927       61.20
          09/06/1927       59.50
          09/07/1927       54.90
          09/08/1927       54.90
          09/09/1927       53.20
          09/10/1927       51.30
          09/11/1927       51.30
          09/12/1927       52.70
          09/13/1927       51.50
          09/14/1927       44.20
          09/15/1927       29.70
          09/16/1927       29.70
          09/17/1927       29.70
          09/18/1927       29.70
          09/19/1927       29.70
          09/20/1927       29.70
          09/21/1927       29.70
          09/22/1927       29.70
          09/23/1927       29.70
          09/24/1927       29.70
          09/25/1927       29.70
          09/26/1927       29.70
          09/27/1927       26.60
          09/28/1927       22.10
          09/29/1927       22.10
          09/30/1927       22.10
          10/01/1927       22.10
          10/02/1927       22.10
          10/03/1927       22.10
          10/04/1927       22.10
          10/05/1927       22.70
          10/06/1927       29.40
          10/07/1927       32.00
          10/08/1927       32.00
          10/09/1927       32.00
          10/10/1927       17.30
          10/11/1927        0.00
          10/12/1927        0.08
          10/13/1927        0.08
          10/14/1927        0.08
          10/15/1927        0.08
          10/16/1927        0.08
          10/17/1927        0.08
          10/18/1927        0.08
          10/19/1927        0.08
          10/20/1927        1.98
          10/21/1927       13.60
          10/22/1927       13.60
          10/23/1927       13.60
          10/24/1927       13.60
          10/25/1927       13.60
          10/26/1927       16.40
          10/27/1927       23.30
          10/28/1927       27.20
          10/29/1927       27.20
          10/30/1927       27.20
          10/31/1927       27.20
          11/01/1927       14.50
          11/02/1927        0.57
          11/03/1927        0.08
          11/04/1927        0.08
          11/05/1927        0.08
          11/06/1927        0.08
          11/07/1927        0.08
          11/08/1927        0.08
          11/09/1927        0.08
          11/10/1927        1.27
          11/11/1927       10.60
          11/12/1927       10.60
          11/13/1927       25.10
          11/14/1927       41.10
          11/15/1927       39.40
          11/16/1927       30.90
          11/17/1927       26.10
          11/18/1927       17.00
          11/19/1927       17.00
          11/20/1927       13.00
          11/21/1927        0.28
          11/22/1927        0.08
          11/23/1927        0.08
          11/24/1927        0.08
          11/25/1927        0.08
          11/26/1927        0.08
          11/27/1927        0.08
          11/28/1927        0.08
          11/29/1927        0.08
          11/30/1927        0.08
          12/01/1927       11.50
          12/02/1927       20.00
          12/03/1927       20.00
          12/04/1927       20.00
          12/05/1927       20.00
          12/06/1927       20.00
          12/07/1927       20.00
          12/08/1927       20.00
          12/09/1927       20.00
          12/10/1927       14.50
          12/11/1927        0.08
          12/12/1927        0.08
          12/13/1927        0.08
          12/14/1927        0.08
          12/15/1927        0.08
          12/16/1927        0.08
          12/17/1927        0.08
          12/18/1927        0.08
          12/19/1927        0.08
          12/20/1927        0.08
          12/21/1927        0.08
          12/22/1927        0.08
          12/23/1927        0.08
          12/24/1927        0.08
          12/25/1927        0.08
          12/26/1927        0.08
          12/27/1927        0.08
          12/28/1927        0.08
          12/29/1927        0.08
          12/30/1927        0.08
          12/31/1927        0.08
          01/01/1928        0.08
          01/02/1928        0.08
          01/03/1928        0.08
          01/04/1928        0.74
          01/05/1928        2.94
          01/06/1928        2.94
          01/07/1928        2.94
          01/08/1928        2.94
          01/09/1928        2.94
          01/10/1928        4.62
          01/11/1928        8.41
          01/12/1928        9.43
          01/13/1928        9.43
          01/14/1928        9.43
          01/15/1928        8.58
          01/16/1928        8.58
          01/17/1928        8.58
          01/18/1928        8.58
          01/19/1928        8.58
          01/20/1928        8.58
          01/21/1928        3.14
          01/22/1928        0.08
          01/23/1928        0.08
          01/24/1928        0.08
          01/25/1928        2.41
          01/26/1928        6.00
          01/27/1928        5.64
          01/28/1928        7.82
          01/29/1928        7.82
          01/30/1928        7.82
          01/31/1928        7.82
          02/01/1928        9.97
          02/02/1928       15.00
          02/03/1928       16.70
          02/04/1928       18.40
          02/05/1928       15.60
          02/06/1928       16.00
          02/07/1928       16.00
          02/08/1928       16.00
          02/09/1928       16.00
          02/10/1928       15.30
          02/11/1928       13.40
          02/12/1928       13.40
          02/13/1928       13.40
          02/14/1928       12.50
          02/15/1928        8.83
          02/16/1928        9.74
          02/17/1928       11.40
          02/18/1928       17.30
          02/19/1928       16.20
          02/20/1928       16.20
          02/21/1928       16.20
          02/22/1928       16.20
          02/23/1928       17.60
          02/24/1928       26.30
          02/25/1928       24.10
          02/26/1928       24.10
          02/27/1928       24.10
          02/28/1928       24.10
          02/29/1928       24.10
          03/01/1928       24.00
          03/02/1928       22.90
          03/03/1928       18.50
          03/04/1928       22.90
          03/05/1928       22.90
          03/06/1928       22.90
          03/07/1928       22.90
          03/08/1928       23.20
          03/09/1928       25.40
          03/10/1928       30.00
          03/11/1928       30.00
          03/12/1928       31.40
          03/13/1928       34.80
          03/14/1928       40.50
          03/15/1928       38.50
          03/16/1928       37.90
          03/17/1928       37.90
          03/18/1928       37.90
          03/19/1928       37.90
          03/20/1928       36.20
          03/21/1928       31.10
          03/22/1928       31.10
          03/23/1928       31.10
          03/24/1928       32.30
          03/25/1928       36.80
          03/26/1928       38.50
          03/27/1928       45.30
          03/28/1928       41.60
          03/29/1928       41.30
          03/30/1928       43.60
          03/31/1928       47.90
          04/01/1928       57.80
          04/02/1928       57.80
          04/03/1928       57.80
          04/04/1928       57.80
          04/05/1928       57.80
          04/06/1928       57.80
          04/07/1928       67.40
          04/08/1928       53.20
          04/09/1928       55.50
          04/10/1928       56.90
          04/11/1928       56.90
          04/12/1928       56.90
          04/13/1928       56.90
          04/14/1928       56.90
          04/15/1928       56.90
          04/16/1928       56.90
          04/17/1928       57.80
          04/18/1928       68.50
          04/19/1928       60.60
          04/20/1928       60.60
          04/21/1928       61.70
          04/22/1928       61.20
          04/23/1928       60.30
          04/24/1928       60.30
          04/25/1928       60.30
          04/26/1928       59.50
          04/27/1928       56.10
          04/28/1928       57.20
          04/29/1928       56.40
          04/30/1928       56.40
          05/01/1928       56.40
          05/02/1928       52.70
          05/03/1928       35.70
          05/04/1928       36.20
          05/05/1928       45.00
          05/06/1928       45.00
          05/07/1928       45.00
          05/08/1928       45.00
          05/09/1928       45.00
          05/10/1928       44.70
          05/11/1928       38.50
          05/12/1928       36.50
          05/13/1928       30.00
          05/14/1928       30.00
          05/15/1928       30.00
          05/16/1928       30.00
          05/17/1928       29.40
          05/18/1928       31.10
          05/19/1928       31.10
          05/20/1928       35.70
          05/21/1928       44.50
          05/22/1928       52.40
          05/23/1928       44.70
          05/24/1928       45.00
          05/25/1928       43.00
          05/26/1928       46.20
          05/27/1928       47.00
          05/28/1928       47.00
          05/29/1928       47.00
          05/30/1928       47.00
          05/31/1928       48.10
          06/01/1928       50.40
          06/02/1928       50.40
          06/03/1928       50.40
          06/04/1928       50.40
          06/05/1928       50.40
          06/06/1928       51.30
          06/07/1928       52.40
          06/08/1928       56.40
          06/09/1928       59.50
          06/10/1928       57.20
          06/11/1928       58.60
          06/12/1928       57.80
          06/13/1928       56.10
          06/14/1928       57.80
          06/15/1928       61.20
          06/16/1928       68.00
          06/17/1928       65.70
          06/18/1928       65.70
          06/19/1928       65.70
          06/20/1928       65.70
          06/21/1928       65.70
          06/22/1928       65.70
          06/23/1928       65.70
          06/24/1928       65.70
          06/25/1928       65.70
          06/26/1928       65.40
          06/27/1928       60.60
          06/28/1928       60.00
          06/29/1928       57.80
          06/30/1928       59.50
          07/01/1928       60.60
          07/02/1928       60.30
          07/03/1928       57.80
          07/04/1928       57.80
          07/05/1928       57.80
          07/06/1928       57.80
          07/07/1928       61.70
          07/08/1928       61.20
          07/09/1928       62.30
          07/10/1928       62.60
          07/11/1928       64.60
          07/12/1928       64.60
          07/13/1928       63.40
          07/14/1928       63.40
          07/15/1928       59.50
          07/16/1928       60.90
          07/17/1928       64.60
          07/18/1928       64.60
          07/19/1928       64.60
          07/20/1928       64.00
          07/21/1928       64.00
          07/22/1928       58.30
          07/23/1928       58.30
          07/24/1928       58.30
          07/25/1928       58.30
          07/26/1928       54.90
          07/27/1928       54.40
          07/28/1928       51.50
          07/29/1928       51.50
          07/30/1928       52.10
          07/31/1928       57.20
          08/01/1928       57.20
          08/02/1928       57.20
          08/03/1928       56.60
          08/04/1928       50.40
          08/05/1928       50.40
          08/06/1928       60.00
          08/07/1928       54.70
          08/08/1928       54.70
          08/09/1928       54.70
          08/10/1928       54.70
          08/11/1928       54.70
          08/12/1928       54.70
          08/13/1928       54.70
          08/14/1928       54.70
          08/15/1928       54.70
          08/16/1928       54.70
          08/17/1928       44.20
          08/18/1928       57.50
          08/19/1928       57.50
          08/20/1928       57.50
          08/21/1928       58.90
          08/22/1928       58.60
          08/23/1928       59.50
          08/24/1928       58.90
          08/25/1928       58.90
          08/26/1928       58.90
          08/27/1928       53.00
          08/28/1928       49.80
          08/29/1928       51.50
          08/30/1928       51.50
          08/31/1928       39.60
          09/01/1928       38.50
          09/02/1928       38.50
          09/03/1928       38.50
          09/04/1928       38.50
          09/05/1928       38.50
          09/06/1928       49.30
          09/07/1928       38.50
          09/08/1928       40.80
          09/09/1928       43.30
          09/10/1928       43.30
          09/11/1928       43.30
          09/12/1928       46.40
          09/13/1928       60.60
          09/14/1928       62.30
          09/15/1928       62.60
          09/16/1928       60.60
          09/17/1928       56.90
          09/18/1928       56.60
          09/19/1928       56.10
          09/20/1928       51.30
          09/21/1928       42.50
          09/22/1928       15.30
          09/23/1928       46.40
          09/24/1928       47.00
          09/25/1928       40.80
          09/26/1928       38.80
          09/27/1928       30.30
          09/28/1928       22.70
          09/29/1928       22.70
          09/30/1928       22.70
          10/01/1928       23.20
          10/02/1928       23.20
          10/03/1928       22.70
          10/04/1928       22.70
          10/05/1928       22.70
          10/06/1928       22.70
          10/07/1928       22.70
          10/08/1928       22.70
          10/09/1928       21.50
          10/10/1928        2.55
          10/11/1928        0.08
          10/12/1928        0.08
          10/13/1928        0.08
          10/14/1928        0.08
          10/15/1928        0.08
          10/16/1928        0.08
          10/17/1928        0.08
          10/18/1928        0.08
          10/19/1928        0.71
          10/20/1928       15.30
          10/21/1928       15.30
          10/22/1928       15.30
          10/23/1928       15.30
          10/24/1928       15.30
          10/25/1928       15.30
          10/26/1928       15.30
          10/27/1928       15.30
          10/28/1928       15.30
          10/29/1928       15.30
          10/30/1928       15.30
          10/31/1928        6.37
          11/01/1928        0.08
          11/02/1928        0.08
          11/03/1928        0.08
          11/04/1928        0.08
          11/05/1928        0.08
          11/06/1928        0.08
          11/07/1928        0.08
          11/08/1928        0.08
          11/09/1928        0.08
          11/10/1928        0.08
          11/11/1928        0.08
          11/12/1928       15.30
          11/13/1928       15.30
          11/14/1928       12.70
          11/15/1928       12.70
          11/16/1928       12.70
          11/17/1928       12.70
          11/18/1928       12.70
          11/19/1928       12.70
          11/20/1928       12.10
          11/21/1928        0.08
          11/22/1928        0.08
          11/23/1928        0.08
          11/24/1928        0.08
          11/25/1928        0.08
          11/26/1928        0.08
          11/27/1928        0.08
          11/28/1928        0.08
          11/29/1928        0.08
          11/30/1928        0.08
          12/01/1928        0.08
          12/02/1928        1.50
          12/03/1928       14.90
          12/04/1928       14.90
          12/05/1928       14.70
          12/06/1928       12.20
          12/07/1928       12.20
          12/08/1928       10.80
          12/09/1928        3.54
          12/10/1928        3.54
          12/11/1928        0.99
          12/12/1928        0.08
          12/13/1928        0.08
          12/14/1928        0.08
          12/15/1928        0.08
          12/16/1928        0.08
          12/17/1928        0.08
          12/18/1928        0.08
          12/19/1928        0.08
          12/20/1928        0.08
          12/21/1928        0.08
          12/22/1928        0.08
          12/23/1928        0.08
          12/24/1928        0.08
          12/25/1928        0.08
          12/26/1928        0.08
          12/27/1928        0.08
          12/28/1928        0.08
          12/29/1928        0.08
          12/30/1928        0.08
          12/31/1928        0.23
          01/01/1929        0.08
          01/02/1929        0.08
          01/03/1929        0.08
          01/04/1929        0.08
          01/05/1929        0.08
          01/06/1929        0.08
          01/07/1929        0.08
          01/08/1929        0.08
          01/09/1929        0.08
          01/10/1929        0.08
          01/11/1929        0.08
          01/12/1929        0.17
          01/13/1929       11.50
          01/14/1929       11.50
          01/15/1929       11.50
          01/16/1929       11.50
          01/17/1929       11.50
          01/18/1929       11.50
          01/19/1929       11.50
          01/20/1929       11.50
          01/21/1929       11.50
          01/22/1929       11.50
          01/23/1929        9.32
          01/24/1929        0.08
          01/25/1929        0.08
          01/26/1929        0.08
          01/27/1929        0.08
          01/28/1929        0.08
          01/29/1929        0.08
          01/30/1929        0.08
          01/31/1929        0.08
          02/01/1929        0.08
          02/02/1929        0.08
          02/03/1929        0.08
          02/04/1929        6.26
          02/05/1929       19.80
          02/06/1929       16.60
          02/07/1929       14.00
          02/08/1929       14.00
          02/09/1929       14.00
          02/10/1929       14.00
          02/11/1929       14.00
          02/12/1929       14.00
          02/13/1929       14.00
          02/14/1929       14.00
          02/15/1929       14.00
          02/16/1929       15.00
          02/17/1929       19.10
          02/18/1929       19.10
          02/19/1929       19.10
          02/20/1929       19.10
          02/21/1929       18.40
          02/22/1929       16.30
          02/23/1929       16.50
          02/24/1929       19.70
          02/25/1929       19.70
          02/26/1929       19.70
          02/27/1929       19.70
          02/28/1929       19.70
          03/01/1929       19.70
          03/02/1929       23.40
          03/03/1929       23.40
          03/04/1929       23.40
          03/05/1929       23.40
          03/06/1929       23.40
          03/07/1929       23.40
          03/08/1929       23.40
          03/09/1929       23.80
          03/10/1929       25.20
          03/11/1929       25.20
          03/12/1929       25.20
          03/13/1929       25.50
          03/14/1929       26.40
          03/15/1929       26.40
          03/16/1929       26.60
          03/17/1929       32.30
          03/18/1929       30.60
          03/19/1929       30.60
          03/20/1929       30.60
          03/21/1929       30.60
          03/22/1929       31.70
          03/23/1929       35.10
          03/24/1929       35.10
          03/25/1929       35.10
          03/26/1929       35.10
          03/27/1929       35.10
          03/28/1929       35.10
          03/29/1929       35.40
          03/30/1929       47.00
          03/31/1929       47.00
          04/01/1929       49.30
          04/02/1929       52.40
          04/03/1929       52.40
          04/04/1929       53.80
          04/05/1929       57.50
          04/06/1929       47.00
          04/07/1929       57.50
          04/08/1929       57.80
          04/09/1929       64.30
          04/10/1929       63.70
          04/11/1929       60.90
          04/12/1929       64.00
          04/13/1929       64.30
          04/14/1929       65.40
          04/15/1929       65.40
          04/16/1929       65.10
          04/17/1929       60.00
          04/18/1929       59.50
          04/19/1929       55.50
          04/20/1929       56.60
          04/21/1929       57.50
          04/22/1929       57.50
          04/23/1929       58.00
          04/24/1929       55.80
          04/25/1929       55.80
          04/26/1929       55.80
          04/27/1929       55.80
          04/28/1929       55.80
          04/29/1929       55.80
          04/30/1929       55.80
          05/01/1929       53.20
          05/02/1929       48.40
          05/03/1929       49.30
          05/04/1929       45.60
          05/05/1929       45.60
          05/06/1929       45.60
          05/07/1929       45.60
          05/08/1929       45.60
          05/09/1929       45.90
          05/10/1929       53.20
          05/11/1929       53.20
          05/12/1929       54.90
          05/13/1929       61.20
          05/14/1929       61.20
          05/15/1929       56.60
          05/16/1929       51.50
          05/17/1929       48.10
          05/18/1929       48.70
          05/19/1929       48.70
          05/20/1929       49.30
          05/21/1929       47.60
          05/22/1929       42.50
          05/23/1929       26.70
          05/24/1929       27.30
          05/25/1929       37.40
          05/26/1929       37.70
          05/27/1929       37.70
          05/28/1929       32.80
          05/29/1929       28.90
          05/30/1929       31.10
          05/31/1929       38.50
          06/01/1929       40.50
          06/02/1929       43.60
          06/03/1929       49.60
          06/04/1929       50.10
          06/05/1929       48.70
          06/06/1929       48.70
          06/07/1929       49.00
          06/08/1929       54.40
          06/09/1929       54.10
          06/10/1929       53.80
          06/11/1929       55.50
          06/12/1929       58.00
          06/13/1929       59.50
          06/14/1929       61.70
          06/15/1929       64.80
          06/16/1929       64.80
          06/17/1929       64.80
          06/18/1929       62.30
          06/19/1929       57.20
          06/20/1929       57.80
          06/21/1929       57.80
          06/22/1929       57.80
          06/23/1929       57.80
          06/24/1929       57.80
          06/25/1929       57.80
          06/26/1929       57.80
          06/27/1929       57.80
          06/28/1929       57.80
          06/29/1929       57.20
          06/30/1929       52.70
          07/01/1929       51.80
          07/02/1929       41.30
          07/03/1929       47.60
          07/04/1929       56.10
          07/05/1929       56.10
          07/06/1929       56.10
          07/07/1929       56.10
          07/08/1929       56.10
          07/09/1929       56.10
          07/10/1929       54.90
          07/11/1929       46.40
          07/12/1929       40.50
          07/13/1929       41.90
          07/14/1929       44.70
          07/15/1929       44.70
          07/16/1929       44.70
          07/17/1929       44.70
          07/18/1929       44.70
          07/19/1929       44.20
          07/20/1929       39.60
          07/21/1929       35.10
          07/22/1929       35.10
          07/23/1929       39.60
          07/24/1929       46.40
          07/25/1929       50.70
          07/26/1929       50.70
          07/27/1929       49.60
          07/28/1929       49.00
          07/29/1929       44.70
          07/30/1929       43.60
          07/31/1929       43.60
          08/01/1929       43.90
          08/02/1929       45.00
          08/03/1929       48.10
          08/04/1929       46.40
          08/05/1929       48.10
          08/06/1929       46.40
          08/07/1929       46.40
          08/08/1929       43.60
          08/09/1929       39.60
          08/10/1929       32.60
          08/11/1929       29.40
          08/12/1929       22.40
          08/13/1929       19.10
          08/14/1929       19.10
          08/15/1929       19.10
          08/16/1929       19.10
          08/17/1929       21.00
          08/18/1929       26.10
          08/19/1929       26.50
          08/20/1929       30.90
          08/21/1929       30.90
          08/22/1929       31.40
          08/23/1929       36.20
          08/24/1929       36.20
          08/25/1929       36.20
          08/26/1929       39.60
          08/27/1929       48.10
          08/28/1929       48.10
          08/29/1929       48.10
          08/30/1929       48.10
          08/31/1929       48.10
          09/01/1929       49.30
          09/02/1929       49.30
          09/03/1929       47.90
          09/04/1929       38.80
          09/05/1929       40.80
          09/06/1929       45.30
          09/07/1929       45.30
          09/08/1929       45.30
          09/09/1929       44.50
          09/10/1929       36.80
          09/11/1929       36.80
          09/12/1929       33.40
          09/13/1929       31.70
          09/14/1929       31.70
          09/15/1929       31.70
          09/16/1929       31.10
          09/17/1929       29.40
          09/18/1929       29.20
          09/19/1929       27.60
          09/20/1929       27.40
          09/21/1929       23.60
          09/22/1929       23.60
          09/23/1929       22.90
          09/24/1929       16.30
          09/25/1929       16.30
          09/26/1929       16.30
          09/27/1929       16.30
          09/28/1929       16.30
          09/29/1929       16.20
          09/30/1929       12.50
          10/01/1929       13.60
          10/02/1929       13.60
          10/03/1929       13.60
          10/04/1929       13.60
          10/05/1929       12.50
          10/06/1929        0.08
          10/07/1929        0.08
          10/08/1929        0.08
          10/09/1929        0.08
          10/10/1929        0.08
          10/11/1929        0.08
          10/12/1929        0.08
          10/13/1929        0.08
          10/14/1929        0.08
          10/15/1929        0.08
          10/16/1929        0.08
          10/17/1929       12.50
          10/18/1929        8.50
          10/19/1929        7.36
          10/20/1929        0.08
          10/21/1929        0.08
          10/22/1929        0.08
          10/23/1929        0.08
          10/24/1929        0.08
          10/25/1929        0.08
          10/26/1929        0.08
          10/27/1929        0.08
          10/28/1929        0.08
          10/29/1929        0.08
          10/30/1929        0.08
          10/31/1929        0.08
          11/01/1929       14.20
          11/02/1929       14.20
          11/03/1929       14.20
          11/04/1929       11.80
          11/05/1929        0.08
          11/06/1929        0.08
          11/07/1929        0.08
          11/08/1929        0.08
          11/09/1929        0.08
          11/10/1929        0.08
          11/11/1929        0.08
          11/12/1929        0.08
          11/13/1929        0.08
          11/14/1929        0.28
          11/15/1929        3.40
          11/16/1929        3.40
          11/17/1929        3.40
          11/18/1929        2.10
          11/19/1929        0.08
          11/20/1929        0.08
          11/21/1929        0.08
          11/22/1929        0.08
          11/23/1929        0.08
          11/24/1929        0.08
          11/25/1929        0.08
          11/26/1929        0.08
          11/27/1929        0.08
          11/28/1929        0.08
          11/29/1929        0.08
          11/30/1929        0.08
          12/01/1929        2.15
          12/02/1929        7.36
          12/03/1929        7.36
          12/04/1929        7.36
          12/05/1929        2.78
          12/06/1929        0.08
          12/07/1929        0.08
          12/08/1929        0.08
          12/09/1929        0.08
          12/10/1929        0.08
          12/11/1929        0.08
          12/12/1929        0.08
          12/13/1929        0.08
          12/14/1929        1.08
          12/15/1929       10.30
          12/16/1929       10.30
          12/17/1929       10.30
          12/18/1929       10.30
          12/19/1929       10.30
          12/20/1929        1.73
          12/21/1929        0.08
          12/22/1929        0.08
          12/23/1929        0.08
          12/24/1929        0.08
          12/25/1929        0.08
          12/26/1929        0.08
          12/27/1929        0.08
          12/28/1929        0.08
          12/29/1929        0.08
          12/30/1929        0.08
          12/31/1929        0.08
          01/01/1930        0.08
          01/02/1930        0.08
          01/03/1930        0.08
          01/04/1930        0.08
          01/05/1930        0.08
          01/06/1930        0.08
          01/07/1930        0.08
          01/08/1930        0.08
          01/09/1930        0.08
          01/10/1930        0.08
          01/11/1930        0.08
          01/12/1930        0.08
          01/13/1930        0.08
          01/14/1930        0.08
          01/15/1930        0.08
          01/16/1930        0.08
          01/17/1930        0.08
          01/18/1930        0.08
          01/19/1930        0.08
          01/20/1930        0.08
          01/21/1930        0.08
          01/22/1930        0.08
          01/23/1930        0.08
          01/24/1930        0.08
          01/25/1930        0.08
          01/26/1930        0.08
          01/27/1930        0.08
          01/28/1930        0.08
          01/29/1930        0.08
          01/30/1930        0.08
          01/31/1930        0.08
          02/01/1930        7.93
          02/02/1930       15.70
          02/03/1930       15.80
          02/04/1930        9.85
          02/05/1930       11.20
          02/06/1930       16.40
          02/07/1930       14.50
          02/08/1930        8.69
          02/09/1930        8.61
          02/10/1930        8.52
          02/11/1930        8.35
          02/12/1930        8.27
          02/13/1930        8.01
          02/14/1930        7.93
          02/15/1930       10.70
          02/16/1930       17.60
          02/17/1930       17.60
          02/18/1930       17.70
          02/19/1930       17.80
          02/20/1930       18.00
          02/21/1930       18.00
          02/22/1930       22.50
          02/23/1930       25.80
          02/24/1930       25.60
          02/25/1930       25.50
          02/26/1930       25.50
          02/27/1930       25.50
          02/28/1930       25.30
          03/01/1930       23.80
          03/02/1930       22.20
          03/03/1930       22.10
          03/04/1930       21.80
          03/05/1930       22.10
          03/06/1930       22.20
          03/07/1930       21.80
          03/08/1930       18.00
          03/09/1930       17.80
          03/10/1930       18.00
          03/11/1930       22.40
          03/12/1930       22.70
          03/13/1930       23.50
          03/14/1930       23.70
          03/15/1930       32.80
          03/16/1930       43.90
          03/17/1930       39.10
          03/18/1930       38.50
          03/19/1930       38.50
          03/20/1930       38.20
          03/21/1930       39.40
          03/22/1930       44.70
          03/23/1930       47.00
          03/24/1930       46.40
          03/25/1930       46.20
          03/26/1930       46.20
          03/27/1930       46.20
          03/28/1930       45.90
          03/29/1930       49.00
          03/30/1930       48.40
          03/31/1930       49.00
          04/01/1930       49.00
          04/02/1930       48.70
          04/03/1930       48.70
          04/04/1930       49.60
          04/05/1930       60.00
          04/06/1930       58.90
          04/07/1930       58.60
          04/08/1930       59.20
          04/09/1930       63.70
          04/10/1930       62.30
          04/11/1930       63.40
          04/12/1930       67.40
          04/13/1930       67.40
          04/14/1930       67.10
          04/15/1930       58.30
          04/16/1930       59.70
          04/17/1930       60.60
          04/18/1930       60.60
          04/19/1930       53.80
          04/20/1930       53.80
          04/21/1930       53.80
          04/22/1930       53.20
          04/23/1930       49.80
          04/24/1930       49.80
          04/25/1930       49.30
          04/26/1930       48.40
          04/27/1930       47.30
          04/28/1930       47.30
          04/29/1930       45.00
          04/30/1930       39.60
          05/01/1930       35.70
          05/02/1930       40.50
          05/03/1930       45.60
          05/04/1930       45.60
          05/05/1930       45.30
          05/06/1930       44.20
          05/07/1930       43.30
          05/08/1930       43.00
          05/09/1930       42.20
          05/10/1930       37.40
          05/11/1930       37.10
          05/12/1930       37.10
          05/13/1930       36.50
          05/14/1930       32.80
          05/15/1930       39.60
          05/16/1930       41.60
          05/17/1930       46.20
          05/18/1930       45.90
          05/19/1930       45.90
          05/20/1930       47.00
          05/21/1930       58.90
          05/22/1930       61.70
          05/23/1930       58.30
          05/24/1930       62.30
          05/25/1930       62.30
          05/26/1930       62.30
          05/27/1930       61.20
          05/28/1930       53.80
          05/29/1930       53.80
          05/30/1930       34.50
          05/31/1930       42.50
          06/01/1930       46.40
          06/02/1930       46.40
          06/03/1930       47.00
          06/04/1930       49.30
          06/05/1930       51.00
          06/06/1930       51.30
          06/07/1930       65.10
          06/08/1930       58.00
          06/09/1930       58.60
          06/10/1930       59.70
          06/11/1930       59.20
          06/12/1930       53.50
          06/13/1930       53.20
          06/14/1930       49.60
          06/15/1930       49.60
          06/16/1930       47.30
          06/17/1930       42.50
          06/18/1930       42.20
          06/19/1930       42.50
          06/20/1930       44.50
          06/21/1930       53.80
          06/22/1930       53.80
          06/23/1930       54.40
          06/24/1930       54.90
          06/25/1930       58.90
          06/26/1930       62.60
          06/27/1930       66.30
          06/28/1930       66.30
          06/29/1930       66.30
          06/30/1930       66.30
          07/01/1930       66.80
          07/02/1930       66.80
          07/03/1930       66.80
          07/04/1930       66.80
          07/05/1930       66.80
          07/06/1930       66.00
          07/07/1930       69.40
          07/08/1930       69.40
          07/09/1930       65.10
          07/10/1930       65.10
          07/11/1930       64.60
          07/12/1930       58.30
          07/13/1930       58.30
          07/14/1930       58.30
          07/15/1930       58.30
          07/16/1930       49.30
          07/17/1930       40.80
          07/18/1930       42.80
          07/19/1930       48.10
          07/20/1930       48.10
          07/21/1930       48.70
          07/22/1930       54.70
          07/23/1930       43.30
          07/24/1930       41.30
          07/25/1930       41.30
          07/26/1930       41.30
          07/27/1930       41.30
          07/28/1930       41.30
          07/29/1930       41.30
          07/30/1930       41.30
          07/31/1930       41.30
          08/01/1930       41.60
          08/02/1930       46.20
          08/03/1930       48.40
          08/04/1930       53.80
          08/05/1930       61.70
          08/06/1930       64.80
          08/07/1930       49.30
          08/08/1930       59.50
          08/09/1930       55.50
          08/10/1930       50.40
          08/11/1930       51.00
          08/12/1930       46.70
          08/13/1930       42.50
          08/14/1930       41.60
          08/15/1930       45.60
          08/16/1930       46.40
          08/17/1930       57.80
          08/18/1930       57.80
          08/19/1930       61.20
          08/20/1930       63.10
          08/21/1930       69.90
          08/22/1930       73.10
          08/23/1930       74.20
          08/24/1930       72.50
          08/25/1930       71.40
          08/26/1930       67.40
          08/27/1930       65.70
          08/28/1930       65.40
          08/29/1930       62.90
          08/30/1930       61.20
          08/31/1930       61.20
          09/01/1930       50.70
          09/02/1930       50.70
          09/03/1930       47.30
          09/04/1930       41.90
          09/05/1930       41.60
          09/06/1930       41.10
          09/07/1930       44.70
          09/08/1930       43.90
          09/09/1930       37.70
          09/10/1930       37.70
          09/11/1930       37.70
          09/12/1930       37.70
          09/13/1930       39.60
          09/14/1930       39.60
          09/15/1930       39.60
          09/16/1930       39.60
          09/17/1930       39.60
          09/18/1930       39.60
          09/19/1930       39.60
          09/20/1930       33.70
          09/21/1930       33.70
          09/22/1930       32.80
          09/23/1930       31.10
          09/24/1930       31.10
          09/25/1930       31.10
          09/26/1930       30.00
          09/27/1930       24.10
          09/28/1930       24.10
          09/29/1930       24.10
          09/30/1930       24.10
          10/01/1930       19.50
          10/02/1930       19.50
          10/03/1930       20.10
          10/04/1930       22.70
          10/05/1930       22.40
          10/06/1930       18.40
          10/07/1930        0.51
          10/08/1930        0.08
          10/09/1930        0.08
          10/10/1930        0.08
          10/11/1930        0.08
          10/12/1930        0.08
          10/13/1930        0.08
          10/14/1930        0.08
          10/15/1930        1.81
          10/16/1930       18.50
          10/17/1930       19.00
          10/18/1930       23.80
          10/19/1930       23.80
          10/20/1930       22.50
          10/21/1930       15.30
          10/22/1930        0.28
          10/23/1930        0.08
          10/24/1930        0.08
          10/25/1930        0.08
          10/26/1930        0.08
          10/27/1930        0.08
          10/28/1930        0.08
          10/29/1930        0.08
          10/30/1930        0.08
          10/31/1930        0.08
          11/01/1930        3.99
          11/02/1930       19.70
          11/03/1930       19.70
          11/04/1930       16.40
          11/05/1930        0.20
          11/06/1930        0.08
          11/07/1930        0.08
          11/08/1930        0.08
          11/09/1930        0.08
          11/10/1930        0.08
          11/11/1930        0.08
          11/12/1930        0.08
          11/13/1930        0.08
          11/14/1930        0.08
          11/15/1930        0.08
          11/16/1930       10.30
          11/17/1930       23.40
          11/18/1930       23.40
          11/19/1930       23.40
          11/20/1930       11.20
          11/21/1930        0.11
          11/22/1930        0.08
          11/23/1930        0.08
          11/24/1930        0.08
          11/25/1930        0.08
          11/26/1930        0.08
          11/27/1930        0.08
          11/28/1930        0.08
          11/29/1930        0.08
          11/30/1930        0.08
          12/01/1930        4.47
          12/02/1930       23.40
          12/03/1930       23.40
          12/04/1930       21.20
          12/05/1930        0.51
          12/06/1930        0.08
          12/07/1930        0.08
          12/08/1930        0.08
          12/09/1930        0.08
          12/10/1930        0.08
          12/11/1930        0.08
          12/12/1930        0.08
          12/13/1930        0.08
          12/14/1930        0.08
          12/15/1930        5.07
          12/16/1930       17.00
          12/17/1930       17.00
          12/18/1930       19.30
          12/19/1930       11.60
          12/20/1930        0.08
          12/21/1930        0.08
          12/22/1930        0.08
          12/23/1930        0.08
          12/24/1930        0.08
          12/25/1930        0.08
          12/26/1930        0.08
          12/27/1930        0.08
          12/28/1930        0.08
          12/29/1930        0.08
          12/30/1930        0.08
          12/31/1930        0.08
          01/01/1931        0.08
          01/02/1931        0.08
          01/03/1931        0.08
          01/04/1931        0.08
          01/05/1931        0.08
          01/06/1931        0.08
          01/07/1931        0.08
          01/08/1931        0.08
          01/09/1931        0.08
          01/10/1931        0.08
          01/11/1931        0.08
          01/12/1931        0.08
          01/13/1931        0.08
          01/14/1931        0.08
          01/15/1931        0.08
          01/16/1931        0.08
          01/17/1931        0.08
          01/18/1931        0.08
          01/19/1931        0.08
          01/20/1931        0.08
          01/21/1931        0.08
          01/22/1931        0.08
          01/23/1931        0.08
          01/24/1931        0.08
          01/25/1931        0.08
          01/26/1931        0.08
          01/27/1931        2.63
          01/28/1931        0.45
          01/29/1931        0.08
          01/30/1931        0.08
          01/31/1931        0.08
          02/01/1931        0.08
          02/02/1931        0.08
          02/03/1931        0.08
          02/04/1931        4.53
          02/05/1931        9.66
          02/06/1931        9.43
          02/07/1931        9.09
          02/08/1931       10.30
          02/09/1931       10.30
          02/10/1931       10.40
          02/11/1931       10.50
          02/12/1931       11.00
          02/13/1931       10.80
          02/14/1931       10.10
          02/15/1931        9.74
          02/16/1931        9.77
          02/17/1931        8.95
          02/18/1931        6.97
          02/19/1931        7.82
          02/20/1931        9.17
          02/21/1931       10.50
          02/22/1931       10.40
          02/23/1931       10.40
          02/24/1931       11.60
          02/25/1931       13.30
          02/26/1931       12.30
          02/27/1931       11.30
          02/28/1931       12.10
          03/01/1931       12.20
          03/02/1931       12.20
          03/03/1931       13.00
          03/04/1931       14.90
          03/05/1931       15.60
          03/06/1931       17.70
          03/07/1931       22.10
          03/08/1931       24.70
          03/09/1931       26.30
          03/10/1931       27.50
          03/11/1931       30.00
          03/12/1931       30.60
          03/13/1931       35.40
          03/14/1931       38.50
          03/15/1931       38.20
          03/16/1931       36.00
          03/17/1931       34.30
          03/18/1931       34.30
          03/19/1931       30.90
          03/20/1931       29.40
          03/21/1931       37.10
          03/22/1931       37.90
          03/23/1931       38.50
          03/24/1931       46.70
          03/25/1931       48.70
          03/26/1931       44.70
          03/27/1931       48.40
          03/28/1931       54.10
          03/29/1931       54.10
          03/30/1931       54.10
          03/31/1931       54.10
          04/01/1931       49.00
          04/02/1931       49.00
          04/03/1931       50.10
          04/04/1931       54.90
          04/05/1931       54.90
          04/06/1931       54.90
          04/07/1931       55.50
          04/08/1931       56.10
          04/09/1931       55.50
          04/10/1931       55.20
          04/11/1931       54.90
          04/12/1931       56.40
          04/13/1931       54.90
          04/14/1931       56.60
          04/15/1931       51.50
          04/16/1931       51.30
          04/17/1931       50.10
          04/18/1931       41.60
          04/19/1931       40.80
          04/20/1931       41.10
          04/21/1931       40.20
          04/22/1931       36.00
          04/23/1931       34.00
          04/24/1931       27.10
          04/25/1931       27.80
          04/26/1931       32.80
          04/27/1931       32.60
          04/28/1931       30.60
          04/29/1931       22.40
          04/30/1931       22.80
          05/01/1931       23.40
          05/02/1931       23.40
          05/03/1931       23.40
          05/04/1931       23.50
          05/05/1931       25.70
          05/06/1931       25.80
          05/07/1931       28.90
          05/08/1931       36.50
          05/09/1931       44.50
          05/10/1931       51.80
          05/11/1931       58.90
          05/12/1931       58.90
          05/13/1931       58.90
          05/14/1931       58.90
          05/15/1931       57.20
          05/16/1931       53.20
          05/17/1931       53.00
          05/18/1931       47.60
          05/19/1931       47.60
          05/20/1931       43.60
          05/21/1931       40.50
          05/22/1931       43.30
          05/23/1931       43.60
          05/24/1931       49.30
          05/25/1931       52.70
          05/26/1931       56.10
          05/27/1931       56.10
          05/28/1931       59.50
          05/29/1931       59.20
          05/30/1931       59.20
          05/31/1931       60.60
          06/01/1931       61.40
          06/02/1931       61.20
          06/03/1931       61.20
          06/04/1931       60.90
          06/05/1931       61.20
          06/06/1931       60.90
          06/07/1931       57.50
          06/08/1931       57.80
          06/09/1931       56.40
          06/10/1931       53.50
          06/11/1931       53.80
          06/12/1931       53.50
          06/13/1931       55.50
          06/14/1931       55.20
          06/15/1931       53.80
          06/16/1931       53.80
          06/17/1931       57.80
          06/18/1931       59.70
          06/19/1931       68.20
          06/20/1931       58.30
          06/21/1931       60.30
          06/22/1931       64.60
          06/23/1931       63.70
          06/24/1931       60.60
          06/25/1931       57.20
          06/26/1931       57.20
          06/27/1931       64.30
          06/28/1931       66.30
          06/29/1931       60.00
          06/30/1931       60.60
          07/01/1931       57.20
          07/02/1931       43.00
          07/03/1931       39.60
          07/04/1931       46.70
          07/05/1931       46.70
          07/06/1931       47.00
          07/07/1931       50.40
          07/08/1931       47.00
          07/09/1931       47.60
          07/10/1931       50.70
          07/11/1931       57.50
          07/12/1931       56.40
          07/13/1931       54.70
          07/14/1931       55.80
          07/15/1931       58.60
          07/16/1931       65.40
          07/17/1931       68.20
          07/18/1931       68.20
          07/19/1931       68.20
          07/20/1931       67.70
          07/21/1931       62.60
          07/22/1931       62.60
          07/23/1931       62.90
          07/24/1931       67.10
          07/25/1931       63.40
          07/26/1931       63.70
          07/27/1931       66.00
          07/28/1931       66.00
          07/29/1931       68.50
          07/30/1931       71.40
          07/31/1931       70.50
          08/01/1931       63.40
          08/02/1931       52.70
          08/03/1931       31.40
          08/04/1931       25.40
          08/05/1931       25.40
          08/06/1931       25.90
          08/07/1931       32.30
          08/08/1931       36.80
          08/09/1931       36.20
          08/10/1931       28.90
          08/11/1931       26.20
          08/12/1931       26.20
          08/13/1931       26.90
          08/14/1931       38.80
          08/15/1931       49.60
          08/16/1931       53.20
          08/17/1931       54.10
          08/18/1931       56.60
          08/19/1931       60.00
          08/20/1931       64.60
          08/21/1931       64.60
          08/22/1931       70.20
          08/23/1931       68.00
          08/24/1931       65.70
          08/25/1931       58.30
          08/26/1931       54.70
          08/27/1931       51.50
          08/28/1931       52.40
          08/29/1931       58.00
          08/30/1931       58.00
          08/31/1931       58.00
          09/01/1931       56.10
          09/02/1931       49.30
          09/03/1931       43.90
          09/04/1931       43.60
          09/05/1931       41.60
          09/06/1931       41.60
          09/07/1931       40.50
          09/08/1931       38.50
          09/09/1931       42.50
          09/10/1931       42.80
          09/11/1931       45.30
          09/12/1931       45.30
          09/13/1931       45.30
          09/14/1931       45.30
          09/15/1931       45.00
          09/16/1931       39.90
          09/17/1931       28.90
          09/18/1931       24.60
          09/19/1931       21.40
          09/20/1931       17.60
          09/21/1931       17.90
          09/22/1931       18.20
          09/23/1931       19.80
          09/24/1931       19.80
          09/25/1931       19.80
          09/26/1931       19.80
          09/27/1931       19.80
          09/28/1931       19.90
          09/29/1931       19.70
          09/30/1931       18.00
          10/01/1931       18.20
          10/02/1931       18.20
          10/03/1931       18.20
          10/04/1931       18.20
          10/05/1931       16.10
          10/06/1931        0.08
          10/07/1931        0.08
          10/08/1931        0.08
          10/09/1931        0.08
          10/10/1931        0.08
          10/11/1931        0.08
          10/12/1931        0.08
          10/13/1931        0.08
          10/14/1931        0.08
          10/15/1931        2.18
          10/16/1931       22.20
          10/17/1931       22.20
          10/18/1931       23.40
          10/19/1931       23.40
          10/20/1931       23.10
          10/21/1931       23.00
          10/22/1931       22.90
          10/23/1931       20.70
          10/24/1931        9.83
          10/25/1931        0.08
          10/26/1931        0.08
          10/27/1931        0.08
          10/28/1931        0.08
          10/29/1931        0.08
          10/30/1931        0.08
          10/31/1931        1.16
          11/01/1931       29.70
          11/02/1931       29.40
          11/03/1931       29.40
          11/04/1931       29.40
          11/05/1931       26.00
          11/06/1931        4.93
          11/07/1931        0.08
          11/08/1931        0.08
          11/09/1931        0.08
          11/10/1931        0.08
          11/11/1931        0.08
          11/12/1931        0.08
          11/13/1931        0.08
          11/14/1931        0.08
          11/15/1931       11.20
          11/16/1931       21.40
          11/17/1931       21.40
          11/18/1931       20.50
          11/19/1931       13.40
          11/20/1931        0.08
          11/21/1931        0.08
          11/22/1931        0.08
          11/23/1931        0.08
          11/24/1931        0.08
          11/25/1931        0.08
          11/26/1931        0.08
          11/27/1931        0.08
          11/28/1931        0.08
          11/29/1931        0.08
          11/30/1931        0.08
          12/01/1931        0.08
          12/02/1931        0.08
          12/03/1931        0.08
          12/04/1931        0.08
          12/05/1931        0.08
          12/06/1931        0.08
          12/07/1931        0.08
          12/08/1931        0.08
          12/09/1931        0.08
          12/10/1931        0.08
          12/11/1931        0.08
          12/12/1931        0.08
          12/13/1931        0.08
          12/14/1931        2.24
          12/15/1931       16.50
          12/16/1931       16.50
          12/17/1931       16.40
          12/18/1931       14.50
          12/19/1931        0.08
          12/20/1931        0.08
          12/21/1931        0.08
          12/22/1931        0.08
          12/23/1931        0.08
          12/24/1931        0.08
          12/25/1931        0.08
          12/26/1931        0.08
          12/27/1931        0.08
          12/28/1931        0.08
          12/29/1931        0.08
          12/30/1931        0.08
          12/31/1931        0.08
          01/01/1932        0.08
          01/02/1932        0.08
          01/03/1932        0.08
          01/04/1932        0.08
          01/05/1932        0.08
          01/06/1932        0.08
          01/07/1932        0.08
          01/08/1932        0.08
          01/09/1932        0.08
          01/10/1932        0.08
          01/11/1932        0.08
          01/12/1932        0.08
          01/13/1932        0.08
          01/14/1932        0.08
          01/15/1932        0.08
          01/16/1932        0.08
          01/17/1932        0.08
          01/18/1932        0.08
          01/19/1932        0.07
          01/20/1932        0.08
          01/21/1932        0.09
          01/22/1932        0.18
          01/23/1932        0.12
          01/24/1932        0.08
          01/25/1932        0.08
          01/26/1932        0.08
          01/27/1932        0.08
          01/28/1932        0.07
          01/29/1932        0.11
          01/30/1932        0.11
          01/31/1932        1.70
          02/01/1932       13.80
          02/02/1932       16.70
          02/03/1932       16.80
          02/04/1932       16.90
          02/05/1932       19.10
          02/06/1932       19.10
          02/07/1932       18.70
          02/08/1932       12.20
          02/09/1932        8.61
          02/10/1932        7.22
          02/11/1932        2.86
          02/12/1932        2.92
          02/13/1932        2.92
          02/14/1932        2.92
          02/15/1932        3.99
          02/16/1932       14.20
          02/17/1932       14.20
          02/18/1932       14.20
          02/19/1932       14.20
          02/20/1932       14.20
          02/21/1932       14.20
          02/22/1932       14.20
          02/23/1932       14.20
          02/24/1932       14.20
          02/25/1932       14.20
          02/26/1932       14.20
          02/27/1932       15.60
          02/28/1932       16.80
          02/29/1932       16.80
          03/01/1932       19.30
          03/02/1932       23.00
          03/03/1932       21.80
          03/04/1932       18.90
          03/05/1932       19.40
          03/06/1932       20.00
          03/07/1932       19.40
          03/08/1932       24.40
          03/09/1932       27.40
          03/10/1932       24.40
          03/11/1932       21.30
          03/12/1932       23.50
          03/13/1932       22.60
          03/14/1932       22.50
          03/15/1932       27.80
          03/16/1932       27.80
          03/17/1932       25.90
          03/18/1932       26.30
          03/19/1932       32.30
          03/20/1932       30.60
          03/21/1932       30.60
          03/22/1932       30.00
          03/23/1932       27.10
          03/24/1932       27.00
          03/25/1932       29.20
          03/26/1932       46.20
          03/27/1932       46.20
          03/28/1932       47.30
          03/29/1932       49.30
          03/30/1932       49.30
          03/31/1932       54.10
          04/01/1932       54.10
          04/02/1932       54.10
          04/03/1932       55.50
          04/04/1932       55.80
          04/05/1932       54.10
          04/06/1932       56.10
          04/07/1932       59.50
          04/08/1932       52.40
          04/09/1932       57.80
          04/10/1932       58.30
          04/11/1932       57.80
          04/12/1932       57.80
          04/13/1932       54.10
          04/14/1932       50.10
          04/15/1932       49.80
          04/16/1932       54.70
          04/17/1932       56.90
          04/18/1932       58.30
          04/19/1932       58.00
          04/20/1932       55.50
          04/21/1932       54.70
          04/22/1932       51.30
          04/23/1932       51.30
          04/24/1932       50.10
          04/25/1932       51.80
          04/26/1932       51.00
          04/27/1932       49.30
          04/28/1932       47.90
          04/29/1932       46.40
          04/30/1932       42.80
          05/01/1932       42.80
          05/02/1932       42.80
          05/03/1932       43.00
          05/04/1932       47.60
          05/05/1932       49.00
          05/06/1932       47.60
          05/07/1932       47.60
          05/08/1932       46.40
          05/09/1932       46.40
          05/10/1932       43.30
          05/11/1932       38.80
          05/12/1932       37.90
          05/13/1932       41.60
          05/14/1932       46.40
          05/15/1932       46.40
          05/16/1932       46.40
          05/17/1932       46.20
          05/18/1932       42.80
          05/19/1932       43.60
          05/20/1932       43.60
          05/21/1932       50.10
          05/22/1932       51.80
          05/23/1932       52.10
          05/24/1932       52.10
          05/25/1932       54.40
          05/26/1932       58.30
          05/27/1932       63.10
          05/28/1932       57.50
          05/29/1932       57.50
          05/30/1932       57.80
          05/31/1932       57.80
          06/01/1932       57.80
          06/02/1932       55.20
          06/03/1932       56.60
          06/04/1932       57.50
          06/05/1932       57.50
          06/06/1932       56.10
          06/07/1932       54.70
          06/08/1932       54.40
          06/09/1932       53.00
          06/10/1932       52.70
          06/11/1932       55.50
          06/12/1932       58.90
          06/13/1932       58.30
          06/14/1932       59.20
          06/15/1932       70.80
          06/16/1932       64.30
          06/17/1932       61.70
          06/18/1932       63.40
          06/19/1932       63.40
          06/20/1932       64.60
          06/21/1932       67.70
          06/22/1932       69.90
          06/23/1932       68.80
          06/24/1932       64.30
          06/25/1932       60.90
          06/26/1932       59.20
          06/27/1932       60.00
          06/28/1932       59.70
          06/29/1932       56.40
          06/30/1932       56.10
          07/01/1932       48.10
          07/02/1932       27.70
          07/03/1932       46.20
          07/04/1932       57.20
          07/05/1932       60.60
          07/06/1932       65.40
          07/07/1932       64.80
          07/08/1932       65.40
          07/09/1932       67.10
          07/10/1932       68.20
          07/11/1932       70.20
          07/12/1932       66.50
          07/13/1932       59.70
          07/14/1932       59.70
          07/15/1932       55.20
          07/16/1932       58.90
          07/17/1932       59.70
          07/18/1932       60.60
          07/19/1932       64.80
          07/20/1932       61.40
          07/21/1932       59.70
          07/22/1932       60.60
          07/23/1932       69.90
          07/24/1932       70.20
          07/25/1932       69.90
          07/26/1932       69.90
          07/27/1932       71.40
          07/28/1932       68.20
          07/29/1932       63.70
          07/30/1932       64.30
          07/31/1932       64.30
          08/01/1932       64.60
          08/02/1932       64.60
          08/03/1932       60.60
          08/04/1932       60.60
          08/05/1932       60.90
          08/06/1932       63.10
          08/07/1932       63.10
          08/08/1932       63.10
          08/09/1932       63.10
          08/10/1932       63.10
          08/11/1932       62.30
          08/12/1932       57.50
          08/13/1932       60.30
          08/14/1932       60.30
          08/15/1932       59.70
          08/16/1932       59.70
          08/17/1932       59.70
          08/18/1932       62.00
          08/19/1932       61.70
          08/20/1932       60.60
          08/21/1932       59.50
          08/22/1932       59.70
          08/23/1932       59.70
          08/24/1932       60.60
          08/25/1932       56.40
          08/26/1932       54.70
          08/27/1932       60.60
          08/28/1932       60.60
          08/29/1932       61.40
          08/30/1932       60.60
          08/31/1932       56.90
          09/01/1932       55.20
          09/02/1932       53.80
          09/03/1932       50.70
          09/04/1932       50.70
          09/05/1932       50.70
          09/06/1932       50.10
          09/07/1932       47.60
          09/08/1932       50.40
          09/09/1932       50.70
          09/10/1932       52.10
          09/11/1932       53.20
          09/12/1932       54.90
          09/13/1932       54.90
          09/14/1932       52.70
          09/15/1932       51.80
          09/16/1932       45.00
          09/17/1932       48.70
          09/18/1932       48.70
          09/19/1932       48.70
          09/20/1932       49.30
          09/21/1932       40.80
          09/22/1932       27.80
          09/23/1932       27.80
          09/24/1932       27.80
          09/25/1932       23.60
          09/26/1932       21.60
          09/27/1932       20.60
          09/28/1932       14.40
          09/29/1932       12.40
          09/30/1932        6.88
          10/01/1932        6.88
          10/02/1932       11.90
          10/03/1932       13.10
          10/04/1932       13.10
          10/05/1932        9.29
          10/06/1932        0.17
          10/07/1932        0.17
          10/08/1932        0.11
          10/09/1932        0.08
          10/10/1932        0.14
          10/11/1932        0.17
          10/12/1932        0.17
          10/13/1932        0.20
          10/14/1932        0.20
          10/15/1932       25.60
          10/16/1932       24.80
          10/17/1932       24.80
          10/18/1932       24.80
          10/19/1932       18.30
          10/20/1932        4.70
          10/21/1932        0.08
          10/22/1932        0.08
          10/23/1932        0.08
          10/24/1932        0.08
          10/25/1932        0.06
          10/26/1932        0.08
          10/27/1932        0.08
          10/28/1932        0.08
          10/29/1932        0.08
          10/30/1932        0.14
          10/31/1932        4.02
          11/01/1932       27.70
          11/02/1932       26.20
          11/03/1932       26.20
          11/04/1932       26.20
          11/05/1932       23.40
          11/06/1932        0.08
          11/07/1932        0.08
          11/08/1932        0.08
          11/09/1932        0.08
          11/10/1932        0.08
          11/11/1932        0.08
          11/12/1932        0.08
          11/13/1932        0.08
          11/14/1932        2.92
          11/15/1932       23.80
          11/16/1932       21.90
          11/17/1932       21.90
          11/18/1932       21.90
          11/19/1932       21.90
          11/20/1932       20.80
          11/21/1932        0.08
          11/22/1932        0.08
          11/23/1932        0.08
          11/24/1932        0.08
          11/25/1932        0.08
          11/26/1932        0.08
          11/27/1932        0.11
          11/28/1932        0.08
          11/29/1932        0.54
          11/30/1932        2.29
          12/01/1932       22.70
          12/02/1932       21.60
          12/03/1932       21.60
          12/04/1932       18.40
          12/05/1932       10.30
          12/06/1932        0.08
          12/07/1932        0.08
          12/08/1932        0.08
          12/09/1932        0.14
          12/10/1932        0.14
          12/11/1932        0.08
          12/12/1932        0.17
          12/13/1932        0.14
          12/14/1932        1.42
          12/15/1932       20.40
          12/16/1932       19.90
          12/17/1932       19.70
          12/18/1932       17.40
          12/19/1932        2.72
          12/20/1932        0.08
          12/21/1932        0.08
          12/22/1932        0.08
          12/23/1932        0.08
          12/24/1932        0.08
          12/25/1932        0.08
          12/26/1932        0.08
          12/27/1932        0.08
          12/28/1932        0.08
          12/29/1932        0.08
          12/30/1932        0.08
          12/31/1932        0.08
          01/01/1933        0.08
          01/02/1933        0.06
          01/03/1933        0.17
          01/04/1933        0.17
          01/05/1933        0.14
          01/06/1933        0.17
          01/07/1933        0.14
          01/08/1933        0.20
          01/09/1933        0.20
          01/10/1933        0.14
          01/11/1933        0.17
          01/12/1933        0.14
          01/13/1933        0.17
          01/14/1933        0.17
          01/15/1933        0.06
          01/16/1933        0.06
          01/17/1933        0.06
          01/18/1933        0.06
          01/19/1933        0.06
          01/20/1933        0.06
          01/21/1933        0.06
          01/22/1933        0.06
          01/23/1933        0.06
          01/24/1933        0.06
          01/25/1933        0.06
          01/26/1933        0.06
          01/27/1933        0.08
          01/28/1933        0.06
          01/29/1933        0.08
          01/30/1933        1.70
          01/31/1933        8.18
          02/01/1933        7.16
          02/02/1933       16.80
          02/03/1933       21.50
          02/04/1933       21.50
          02/05/1933       21.50
          02/06/1933       21.50
          02/07/1933       21.50
          02/08/1933       21.50
          02/09/1933       18.00
          02/10/1933       18.20
          02/11/1933       12.00
          02/12/1933       11.00
          02/13/1933       10.90
          02/14/1933       10.00
          02/15/1933        3.54
          02/16/1933        4.28
          02/17/1933       16.20
          02/18/1933       24.20
          02/19/1933       20.80
          02/20/1933       20.80
          02/21/1933       20.80
          02/22/1933       20.60
          02/23/1933       19.80
          02/24/1933       15.10
          02/25/1933       14.90
          02/26/1933       14.90
          02/27/1933       14.90
          02/28/1933       14.90
          03/01/1933       14.90
          03/02/1933       14.90
          03/03/1933       17.60
          03/04/1933       21.90
          03/05/1933       21.60
          03/06/1933       21.50
          03/07/1933       21.20
          03/08/1933       21.60
          03/09/1933       21.80
          03/10/1933       22.50
          03/11/1933       25.60
          03/12/1933       26.80
          03/13/1933       26.80
          03/14/1933       27.70
          03/15/1933       29.70
          03/16/1933       29.70
          03/17/1933       30.90
          03/18/1933       37.40
          03/19/1933       37.40
          03/20/1933       37.40
          03/21/1933       37.90
          03/22/1933       38.80
          03/23/1933       38.50
          03/24/1933       38.20
          03/25/1933       49.60
          03/26/1933       49.60
          03/27/1933       49.80
          03/28/1933       51.00
          03/29/1933       55.80
          03/30/1933       54.10
          03/31/1933       53.20
          04/01/1933       57.80
          04/02/1933       57.80
          04/03/1933       57.80
          04/04/1933       57.80
          04/05/1933       58.60
          04/06/1933       56.60
          04/07/1933       54.90
          04/08/1933       60.60
          04/09/1933       60.60
          04/10/1933       60.60
          04/11/1933       60.90
          04/12/1933       56.90
          04/13/1933       56.90
          04/14/1933       56.40
          04/15/1933       54.40
          04/16/1933       54.40
          04/17/1933       53.50
          04/18/1933       53.20
          04/19/1933       52.10
          04/20/1933       51.80
          04/21/1933       51.50
          04/22/1933       49.80
          04/23/1933       49.80
          04/24/1933       49.80
          04/25/1933       48.40
          04/26/1933       43.30
          04/27/1933       43.30
          04/28/1933       42.80
          04/29/1933       39.60
          04/30/1933       39.60
          05/01/1933       39.60
          05/02/1933       39.60
          05/03/1933       39.60
          05/04/1933       39.60
          05/05/1933       39.60
          05/06/1933       39.60
          05/07/1933       39.60
          05/08/1933       39.60
          05/09/1933       44.50
          05/10/1933       49.80
          05/11/1933       49.80
          05/12/1933       53.80
          05/13/1933       53.80
          05/14/1933       53.80
          05/15/1933       53.80
          05/16/1933       53.50
          05/17/1933       51.50
          05/18/1933       51.00
          05/19/1933       54.40
          05/20/1933       56.40
          05/21/1933       56.40
          05/22/1933       56.60
          05/23/1933       56.90
          05/24/1933       52.40
          05/25/1933       53.00
          05/26/1933       52.70
          05/27/1933       51.80
          05/28/1933       53.50
          05/29/1933       53.50
          05/30/1933       53.50
          05/31/1933       51.30
          06/01/1933       51.30
          06/02/1933       51.50
          06/03/1933       54.90
          06/04/1933       54.90
          06/05/1933       54.90
          06/06/1933       54.90
          06/07/1933       55.50
          06/08/1933       57.20
          06/09/1933       56.90
          06/10/1933       54.90
          06/11/1933       55.20
          06/12/1933       54.90
          06/13/1933       54.40
          06/14/1933       53.00
          06/15/1933       53.00
          06/16/1933       47.60
          06/17/1933       44.50
          06/18/1933       44.50
          06/19/1933       44.20
          06/20/1933       39.60
          06/21/1933       30.30
          06/22/1933       31.70
          06/23/1933       28.10
          06/24/1933       28.60
          06/25/1933       36.80
          06/26/1933       45.30
          06/27/1933       47.60
          06/28/1933       50.70
          06/29/1933       50.70
          06/30/1933       50.70
          07/01/1933       50.70
          07/02/1933       44.50
          07/03/1933       55.20
          07/04/1933       55.20
          07/05/1933       55.20
          07/06/1933       58.30
          07/07/1933       58.60
          07/08/1933       62.30
          07/09/1933       59.70
          07/10/1933       61.20
          07/11/1933       64.80
          07/12/1933       66.50
          07/13/1933       72.20
          07/14/1933       68.20
          07/15/1933       69.90
          07/16/1933       69.90
          07/17/1933       68.50
          07/18/1933       55.20
          07/19/1933       66.30
          07/20/1933       61.40
          07/21/1933       55.20
          07/22/1933       53.80
          07/23/1933       53.80
          07/24/1933       54.40
          07/25/1933       53.50
          07/26/1933       46.40
          07/27/1933       47.00
          07/28/1933       49.60
          07/29/1933       56.40
          07/30/1933       56.60
          07/31/1933       59.50
          08/01/1933       59.50
          08/02/1933       60.60
          08/03/1933       60.90
          08/04/1933       57.80
          08/05/1933       57.80
          08/06/1933       57.80
          08/07/1933       58.00
          08/08/1933       60.30
          08/09/1933       61.40
          08/10/1933       61.70
          08/11/1933       61.70
          08/12/1933       63.70
          08/13/1933       63.70
          08/14/1933       63.70
          08/15/1933       61.20
          08/16/1933       55.20
          08/17/1933       52.10
          08/18/1933       59.50
          08/19/1933       66.00
          08/20/1933       65.70
          08/21/1933       66.30
          08/22/1933       65.10
          08/23/1933       62.30
          08/24/1933       62.30
          08/25/1933       62.30
          08/26/1933       62.30
          08/27/1933       62.30
          08/28/1933       62.30
          08/29/1933       61.70
          08/30/1933       60.00
          08/31/1933       60.00
          09/01/1933       58.00
          09/02/1933       53.50
          09/03/1933       52.70
          09/04/1933       52.70
          09/05/1933       52.70
          09/06/1933       52.70
          09/07/1933       52.40
          09/08/1933       49.30
          09/09/1933       49.00
          09/10/1933       49.00
          09/11/1933       49.00
          09/12/1933       47.00
          09/13/1933       41.60
          09/14/1933       41.60
          09/15/1933       41.30
          09/16/1933       39.90
          09/17/1933       39.90
          09/18/1933       39.90
          09/19/1933       39.10
          09/20/1933       37.90
          09/21/1933       37.90
          09/22/1933       36.80
          09/23/1933       34.50
          09/24/1933       34.50
          09/25/1933       34.50
          09/26/1933       34.50
          09/27/1933       34.50
          09/28/1933       34.50
          09/29/1933       33.70
          09/30/1933       30.60
          10/01/1933       30.60
          10/02/1933       29.70
          10/03/1933       28.10
          10/04/1933       27.80
          10/05/1933       18.50
          10/06/1933        0.26
          10/07/1933        0.26
          10/08/1933        0.27
          10/09/1933        0.22
          10/10/1933        0.23
          10/11/1933        0.21
          10/12/1933        0.25
          10/13/1933        0.18
          10/14/1933        2.83
          10/15/1933       29.40
          10/16/1933       27.90
          10/17/1933       27.50
          10/18/1933       23.80
          10/19/1933        1.93
          10/20/1933        0.13
          10/21/1933        0.14
          10/22/1933        0.17
          10/23/1933        0.14
          10/24/1933        0.14
          10/25/1933        0.16
          10/26/1933        0.15
          10/27/1933        0.15
          10/28/1933        0.15
          10/29/1933        0.16
          10/30/1933        0.14
          10/31/1933        2.38
          11/01/1933       25.20
          11/02/1933       25.20
          11/03/1933       21.50
          11/04/1933       18.10
          11/05/1933       10.40
          11/06/1933        0.12
          11/07/1933        0.12
          11/08/1933        0.18
          11/09/1933        0.11
          11/10/1933        0.10
          11/11/1933        0.12
          11/12/1933        0.12
          11/13/1933        0.11
          11/14/1933        3.77
          11/15/1933       22.80
          11/16/1933       22.80
          11/17/1933       22.80
          11/18/1933       20.30
          11/19/1933        0.15
          11/20/1933        0.11
          11/21/1933        0.11
          11/22/1933        0.34
          11/23/1933        0.12
          11/24/1933        0.11
          11/25/1933        0.11
          11/26/1933        0.12
          11/27/1933        0.21
          11/28/1933        0.10
          11/29/1933        0.10
          11/30/1933        2.52
          12/01/1933       24.20
          12/02/1933       23.10
          12/03/1933       24.20
          12/04/1933       24.10
          12/05/1933       24.10
          12/06/1933        9.74
          12/07/1933        0.08
          12/08/1933        0.10
          12/09/1933        0.09
          12/10/1933        0.08
          12/11/1933        0.09
          12/12/1933        0.13
          12/13/1933        1.10
          12/14/1933        9.06
          12/15/1933       23.80
          12/16/1933       24.10
          12/17/1933       24.90
          12/18/1933       24.60
          12/19/1933       24.60
          12/20/1933       22.30
          12/21/1933        3.74
          12/22/1933        0.12
          12/23/1933        0.08
          12/24/1933        0.07
          12/25/1933        0.07
          12/26/1933        0.08
          12/27/1933        0.08
          12/28/1933        0.08
          12/29/1933        0.08
          12/30/1933        0.09
          12/31/1933        0.09
          01/01/1934        0.08
          01/02/1934        0.09
          01/03/1934        0.09
          01/04/1934        0.08
          01/05/1934        0.09
          01/06/1934        0.13
          01/07/1934        0.08
          01/08/1934        0.07
          01/09/1934        0.08
          01/10/1934        0.07
          01/11/1934        0.07
          01/12/1934        0.07
          01/13/1934        0.07
          01/14/1934        0.08
          01/15/1934        0.07
          01/16/1934        0.08
          01/17/1934       10.70
          01/18/1934        7.87
          01/19/1934        0.10
          01/20/1934        0.10
          01/21/1934        0.11
          01/22/1934        0.10
          01/23/1934        0.10
          01/24/1934        0.10
          01/25/1934        0.18
          01/26/1934        0.11
          01/27/1934        0.09
          01/28/1934        0.10
          01/29/1934        0.10
          01/30/1934        0.11
          01/31/1934        0.08
          02/01/1934        0.09
          02/02/1934        4.53
          02/03/1934       37.40
          02/04/1934       37.40
          02/05/1934       37.40
          02/06/1934       37.40
          02/07/1934       37.40
          02/08/1934       37.40
          02/09/1934       37.10
          02/10/1934       28.90
          02/11/1934       28.30
          02/12/1934       28.30
          02/13/1934       28.30
          02/14/1934       28.60
          02/15/1934       30.60
          02/16/1934       29.40
          02/17/1934       26.80
          02/18/1934       26.40
          02/19/1934       26.40
          02/20/1934       24.90
          02/21/1934       21.40
          02/22/1934       21.40
          02/23/1934       21.40
          02/24/1934       22.70
          02/25/1934       28.20
          02/26/1934       28.20
          02/27/1934       28.30
          02/28/1934       27.80
          03/01/1934       22.70
          03/02/1934       21.50
          03/03/1934       25.00
          03/04/1934       25.00
          03/05/1934       25.10
          03/06/1934       26.60
          03/07/1934       26.60
          03/08/1934       26.70
          03/09/1934       27.30
          03/10/1934       30.90
          03/11/1934       30.90
          03/12/1934       31.10
          03/13/1934       31.10
          03/14/1934       32.80
          03/15/1934       32.80
          03/16/1934       33.70
          03/17/1934       37.40
          03/18/1934       34.80
          03/19/1934       34.80
          03/20/1934       36.20
          03/21/1934       38.50
          03/22/1934       38.50
          03/23/1934       40.50
          03/24/1934       40.50
          03/25/1934       37.40
          03/26/1934       37.40
          03/27/1934       36.80
          03/28/1934       34.80
          03/29/1934       34.80
          03/30/1934       39.10
          03/31/1934       47.00
          04/01/1934       46.40
          04/02/1934       46.20
          04/03/1934       47.90
          04/04/1934       51.00
          04/05/1934       51.30
          04/06/1934       54.90
          04/07/1934       54.90
          04/08/1934       54.90
          04/09/1934       57.50
          04/10/1934       59.20
          04/11/1934       57.20
          04/12/1934       53.50
          04/13/1934       54.40
          04/14/1934       57.50
          04/15/1934       57.50
          04/16/1934       56.60
          04/17/1934       54.90
          04/18/1934       52.10
          04/19/1934       51.00
          04/20/1934       51.00
          04/21/1934       51.00
          04/22/1934       51.00
          04/23/1934       50.70
          04/24/1934       48.40
          04/25/1934       45.90
          04/26/1934       42.80
          04/27/1934       45.60
          04/28/1934       44.50
          04/29/1934       44.50
          04/30/1934       46.20
          05/01/1934       47.30
          05/02/1934       41.10
          05/03/1934       39.60
          05/04/1934       38.80
          05/05/1934       39.40
          05/06/1934       39.90
          05/07/1934       43.00
          05/08/1934       40.50
          05/09/1934       42.50
          05/10/1934       47.30
          05/11/1934       47.30
          05/12/1934       47.90
          05/13/1934       47.60
          05/14/1934       47.60
          05/15/1934       47.30
          05/16/1934       47.30
          05/17/1934       47.00
          05/18/1934       45.90
          05/19/1934       47.60
          05/20/1934       50.10
          05/21/1934       50.10
          05/22/1934       52.40
          05/23/1934       53.80
          05/24/1934       53.80
          05/25/1934       52.10
          05/26/1934       50.10
          05/27/1934       50.10
          05/28/1934       50.10
          05/29/1934       50.10
          05/30/1934       50.10
          05/31/1934       47.90
          06/01/1934       48.40
          06/02/1934       49.00
          06/03/1934       49.00
          06/04/1934       49.00
          06/05/1934       48.40
          06/06/1934       53.50
          06/07/1934       54.90
          06/08/1934       52.40
          06/09/1934       51.00
          06/10/1934       51.00
          06/11/1934       51.00
          06/12/1934       54.10
          06/13/1934       55.50
          06/14/1934       54.90
          06/15/1934       58.00
          06/16/1934       61.40
          06/17/1934       62.00
          06/18/1934       64.30
          06/19/1934       64.30
          06/20/1934       64.00
          06/21/1934       63.10
          06/22/1934       60.00
          06/23/1934       58.90
          06/24/1934       58.90
          06/25/1934       59.20
          06/26/1934       61.70
          06/27/1934       64.30
          06/28/1934       65.40
          06/29/1934       66.80
          06/30/1934       65.10
          07/01/1934       62.00
          07/02/1934       58.00
          07/03/1934       56.10
          07/04/1934       53.20
          07/05/1934       53.20
          07/06/1934       52.70
          07/07/1934       51.50
          07/08/1934       51.50
          07/09/1934       51.50
          07/10/1934       57.80
          07/11/1934       63.10
          07/12/1934       63.10
          07/13/1934       64.00
          07/14/1934       72.20
          07/15/1934       70.80
          07/16/1934       69.10
          07/17/1934       70.20
          07/18/1934       71.10
          07/19/1934       70.80
          07/20/1934       70.20
          07/21/1934       67.40
          07/22/1934       64.00
          07/23/1934       61.70
          07/24/1934       63.10
          07/25/1934       58.60
          07/26/1934       58.00
          07/27/1934       53.80
          07/28/1934       54.40
          07/29/1934       54.40
          07/30/1934       54.40
          07/31/1934       58.00
          08/01/1934       66.30
          08/02/1934       64.60
          08/03/1934       65.70
          08/04/1934       66.80
          08/05/1934       67.10
          08/06/1934       69.70
          08/07/1934       70.50
          08/08/1934       70.20
          08/09/1934       70.20
          08/10/1934       69.90
          08/11/1934       69.70
          08/12/1934       69.70
          08/13/1934       69.40
          08/14/1934       68.80
          08/15/1934       66.80
          08/16/1934       62.00
          08/17/1934       62.60
          08/18/1934       67.40
          08/19/1934       67.40
          08/20/1934       69.10
          08/21/1934       66.80
          08/22/1934       66.80
          08/23/1934       63.70
          08/24/1934       57.50
          08/25/1934       54.40
          08/26/1934       43.30
          08/27/1934       32.60
          08/28/1934       49.00
          08/29/1934       46.20
          08/30/1934       38.80
          08/31/1934       37.40
          09/01/1934       40.80
          09/02/1934       40.80
          09/03/1934       41.10
          09/04/1934       41.10
          09/05/1934       40.80
          09/06/1934       40.80
          09/07/1934       38.20
          09/08/1934       37.90
          09/09/1934       37.90
          09/10/1934       37.90
          09/11/1934       37.90
          09/12/1934       37.40
          09/13/1934       33.40
          09/14/1934       33.40
          09/15/1934       33.40
          09/16/1934       33.40
          09/17/1934       33.10
          09/18/1934       32.30
          09/19/1934       31.40
          09/20/1934       30.60
          09/21/1934       30.30
          09/22/1934       32.60
          09/23/1934       32.60
          09/24/1934       32.00
          09/25/1934       29.70
          09/26/1934       29.70
          09/27/1934       29.40
          09/28/1934       29.40
          09/29/1934       28.90
          09/30/1934       26.10
          10/01/1934        0.13
          10/02/1934        0.10
          10/03/1934        0.14
          10/04/1934        0.10
          10/05/1934        0.11
          10/06/1934        0.26
          10/07/1934        0.12
          10/08/1934        0.11
          10/09/1934        0.22
          10/10/1934        0.09
          10/11/1934        0.08
          10/12/1934        0.07
          10/13/1934        0.09
          10/14/1934        0.10
          10/15/1934        0.08
          10/16/1934        0.09
          10/17/1934        0.09
          10/18/1934        0.09
          10/19/1934        0.08
          10/20/1934        0.08
          10/21/1934        0.09
          10/22/1934        0.09
          10/23/1934        0.08
          10/24/1934        0.08
          10/25/1934        0.08
          10/26/1934        0.09
          10/27/1934        0.08
          10/28/1934        0.09
          10/29/1934        0.13
          10/30/1934        0.09
          10/31/1934        4.08
          11/01/1934        7.76
          11/02/1934        7.82
          11/03/1934        7.76
          11/04/1934        7.76
          11/05/1934        7.76
          11/06/1934        7.76
          11/07/1934        7.82
          11/08/1934        5.89
          11/09/1934        3.96
          11/10/1934        4.13
          11/11/1934        4.13
          11/12/1934        4.13
          11/13/1934        4.13
          11/14/1934        4.16
          11/15/1934        1.44
          11/16/1934        1.87
          11/17/1934        1.61
          11/18/1934        0.22
          11/19/1934        0.22
          11/20/1934        0.22
          11/21/1934        0.20
          11/22/1934        0.20
          11/23/1934        0.20
          11/24/1934        0.20
          11/25/1934        0.20
          11/26/1934        0.20
          11/27/1934        0.20
          11/28/1934        0.19
          11/29/1934        0.19
          11/30/1934        0.20
          12/01/1934        0.21
          12/02/1934        0.21
          12/03/1934        0.18
          12/04/1934        0.19
          12/05/1934        0.18
          12/06/1934        0.18
          12/07/1934        0.17
          12/08/1934        0.17
          12/09/1934        0.19
          12/10/1934        0.20
          12/11/1934        0.20
          12/12/1934        0.20
          12/13/1934        0.21
          12/14/1934        0.21
          12/15/1934        0.20
          12/16/1934        0.19
          12/17/1934        0.18
          12/18/1934        0.21
          12/19/1934        0.21
          12/20/1934        0.19
          12/21/1934        0.20
          12/22/1934        1.64
          12/23/1934        5.95
          12/24/1934        5.47
          12/25/1934        2.92
          12/26/1934        0.21
          12/27/1934        0.20
          12/28/1934        0.21
          12/29/1934        0.21
          12/30/1934        0.19
          12/31/1934        0.18
          01/01/1935        0.18
          01/02/1935        0.19
          01/03/1935        0.20
          01/04/1935        0.21
          01/05/1935        0.19
          01/06/1935        0.17
          01/07/1935        0.18
          01/08/1935        0.18
          01/09/1935        0.17
          01/10/1935        0.16
          01/11/1935        0.18
          01/12/1935        0.19
          01/13/1935        0.18
          01/14/1935        0.20
          01/15/1935        0.21
          01/16/1935        0.22
          01/17/1935        0.19
          01/18/1935        0.18
          01/19/1935        0.20
          01/20/1935        0.20
          01/21/1935        0.18
          01/22/1935        0.18
          01/23/1935        0.15
          01/24/1935        0.19
          01/25/1935        0.18
          01/26/1935        0.17
          01/27/1935        0.18
          01/28/1935        0.20
          01/29/1935        0.19
          01/30/1935        0.19
          01/31/1935        0.18
          02/01/1935        0.18
          02/02/1935        0.20
          02/03/1935        0.19
          02/04/1935        0.18
          02/05/1935        0.20
          02/06/1935        0.19
          02/07/1935        0.18
          02/08/1935        0.20
          02/09/1935        0.19
          02/10/1935        0.20
          02/11/1935        0.18
          02/12/1935        0.17
          02/13/1935        0.14
          02/14/1935        2.04
          02/15/1935       11.80
          02/16/1935       11.70
          02/17/1935       11.70
          02/18/1935       11.80
          02/19/1935       11.70
          02/20/1935       11.80
          02/21/1935       11.80
          02/22/1935       11.80
          02/23/1935        9.09
          02/24/1935        6.37
          02/25/1935        4.02
          02/26/1935        0.19
          02/27/1935        0.19
          02/28/1935        0.20
          03/01/1935        0.20
          03/02/1935        0.20
          03/03/1935        0.18
          03/04/1935        0.19
          03/05/1935        0.18
          03/06/1935        0.19
          03/07/1935        0.18
          03/08/1935        0.18
          03/09/1935        0.19
          03/10/1935        4.47
          03/11/1935       13.00
          03/12/1935       12.50
          03/13/1935       14.20
          03/14/1935       14.20
          03/15/1935       15.10
          03/16/1935       19.80
          03/17/1935       21.80
          03/18/1935       21.80
          03/19/1935       27.90
          03/20/1935       34.50
          03/21/1935       34.30
          03/22/1935       32.80
          03/23/1935       35.40
          03/24/1935       38.20
          03/25/1935       37.90
          03/26/1935       39.60
          03/27/1935       39.40
          03/28/1935       39.60
          03/29/1935       39.60
          03/30/1935       39.60
          03/31/1935       39.60
          04/01/1935       37.70
          04/02/1935       36.80
          04/03/1935       39.40
          04/04/1935       39.40
          04/05/1935       39.40
          04/06/1935       43.30
          04/07/1935       47.00
          04/08/1935       47.00
          04/09/1935       46.70
          04/10/1935       42.80
          04/11/1935       36.80
          04/12/1935       35.70
          04/13/1935       37.10
          04/14/1935       33.40
          04/15/1935       28.00
          04/16/1935       30.90
          04/17/1935       36.50
          04/18/1935       36.00
          04/19/1935       37.10
          04/20/1935       39.10
          04/21/1935       39.10
          04/22/1935       39.10
          04/23/1935       44.20
          04/24/1935       47.90
          04/25/1935       46.40
          04/26/1935       44.70
          04/27/1935       43.60
          04/28/1935       43.60
          04/29/1935       43.60
          04/30/1935       43.00
          05/01/1935       36.80
          05/02/1935       34.80
          05/03/1935       32.00
          05/04/1935       26.40
          05/05/1935       25.70
          05/06/1935       26.80
          05/07/1935       28.10
          05/08/1935       26.00
          05/09/1935       26.00
          05/10/1935       30.90
          05/11/1935       38.50
          05/12/1935       37.90
          05/13/1935       37.70
          05/14/1935       37.90
          05/15/1935       36.80
          05/16/1935       39.90
          05/17/1935       35.70
          05/18/1935       30.30
          05/19/1935       33.40
          05/20/1935       34.50
          05/21/1935       34.50
          05/22/1935       36.20
          05/23/1935       39.90
          05/24/1935       43.30
          05/25/1935       45.00
          05/26/1935       45.60
          05/27/1935       43.60
          05/28/1935       43.90
          05/29/1935       44.20
          05/30/1935       44.20
          05/31/1935       44.20
          06/01/1935       43.30
          06/02/1935       44.50
          06/03/1935       44.50
          06/04/1935       45.60
          06/05/1935       48.70
          06/06/1935       48.70
          06/07/1935       53.20
          06/08/1935       54.40
          06/09/1935       54.40
          06/10/1935       53.00
          06/11/1935       51.00
          06/12/1935       43.30
          06/13/1935       43.30
          06/14/1935       44.50
          06/15/1935       47.00
          06/16/1935       47.90
          06/17/1935       47.90
          06/18/1935       50.10
          06/19/1935       54.10
          06/20/1935       56.90
          06/21/1935       59.70
          06/22/1935       59.70
          06/23/1935       59.50
          06/24/1935       59.70
          06/25/1935       59.70
          06/26/1935       61.70
          06/27/1935       61.70
          06/28/1935       59.70
          06/29/1935       59.70
          06/30/1935       59.70
          07/01/1935       59.70
          07/02/1935       45.90
          07/03/1935       54.40
          07/04/1935       59.70
          07/05/1935       54.90
          07/06/1935       52.70
          07/07/1935       52.70
          07/08/1935       52.70
          07/09/1935       53.20
          07/10/1935       53.20
          07/11/1935       56.10
          07/12/1935       58.30
          07/13/1935       60.30
          07/14/1935       62.90
          07/15/1935       62.30
          07/16/1935       60.60
          07/17/1935       59.70
          07/18/1935       60.60
          07/19/1935       61.40
          07/20/1935       60.90
          07/21/1935       60.90
          07/22/1935       60.90
          07/23/1935       62.00
          07/24/1935       63.70
          07/25/1935       63.70
          07/26/1935       62.00
          07/27/1935       62.00
          07/28/1935       62.00
          07/29/1935       61.20
          07/30/1935       60.30
          07/31/1935       61.70
          08/01/1935       61.70
          08/02/1935       62.60
          08/03/1935       66.00
          08/04/1935       63.10
          08/05/1935       55.80
          08/06/1935       56.90
          08/07/1935       61.20
          08/08/1935       61.20
          08/09/1935       62.00
          08/10/1935       57.20
          08/11/1935       55.20
          08/12/1935       52.70
          08/13/1935       48.40
          08/14/1935       47.00
          08/15/1935       47.00
          08/16/1935       48.70
          08/17/1935       51.80
          08/18/1935       56.40
          08/19/1935       47.60
          08/20/1935       49.60
          08/21/1935       52.70
          08/22/1935       52.70
          08/23/1935       53.20
          08/24/1935       53.80
          08/25/1935       53.80
          08/26/1935       53.80
          08/27/1935       54.70
          08/28/1935       55.80
          08/29/1935       55.50
          08/30/1935       39.10
          08/31/1935       27.90
          09/01/1935       23.70
          09/02/1935       16.10
          09/03/1935        0.28
          09/04/1935        0.27
          09/05/1935        0.54
          09/06/1935        4.93
          09/07/1935        0.31
          09/08/1935        2.89
          09/09/1935        6.65
          09/10/1935       15.60
          09/11/1935       18.70
          09/12/1935       19.80
          09/13/1935       25.30
          09/14/1935       31.10
          09/15/1935       31.10
          09/16/1935       32.80
          09/17/1935       38.80
          09/18/1935       37.40
          09/19/1935       37.40
          09/20/1935       38.20
          09/21/1935       39.10
          09/22/1935       39.10
          09/23/1935       36.50
          09/24/1935       19.50
          09/25/1935       27.00
          09/26/1935       25.70
          09/27/1935       24.10
          09/28/1935       20.60
          09/29/1935       20.70
          09/30/1935       20.70
          10/01/1935        9.51
          10/02/1935        0.22
          10/03/1935        0.26
          10/04/1935        0.21
          10/05/1935        0.21
          10/06/1935        0.21
          10/07/1935        0.21
          10/08/1935        2.55
          10/09/1935        9.43
          10/10/1935        8.47
          10/11/1935        9.51
          10/12/1935       15.60
          10/13/1935       15.60
          10/14/1935       15.60
          10/15/1935       15.60
          10/16/1935       15.70
          10/17/1935        7.65
          10/18/1935        2.61
          10/19/1935        0.23
          10/20/1935        0.23
          10/21/1935        0.23
          10/22/1935        0.23
          10/23/1935        0.24
          10/24/1935        0.14
          10/25/1935        0.12
          10/26/1935        0.14
          10/27/1935        0.13
          10/28/1935        0.12
          10/29/1935        0.15
          10/30/1935        0.16
          10/31/1935        0.14
          11/01/1935        4.70
          11/02/1935        9.12
          11/03/1935        9.12
          11/04/1935        9.12
          11/05/1935        9.12
          11/06/1935        9.12
          11/07/1935        9.12
          11/08/1935        6.97
          11/09/1935        5.97
          11/10/1935        5.24
          11/11/1935        0.18
          11/12/1935        0.18
          11/13/1935        0.12
          11/14/1935        0.14
          11/15/1935        0.12
          11/16/1935        0.11
          11/17/1935        0.12
          11/18/1935        0.11
          11/19/1935        0.12
          11/20/1935        0.14
          11/21/1935        0.12
          11/22/1935        0.15
          11/23/1935        0.45
          11/24/1935        1.76
          11/25/1935        0.91
          11/26/1935        0.13
          11/27/1935        0.17
          11/28/1935        0.34
          11/29/1935        0.37
          11/30/1935        0.34
          12/01/1935        0.31
          12/02/1935        0.28
          12/03/1935        0.31
          12/04/1935        0.31
          12/05/1935        0.31
          12/06/1935        0.31
          12/07/1935        0.31
          12/08/1935        0.11
          12/09/1935        0.19
          12/10/1935        0.20
          12/11/1935        0.16
          12/12/1935        3.14
          12/13/1935       16.30
          12/14/1935       16.00
          12/15/1935       14.70
          12/16/1935       12.60
          12/17/1935        9.29
          12/18/1935        3.34
          12/19/1935        0.31
          12/20/1935        0.31
          12/21/1935        0.31
          12/22/1935        0.31
          12/23/1935        0.28
          12/24/1935        0.31
          12/25/1935        0.25
          12/26/1935        0.31
          12/27/1935        0.31
          12/28/1935        0.31
          12/29/1935        0.31
          12/30/1935        0.31
          12/31/1935        0.31
          01/01/1936        0.34
          01/02/1936        0.37
          01/03/1936        0.40
          01/04/1936        0.37
          01/05/1936        0.34
          01/06/1936        0.37
          01/07/1936        0.37
          01/08/1936        0.34
          01/09/1936        0.37
          01/10/1936        0.31
          01/11/1936        0.28
          01/12/1936        0.34
          01/13/1936        0.34
          01/14/1936        0.34
          01/15/1936        0.34
          01/16/1936        0.31
          01/17/1936        0.34
          01/18/1936        0.34
          01/19/1936        0.34
          01/20/1936        0.34
          01/21/1936        0.34
          01/22/1936        0.34
          01/23/1936        0.34
          01/24/1936        0.40
          01/25/1936        0.34
          01/26/1936        0.37
          01/27/1936        0.37
          01/28/1936        0.40
          01/29/1936        0.40
          01/30/1936        0.40
          01/31/1936        0.40
          02/01/1936        0.34
          02/02/1936        0.34
          02/03/1936        0.34
          02/04/1936        0.34
          02/05/1936        2.78
          02/06/1936       21.50
          02/07/1936       12.30
          02/08/1936       12.10
          02/09/1936       11.70
          02/10/1936       11.70
          02/11/1936       11.70
          02/12/1936       10.20
          02/13/1936        5.78
          02/14/1936        4.56
          02/15/1936        0.37
          02/16/1936        0.34
          02/17/1936        0.37
          02/18/1936        0.34
          02/19/1936        0.34
          02/20/1936        0.37
          02/21/1936        0.37
          02/22/1936        9.97
          02/23/1936       20.40
          02/24/1936       17.80
          02/25/1936       17.80
          02/26/1936       18.50
          02/27/1936       19.40
          02/28/1936       20.00
          02/29/1936       19.10
          03/01/1936       14.70
          03/02/1936        8.66
          03/03/1936       10.80
          03/04/1936        6.03
          03/05/1936        2.49
          03/06/1936        4.93
          03/07/1936       11.10
          03/08/1936       11.10
          03/09/1936       12.80
          03/10/1936       19.00
          03/11/1936       30.90
          03/12/1936       32.00
          03/13/1936       32.30
          03/14/1936       32.30
          03/15/1936       32.30
          03/16/1936       33.40
          03/17/1936       36.80
          03/18/1936       36.80
          03/19/1936       36.80
          03/20/1936       36.80
          03/21/1936       35.70
          03/22/1936       35.10
          03/23/1936       34.00
          03/24/1936       33.40
          03/25/1936       35.40
          03/26/1936       35.70
          03/27/1936       36.00
          03/28/1936       35.70
          03/29/1936       35.70
          03/30/1936       35.70
          03/31/1936       37.70
          04/01/1936       42.50
          04/02/1936       41.90
          04/03/1936       42.50
          04/04/1936       43.60
          04/05/1936       43.60
          04/06/1936       43.60
          04/07/1936       43.60
          04/08/1936       43.60
          04/09/1936       43.60
          04/10/1936       45.30
          04/11/1936       48.40
          04/12/1936       51.50
          04/13/1936       51.50
          04/14/1936       51.80
          04/15/1936       54.90
          04/16/1936       54.90
          04/17/1936       51.30
          04/18/1936       60.00
          04/19/1936       61.20
          04/20/1936       61.20
          04/21/1936       59.50
          04/22/1936       57.20
          04/23/1936       57.20
          04/24/1936       54.90
          04/25/1936       53.50
          04/26/1936       53.50
          04/27/1936       52.70
          04/28/1936       48.10
          04/29/1936       46.70
          04/30/1936       47.60
          05/01/1936       49.60
          05/02/1936       46.40
          05/03/1936       46.70
          05/04/1936       45.90
          05/05/1936       44.70
          05/06/1936       43.60
          05/07/1936       40.80
          05/08/1936       40.20
          05/09/1936       38.50
          05/10/1936       38.50
          05/11/1936       39.40
          05/12/1936       41.30
          05/13/1936       43.00
          05/14/1936       43.00
          05/15/1936       45.30
          05/16/1936       47.60
          05/17/1936       47.60
          05/18/1936       48.10
          05/19/1936       49.30
          05/20/1936       53.80
          05/21/1936       53.20
          05/22/1936       50.10
          05/23/1936       51.30
          05/24/1936       51.00
          05/25/1936       51.30
          05/26/1936       48.10
          05/27/1936       46.70
          05/28/1936       47.60
          05/29/1936       47.60
          05/30/1936       47.30
          05/31/1936       46.70
          06/01/1936       46.70
          06/02/1936       47.00
          06/03/1936       48.10
          06/04/1936       48.40
          06/05/1936       51.00
          06/06/1936       53.80
          06/07/1936       53.80
          06/08/1936       54.40
          06/09/1936       57.50
          06/10/1936       64.00
          06/11/1936       63.10
          06/12/1936       61.70
          06/13/1936       62.00
          06/14/1936       62.00
          06/15/1936       62.00
          06/16/1936       61.70
          06/17/1936       61.40
          06/18/1936       60.30
          06/19/1936       60.60
          06/20/1936       61.70
          06/21/1936       60.90
          06/22/1936       60.60
          06/23/1936       57.50
          06/24/1936       57.50
          06/25/1936       59.70
          06/26/1936       61.40
          06/27/1936       62.30
          06/28/1936       62.60
          06/29/1936       62.00
          06/30/1936       60.90
          07/01/1936       55.80
          07/02/1936       51.50
          07/03/1936       53.50
          07/04/1936       64.30
          07/05/1936       65.70
          07/06/1936       65.70
          07/07/1936       68.20
          07/08/1936       67.10
          07/09/1936       65.40
          07/10/1936       62.30
          07/11/1936       55.50
          07/12/1936       58.90
          07/13/1936       60.90
          07/14/1936       56.90
          07/15/1936       54.40
          07/16/1936       53.20
          07/17/1936       54.40
          07/18/1936       56.40
          07/19/1936       57.20
          07/20/1936       60.00
          07/21/1936       62.30
          07/22/1936       64.30
          07/23/1936       64.30
          07/24/1936       65.40
          07/25/1936       68.50
          07/26/1936       69.90
          07/27/1936       67.40
          07/28/1936       67.40
          07/29/1936       67.40
          07/30/1936       64.30
          07/31/1936       57.50
          08/01/1936       56.90
          08/02/1936       58.00
          08/03/1936       60.60
          08/04/1936       60.60
          08/05/1936       60.60
          08/06/1936       65.10
          08/07/1936       68.50
          08/08/1936       73.10
          08/09/1936       70.20
          08/10/1936       68.00
          08/11/1936       67.40
          08/12/1936       66.00
          08/13/1936       66.50
          08/14/1936       68.00
          08/15/1936       69.70
          08/16/1936       69.70
          08/17/1936       69.70
          08/18/1936       69.10
          08/19/1936       66.00
          08/20/1936       64.80
          08/21/1936       60.60
          08/22/1936       57.50
          08/23/1936       57.50
          08/24/1936       57.50
          08/25/1936       56.60
          08/26/1936       52.70
          08/27/1936       50.70
          08/28/1936       45.90
          08/29/1936       32.30
          08/30/1936       28.30
          08/31/1936       35.40
          09/01/1936       35.70
          09/02/1936       35.40
          09/03/1936       27.50
          09/04/1936       36.50
          09/05/1936       42.50
          09/06/1936       42.20
          09/07/1936       42.20
          09/08/1936       43.30
          09/09/1936       44.50
          09/10/1936       44.50
          09/11/1936       42.20
          09/12/1936       40.20
          09/13/1936       40.20
          09/14/1936       39.90
          09/15/1936       36.20
          09/16/1936       32.30
          09/17/1936       32.30
          09/18/1936       31.70
          09/19/1936       30.90
          09/20/1936       29.40
          09/21/1936       25.30
          09/22/1936       22.40
          09/23/1936       20.70
          09/24/1936       17.80
          09/25/1936        7.96
          09/26/1936        2.89
          09/27/1936        1.53
          09/28/1936        5.95
          09/29/1936       10.60
          09/30/1936        8.83
          10/01/1936        8.83
          10/02/1936        3.88
          10/03/1936        0.31
          10/04/1936        0.34
          10/05/1936        0.34
          10/06/1936        0.34
          10/07/1936        0.34
          10/08/1936        0.34
          10/09/1936        0.34
          10/10/1936        0.34
          10/11/1936        0.34
          10/12/1936        0.34
          10/13/1936        4.33
          10/14/1936       13.80
          10/15/1936       13.10
          10/16/1936       13.10
          10/17/1936       11.00
          10/18/1936       11.00
          10/19/1936        4.59
          10/20/1936        0.40
          10/21/1936        0.37
          10/22/1936        0.34
          10/23/1936        0.34
          10/24/1936        0.34
          10/25/1936        0.34
          10/26/1936        0.34
          10/27/1936        0.34
          10/28/1936        0.34
          10/29/1936        0.37
          10/30/1936        0.34
          10/31/1936        0.34
          11/01/1936        0.34
          11/02/1936        0.37
          11/03/1936        0.40
          11/04/1936        0.40
          11/05/1936        4.87
          11/06/1936       14.60
          11/07/1936       14.30
          11/08/1936       13.10
          11/09/1936       11.20
          11/10/1936       10.70
          11/11/1936        8.83
          11/12/1936        3.34
          11/13/1936        0.34
          11/14/1936        0.34
          11/15/1936        0.34
          11/16/1936        0.34
          11/17/1936        0.34
          11/18/1936        0.34
          11/19/1936        0.40
          11/20/1936        0.37
          11/21/1936        0.40
          11/22/1936        0.42
          11/23/1936        0.42
          11/24/1936        0.40
          11/25/1936        0.40
          11/26/1936        0.40
          11/27/1936        0.40
          11/28/1936        0.40
          11/29/1936        0.34
          11/30/1936        0.34
          12/01/1936        0.34
          12/02/1936        0.34
          12/03/1936        0.34
          12/04/1936        0.34
          12/05/1936        0.34
          12/06/1936        0.34
          12/07/1936        0.34
          12/08/1936        0.34
          12/09/1936        0.34
          12/10/1936        0.34
          12/11/1936        0.34
          12/12/1936        0.31
          12/13/1936        3.34
          12/14/1936       14.30
          12/15/1936       12.80
          12/16/1936       11.20
          12/17/1936       10.10
          12/18/1936        4.96
          12/19/1936        0.31
          12/20/1936        0.34
          12/21/1936        0.31
          12/22/1936        0.31
          12/23/1936        0.31
          12/24/1936        0.31
          12/25/1936        0.31
          12/26/1936        0.31
          12/27/1936        0.31
          12/28/1936        0.31
          12/29/1936        0.34
          12/30/1936        0.34
          12/31/1936        0.34
          01/01/1937        0.31
          01/02/1937        0.31
          01/03/1937        0.31
          01/04/1937        0.31
          01/05/1937        0.34
          01/06/1937        0.34
          01/07/1937        0.34
          01/08/1937        0.34
          01/09/1937        0.34
          01/10/1937        0.34
          01/11/1937        0.34
          01/12/1937        0.34
          01/13/1937        0.34
          01/14/1937        0.34
          01/15/1937        0.34
          01/16/1937        0.34
          01/17/1937        0.34
          01/18/1937        0.31
          01/19/1937        0.37
          01/20/1937        0.37
          01/21/1937        0.37
          01/22/1937        0.28
          01/23/1937        0.31
          01/24/1937        0.31
          01/25/1937        0.34
          01/26/1937        0.31
          01/27/1937        0.26
          01/28/1937        0.42
          01/29/1937        0.40
          01/30/1937        0.34
          01/31/1937        0.34
          02/01/1937        0.40
          02/02/1937        0.40
          02/03/1937        0.42
          02/04/1937        5.80
          02/05/1937       17.10
          02/06/1937       11.20
          02/07/1937       10.40
          02/08/1937        5.92
          02/09/1937        5.92
          02/10/1937        5.92
          02/11/1937        5.92
          02/12/1937        5.92
          02/13/1937        5.92
          02/14/1937        5.92
          02/15/1937        5.92
          02/16/1937        5.61
          02/17/1937        3.28
          02/18/1937        0.34
          02/19/1937        0.31
          02/20/1937        0.28
          02/21/1937        0.28
          02/22/1937        0.28
          02/23/1937        0.31
          02/24/1937        0.31
          02/25/1937        0.31
          02/26/1937        0.31
          02/27/1937        0.31
          02/28/1937        0.31
          03/01/1937        0.40
          03/02/1937        4.02
          03/03/1937       21.20
          03/04/1937       19.10
          03/05/1937       10.40
          03/06/1937        6.99
          03/07/1937        9.71
          03/08/1937       10.00
          03/09/1937       11.70
          03/10/1937       15.70
          03/11/1937       15.70
          03/12/1937       16.70
          03/13/1937       20.40
          03/14/1937       22.80
          03/15/1937       19.10
          03/16/1937       13.30
          03/17/1937       13.50
          03/18/1937        8.07
          03/19/1937       13.30
          03/20/1937       23.20
          03/21/1937       24.20
          03/22/1937       28.00
          03/23/1937       32.30
          03/24/1937       40.20
          03/25/1937       41.30
          03/26/1937       40.20
          03/27/1937       44.20
          03/28/1937       44.20
          03/29/1937       43.60
          03/30/1937       43.90
          03/31/1937       47.00
          04/01/1937       47.30
          04/02/1937       53.00
          04/03/1937       56.60
          04/04/1937       55.50
          04/05/1937       55.80
          04/06/1937       55.80
          04/07/1937       55.50
          04/08/1937       53.20
          04/09/1937       53.00
          04/10/1937       53.00
          04/11/1937       53.00
          04/12/1937       53.20
          04/13/1937       53.20
          04/14/1937       55.50
          04/15/1937       59.20
          04/16/1937       62.60
          04/17/1937       53.80
          04/18/1937       65.70
          04/19/1937       64.80
          04/20/1937       64.30
          04/21/1937       66.30
          04/22/1937       62.00
          04/23/1937       53.80
          04/24/1937       49.30
          04/25/1937       49.60
          04/26/1937       49.60
          04/27/1937       47.00
          04/28/1937       43.00
          04/29/1937       42.80
          04/30/1937       40.80
          05/01/1937       41.10
          05/02/1937       43.00
          05/03/1937       45.00
          05/04/1937       46.40
          05/05/1937       46.40
          05/06/1937       44.70
          05/07/1937       43.30
          05/08/1937       42.50
          05/09/1937       41.10
          05/10/1937       40.50
          05/11/1937       41.10
          05/12/1937       40.80
          05/13/1937       42.20
          05/14/1937       43.90
          05/15/1937       48.70
          05/16/1937       51.80
          05/17/1937       53.00
          05/18/1937       50.70
          05/19/1937       49.60
          05/20/1937       49.60
          05/21/1937       51.00
          05/22/1937       53.00
          05/23/1937       51.00
          05/24/1937       50.40
          05/25/1937       46.20
          05/26/1937       44.20
          05/27/1937       44.20
          05/28/1937       37.40
          05/29/1937       25.20
          05/30/1937       47.00
          05/31/1937       48.10
          06/01/1937       43.60
          06/02/1937       40.50
          06/03/1937       42.80
          06/04/1937       36.80
          06/05/1937       45.60
          06/06/1937       45.60
          06/07/1937       47.60
          06/08/1937       50.10
          06/09/1937       52.70
          06/10/1937       53.00
          06/11/1937       56.10
          06/12/1937       58.30
          06/13/1937       59.20
          06/14/1937       59.20
          06/15/1937       58.00
          06/16/1937       54.10
          06/17/1937       54.40
          06/18/1937       55.20
          06/19/1937       60.90
          06/20/1937       60.90
          06/21/1937       60.30
          06/22/1937       58.90
          06/23/1937       58.00
          06/24/1937       58.90
          06/25/1937       60.30
          06/26/1937       54.40
          06/27/1937       36.80
          06/28/1937       55.20
          06/29/1937       52.70
          06/30/1937       49.00
          07/01/1937       47.90
          07/02/1937       43.30
          07/03/1937       36.50
          07/04/1937       47.00
          07/05/1937       51.30
          07/06/1937       51.50
          07/07/1937       51.00
          07/08/1937       52.70
          07/09/1937       60.30
          07/10/1937       66.50
          07/11/1937       66.50
          07/12/1937       63.70
          07/13/1937       63.10
          07/14/1937       63.70
          07/15/1937       66.30
          07/16/1937       67.70
          07/17/1937       75.60
          07/18/1937       74.80
          07/19/1937       75.60
          07/20/1937       72.50
          07/21/1937       70.80
          07/22/1937       69.70
          07/23/1937       68.80
          07/24/1937       69.10
          07/25/1937       71.90
          07/26/1937       72.20
          07/27/1937       67.70
          07/28/1937       65.70
          07/29/1937       65.70
          07/30/1937       67.70
          07/31/1937       73.10
          08/01/1937       74.20
          08/02/1937       74.50
          08/03/1937       73.60
          08/04/1937       71.90
          08/05/1937       70.80
          08/06/1937       69.10
          08/07/1937       70.80
          08/08/1937       70.80
          08/09/1937       70.80
          08/10/1937       72.50
          08/11/1937       73.60
          08/12/1937       74.80
          08/13/1937       73.10
          08/14/1937       75.00
          08/15/1937       75.00
          08/16/1937       75.00
          08/17/1937       72.50
          08/18/1937       63.70
          08/19/1937       62.90
          08/20/1937       62.30
          08/21/1937       58.60
          08/22/1937       58.60
          08/23/1937       59.70
          08/24/1937       59.20
          08/25/1937       51.00
          08/26/1937       53.80
          08/27/1937       50.70
          08/28/1937       53.00
          08/29/1937       53.00
          08/30/1937       53.00
          08/31/1937       55.50
          09/01/1937       60.00
          09/02/1937       62.30
          09/03/1937       61.70
          09/04/1937       64.00
          09/05/1937       64.00
          09/06/1937       54.40
          09/07/1937       45.60
          09/08/1937       41.60
          09/09/1937       37.90
          09/10/1937       30.00
          09/11/1937       22.30
          09/12/1937       30.30
          09/13/1937       30.30
          09/14/1937       28.30
          09/15/1937       26.70
          09/16/1937       25.60
          09/17/1937       25.20
          09/18/1937       25.30
          09/19/1937       25.30
          09/20/1937       24.90
          09/21/1937       27.30
          09/22/1937       28.00
          09/23/1937       27.10
          09/24/1937       25.10
          09/25/1937       24.10
          09/26/1937       22.60
          09/27/1937       22.60
          09/28/1937       22.60
          09/29/1937       22.60
          09/30/1937       22.60
          10/01/1937       17.20
          10/02/1937        0.34
          10/03/1937        0.34
          10/04/1937        0.34
          10/05/1937        0.37
          10/06/1937        0.37
          10/07/1937        0.34
          10/08/1937        0.34
          10/09/1937        0.34
          10/10/1937        0.34
          10/11/1937        0.34
          10/12/1937        0.34
          10/13/1937        0.34
          10/14/1937        0.34
          10/15/1937        0.31
          10/16/1937        0.31
          10/17/1937        0.27
          10/18/1937        0.27
          10/19/1937        0.34
          10/20/1937        0.34
          10/21/1937        0.34
          10/22/1937        0.34
          10/23/1937        0.31
          10/24/1937        0.31
          10/25/1937        0.31
          10/26/1937        0.34
          10/27/1937        0.34
          10/28/1937        0.34
          10/29/1937        0.31
          10/30/1937        0.31
          10/31/1937        6.46
          11/01/1937       25.10
          11/02/1937       25.70
          11/03/1937       25.70
          11/04/1937       25.70
          11/05/1937       25.70
          11/06/1937       25.70
          11/07/1937        9.88
          11/08/1937        0.37
          11/09/1937        0.37
          11/10/1937        0.37
          11/11/1937        0.37
          11/12/1937        0.34
          11/13/1937        0.37
          11/14/1937        0.37
          11/15/1937        0.37
          11/16/1937        0.37
          11/17/1937        0.37
          11/18/1937        0.34
          11/19/1937        0.34
          11/20/1937        0.34
          11/21/1937        0.34
          11/22/1937        0.34
          11/23/1937        0.34
          11/24/1937        0.34
          11/25/1937        0.34
          11/26/1937        0.34
          11/27/1937        0.34
          11/28/1937        0.34
          11/29/1937        0.34
          11/30/1937        0.34
          12/01/1937        0.34
          12/02/1937        0.37
          12/03/1937        0.37
          12/04/1937        0.37
          12/05/1937        4.30
          12/06/1937        8.86
          12/07/1937       13.50
          12/08/1937       21.10
          12/09/1937       24.60
          12/10/1937       24.60
          12/11/1937       23.00
          12/12/1937       18.20
          12/13/1937       13.60
          12/14/1937        9.17
          12/15/1937        2.49
          12/16/1937        0.34
          12/17/1937        0.34
          12/18/1937        0.31
          12/19/1937        0.31
          12/20/1937        0.34
          12/21/1937        0.34
          12/22/1937        0.34
          12/23/1937        0.31
          12/24/1937        0.31
          12/25/1937        0.34
          12/26/1937        0.34
          12/27/1937        0.34
          12/28/1937        0.40
          12/29/1937        0.34
          12/30/1937        0.40
          12/31/1937        0.40
          01/01/1938        0.30
          01/02/1938        0.30
          01/03/1938        0.30
          01/04/1938        0.30
          01/05/1938        0.30
          01/06/1938        0.30
          01/07/1938        0.30
          01/08/1938        0.30
          01/09/1938        0.30
          01/10/1938        0.28
          01/11/1938        0.30
          01/12/1938        0.30
          01/13/1938        0.30
          01/14/1938        0.30
          01/15/1938        0.30
          01/16/1938        0.26
          01/17/1938        0.28
          01/18/1938        0.28
          01/19/1938        0.26
          01/20/1938        0.26
          01/21/1938        0.26
          01/22/1938        0.30
          01/23/1938        0.30
          01/24/1938        0.30
          01/25/1938        0.33
          01/26/1938        0.30
          01/27/1938        0.30
          01/28/1938        0.30
          01/29/1938        0.30
          01/30/1938        0.30
          01/31/1938        0.30
          02/01/1938        0.30
          02/02/1938        0.30
          02/03/1938        0.24
          02/04/1938        0.30
          02/05/1938        0.30
          02/06/1938        0.30
          02/07/1938       11.20
          02/08/1938       14.80
          02/09/1938       11.10
          02/10/1938        8.95
          02/11/1938       14.70
          02/12/1938       22.60
          02/13/1938       23.20
          02/14/1938       23.70
          02/15/1938       25.00
          02/16/1938       24.20
          02/17/1938       24.00
          02/18/1938       16.90
          02/19/1938       29.40
          02/20/1938       51.30
          02/21/1938       11.60
          02/22/1938       11.60
          02/23/1938       10.90
          02/24/1938        9.29
          02/25/1938       10.70
          02/26/1938       16.50
          02/27/1938       16.50
          02/28/1938       16.50
          03/01/1938       17.80
          03/02/1938       20.50
          03/03/1938       20.50
          03/04/1938       22.80
          03/05/1938       30.00
          03/06/1938       30.30
          03/07/1938       30.30
          03/08/1938       26.60
          03/09/1938       21.60
          03/10/1938       23.20
          03/11/1938       25.00
          03/12/1938       30.60
          03/13/1938       31.10
          03/14/1938       31.10
          03/15/1938       31.10
          03/16/1938       31.10
          03/17/1938       30.30
          03/18/1938       31.40
          03/19/1938       45.90
          03/20/1938       63.40
          03/21/1938       74.80
          03/22/1938       38.20
          03/23/1938       44.70
          03/24/1938       47.00
          03/25/1938       48.70
          03/26/1938       53.00
          03/27/1938       53.00
          03/28/1938       53.00
          03/29/1938       53.80
          03/30/1938       53.80
          03/31/1938       53.80
          04/01/1938       53.50
          04/02/1938       54.40
          04/03/1938       56.10
          04/04/1938       55.80
          04/05/1938       56.90
          04/06/1938       59.20
          04/07/1938       59.20
          04/08/1938       59.20
          04/09/1938       62.00
          04/10/1938       62.00
          04/11/1938       62.30
          04/12/1938       64.80
          04/13/1938       68.00
          04/14/1938       68.00
          04/15/1938       53.20
          04/16/1938       56.10
          04/17/1938       56.90
          04/18/1938       56.90
          04/19/1938       56.90
          04/20/1938       54.90
          04/21/1938       52.10
          04/22/1938       53.00
          04/23/1938       57.80
          04/24/1938       59.50
          04/25/1938       60.00
          04/26/1938       60.00
          04/27/1938       61.70
          04/28/1938       59.50
          04/29/1938       56.60
          04/30/1938       50.10
          05/01/1938       51.50
          05/02/1938       51.80
          05/03/1938       51.50
          05/04/1938       51.00
          05/05/1938       48.40
          05/06/1938       48.40
          05/07/1938       48.70
          05/08/1938       48.70
          05/09/1938       48.70
          05/10/1938       48.70
          05/11/1938       49.00
          05/12/1938       49.00
          05/13/1938       50.70
          05/14/1938       53.80
          05/15/1938       53.80
          05/16/1938       53.80
          05/17/1938       54.70
          05/18/1938       55.50
          05/19/1938       55.50
          05/20/1938       55.50
          05/21/1938       55.50
          05/22/1938       54.40
          05/23/1938       53.20
          05/24/1938       52.40
          05/25/1938       50.10
          05/26/1938       49.30
          05/27/1938       53.80
          05/28/1938       57.80
          05/29/1938       58.30
          05/30/1938       41.90
          05/31/1938       61.40
          06/01/1938       71.40
          06/02/1938       66.30
          06/03/1938       69.10
          06/04/1938       71.60
          06/05/1938       71.60
          06/06/1938       69.70
          06/07/1938       67.70
          06/08/1938       67.70
          06/09/1938       66.00
          06/10/1938       59.70
          06/11/1938       61.70
          06/12/1938       66.00
          06/13/1938       66.00
          06/14/1938       66.00
          06/15/1938       66.00
          06/16/1938       64.60
          06/17/1938       61.20
          06/18/1938       61.20
          06/19/1938       61.20
          06/20/1938       47.00
          06/21/1938       60.00
          06/22/1938       55.50
          06/23/1938       73.10
          06/24/1938       66.30
          06/25/1938       68.00
          06/26/1938       68.00
          06/27/1938       38.80
          06/28/1938       31.10
          06/29/1938       20.70
          06/30/1938       13.50
          07/01/1938       17.00
          07/02/1938       22.30
          07/03/1938       31.70
          07/04/1938       36.80
          07/05/1938       36.80
          07/06/1938       43.60
          07/07/1938       48.70
          07/08/1938       50.10
          07/09/1938       66.30
          07/10/1938       67.40
          07/11/1938       63.70
          07/12/1938       57.20
          07/13/1938       58.30
          07/14/1938       60.90
          07/15/1938       54.10
          07/16/1938       58.60
          07/17/1938       62.90
          07/18/1938       63.10
          07/19/1938       60.60
          07/20/1938       53.00
          07/21/1938       47.00
          07/22/1938       44.50
          07/23/1938       42.20
          07/24/1938       42.20
          07/25/1938       43.60
          07/26/1938       45.00
          07/27/1938       45.00
          07/28/1938       50.70
          07/29/1938       52.10
          07/30/1938       53.00
          07/31/1938       56.90
          08/01/1938       56.40
          08/02/1938       58.90
          08/03/1938       72.80
          08/04/1938       71.10
          08/05/1938       75.60
          08/06/1938       72.80
          08/07/1938       69.70
          08/08/1938       76.20
          08/09/1938       69.10
          08/10/1938       72.80
          08/11/1938       67.10
          08/12/1938       61.70
          08/13/1938       60.90
          08/14/1938       58.60
          08/15/1938       58.60
          08/16/1938       56.60
          08/17/1938       55.20
          08/18/1938       55.20
          08/19/1938       51.30
          08/20/1938       53.20
          08/21/1938       56.90
          08/22/1938       56.60
          08/23/1938       56.10
          08/24/1938       54.70
          08/25/1938       54.70
          08/26/1938       56.60
          08/27/1938       60.30
          08/28/1938       62.30
          08/29/1938       63.40
          08/30/1938       61.70
          08/31/1938       53.80
          09/01/1938       26.40
          09/02/1938        0.33
          09/03/1938        0.33
          09/04/1938        0.30
          09/05/1938        0.30
          09/06/1938        0.33
          09/07/1938        0.30
          09/08/1938        0.30
          09/09/1938        0.30
          09/10/1938        0.28
          09/11/1938        0.28
          09/12/1938        0.28
          09/13/1938        0.28
          09/14/1938        0.30
          09/15/1938        0.30
          09/16/1938        0.30
          09/17/1938        0.28
          09/18/1938        0.28
          09/19/1938       14.20
          09/20/1938       25.60
          09/21/1938       37.40
          09/22/1938       32.00
          09/23/1938       12.00
          09/24/1938       18.30
          09/25/1938       23.40
          09/26/1938       26.20
          09/27/1938       32.00
          09/28/1938       34.50
          09/29/1938       34.50
          09/30/1938       34.50
          10/01/1938       34.50
          10/02/1938       31.40
          10/03/1938       23.70
          10/04/1938       16.90
          10/05/1938       10.10
          10/06/1938        9.94
          10/07/1938        3.77
          10/08/1938        1.05
          10/09/1938        0.33
          10/10/1938        0.37
          10/11/1938        0.33
          10/12/1938        0.30
          10/13/1938        0.33
          10/14/1938       15.30
          10/15/1938       56.90
          10/16/1938       57.20
          10/17/1938       57.20
          10/18/1938       57.20
          10/19/1938       51.30
          10/20/1938       28.90
          10/21/1938       22.50
          10/22/1938        0.33
          10/23/1938        0.33
          10/24/1938        0.37
          10/25/1938        0.33
          10/26/1938        0.37
          10/27/1938        0.33
          10/28/1938        0.33
          10/29/1938        0.33
          10/30/1938        0.33
          10/31/1938        0.33
          11/01/1938        0.33
          11/02/1938        0.33
          11/03/1938        0.33
          11/04/1938        0.33
          11/05/1938        0.33
          11/06/1938        0.45
          11/07/1938        0.37
          11/08/1938        0.33
          11/09/1938        0.37
          11/10/1938        0.33
          11/11/1938        0.33
          11/12/1938        0.30
          11/13/1938        0.30
          11/14/1938        0.33
          11/15/1938        0.33
          11/16/1938       23.40
          11/17/1938        0.33
          11/18/1938       25.30
          11/19/1938       72.50
          11/20/1938       19.40
          11/21/1938        0.33
          11/22/1938        0.33
          11/23/1938       19.20
          11/24/1938       54.40
          11/25/1938        0.37
          11/26/1938       20.30
          11/27/1938       73.10
          11/28/1938       79.60
          11/29/1938       83.80
          11/30/1938       83.80
          12/01/1938       83.50
          12/02/1938       83.50
          12/03/1938       83.50
          12/04/1938       83.50
          12/05/1938       83.50
          12/06/1938       83.50
          12/07/1938       83.50
          12/08/1938       83.30
          12/09/1938       83.30
          12/10/1938       83.30
          12/11/1938       83.00
          12/12/1938       55.20
          12/13/1938        0.42
          12/14/1938        0.48
          12/15/1938        0.45
          12/16/1938        0.40
          12/17/1938        0.40
          12/18/1938        0.40
          12/19/1938        0.42
          12/20/1938        0.42
          12/21/1938        0.42
          12/22/1938        0.45
          12/23/1938        0.48
          12/24/1938        0.48
          12/25/1938        0.45
          12/26/1938        0.45
          12/27/1938        0.48
          12/28/1938        0.50
          12/29/1938        0.50
          12/30/1938        0.48
          12/31/1938        0.42
          01/01/1939        0.40
          01/02/1939        0.37
          01/03/1939        0.40
          01/04/1939        0.40
          01/05/1939        0.40
          01/06/1939        0.40
          01/07/1939        8.61
          01/08/1939       47.30
          01/09/1939       70.50
          01/10/1939       81.80
          01/11/1939       82.10
          01/12/1939       81.60
          01/13/1939       81.60
          01/14/1939       81.60
          01/15/1939       28.30
          01/16/1939        0.35
          01/17/1939        0.47
          01/18/1939        0.47
          01/19/1939        0.47
          01/20/1939        0.47
          01/21/1939        0.47
          01/22/1939        0.42
          01/23/1939        0.44
          01/24/1939        0.44
          01/25/1939        0.45
          01/26/1939        0.47
          01/27/1939        0.45
          01/28/1939        0.46
          01/29/1939        0.48
          01/30/1939        0.49
          01/31/1939        0.48
          02/01/1939        0.46
          02/02/1939        0.45
          02/03/1939        0.44
          02/04/1939        0.46
          02/05/1939        0.48
          02/06/1939        0.50
          02/07/1939        0.50
          02/08/1939        0.50
          02/09/1939        0.50
          02/10/1939        0.50
          02/11/1939        0.50
          02/12/1939        0.50
          02/13/1939        0.50
          02/14/1939        0.50
          02/15/1939        0.50
          02/16/1939        0.50
          02/17/1939        0.50
          02/18/1939        0.50
          02/19/1939        0.50
          02/20/1939        0.50
          02/21/1939        0.50
          02/22/1939        0.50
          02/23/1939        0.50
          02/24/1939        0.50
          02/25/1939        0.50
          02/26/1939        0.50
          02/27/1939        0.50
          02/28/1939        0.50
          03/01/1939        0.50
          03/02/1939        0.50
          03/03/1939        0.50
          03/04/1939        0.50
          03/05/1939        0.49
          03/06/1939        0.49
          03/07/1939        0.49
          03/08/1939        0.49
          03/09/1939        0.49
          03/10/1939        0.49
          03/11/1939        0.49
          03/12/1939        0.49
          03/13/1939        0.49
          03/14/1939        0.49
          03/15/1939        0.49
          03/16/1939        0.49
          03/17/1939        0.49
          03/18/1939        0.49
          03/19/1939        0.49
          03/20/1939        0.48
          03/21/1939        0.48
          03/22/1939        0.48
          03/23/1939        0.48
          03/24/1939        0.48
          03/25/1939        0.48
          03/26/1939        0.48
          03/27/1939        0.49
          03/28/1939        0.50
          03/29/1939        0.51
          03/30/1939        0.52
          03/31/1939        6.99
          04/01/1939       32.30
          04/02/1939       59.70
          04/03/1939       59.70
          04/04/1939       56.90
          04/05/1939       57.80
          04/06/1939       57.80
          04/07/1939       62.00
          04/08/1939       68.50
          04/09/1939       68.50
          04/10/1939       47.00
          04/11/1939       50.10
          04/12/1939       68.50
          04/13/1939       68.50
          04/14/1939       68.50
          04/15/1939       68.50
          04/16/1939       68.50
          04/17/1939       68.50
          04/18/1939       68.50
          04/19/1939       68.50
          04/20/1939       68.50
          04/21/1939       68.50
          04/22/1939       68.50
          04/23/1939       68.20
          04/24/1939       68.20
          04/25/1939       68.20
          04/26/1939       49.80
          04/27/1939       57.50
          04/28/1939       67.70
          04/29/1939       56.90
          04/30/1939       67.70
          05/01/1939       67.70
          05/02/1939       67.70
          05/03/1939       63.40
          05/04/1939       52.10
          05/05/1939       51.30
          05/06/1939       51.30
          05/07/1939       51.30
          05/08/1939       51.30
          05/09/1939       51.30
          05/10/1939       51.30
          05/11/1939       51.30
          05/12/1939       51.30
          05/13/1939       37.10
          05/14/1939       45.90
          05/15/1939       45.90
          05/16/1939       34.50
          05/17/1939       26.10
          05/18/1939       46.20
          05/19/1939       46.20
          05/20/1939       46.20
          05/21/1939       46.20
          05/22/1939       43.90
          05/23/1939       32.80
          05/24/1939       25.70
          05/25/1939       40.80
          05/26/1939       40.50
          05/27/1939       35.10
          05/28/1939       11.10
          05/29/1939       11.10
          05/30/1939       11.10
          05/31/1939       11.10
          06/01/1939       14.60
          06/02/1939       30.90
          06/03/1939       44.50
          06/04/1939       44.50
          06/05/1939       44.50
          06/06/1939       49.00
          06/07/1939       56.10
          06/08/1939       56.10
          06/09/1939       56.60
          06/10/1939       58.00
          06/11/1939       58.00
          06/12/1939       58.00
          06/13/1939       57.80
          06/14/1939       58.60
          06/15/1939       62.00
          06/16/1939       63.70
          06/17/1939       64.00
          06/18/1939       63.70
          06/19/1939       63.70
          06/20/1939       63.40
          06/21/1939       62.90
          06/22/1939       62.60
          06/23/1939       62.60
          06/24/1939       61.40
          06/25/1939       59.50
          06/26/1939       58.90
          06/27/1939       58.60
          06/28/1939       58.60
          06/29/1939       58.60
          06/30/1939       58.60
          07/01/1939       57.50
          07/02/1939       56.60
          07/03/1939       56.60
          07/04/1939       56.40
          07/05/1939       56.40
          07/06/1939       56.40
          07/07/1939       56.10
          07/08/1939       58.90
          07/09/1939       62.60
          07/10/1939       62.60
          07/11/1939       62.30
          07/12/1939       62.30
          07/13/1939       62.00
          07/14/1939       63.70
          07/15/1939       65.10
          07/16/1939       64.80
          07/17/1939       64.80
          07/18/1939       64.80
          07/19/1939       64.80
          07/20/1939       64.60
          07/21/1939       64.80
          07/22/1939       64.80
          07/23/1939       64.80
          07/24/1939       64.80
          07/25/1939       64.80
          07/26/1939       64.80
          07/27/1939       64.80
          07/28/1939       64.60
          07/29/1939       64.80
          07/30/1939       54.40
          07/31/1939       47.30
          08/01/1939       64.00
          08/02/1939       52.70
          08/03/1939       18.30
          08/04/1939       64.00
          08/05/1939       64.00
          08/06/1939       64.00
          08/07/1939        8.24
          08/08/1939       58.00
          08/09/1939       64.00
          08/10/1939       63.70
          08/11/1939       63.70
          08/12/1939       63.70
          08/13/1939       63.70
          08/14/1939       63.40
          08/15/1939       63.40
          08/16/1939       63.40
          08/17/1939       63.10
          08/18/1939       63.10
          08/19/1939       63.10
          08/20/1939       62.90
          08/21/1939       62.90
          08/22/1939       62.90
          08/23/1939       62.90
          08/24/1939       62.90
          08/25/1939       62.90
          08/26/1939       62.90
          08/27/1939       62.60
          08/28/1939       62.60
          08/29/1939       62.60
          08/30/1939       62.30
          08/31/1939       62.30
          09/01/1939       62.00
          09/02/1939       62.00
          09/03/1939       62.00
          09/04/1939       62.00
          09/05/1939       62.00
          09/06/1939       62.00
          09/07/1939       62.00
          09/08/1939       62.00
          09/09/1939       61.70
          09/10/1939       61.70
          09/11/1939       61.70
          09/12/1939       61.40
          09/13/1939       61.40
          09/14/1939       61.40
          09/15/1939       61.40
          09/16/1939       61.20
          09/17/1939       61.20
          09/18/1939       61.20
          09/19/1939       61.20
          09/20/1939       61.20
          09/21/1939       61.20
          09/22/1939       61.20
          09/23/1939       60.90
          09/24/1939       60.90
          09/25/1939       60.90
          09/26/1939       60.60
          09/27/1939       60.60
          09/28/1939       46.40
          09/29/1939       68.50
          09/30/1939       68.20
          10/01/1939       68.20
          10/02/1939       68.00
          10/03/1939       68.00
          10/04/1939       67.70
          10/05/1939       67.70
          10/06/1939       67.10
          10/07/1939       66.80
          10/08/1939       66.50
          10/09/1939       66.50
          10/10/1939       66.50
          10/11/1939       33.10
          10/12/1939        1.02
          10/13/1939        0.54
          10/14/1939        0.50
          10/15/1939        0.50
          10/16/1939        0.49
          10/17/1939        0.48
          10/18/1939        0.47
          10/19/1939        0.45
          10/20/1939        0.44
          10/21/1939        0.45
          10/22/1939        0.46
          10/23/1939        0.48
          10/24/1939        0.49
          10/25/1939        0.50
          10/26/1939        0.52
          10/27/1939        0.53
          10/28/1939        0.53
          10/29/1939        0.53
          10/30/1939        0.53
          10/31/1939        0.53
          11/01/1939        0.42
          11/02/1939        0.42
          11/03/1939        0.42
          11/04/1939        0.40
          11/05/1939        0.40
          11/06/1939        0.40
          11/07/1939        0.38
          11/08/1939        0.40
          11/09/1939        0.41
          11/10/1939        0.41
          11/11/1939        0.41
          11/12/1939        0.41
          11/13/1939        0.45
          11/14/1939        0.45
          11/15/1939        0.43
          11/16/1939        0.41
          11/17/1939        0.44
          11/18/1939        0.42
          11/19/1939        0.42
          11/20/1939        0.42
          11/21/1939        0.41
          11/22/1939        0.41
          11/23/1939        0.41
          11/24/1939        0.43
          11/25/1939        0.41
          11/26/1939        0.42
          11/27/1939        0.44
          11/28/1939        0.45
          11/29/1939        0.45
          11/30/1939        0.44
          12/01/1939        0.44
          12/02/1939        0.44
          12/03/1939        0.44
          12/04/1939        0.44
          12/05/1939        0.44
          12/06/1939        0.43
          12/07/1939        0.43
          12/08/1939        0.43
          12/09/1939        0.43
          12/10/1939        0.43
          12/11/1939        0.43
          12/12/1939        0.43
          12/13/1939        0.43
          12/14/1939        0.45
          12/15/1939        0.44
          12/16/1939        0.45
          12/17/1939        0.46
          12/18/1939        0.41
          12/19/1939        0.42
          12/20/1939        0.43
          12/21/1939        0.44
          12/22/1939        0.44
          12/23/1939        0.40
          12/24/1939        0.32
          12/25/1939        0.36
          12/26/1939        0.41
          12/27/1939        0.41
          12/28/1939        0.42
          12/29/1939        0.42
          12/30/1939        0.37
          12/31/1939        0.37
          01/01/1940        0.38
          01/02/1940        0.41
          01/03/1940        0.42
          01/04/1940        0.42
          01/05/1940        0.42
          01/06/1940        0.43
          01/07/1940        0.41
          01/08/1940        0.42
          01/09/1940        0.43
          01/10/1940        0.43
          01/11/1940        0.44
          01/12/1940        0.44
          01/13/1940        0.50
          01/14/1940        0.46
          01/15/1940        0.49
          01/16/1940        0.52
          01/17/1940        0.52
          01/18/1940        0.47
          01/19/1940        0.48
          01/20/1940        0.46
          01/21/1940        0.46
          01/22/1940        0.46
          01/23/1940        0.49
          01/24/1940        0.51
          01/25/1940        0.50
          01/26/1940        0.52
          01/27/1940        0.54
          01/28/1940        0.50
          01/29/1940        0.53
          01/30/1940        0.56
          01/31/1940        0.55
          02/01/1940        0.52
          02/02/1940        0.53
          02/03/1940        0.48
          02/04/1940        0.40
          02/05/1940        0.43
          02/06/1940        0.51
          02/07/1940        0.52
          02/08/1940        0.51
          02/09/1940        0.49
          02/10/1940        0.52
          02/11/1940        0.50
          02/12/1940        0.49
          02/13/1940        0.51
          02/14/1940        0.51
          02/15/1940        0.52
          02/16/1940        0.47
          02/17/1940        0.46
          02/18/1940        0.48
          02/19/1940        0.51
          02/20/1940        0.53
          02/21/1940        0.54
          02/22/1940        0.52
          02/23/1940        0.53
          02/24/1940        0.55
          02/25/1940        0.56
          02/26/1940        0.53
          02/27/1940        0.51
          02/28/1940        0.55
          02/29/1940        0.54
          03/01/1940        0.50
          03/02/1940        0.50
          03/03/1940        0.50
          03/04/1940        0.48
          03/05/1940        0.48
          03/06/1940        0.52
          03/07/1940        0.49
          03/08/1940        0.52
          03/09/1940        0.54
          03/10/1940        0.54
          03/11/1940        0.48
          03/12/1940        0.48
          03/13/1940        0.47
          03/14/1940        0.49
          03/15/1940        0.50
          03/16/1940        0.50
          03/17/1940        0.45
          03/18/1940        0.50
          03/19/1940        0.53
          03/20/1940        0.51
          03/21/1940        0.52
          03/22/1940        0.52
          03/23/1940        0.53
          03/24/1940        0.52
          03/25/1940        5.92
          03/26/1940       39.60
          03/27/1940       48.40
          03/28/1940       54.90
          03/29/1940       54.90
          03/30/1940       55.20
          03/31/1940       56.60
          04/01/1940       62.00
          04/02/1940       61.70
          04/03/1940       62.00
          04/04/1940       62.60
          04/05/1940       62.60
          04/06/1940       62.60
          04/07/1940       62.30
          04/08/1940       61.40
          04/09/1940       60.60
          04/10/1940       60.90
          04/11/1940       60.90
          04/12/1940       60.60
          04/13/1940       61.20
          04/14/1940       61.20
          04/15/1940       61.40
          04/16/1940       61.20
          04/17/1940       61.20
          04/18/1940       50.40
          04/19/1940       56.10
          04/20/1940       60.00
          04/21/1940       59.70
          04/22/1940       53.20
          04/23/1940       51.30
          04/24/1940       46.70
          04/25/1940       40.20
          04/26/1940       40.80
          04/27/1940       41.10
          04/28/1940       41.30
          04/29/1940       41.30
          04/30/1940       41.30
          05/01/1940       42.80
          05/02/1940       42.80
          05/03/1940       42.80
          05/04/1940       42.80
          05/05/1940       38.20
          05/06/1940       53.80
          05/07/1940       54.10
          05/08/1940       54.10
          05/09/1940       54.40
          05/10/1940       54.10
          05/11/1940       54.10
          05/12/1940       54.10
          05/13/1940       53.80
          05/14/1940       49.80
          05/15/1940       45.30
          05/16/1940       45.30
          05/17/1940       45.60
          05/18/1940       45.60
          05/19/1940       45.60
          05/20/1940       45.60
          05/21/1940       45.90
          05/22/1940       47.00
          05/23/1940       39.40
          05/24/1940       30.30
          05/25/1940       30.30
          05/26/1940       30.30
          05/27/1940       30.30
          05/28/1940       30.30
          05/29/1940       31.70
          05/30/1940       53.00
          05/31/1940       55.50
          06/01/1940       61.70
          06/02/1940       61.40
          06/03/1940       61.20
          06/04/1940       60.90
          06/05/1940       60.30
          06/06/1940       60.60
          06/07/1940       60.60
          06/08/1940       60.30
          06/09/1940       59.70
          06/10/1940       59.50
          06/11/1940       54.90
          06/12/1940       59.50
          06/13/1940       59.50
          06/14/1940       59.20
          06/15/1940       58.30
          06/16/1940       58.30
          06/17/1940       58.30
          06/18/1940       58.00
          06/19/1940       58.00
          06/20/1940       57.80
          06/21/1940       58.00
          06/22/1940       60.60
          06/23/1940       60.30
          06/24/1940       60.30
          06/25/1940       60.30
          06/26/1940       60.30
          06/27/1940       60.30
          06/28/1940       60.00
          06/29/1940       35.70
          06/30/1940       50.40
          07/01/1940       50.40
          07/02/1940       50.40
          07/03/1940       32.60
          07/04/1940       24.60
          07/05/1940       36.00
          07/06/1940       59.50
          07/07/1940       61.20
          07/08/1940       62.30
          07/09/1940       65.40
          07/10/1940       67.10
          07/11/1940       69.10
          07/12/1940       74.20
          07/13/1940       80.40
          07/14/1940       74.80
          07/15/1940       82.70
          07/16/1940       78.20
          07/17/1940       73.10
          07/18/1940       72.20
          07/19/1940       72.50
          07/20/1940       67.70
          07/21/1940       64.60
          07/22/1940       54.70
          07/23/1940       59.70
          07/24/1940       57.20
          07/25/1940       45.30
          07/26/1940       50.10
          07/27/1940       47.60
          07/28/1940       54.90
          07/29/1940       44.20
          07/30/1940       51.00
          07/31/1940       45.90
          08/01/1940       40.80
          08/02/1940       45.90
          08/03/1940       56.90
          08/04/1940       56.90
          08/05/1940       52.70
          08/06/1940       26.60
          08/07/1940       49.00
          08/08/1940       49.00
          08/09/1940       52.70
          08/10/1940       58.60
          08/11/1940       58.90
          08/12/1940       59.70
          08/13/1940       59.70
          08/14/1940       59.50
          08/15/1940       54.70
          08/16/1940       58.90
          08/17/1940       58.90
          08/18/1940       58.60
          08/19/1940       58.60
          08/20/1940       57.20
          08/21/1940       54.10
          08/22/1940       52.70
          08/23/1940       52.70
          08/24/1940       52.70
          08/25/1940       52.70
          08/26/1940       52.40
          08/27/1940       50.40
          08/28/1940       48.10
          08/29/1940       48.10
          08/30/1940       48.40
          08/31/1940       47.90
          09/01/1940       47.90
          09/02/1940       47.60
          09/03/1940       46.40
          09/04/1940       44.70
          09/05/1940       44.70
          09/06/1940       44.50
          09/07/1940       44.20
          09/08/1940       42.20
          09/09/1940       34.80
          09/10/1940       37.40
          09/11/1940       30.00
          09/12/1940       28.90
          09/13/1940       28.30
          09/14/1940       31.40
          09/15/1940       41.30
          09/16/1940       24.10
          09/17/1940       28.20
          09/18/1940       30.30
          09/19/1940       26.30
          09/20/1940       23.30
          09/21/1940       23.50
          09/22/1940       30.90
          09/23/1940       11.90
          09/24/1940       12.80
          09/25/1940        7.25
          09/26/1940        2.25
          09/27/1940        2.14
          09/28/1940        2.14
          09/29/1940        2.03
          09/30/1940        1.98
          10/01/1940        1.98
          10/02/1940        1.91
          10/03/1940        2.05
          10/04/1940        2.25
          10/05/1940        2.29
          10/06/1940        2.16
          10/07/1940        2.19
          10/08/1940        2.12
          10/09/1940        2.12
          10/10/1940        2.06
          10/11/1940        2.01
          10/12/1940        2.17
          10/13/1940        1.95
          10/14/1940        2.01
          10/15/1940        2.06
          10/16/1940        2.12
          10/17/1940        2.06
          10/18/1940        2.10
          10/19/1940        2.63
          10/20/1940        2.55
          10/21/1940        2.38
          10/22/1940        2.10
          10/23/1940        2.05
          10/24/1940        2.05
          10/25/1940        2.05
          10/26/1940        2.05
          10/27/1940        2.04
          10/28/1940        2.03
          10/29/1940        2.67
          10/30/1940        2.58
          10/31/1940        2.27
          11/01/1940        2.34
          11/02/1940        2.19
          11/03/1940        2.13
          11/04/1940        2.12
          11/05/1940        2.10
          11/06/1940        2.53
          11/07/1940        2.81
          11/08/1940        2.32
          11/09/1940        2.20
          11/10/1940        2.29
          11/11/1940        2.23
          11/12/1940        2.42
          11/13/1940        2.44
          11/14/1940        2.33
          11/15/1940        2.13
          11/16/1940        2.30
          11/17/1940        2.19
          11/18/1940        2.20
          11/19/1940        2.21
          11/20/1940        2.43
          11/21/1940        2.54
          11/22/1940        2.42
          11/23/1940        2.44
          11/24/1940        2.59
          11/25/1940        2.78
          11/26/1940        3.31
          11/27/1940        3.31
          11/28/1940        3.14
          11/29/1940        3.11
          11/30/1940        3.00
          12/01/1940        2.86
          12/02/1940        2.86
          12/03/1940        2.86
          12/04/1940        2.94
          12/05/1940        3.34
          12/06/1940        3.28
          12/07/1940        2.76
          12/08/1940        2.68
          12/09/1940        2.94
          12/10/1940        2.77
          12/11/1940        2.51
          12/12/1940        2.47
          12/13/1940        2.83
          12/14/1940       16.00
          12/15/1940       17.40
          12/16/1940       20.80
          12/17/1940       19.30
          12/18/1940       18.50
          12/19/1940       19.40
          12/20/1940       21.70
          12/21/1940       19.90
          12/22/1940       15.30
          12/23/1940       17.30
          12/24/1940       24.10
          12/25/1940       15.90
          12/26/1940       24.10
          12/27/1940       23.00
          12/28/1940       25.30
          12/29/1940       21.20
          12/30/1940       27.30
          12/31/1940       30.30
          01/01/1941       25.40
          01/02/1941       29.20
          01/03/1941       28.10
          01/04/1941       28.30
          01/05/1941       19.80
          01/06/1941       26.90
          01/07/1941       27.10
          01/08/1941       26.80
          01/09/1941       26.60
          01/10/1941       25.50
          01/11/1941       25.40
          01/12/1941       15.70
          01/13/1941       24.90
          01/14/1941       26.80
          01/15/1941       26.40
          01/16/1941       26.10
          01/17/1941       26.60
          01/18/1941       25.60
          01/19/1941       15.70
          01/20/1941       25.90
          01/21/1941       26.40
          01/22/1941       26.60
          01/23/1941       25.30
          01/24/1941       25.80
          01/25/1941       25.50
          01/26/1941       16.90
          01/27/1941       24.00
          01/28/1941       27.10
          01/29/1941       27.00
          01/30/1941       26.90
          01/31/1941       27.20
          02/01/1941       28.60
          02/02/1941       20.20
          02/03/1941       27.60
          02/04/1941       28.90
          02/05/1941       27.80
          02/06/1941       25.50
          02/07/1941       25.20
          02/08/1941       26.40
          02/09/1941       18.20
          02/10/1941       25.60
          02/11/1941       26.40
          02/12/1941       26.70
          02/13/1941       25.90
          02/14/1941       26.90
          02/15/1941       26.00
          02/16/1941       18.00
          02/17/1941       23.80
          02/18/1941       25.30
          02/19/1941       24.90
          02/20/1941       24.70
          02/21/1941       24.90
          02/22/1941       24.30
          02/23/1941       16.20
          02/24/1941       24.70
          02/25/1941       25.60
          02/26/1941       25.10
          02/27/1941       25.30
          02/28/1941       25.30
          03/01/1941       25.00
          03/02/1941       17.10
          03/03/1941       24.60
          03/04/1941       24.90
          03/05/1941       25.10
          03/06/1941       23.70
          03/07/1941       24.40
          03/08/1941       24.20
          03/09/1941       16.60
          03/10/1941       24.60
          03/11/1941       25.60
          03/12/1941       25.20
          03/13/1941       25.40
          03/14/1941       25.10
          03/15/1941       24.10
          03/16/1941       17.10
          03/17/1941       24.60
          03/18/1941       25.60
          03/19/1941       25.60
          03/20/1941       25.20
          03/21/1941       25.50
          03/22/1941       25.20
          03/23/1941       22.50
          03/24/1941       25.10
          03/25/1941       23.10
          03/26/1941       24.60
          03/27/1941       24.60
          03/28/1941       24.80
          03/29/1941       24.40
          03/30/1941       17.20
          03/31/1941       24.10
          04/01/1941       26.00
          04/02/1941       25.80
          04/03/1941       25.70
          04/04/1941       25.30
          04/05/1941       24.90
          04/06/1941       17.70
          04/07/1941       23.60
          04/08/1941       24.80
          04/09/1941       24.40
          04/10/1941       13.20
          04/11/1941       24.90
          04/12/1941       24.20
          04/13/1941       17.40
          04/14/1941       24.80
          04/15/1941       25.40
          04/16/1941       25.70
          04/17/1941       25.30
          04/18/1941       26.40
          04/19/1941       27.90
          04/20/1941       26.10
          04/21/1941       32.30
          04/22/1941       34.30
          04/23/1941       35.70
          04/24/1941       35.10
          04/25/1941       32.60
          04/26/1941       33.40
          04/27/1941       25.30
          04/28/1941       33.10
          04/29/1941       35.70
          04/30/1941       39.10
          05/01/1941       37.40
          05/02/1941       36.80
          05/03/1941       37.40
          05/04/1941       33.70
          05/05/1941       35.40
          05/06/1941       36.00
          05/07/1941       36.00
          05/08/1941       35.40
          05/09/1941       34.00
          05/10/1941       35.10
          05/11/1941       34.80
          05/12/1941       35.40
          05/13/1941       34.80
          05/14/1941       34.30
          05/15/1941       35.10
          05/16/1941       34.80
          05/17/1941       34.30
          05/18/1941       32.30
          05/19/1941       33.10
          05/20/1941       33.40
          05/21/1941       33.10
          05/22/1941       32.80
          05/23/1941       24.50
          05/24/1941       31.70
          05/25/1941       26.70
          05/26/1941       31.70
          05/27/1941       34.30
          05/28/1941       32.60
          05/29/1941       32.60
          05/30/1941       32.30
          05/31/1941       32.30
          06/01/1941       28.90
          06/02/1941       30.30
          06/03/1941       30.30
          06/04/1941       29.70
          06/05/1941       24.80
          06/06/1941       30.30
          06/07/1941       29.40
          06/08/1941       27.00
          06/09/1941       30.00
          06/10/1941       30.30
          06/11/1941       30.90
          06/12/1941       31.70
          06/13/1941       29.70
          06/14/1941       34.00
          06/15/1941       28.60
          06/16/1941       31.40
          06/17/1941       32.00
          06/18/1941       32.00
          06/19/1941       32.00
          06/20/1941       29.70
          06/21/1941       64.00
          06/22/1941       65.10
          06/23/1941       65.40
          06/24/1941       60.30
          06/25/1941       58.90
          06/26/1941       60.00
          06/27/1941       56.10
          06/28/1941       41.10
          06/29/1941       47.90
          06/30/1941       49.30
          07/01/1941       49.60
          07/02/1941       49.30
          07/03/1941       52.70
          07/04/1941       62.00
          07/05/1941       63.70
          07/06/1941       59.50
          07/07/1941       60.60
          07/08/1941       62.00
          07/09/1941       56.90
          07/10/1941       65.10
          07/11/1941       70.80
          07/12/1941       71.60
          07/13/1941       62.60
          07/14/1941       52.40
          07/15/1941       42.20
          07/16/1941       50.40
          07/17/1941       59.20
          07/18/1941       79.60
          07/19/1941       65.10
          07/20/1941       62.00
          07/21/1941       61.20
          07/22/1941       58.90
          07/23/1941       41.60
          07/24/1941       53.20
          07/25/1941       56.90
          07/26/1941       57.20
          07/27/1941       62.00
          07/28/1941       50.40
          07/29/1941       43.30
          07/30/1941       51.00
          07/31/1941       54.40
          08/01/1941       63.40
          08/02/1941       64.60
          08/03/1941       55.50
          08/04/1941       40.50
          08/05/1941       57.80
          08/06/1941       63.70
          08/07/1941       63.70
          08/08/1941       64.00
          08/09/1941       62.00
          08/10/1941       60.90
          08/11/1941       54.90
          08/12/1941       49.80
          08/13/1941       29.20
          08/14/1941       28.30
          08/15/1941       29.20
          08/16/1941       28.60
          08/17/1941       26.80
          08/18/1941       29.70
          08/19/1941       30.30
          08/20/1941       30.60
          08/21/1941       38.80
          08/22/1941       51.00
          08/23/1941       43.90
          08/24/1941       36.20
          08/25/1941       48.70
          08/26/1941       52.40
          08/27/1941       47.90
          08/28/1941       47.30
          08/29/1941       42.80
          08/30/1941       33.70
          08/31/1941       39.60
          09/01/1941       53.50
          09/02/1941       42.20
          09/03/1941       34.30
          09/04/1941       31.40
          09/05/1941       30.30
          09/06/1941       30.90
          09/07/1941       27.10
          09/08/1941       28.60
          09/09/1941       25.50
          09/10/1941       30.30
          09/11/1941       30.30
          09/12/1941       30.30
          09/13/1941       30.90
          09/14/1941       23.70
          09/15/1941       35.10
          09/16/1941       33.70
          09/17/1941       31.10
          09/18/1941       30.60
          09/19/1941       30.60
          09/20/1941       28.60
          09/21/1941       24.10
          09/22/1941       20.00
          09/23/1941       30.30
          09/24/1941       30.90
          09/25/1941       22.90
          09/26/1941       30.60
          09/27/1941       20.80
          09/28/1941       28.30
          09/29/1941       25.70
          09/30/1941       17.20
          10/01/1941       22.60
          10/02/1941       26.90
          10/03/1941       31.40
          10/04/1941       30.90
          10/05/1941       27.80
          10/06/1941       31.40
          10/07/1941       34.30
          10/08/1941       31.70
          10/09/1941       34.80
          10/10/1941       35.70
          10/11/1941       28.30
          10/12/1941       32.80
          10/13/1941       35.40
          10/14/1941       35.70
          10/15/1941       35.10
          10/16/1941       37.40
          10/17/1941       36.80
          10/18/1941       35.40
          10/19/1941       32.30
          10/20/1941       34.50
          10/21/1941       31.70
          10/22/1941       34.30
          10/23/1941       33.70
          10/24/1941       36.80
          10/25/1941       36.00
          10/26/1941       30.60
          10/27/1941       34.80
          10/28/1941       35.40
          10/29/1941       34.50
          10/30/1941       34.80
          10/31/1941       34.80
          11/01/1941       34.80
          11/02/1941       29.40
          11/03/1941       40.20
          11/04/1941       56.90
          11/05/1941       72.50
          11/06/1941       72.80
          11/07/1941       82.40
          11/08/1941       85.80
          11/09/1941       86.90
          11/10/1941       89.80
          11/11/1941       92.00
          11/12/1941       91.20
          11/13/1941       93.40
          11/14/1941       94.60
          11/15/1941       94.60
          11/16/1941       90.30
          11/17/1941       92.00
          11/18/1941       95.70
          11/19/1941       96.60
          11/20/1941       94.30
          11/21/1941       90.90
          11/22/1941       94.90
          11/23/1941       91.20
          11/24/1941       87.50
          11/25/1941       66.80
          11/26/1941       62.30
          11/27/1941       62.00
          11/28/1941       45.90
          11/29/1941       39.10
          11/30/1941       34.80
          12/01/1941       39.10
          12/02/1941       39.90
          12/03/1941       40.50
          12/04/1941       36.50
          12/05/1941       39.60
          12/06/1941       39.90
          12/07/1941       36.50
          12/08/1941       52.70
          12/09/1941       55.50
          12/10/1941       41.90
          12/11/1941       41.90
          12/12/1941       41.30
          12/13/1941       40.80
          12/14/1941       38.50
          12/15/1941       40.20
          12/16/1941       40.50
          12/17/1941       40.20
          12/18/1941       40.20
          12/19/1941       40.20
          12/20/1941       40.20
          12/21/1941       37.70
          12/22/1941       39.10
          12/23/1941       40.50
          12/24/1941       36.80
          12/25/1941       35.70
          12/26/1941       37.70
          12/27/1941       38.50
          12/28/1941       36.80
          12/29/1941       38.80
          12/30/1941       39.40
          12/31/1941       39.60
          01/01/1942       38.20
          01/02/1942       39.90
          01/03/1942       41.30
          01/04/1942       37.90
          01/05/1942       40.20
          01/06/1942       41.10
          01/07/1942       41.10
          01/08/1942       38.80
          01/09/1942       38.80
          01/10/1942       38.80
          01/11/1942       37.10
          01/12/1942       39.90
          01/13/1942       40.80
          01/14/1942       40.80
          01/15/1942       40.50
          01/16/1942       40.50
          01/17/1942       40.50
          01/18/1942       37.90
          01/19/1942       39.60
          01/20/1942       39.90
          01/21/1942       39.90
          01/22/1942       39.90
          01/23/1942       40.80
          01/24/1942       40.50
          01/25/1942       37.40
          01/26/1942       40.80
          01/27/1942       40.50
          01/28/1942       40.20
          01/29/1942       39.40
          01/30/1942       41.30
          01/31/1942       40.80
          02/01/1942       34.30
          02/02/1942       41.10
          02/03/1942       42.20
          02/04/1942       41.30
          02/05/1942       25.80
          02/06/1942       38.80
          02/07/1942       36.50
          02/08/1942       35.70
          02/09/1942       39.10
          02/10/1942       37.40
          02/11/1942       39.90
          02/12/1942       40.20
          02/13/1942       40.50
          02/14/1942       40.20
          02/15/1942       37.70
          02/16/1942       39.60
          02/17/1942       38.20
          02/18/1942       39.90
          02/19/1942       39.10
          02/20/1942       36.50
          02/21/1942       39.40
          02/22/1942       38.20
          02/23/1942       40.20
          02/24/1942       41.60
          02/25/1942       41.30
          02/26/1942       40.50
          02/27/1942       41.90
          02/28/1942       41.90
          03/01/1942       39.40
          03/02/1942       41.60
          03/03/1942       42.80
          03/04/1942       40.20
          03/05/1942       42.20
          03/06/1942       37.10
          03/07/1942       29.20
          03/08/1942       28.60
          03/09/1942       29.40
          03/10/1942       29.70
          03/11/1942       29.40
          03/12/1942       28.60
          03/13/1942       27.50
          03/14/1942       28.30
          03/15/1942       25.40
          03/16/1942       27.20
          03/17/1942       28.10
          03/18/1942       28.30
          03/19/1942       28.30
          03/20/1942       28.60
          03/21/1942       29.20
          03/22/1942       25.90
          03/23/1942       25.70
          03/24/1942       29.40
          03/25/1942       27.80
          03/26/1942       27.10
          03/27/1942       28.20
          03/28/1942       27.60
          03/29/1942       26.90
          03/30/1942       27.70
          03/31/1942       29.20
          04/01/1942       28.30
          04/02/1942       29.20
          04/03/1942       28.60
          04/04/1942       28.60
          04/05/1942       26.60
          04/06/1942       27.90
          04/07/1942       28.90
          04/08/1942       30.90
          04/09/1942       28.90
          04/10/1942       31.40
          04/11/1942       37.40
          04/12/1942       38.20
          04/13/1942       50.70
          04/14/1942       75.60
          04/15/1942       73.30
          04/16/1942       77.30
          04/17/1942       74.50
          04/18/1942       73.90
          04/19/1942       70.80
          04/20/1942       77.60
          04/21/1942       91.70
          04/22/1942       88.60
          04/23/1942      103.00
          04/24/1942      116.00
          04/25/1942      132.00
          04/26/1942      140.00
          04/27/1942      160.00
          04/28/1942      178.00
          04/29/1942      182.00
          04/30/1942      179.00
          05/01/1942      180.00
          05/02/1942      183.00
          05/03/1942      184.00
          05/04/1942      189.00
          05/05/1942      190.00
          05/06/1942      190.00
          05/07/1942      186.00
          05/08/1942      195.00
          05/09/1942      210.00
          05/10/1942      210.00
          05/11/1942      214.00
          05/12/1942      225.00
          05/13/1942      222.00
          05/14/1942      224.00
          05/15/1942      226.00
          05/16/1942      228.00
          05/17/1942      226.00
          05/18/1942      228.00
          05/19/1942      230.00
          05/20/1942      231.00
          05/21/1942      232.00
          05/22/1942      233.00
          05/23/1942      227.00
          05/24/1942      229.00
          05/25/1942      230.00
          05/26/1942      229.00
          05/27/1942      229.00
          05/28/1942      227.00
          05/29/1942      221.00
          05/30/1942      222.00
          05/31/1942      220.00
          06/01/1942      228.00
          06/02/1942      227.00
          06/03/1942      222.00
          06/04/1942      185.00
          06/05/1942      180.00
          06/06/1942      178.00
          06/07/1942      176.00
          06/08/1942      177.00
          06/09/1942      174.00
          06/10/1942      182.00
          06/11/1942      180.00
          06/12/1942      180.00
          06/13/1942      175.00
          06/14/1942      174.00
          06/15/1942      178.00
          06/16/1942      176.00
          06/17/1942      174.00
          06/18/1942      176.00
          06/19/1942      169.00
          06/20/1942      156.00
          06/21/1942      147.00
          06/22/1942      150.00
          06/23/1942      159.00
          06/24/1942      152.00
          06/25/1942      154.00
          06/26/1942      152.00
          06/27/1942      150.00
          06/28/1942      144.00
          06/29/1942      149.00
          06/30/1942      159.00
          07/01/1942      156.00
          07/02/1942      152.00
          07/03/1942      129.00
          07/04/1942      112.00
          07/05/1942      111.00
          07/06/1942      114.00
          07/07/1942      115.00
          07/08/1942      116.00
          07/09/1942      116.00
          07/10/1942       78.40
          07/11/1942       46.40
          07/12/1942       43.30
          07/13/1942       45.00
          07/14/1942       46.40
          07/15/1942       45.90
          07/16/1942       46.40
          07/17/1942       70.20
          07/18/1942      106.00
          07/19/1942      104.00
          07/20/1942      105.00
          07/21/1942      108.00
          07/22/1942      105.00
          07/23/1942      108.00
          07/24/1942      111.00
          07/25/1942      105.00
          07/26/1942      102.00
          07/27/1942      104.00
          07/28/1942      103.00
          07/29/1942      104.00
          07/30/1942      103.00
          07/31/1942      101.00
          08/01/1942      102.00
          08/02/1942      103.00
          08/03/1942      106.00
          08/04/1942      105.00
          08/05/1942       84.40
          08/06/1942       45.90
          08/07/1942       42.50
          08/08/1942       39.90
          08/09/1942       36.50
          08/10/1942       39.40
          08/11/1942       42.50
          08/12/1942       43.60
          08/13/1942       42.50
          08/14/1942       41.60
          08/15/1942       29.40
          08/16/1942       38.20
          08/17/1942       42.80
          08/18/1942       43.90
          08/19/1942       44.50
          08/20/1942       44.50
          08/21/1942       45.00
          08/22/1942       42.20
          08/23/1942       37.40
          08/24/1942       40.50
          08/25/1942       41.60
          08/26/1942       42.20
          08/27/1942       42.20
          08/28/1942       41.60
          08/29/1942       41.90
          08/30/1942       38.50
          08/31/1942       41.30
          09/01/1942       42.50
          09/02/1942       38.80
          09/03/1942       34.00
          09/04/1942       35.70
          09/05/1942       34.80
          09/06/1942       29.70
          09/07/1942       33.10
          09/08/1942       34.80
          09/09/1942       34.00
          09/10/1942       33.70
          09/11/1942       31.10
          09/12/1942       34.00
          09/13/1942       26.50
          09/14/1942       31.10
          09/15/1942       33.70
          09/16/1942       32.60
          09/17/1942       32.30
          09/18/1942       32.30
          09/19/1942       32.30
          09/20/1942       29.20
          09/21/1942       31.10
          09/22/1942       32.00
          09/23/1942       32.00
          09/24/1942       32.80
          09/25/1942       33.40
          09/26/1942       34.00
          09/27/1942       31.40
          09/28/1942       33.10
          09/29/1942       34.30
          09/30/1942       34.50
          10/01/1942       36.20
          10/02/1942       34.80
          10/03/1942       34.30
          10/04/1942       30.60
          10/05/1942       33.70
          10/06/1942       35.40
          10/07/1942       34.80
          10/08/1942       33.70
          10/09/1942       32.80
          10/10/1942       35.10
          10/11/1942       27.10
          10/12/1942       12.20
          10/13/1942       36.20
          10/14/1942       36.20
          10/15/1942       35.40
          10/16/1942       32.80
          10/17/1942       35.10
          10/18/1942       33.70
          10/19/1942       33.70
          10/20/1942       33.70
          10/21/1942       33.70
          10/22/1942       35.10
          10/23/1942       35.10
          10/24/1942       32.30
          10/25/1942       31.40
          10/26/1942       33.70
          10/27/1942       34.50
          10/28/1942       33.70
          10/29/1942       34.50
          10/30/1942       33.10
          10/31/1942       33.70
          11/01/1942       29.70
          11/02/1942       30.90
          11/03/1942       31.10
          11/04/1942       30.90
          11/05/1942       31.10
          11/06/1942       31.10
          11/07/1942       31.70
          11/08/1942       29.40
          11/09/1942       30.90
          11/10/1942       32.30
          11/11/1942       31.40
          11/12/1942       32.60
          11/13/1942       32.00
          11/14/1942       30.60
          11/15/1942       27.50
          11/16/1942       31.10
          11/17/1942       32.30
          11/18/1942       32.80
          11/19/1942       31.40
          11/20/1942       31.70
          11/21/1942       31.40
          11/22/1942       28.60
          11/23/1942       31.70
          11/24/1942       32.80
          11/25/1942       31.10
          11/26/1942       30.30
          11/27/1942       32.00
          11/28/1942       33.10
          11/29/1942       30.00
          11/30/1942       31.10
          12/01/1942       31.70
          12/02/1942       34.00
          12/03/1942       32.60
          12/04/1942       31.70
          12/05/1942       32.80
          12/06/1942       29.70
          12/07/1942       32.30
          12/08/1942       43.90
          12/09/1942       47.30
          12/10/1942       39.90
          12/11/1942       30.90
          12/12/1942       29.40
          12/13/1942       27.00
          12/14/1942       27.30
          12/15/1942       27.10
          12/16/1942       30.60
          12/17/1942       31.10
          12/18/1942       30.60
          12/19/1942       31.10
          12/20/1942       30.90
          12/21/1942       30.90
          12/22/1942       29.70
          12/23/1942       30.30
          12/24/1942       31.40
          12/25/1942       25.80
          12/26/1942       28.60
          12/27/1942       28.90
          12/28/1942       31.40
          12/29/1942       31.40
          12/30/1942       37.70
          12/31/1942       34.00
          01/01/1943       28.60
          01/02/1943       28.90
          01/03/1943       27.10
          01/04/1943       28.90
          01/05/1943       28.00
          01/06/1943       29.70
          01/07/1943       36.80
          01/08/1943       41.90
          01/09/1943       27.80
          01/10/1943       26.40
          01/11/1943       26.60
          01/12/1943       28.00
          01/13/1943       28.60
          01/14/1943       28.00
          01/15/1943       29.20
          01/16/1943       28.30
          01/17/1943       27.00
          01/18/1943       27.40
          01/19/1943       27.90
          01/20/1943       27.30
          01/21/1943       26.10
          01/22/1943       26.80
          01/23/1943       26.40
          01/24/1943       23.80
          01/25/1943       26.10
          01/26/1943       29.70
          01/27/1943       29.40
          01/28/1943       29.70
          01/29/1943       29.70
          01/30/1943       29.40
          01/31/1943       27.10
          02/01/1943       35.70
          02/02/1943       36.00
          02/03/1943       33.10
          02/04/1943       34.00
          02/05/1943       30.30
          02/06/1943       26.00
          02/07/1943       23.60
          02/08/1943       25.10
          02/09/1943       25.80
          02/10/1943       25.30
          02/11/1943       25.20
          02/12/1943       25.40
          02/13/1943       27.70
          02/14/1943       26.10
          02/15/1943       28.60
          02/16/1943       28.30
          02/17/1943       27.80
          02/18/1943       28.60
          02/19/1943       28.90
          02/20/1943       28.90
          02/21/1943       28.90
          02/22/1943       29.20
          02/23/1943       30.30
          02/24/1943       30.30
          02/25/1943       30.30
          02/26/1943       30.30
          02/27/1943       30.30
          02/28/1943       27.90
          03/01/1943       29.40
          03/02/1943       29.40
          03/03/1943       27.10
          03/04/1943       28.90
          03/05/1943       27.30
          03/06/1943       27.40
          03/07/1943       25.60
          03/08/1943       28.20
          03/09/1943       28.90
          03/10/1943       29.40
          03/11/1943       28.90
          03/12/1943       28.60
          03/13/1943       29.40
          03/14/1943       25.40
          03/15/1943       27.80
          03/16/1943       28.30
          03/17/1943       28.10
          03/18/1943       29.70
          03/19/1943       30.00
          03/20/1943       30.60
          03/21/1943       27.90
          03/22/1943       30.60
          03/23/1943       32.60
          03/24/1943       32.60
          03/25/1943       32.00
          03/26/1943       32.60
          03/27/1943       33.40
          03/28/1943       30.90
          03/29/1943       30.00
          03/30/1943       31.10
          03/31/1943       30.00
          04/01/1943       30.00
          04/02/1943       29.40
          04/03/1943       29.40
          04/04/1943       28.70
          04/05/1943       30.00
          04/06/1943       33.10
          04/07/1943       32.80
          04/08/1943       33.10
          04/09/1943       32.60
          04/10/1943       33.70
          04/11/1943       29.70
          04/12/1943       33.10
          04/13/1943       35.10
          04/14/1943       33.40
          04/15/1943       34.30
          04/16/1943       34.00
          04/17/1943       32.60
          04/18/1943       29.70
          04/19/1943       32.30
          04/20/1943       34.00
          04/21/1943       32.80
          04/22/1943       32.00
          04/23/1943       31.40
          04/24/1943       30.90
          04/25/1943       27.70
          04/26/1943       30.00
          04/27/1943       30.00
          04/28/1943       30.00
          04/29/1943       30.30
          04/30/1943       30.90
          05/01/1943       32.30
          05/02/1943       27.20
          05/03/1943       31.10
          05/04/1943       31.70
          05/05/1943       32.30
          05/06/1943       32.30
          05/07/1943       32.80
          05/08/1943       32.60
          05/09/1943       29.20
          05/10/1943       31.70
          05/11/1943       33.40
          05/12/1943       33.40
          05/13/1943       31.70
          05/14/1943       34.30
          05/15/1943       32.00
          05/16/1943       28.90
          05/17/1943       31.70
          05/18/1943       32.00
          05/19/1943       31.70
          05/20/1943       30.60
          05/21/1943       30.90
          05/22/1943       30.90
          05/23/1943       27.70
          05/24/1943       29.20
          05/25/1943       32.00
          05/26/1943       31.10
          05/27/1943       32.60
          05/28/1943       31.70
          05/29/1943       31.10
          05/30/1943       28.00
          05/31/1943       29.70
          06/01/1943       34.80
          06/02/1943       32.30
          06/03/1943       33.10
          06/04/1943       31.70
          06/05/1943       32.80
          06/06/1943       26.40
          06/07/1943       30.90
          06/08/1943       32.00
          06/09/1943       32.30
          06/10/1943       32.00
          06/11/1943       31.10
          06/12/1943       31.10
          06/13/1943       26.60
          06/14/1943       29.40
          06/15/1943       31.40
          06/16/1943       31.70
          06/17/1943       31.40
          06/18/1943       30.30
          06/19/1943       29.40
          06/20/1943       25.20
          06/21/1943       28.00
          06/22/1943       31.40
          06/23/1943       31.40
          06/24/1943       31.70
          06/25/1943       31.40
          06/26/1943       31.10
          06/27/1943       27.10
          06/28/1943       28.90
          06/29/1943       30.90
          06/30/1943       31.40
          07/01/1943       30.30
          07/02/1943       32.00
          07/03/1943       33.40
          07/04/1943       30.90
          07/05/1943       32.00
          07/06/1943       34.00
          07/07/1943       35.10
          07/08/1943       37.90
          07/09/1943       36.20
          07/10/1943       36.20
          07/11/1943       33.10
          07/12/1943       33.10
          07/13/1943       35.40
          07/14/1943       35.70
          07/15/1943       33.10
          07/16/1943       35.10
          07/17/1943       36.80
          07/18/1943       32.80
          07/19/1943       32.60
          07/20/1943       34.30
          07/21/1943       32.80
          07/22/1943       32.80
          07/23/1943       32.80
          07/24/1943       33.10
          07/25/1943       29.40
          07/26/1943       33.70
          07/27/1943       32.60
          07/28/1943       36.80
          07/29/1943       36.50
          07/30/1943       37.70
          07/31/1943       36.20
          08/01/1943       32.00
          08/02/1943       34.00
          08/03/1943       36.00
          08/04/1943       36.80
          08/05/1943       38.20
          08/06/1943       37.10
          08/07/1943       36.20
          08/08/1943       31.70
          08/09/1943       34.30
          08/10/1943       34.50
          08/11/1943       34.00
          08/12/1943       34.30
          08/13/1943       34.50
          08/14/1943       33.70
          08/15/1943       32.30
          08/16/1943       32.00
          08/17/1943       33.70
          08/18/1943       34.00
          08/19/1943       34.50
          08/20/1943       35.40
          08/21/1943       34.50
          08/22/1943       31.40
          08/23/1943       32.80
          08/24/1943       33.70
          08/25/1943       35.70
          08/26/1943       36.50
          08/27/1943       36.00
          08/28/1943       36.80
          08/29/1943       33.10
          08/30/1943       33.70
          08/31/1943       32.30
          09/01/1943       35.70
          09/02/1943       34.00
          09/03/1943       35.10
          09/04/1943       34.80
          09/05/1943       31.10
          09/06/1943       33.40
          09/07/1943       34.50
          09/08/1943       35.40
          09/09/1943       35.40
          09/10/1943       35.10
          09/11/1943       34.80
          09/12/1943       31.40
          09/13/1943       32.80
          09/14/1943       33.10
          09/15/1943       34.30
          09/16/1943       34.50
          09/17/1943       34.80
          09/18/1943       33.70
          09/19/1943       32.00
          09/20/1943       31.70
          09/21/1943       33.40
          09/22/1943       34.30
          09/23/1943       33.10
          09/24/1943       32.80
          09/25/1943       32.00
          09/26/1943       25.90
          09/27/1943       32.80
          09/28/1943       32.00
          09/29/1943       33.10
          09/30/1943       35.10
          10/01/1943       33.40
          10/02/1943       32.00
          10/03/1943       28.30
          10/04/1943       30.60
          10/05/1943       32.80
          10/06/1943       34.00
          10/07/1943       33.40
          10/08/1943       33.70
          10/09/1943       33.70
          10/10/1943       32.60
          10/11/1943       32.60
          10/12/1943       34.50
          10/13/1943       36.80
          10/14/1943       36.50
          10/15/1943       35.40
          10/16/1943       33.70
          10/17/1943       27.90
          10/18/1943       32.00
          10/19/1943       34.50
          10/20/1943       34.50
          10/21/1943       33.10
          10/22/1943       34.30
          10/23/1943       34.30
          10/24/1943       32.60
          10/25/1943       34.30
          10/26/1943       32.30
          10/27/1943       33.70
          10/28/1943       32.30
          10/29/1943       32.00
          10/30/1943       31.40
          10/31/1943       26.60
          11/01/1943       28.60
          11/02/1943       29.20
          11/03/1943       30.30
          11/04/1943       29.20
          11/05/1943       28.90
          11/06/1943       31.10
          11/07/1943       26.70
          11/08/1943       30.90
          11/09/1943       31.70
          11/10/1943       32.30
          11/11/1943       32.80
          11/12/1943       32.30
          11/13/1943       32.30
          11/14/1943       27.90
          11/15/1943       32.00
          11/16/1943       32.80
          11/17/1943       33.40
          11/18/1943       36.80
          11/19/1943       36.80
          11/20/1943       33.70
          11/21/1943       30.60
          11/22/1943       33.40
          11/23/1943       34.00
          11/24/1943       32.80
          11/25/1943       32.30
          11/26/1943       33.10
          11/27/1943       32.80
          11/28/1943       27.00
          11/29/1943       31.70
          11/30/1943       30.90
          12/01/1943       32.60
          12/02/1943       33.40
          12/03/1943       30.90
          12/04/1943       32.60
          12/05/1943       29.40
          12/06/1943       29.70
          12/07/1943       32.00
          12/08/1943       32.80
          12/09/1943       32.00
          12/10/1943       32.60
          12/11/1943       32.80
          12/12/1943       31.70
          12/13/1943       29.70
          12/14/1943       32.00
          12/15/1943       32.80
          12/16/1943       32.00
          12/17/1943       32.60
          12/18/1943       32.80
          12/19/1943       31.70
          12/20/1943       31.70
          12/21/1943       33.10
          12/22/1943       35.40
          12/23/1943       35.40
          12/24/1943       34.50
          12/25/1943       26.90
          12/26/1943       26.40
          12/27/1943       32.00
          12/28/1943       40.20
          12/29/1943       42.50
          12/30/1943       35.40
          12/31/1943       32.00
          01/01/1944       30.90
          01/02/1944       28.60
          01/03/1944       30.60
          01/04/1944       30.00
          01/05/1944       31.70
          01/06/1944       39.10
          01/07/1944       42.50
          01/08/1944       44.20
          01/09/1944       33.10
          01/10/1944       40.20
          01/11/1944       39.40
          01/12/1944       39.40
          01/13/1944       35.40
          01/14/1944       30.60
          01/15/1944       28.90
          01/16/1944       25.70
          01/17/1944       28.00
          01/18/1944       28.90
          01/19/1944       30.30
          01/20/1944       29.20
          01/21/1944       29.70
          01/22/1944       32.30
          01/23/1944       28.30
          01/24/1944       32.80
          01/25/1944       35.10
          01/26/1944       42.20
          01/27/1944       43.90
          01/28/1944       35.70
          01/29/1944       30.30
          01/30/1944       26.70
          01/31/1944       28.60
          02/01/1944       31.70
          02/02/1944       31.10
          02/03/1944       31.70
          02/04/1944       34.00
          02/05/1944       32.80
          02/06/1944       27.80
          02/07/1944       30.90
          02/08/1944       32.30
          02/09/1944       33.40
          02/10/1944       33.10
          02/11/1944       31.40
          02/12/1944       32.00
          02/13/1944       28.10
          02/14/1944       32.30
          02/15/1944       32.30
          02/16/1944       34.30
          02/17/1944       32.80
          02/18/1944       33.40
          02/19/1944       33.70
          02/20/1944       27.70
          02/21/1944       32.00
          02/22/1944       32.00
          02/23/1944       33.70
          02/24/1944       32.60
          02/25/1944       33.10
          02/26/1944       33.10
          02/27/1944       29.40
          02/28/1944       31.70
          02/29/1944       34.80
          03/01/1944       33.40
          03/02/1944       33.70
          03/03/1944       35.70
          03/04/1944       33.70
          03/05/1944       29.20
          03/06/1944       32.00
          03/07/1944       32.00
          03/08/1944       33.40
          03/09/1944       33.70
          03/10/1944       32.30
          03/11/1944       32.30
          03/12/1944       31.70
          03/13/1944       29.70
          03/14/1944       35.40
          03/15/1944       33.40
          03/16/1944       34.00
          03/17/1944       34.00
          03/18/1944       34.50
          03/19/1944       27.90
          03/20/1944       35.10
          03/21/1944       32.80
          03/22/1944       32.80
          03/23/1944       33.40
          03/24/1944       34.30
          03/25/1944       33.10
          03/26/1944       30.60
          03/27/1944       32.60
          03/28/1944       34.80
          03/29/1944       35.70
          03/30/1944       34.50
          03/31/1944       33.70
          04/01/1944       32.30
          04/02/1944       28.60
          04/03/1944       31.10
          04/04/1944       33.40
          04/05/1944       33.40
          04/06/1944       34.00
          04/07/1944       34.00
          04/08/1944       32.30
          04/09/1944       29.20
          04/10/1944       27.40
          04/11/1944       29.40
          04/12/1944       32.80
          04/13/1944       32.80
          04/14/1944       34.00
          04/15/1944       32.00
          04/16/1944       28.30
          04/17/1944       32.00
          04/18/1944       32.80
          04/19/1944       33.70
          04/20/1944       33.70
          04/21/1944       36.50
          04/22/1944       34.30
          04/23/1944       31.40
          04/24/1944       33.40
          04/25/1944       35.40
          04/26/1944       34.50
          04/27/1944       34.50
          04/28/1944       34.00
          04/29/1944       35.10
          04/30/1944       28.60
          05/01/1944       31.10
          05/02/1944       34.50
          05/03/1944       32.60
          05/04/1944       33.40
          05/05/1944       33.70
          05/06/1944       33.70
          05/07/1944       27.60
          05/08/1944       32.80
          05/09/1944       35.70
          05/10/1944       35.70
          05/11/1944       34.50
          05/12/1944       34.30
          05/13/1944       34.00
          05/14/1944       27.10
          05/15/1944       31.40
          05/16/1944       34.30
          05/17/1944       35.40
          05/18/1944       35.70
          05/19/1944       35.70
          05/20/1944       36.80
          05/21/1944       26.30
          05/22/1944       32.00
          05/23/1944       32.80
          05/24/1944       33.10
          05/25/1944       34.80
          05/26/1944       30.90
          05/27/1944       31.40
          05/28/1944       25.70
          05/29/1944       27.10
          05/30/1944       32.80
          05/31/1944       33.10
          06/01/1944       32.80
          06/02/1944       33.70
          06/03/1944       32.60
          06/04/1944       25.50
          06/05/1944       30.90
          06/06/1944       31.40
          06/07/1944       35.40
          06/08/1944       44.50
          06/09/1944       38.20
          06/10/1944       39.10
          06/11/1944       31.40
          06/12/1944       37.40
          06/13/1944       39.60
          06/14/1944       40.20
          06/15/1944       41.60
          06/16/1944       37.70
          06/17/1944       37.70
          06/18/1944       32.80
          06/19/1944       35.10
          06/20/1944       37.10
          06/21/1944       34.80
          06/22/1944       34.00
          06/23/1944       35.40
          06/24/1944       34.50
          06/25/1944       28.00
          06/26/1944       28.30
          06/27/1944       32.60
          06/28/1944       33.70
          06/29/1944       33.70
          06/30/1944       32.00
          07/01/1944       33.70
          07/02/1944       19.10
          07/03/1944       30.30
          07/04/1944       27.90
          07/05/1944       31.70
          07/06/1944       36.20
          07/07/1944       42.50
          07/08/1944       39.90
          07/09/1944       32.60
          07/10/1944       35.40
          07/11/1944       43.00
          07/12/1944       44.70
          07/13/1944       48.10
          07/14/1944       49.60
          07/15/1944       49.60
          07/16/1944       41.90
          07/17/1944       45.30
          07/18/1944       41.60
          07/19/1944       50.10
          07/20/1944       49.00
          07/21/1944       47.30
          07/22/1944       47.00
          07/23/1944       40.20
          07/24/1944       46.20
          07/25/1944       47.60
          07/26/1944       49.30
          07/27/1944       49.30
          07/28/1944       48.10
          07/29/1944       49.80
          07/30/1944       46.20
          07/31/1944       46.70
          08/01/1944       45.90
          08/02/1944       46.20
          08/03/1944       47.00
          08/04/1944       49.60
          08/05/1944       46.20
          08/06/1944       39.40
          08/07/1944       46.70
          08/08/1944       42.20
          08/09/1944       41.90
          08/10/1944       40.50
          08/11/1944       44.70
          08/12/1944       44.20
          08/13/1944       36.50
          08/14/1944       43.30
          08/15/1944       40.80
          08/16/1944       44.20
          08/17/1944       43.60
          08/18/1944       45.30
          08/19/1944       45.90
          08/20/1944       41.90
          08/21/1944       45.60
          08/22/1944       43.00
          08/23/1944       35.10
          08/24/1944       35.10
          08/25/1944       34.00
          08/26/1944       32.60
          08/27/1944       28.30
          08/28/1944       30.30
          08/29/1944       31.10
          08/30/1944       31.10
          08/31/1944       31.10
          09/01/1944       32.30
          09/02/1944       34.30
          09/03/1944       24.70
          09/04/1944       24.40
          09/05/1944       28.20
          09/06/1944       31.70
          09/07/1944       29.40
          09/08/1944       33.40
          09/09/1944       34.00
          09/10/1944       30.00
          09/11/1944       33.10
          09/12/1944       34.30
          09/13/1944       32.80
          09/14/1944       33.40
          09/15/1944       34.00
          09/16/1944       33.40
          09/17/1944       28.30
          09/18/1944       32.60
          09/19/1944       32.60
          09/20/1944       33.40
          09/21/1944       32.80
          09/22/1944       32.60
          09/23/1944       33.10
          09/24/1944       27.90
          09/25/1944       33.40
          09/26/1944       30.90
          09/27/1944       30.00
          09/28/1944       32.00
          09/29/1944       30.90
          09/30/1944       32.00
          10/01/1944       25.20
          10/02/1944       28.10
          10/03/1944       31.70
          10/04/1944       30.00
          10/05/1944       32.00
          10/06/1944       30.00
          10/07/1944       30.00
          10/08/1944       26.40
          10/09/1944       28.90
          10/10/1944       32.60
          10/11/1944       32.30
          10/12/1944       33.40
          10/13/1944       32.60
          10/14/1944       30.90
          10/15/1944       24.30
          10/16/1944       29.20
          10/17/1944       34.30
          10/18/1944       32.30
          10/19/1944       32.00
          10/20/1944       32.60
          10/21/1944       31.40
          10/22/1944       28.10
          10/23/1944       32.60
          10/24/1944       34.50
          10/25/1944       33.10
          10/26/1944       32.80
          10/27/1944       31.10
          10/28/1944       31.10
          10/29/1944       27.60
          10/30/1944       30.60
          10/31/1944       34.00
          11/01/1944       31.70
          11/02/1944       32.00
          11/03/1944       32.00
          11/04/1944       30.90
          11/05/1944       26.50
          11/06/1944       29.20
          11/07/1944       31.70
          11/08/1944       32.80
          11/09/1944       31.40
          11/10/1944       31.40
          11/11/1944       30.90
          11/12/1944       25.40
          11/13/1944       32.30
          11/14/1944       34.30
          11/15/1944       34.80
          11/16/1944       36.00
          11/17/1944       36.50
          11/18/1944       34.30
          11/19/1944       28.30
          11/20/1944       32.00
          11/21/1944       34.30
          11/22/1944       32.00
          11/23/1944       31.10
          11/24/1944       30.90
          11/25/1944       29.40
          11/26/1944       26.00
          11/27/1944       28.30
          11/28/1944       33.10
          11/29/1944       34.30
          11/30/1944       34.00
          12/01/1944       35.40
          12/02/1944       25.80
          12/03/1944       29.70
          12/04/1944       34.50
          12/05/1944       35.40
          12/06/1944       36.80
          12/07/1944       38.20
          12/08/1944       40.50
          12/09/1944       38.80
          12/10/1944       30.00
          12/11/1944       36.80
          12/12/1944       40.50
          12/13/1944       39.40
          12/14/1944       37.40
          12/15/1944       36.00
          12/16/1944       33.40
          12/17/1944       28.90
          12/18/1944       37.10
          12/19/1944       39.60
          12/20/1944       44.50
          12/21/1944       45.00
          12/22/1944       42.80
          12/23/1944       38.20
          12/24/1944       31.70
          12/25/1944       27.90
          12/26/1944       35.10
          12/27/1944       35.10
          12/28/1944       36.50
          12/29/1944       35.70
          12/30/1944       41.10
          12/31/1944       31.40
          01/01/1945       28.90
          01/02/1945       30.60
          01/03/1945       30.60
          01/04/1945       32.30
          01/05/1945       32.30
          01/06/1945       31.70
          01/07/1945       26.30
          01/08/1945       30.60
          01/09/1945       32.30
          01/10/1945       31.10
          01/11/1945       31.10
          01/12/1945       31.40
          01/13/1945       29.70
          01/14/1945       25.20
          01/15/1945       31.70
          01/16/1945       34.30
          01/17/1945       34.80
          01/18/1945       34.80
          01/19/1945       32.30
          01/20/1945       33.70
          01/21/1945       29.20
          01/22/1945       31.70
          01/23/1945       35.40
          01/24/1945       31.10
          01/25/1945       31.40
          01/26/1945       32.60
          01/27/1945       30.90
          01/28/1945       25.60
          01/29/1945       30.30
          01/30/1945       32.80
          01/31/1945       32.80
          02/01/1945       31.10
          02/02/1945       32.60
          02/03/1945       31.40
          02/04/1945       27.10
          02/05/1945       30.00
          02/06/1945       32.00
          02/07/1945       30.30
          02/08/1945       29.40
          02/09/1945       32.60
          02/10/1945       32.80
          02/11/1945       26.90
          02/12/1945       32.30
          02/13/1945       34.50
          02/14/1945       34.50
          02/15/1945       33.40
          02/16/1945       32.60
          02/17/1945       32.30
          02/18/1945       27.60
          02/19/1945       30.90
          02/20/1945       31.70
          02/21/1945       32.60
          02/22/1945       32.80
          02/23/1945       32.60
          02/24/1945       31.10
          02/25/1945       29.40
          02/26/1945       32.00
          02/27/1945       32.60
          02/28/1945       32.60
          03/01/1945       33.10
          03/02/1945       33.70
          03/03/1945       34.80
          03/04/1945       25.60
          03/05/1945       29.40
          03/06/1945       32.00
          03/07/1945       32.00
          03/08/1945       32.30
          03/09/1945       33.10
          03/10/1945       33.70
          03/11/1945       29.40
          03/12/1945       32.30
          03/13/1945       33.40
          03/14/1945       34.30
          03/15/1945       34.80
          03/16/1945       35.40
          03/17/1945       34.30
          03/18/1945       28.00
          03/19/1945       31.70
          03/20/1945       32.60
          03/21/1945       33.40
          03/22/1945       32.80
          03/23/1945       34.30
          03/24/1945       34.00
          03/25/1945       28.60
          03/26/1945       33.70
          03/27/1945       34.30
          03/28/1945       35.70
          03/29/1945       37.40
          03/30/1945       37.90
          03/31/1945       35.40
          04/01/1945       24.70
          04/02/1945       27.80
          04/03/1945       30.60
          04/04/1945       31.40
          04/05/1945       32.30
          04/06/1945       30.90
          04/07/1945       31.10
          04/08/1945       29.20
          04/09/1945       30.30
          04/10/1945       33.40
          04/11/1945       33.10
          04/12/1945       31.10
          04/13/1945       33.40
          04/14/1945       33.10
          04/15/1945       29.70
          04/16/1945       32.30
          04/17/1945       34.50
          04/18/1945       32.80
          04/19/1945       30.90
          04/20/1945       31.10
          04/21/1945       31.40
          04/22/1945       26.80
          04/23/1945       31.10
          04/24/1945       30.90
          04/25/1945       32.80
          04/26/1945       31.40
          04/27/1945       30.30
          04/28/1945       31.10
          04/29/1945       29.70
          04/30/1945       30.00
          05/01/1945       27.00
          05/02/1945       26.70
          05/03/1945       26.90
          05/04/1945       29.40
          05/05/1945       30.30
          05/06/1945       28.30
          05/07/1945       31.10
          05/08/1945       27.00
          05/09/1945       26.20
          05/10/1945       25.30
          05/11/1945       26.90
          05/12/1945       28.90
          05/13/1945       25.20
          05/14/1945       27.70
          05/15/1945       27.90
          05/16/1945       31.10
          05/17/1945       29.70
          05/18/1945       31.70
          05/19/1945       29.20
          05/20/1945       26.50
          05/21/1945       29.40
          05/22/1945       29.70
          05/23/1945       30.60
          05/24/1945       30.30
          05/25/1945       30.60
          05/26/1945       31.10
          05/27/1945       29.20
          05/28/1945       31.10
          05/29/1945       32.00
          05/30/1945       31.10
          05/31/1945       30.90
          06/01/1945       33.10
          06/02/1945       32.60
          06/03/1945       30.60
          06/04/1945       34.00
          06/05/1945       35.70
          06/06/1945       37.10
          06/07/1945       36.20
          06/08/1945       36.80
          06/09/1945       36.20
          06/10/1945       29.70
          06/11/1945       28.00
          06/12/1945       34.50
          06/13/1945       39.10
          06/14/1945       38.50
          06/15/1945       34.30
          06/16/1945       37.70
          06/17/1945       34.30
          06/18/1945       38.50
          06/19/1945       38.80
          06/20/1945       36.00
          06/21/1945       36.00
          06/22/1945       35.40
          06/23/1945       33.40
          06/24/1945       30.60
          06/25/1945       27.90
          06/26/1945       28.60
          06/27/1945       34.00
          06/28/1945       31.70
          06/29/1945       31.70
          06/30/1945       29.70
          07/01/1945       28.10
          07/02/1945       32.30
          07/03/1945       32.00
          07/04/1945       28.30
          07/05/1945       33.40
          07/06/1945       33.70
          07/07/1945       32.60
          07/08/1945       29.70
          07/09/1945       34.30
          07/10/1945       33.40
          07/11/1945       34.30
          07/12/1945       33.70
          07/13/1945       37.40
          07/14/1945       37.70
          07/15/1945       33.10
          07/16/1945       36.50
          07/17/1945       41.60
          07/18/1945       39.10
          07/19/1945       38.50
          07/20/1945       36.00
          07/21/1945       34.50
          07/22/1945       32.30
          07/23/1945       34.30
          07/24/1945       40.50
          07/25/1945       33.70
          07/26/1945       32.80
          07/27/1945       40.80
          07/28/1945       36.00
          07/29/1945       34.30
          07/30/1945       36.00
          07/31/1945       41.10
          08/01/1945       40.80
          08/02/1945       41.10
          08/03/1945       39.10
          08/04/1945       41.90
          08/05/1945       36.50
          08/06/1945       42.80
          08/07/1945       44.20
          08/08/1945       40.20
          08/09/1945       40.20
          08/10/1945       43.30
          08/11/1945       47.00
          08/12/1945       34.00
          08/13/1945       40.50
          08/14/1945       37.40
          08/15/1945       34.00
          08/16/1945       35.40
          08/17/1945       42.50
          08/18/1945       39.90
          08/19/1945       35.40
          08/20/1945       39.60
          08/21/1945       44.50
          08/22/1945       44.50
          08/23/1945       39.10
          08/24/1945       36.80
          08/25/1945       35.70
          08/26/1945       32.80
          08/27/1945       35.40
          08/28/1945       36.00
          08/29/1945       36.80
          08/30/1945       36.00
          08/31/1945       36.00
          09/01/1945       36.20
          09/02/1945       29.70
          09/03/1945       27.20
          09/04/1945       32.30
          09/05/1945       34.00
          09/06/1945       34.50
          09/07/1945       39.90
          09/08/1945       43.60
          09/09/1945       36.80
          09/10/1945       44.20
          09/11/1945       43.60
          09/12/1945       42.20
          09/13/1945       41.90
          09/14/1945       37.90
          09/15/1945       29.40
          09/16/1945       27.20
          09/17/1945       30.00
          09/18/1945       32.30
          09/19/1945       31.40
          09/20/1945       32.60
          09/21/1945       30.60
          09/22/1945       31.40
          09/23/1945       25.10
          09/24/1945       27.00
          09/25/1945       30.30
          09/26/1945       29.20
          09/27/1945       30.90
          09/28/1945       30.90
          09/29/1945       32.30
          09/30/1945       24.60
          10/01/1945       30.30
          10/02/1945       30.60
          10/03/1945       30.90
          10/04/1945       30.90
          10/05/1945       30.60
          10/06/1945       31.40
          10/07/1945       32.80
          10/08/1945       33.10
          10/09/1945       33.70
          10/10/1945       32.60
          10/11/1945       32.30
          10/12/1945       32.00
          10/13/1945       32.00
          10/14/1945       25.90
          10/15/1945       37.70
          10/16/1945       35.40
          10/17/1945       34.00
          10/18/1945       35.70
          10/19/1945       34.50
          10/20/1945       31.40
          10/21/1945       26.60
          10/22/1945       30.60
          10/23/1945       33.10
          10/24/1945       34.30
          10/25/1945       33.10
          10/26/1945       32.30
          10/27/1945       33.10
          10/28/1945       30.00
          10/29/1945       33.70
          10/30/1945       29.40
          10/31/1945       29.40
          11/01/1945       33.70
          11/02/1945       32.30
          11/03/1945       32.30
          11/04/1945       28.90
          11/05/1945       32.00
          11/06/1945       33.10
          11/07/1945       37.10
          11/08/1945       34.80
          11/09/1945       30.90
          11/10/1945       32.80
          11/11/1945       26.80
          11/12/1945       28.90
          11/13/1945       32.80
          11/14/1945       37.70
          11/15/1945       34.80
          11/16/1945       34.50
          11/17/1945       30.00
          11/18/1945       28.60
          11/19/1945       31.10
          11/20/1945       36.20
          11/21/1945       32.60
          11/22/1945       32.00
          11/23/1945       33.10
          11/24/1945       33.70
          11/25/1945       28.60
          11/26/1945       31.40
          11/27/1945       32.60
          11/28/1945       33.10
          11/29/1945       33.40
          11/30/1945       32.30
          12/01/1945       33.10
          12/02/1945       28.30
          12/03/1945       31.70
          12/04/1945       32.00
          12/05/1945       32.00
          12/06/1945       33.10
          12/07/1945       33.10
          12/08/1945       33.70
          12/09/1945       28.60
          12/10/1945       34.00
          12/11/1945       37.10
          12/12/1945       35.10
          12/13/1945       35.40
          12/14/1945       34.50
          12/15/1945       32.30
          12/16/1945       28.90
          12/17/1945       32.60
          12/18/1945       35.10
          12/19/1945       35.70
          12/20/1945       35.70
          12/21/1945       34.50
          12/22/1945       30.30
          12/23/1945       20.90
          12/24/1945       28.60
          12/25/1945       22.70
          12/26/1945       32.80
          12/27/1945       37.10
          12/28/1945       39.90
          12/29/1945       39.10
          12/30/1945       28.60
          12/31/1945       30.90
          01/01/1946       30.30
          01/02/1946       32.00
          01/03/1946       33.70
          01/04/1946       33.10
          01/05/1946       34.80
          01/06/1946       28.30
          01/07/1946       32.60
          01/08/1946       34.00
          01/09/1946       35.40
          01/10/1946       34.50
          01/11/1946       35.10
          01/12/1946       34.30
          01/13/1946       28.90
          01/14/1946       41.10
          01/15/1946       36.80
          01/16/1946       36.80
          01/17/1946       35.70
          01/18/1946       37.90
          01/19/1946       33.40
          01/20/1946       27.40
          01/21/1946       31.40
          01/22/1946       35.70
          01/23/1946       35.40
          01/24/1946       33.70
          01/25/1946       32.30
          01/26/1946       30.00
          01/27/1946       28.30
          01/28/1946       33.10
          01/29/1946       34.30
          01/30/1946       33.70
          01/31/1946       34.30
          02/01/1946       34.50
          02/02/1946       36.00
          02/03/1946       22.00
          02/04/1946       31.40
          02/05/1946       33.40
          02/06/1946       33.10
          02/07/1946       34.00
          02/08/1946       33.10
          02/09/1946       33.10
          02/10/1946       28.30
          02/11/1946       32.80
          02/12/1946       37.10
          02/13/1946       37.10
          02/14/1946       33.40
          02/15/1946       33.40
          02/16/1946       30.30
          02/17/1946       28.20
          02/18/1946       31.10
          02/19/1946       34.30
          02/20/1946       34.50
          02/21/1946       32.60
          02/22/1946       33.10
          02/23/1946       30.60
          02/24/1946       24.90
          02/25/1946       26.90
          02/26/1946       30.30
          02/27/1946       30.00
          02/28/1946       30.60
          03/01/1946       29.20
          03/02/1946       28.60
          03/03/1946       22.80
          03/04/1946       30.60
          03/05/1946       35.10
          03/06/1946       34.50
          03/07/1946       35.10
          03/08/1946       35.10
          03/09/1946       32.80
          03/10/1946       27.10
          03/11/1946       36.20
          03/12/1946       33.10
          03/13/1946       37.10
          03/14/1946       41.90
          03/15/1946       34.80
          03/16/1946       31.70
          03/17/1946       25.80
          03/18/1946       34.00
          03/19/1946       34.30
          03/20/1946       37.70
          03/21/1946       36.50
          03/22/1946       36.00
          03/23/1946       34.50
          03/24/1946       29.20
          03/25/1946       31.40
          03/26/1946       39.10
          03/27/1946       38.20
          03/28/1946       38.80
          03/29/1946       39.10
          03/30/1946       37.40
          03/31/1946       29.20
          04/01/1946       31.40
          04/02/1946       32.80
          04/03/1946       34.30
          04/04/1946       34.80
          04/05/1946       35.40
          04/06/1946       31.10
          04/07/1946       26.70
          04/08/1946       30.60
          04/09/1946       34.50
          04/10/1946       30.00
          04/11/1946       29.70
          04/12/1946       36.80
          04/13/1946       35.10
          04/14/1946       28.60
          04/15/1946       34.00
          04/16/1946       36.50
          04/17/1946       37.70
          04/18/1946       39.10
          04/19/1946       37.70
          04/20/1946       37.90
          04/21/1946       30.30
          04/22/1946       32.60
          04/23/1946       34.80
          04/24/1946       36.50
          04/25/1946       35.10
          04/26/1946       35.40
          04/27/1946       33.70
          04/28/1946       27.70
          04/29/1946       34.50
          04/30/1946       38.20
          05/01/1946       36.80
          05/02/1946       37.40
          05/03/1946       37.40
          05/04/1946       32.60
          05/05/1946       29.40
          05/06/1946       34.30
          05/07/1946       34.80
          05/08/1946       34.00
          05/09/1946       34.50
          05/10/1946       33.70
          05/11/1946       30.90
          05/12/1946       26.00
          05/13/1946       26.80
          05/14/1946       32.00
          05/15/1946       31.70
          05/16/1946       32.80
          05/17/1946       33.10
          05/18/1946       32.00
          05/19/1946       27.40
          05/20/1946       31.70
          05/21/1946       36.80
          05/22/1946       34.00
          05/23/1946       38.20
          05/24/1946       35.70
          05/25/1946       30.60
          05/26/1946       29.40
          05/27/1946       34.50
          05/28/1946       36.00
          05/29/1946       40.50
          05/30/1946       37.90
          05/31/1946       38.80
          06/01/1946       34.50
          06/02/1946       27.80
          06/03/1946       32.30
          06/04/1946       36.50
          06/05/1946       38.20
          06/06/1946       39.10
          06/07/1946       37.40
          06/08/1946       35.10
          06/09/1946       28.20
          06/10/1946       34.80
          06/11/1946       34.80
          06/12/1946       35.10
          06/13/1946       34.30
          06/14/1946       32.80
          06/15/1946       30.00
          06/16/1946       24.00
          06/17/1946       31.10
          06/18/1946       33.40
          06/19/1946       30.90
          06/20/1946       33.70
          06/21/1946       33.10
          06/22/1946       28.60
          06/23/1946       23.10
          06/24/1946       34.30
          06/25/1946       36.20
          06/26/1946       37.40
          06/27/1946       38.80
          06/28/1946       36.80
          06/29/1946       30.60
          06/30/1946       27.30
          07/01/1946       34.30
          07/02/1946       36.00
          07/03/1946       35.70
          07/04/1946       28.30
          07/05/1946       29.40
          07/06/1946       29.70
          07/07/1946       23.00
          07/08/1946       31.10
          07/09/1946       35.40
          07/10/1946       36.00
          07/11/1946       34.80
          07/12/1946       32.80
          07/13/1946       29.20
          07/14/1946       26.90
          07/15/1946       33.10
          07/16/1946       35.70
          07/17/1946       40.50
          07/18/1946       38.20
          07/19/1946       39.10
          07/20/1946       32.80
          07/21/1946       25.70
          07/22/1946       35.10
          07/23/1946       36.80
          07/24/1946       35.70
          07/25/1946       37.10
          07/26/1946       36.50
          07/27/1946       28.60
          07/28/1946       23.80
          07/29/1946       34.30
          07/30/1946       41.10
          07/31/1946       41.90
          08/01/1946       44.50
          08/02/1946       42.80
          08/03/1946       39.90
          08/04/1946       27.90
          08/05/1946       36.20
          08/06/1946       41.90
          08/07/1946       45.60
          08/08/1946       49.60
          08/09/1946       49.30
          08/10/1946       42.80
          08/11/1946       36.80
          08/12/1946       45.00
          08/13/1946       50.40
          08/14/1946       51.50
          08/15/1946       51.00
          08/16/1946       51.00
          08/17/1946       35.40
          08/18/1946       27.20
          08/19/1946       36.50
          08/20/1946       38.50
          08/21/1946       41.60
          08/22/1946       40.80
          08/23/1946       39.40
          08/24/1946       32.00
          08/25/1946       27.70
          08/26/1946       37.90
          08/27/1946       41.30
          08/28/1946       41.10
          08/29/1946       40.50
          08/30/1946       38.50
          08/31/1946       32.00
          09/01/1946       28.00
          09/02/1946       29.70
          09/03/1946       36.80
          09/04/1946       39.60
          09/05/1946       38.80
          09/06/1946       38.20
          09/07/1946       33.10
          09/08/1946       25.00
          09/09/1946       32.80
          09/10/1946       36.50
          09/11/1946       35.70
          09/12/1946       35.10
          09/13/1946       34.50
          09/14/1946       27.20
          09/15/1946       21.20
          09/16/1946       28.60
          09/17/1946       31.40
          09/18/1946       30.60
          09/19/1946       30.60
          09/20/1946       31.70
          09/21/1946       27.70
          09/22/1946       22.40
          09/23/1946       29.40
          09/24/1946       35.70
          09/25/1946       37.70
          09/26/1946       37.90
          09/27/1946       38.50
          09/28/1946       33.40
          09/29/1946       25.40
          09/30/1946       36.50
          10/01/1946       33.70
          10/02/1946       32.60
          10/03/1946       32.60
          10/04/1946       35.70
          10/05/1946       27.60
          10/06/1946       20.00
          10/07/1946       25.40
          10/08/1946       39.40
          10/09/1946       32.30
          10/10/1946       33.70
          10/11/1946       32.80
          10/12/1946       31.40
          10/13/1946       23.80
          10/14/1946       36.80
          10/15/1946       36.20
          10/16/1946       34.80
          10/17/1946       36.80
          10/18/1946       32.60
          10/19/1946       27.00
          10/20/1946       21.30
          10/21/1946       29.70
          10/22/1946       35.40
          10/23/1946       31.70
          10/24/1946       32.60
          10/25/1946       33.10
          10/26/1946       27.40
          10/27/1946       23.90
          10/28/1946       28.90
          10/29/1946       31.40
          10/30/1946       32.60
          10/31/1946       32.00
          11/01/1946       33.40
          11/02/1946       26.60
          11/03/1946       17.50
          11/04/1946       21.70
          11/05/1946       27.40
          11/06/1946       27.40
          11/07/1946       26.50
          11/08/1946       27.60
          11/09/1946       22.60
          11/10/1946       15.70
          11/11/1946       19.50
          11/12/1946       26.10
          11/13/1946       26.20
          11/14/1946       26.40
          11/15/1946       27.80
          11/16/1946       22.70
          11/17/1946       15.10
          11/18/1946       24.60
          11/19/1946       27.80
          11/20/1946       28.20
          11/21/1946       27.10
          11/22/1946       26.80
          11/23/1946       21.60
          11/24/1946       16.80
          11/25/1946       23.20
          11/26/1946       30.00
          11/27/1946       29.70
          11/28/1946       29.20
          11/29/1946       32.30
          11/30/1946       31.40
          12/01/1946       22.70
          12/02/1946       28.60
          12/03/1946       32.30
          12/04/1946       31.40
          12/05/1946       32.00
          12/06/1946       30.60
          12/07/1946       30.90
          12/08/1946       21.80
          12/09/1946       28.30
          12/10/1946       29.20
          12/11/1946       31.70
          12/12/1946       31.40
          12/13/1946       31.40
          12/14/1946       27.40
          12/15/1946       21.30
          12/16/1946       28.00
          12/17/1946       32.30
          12/18/1946       29.70
          12/19/1946       26.40
          12/20/1946       27.90
          12/21/1946       24.60
          12/22/1946       19.50
          12/23/1946       24.00
          12/24/1946       21.20
          12/25/1946       18.20
          12/26/1946       23.30
          12/27/1946       28.80
          12/28/1946       28.90
          12/29/1946       23.50
          12/30/1946       27.30
          12/31/1946       27.90
          01/01/1947       29.40
          01/02/1947       31.70
          01/03/1947       31.10
          01/04/1947       27.60
          01/05/1947       18.20
          01/06/1947       30.30
          01/07/1947       29.20
          01/08/1947       27.20
          01/09/1947       29.20
          01/10/1947       28.30
          01/11/1947       24.70
          01/12/1947       22.10
          01/13/1947       25.60
          01/14/1947       28.20
          01/15/1947       30.00
          01/16/1947       30.30
          01/17/1947       35.10
          01/18/1947       28.90
          01/19/1947       23.30
          01/20/1947       27.50
          01/21/1947       26.30
          01/22/1947       26.00
          01/23/1947       26.20
          01/24/1947       25.70
          01/25/1947       23.50
          01/26/1947       19.00
          01/27/1947       25.90
          01/28/1947       29.20
          01/29/1947       28.60
          01/30/1947       26.40
          01/31/1947       29.20
          02/01/1947       23.90
          02/02/1947       19.50
          02/03/1947       26.60
          02/04/1947       29.70
          02/05/1947       30.60
          02/06/1947       30.60
          02/07/1947       34.80
          02/08/1947       26.70
          02/09/1947       27.20
          02/10/1947       28.90
          02/11/1947       32.60
          02/12/1947       30.00
          02/13/1947       30.30
          02/14/1947       29.70
          02/15/1947       25.90
          02/16/1947       20.10
          02/17/1947       27.90
          02/18/1947       29.40
          02/19/1947       28.00
          02/20/1947       28.60
          02/21/1947       25.40
          02/22/1947       24.80
          02/23/1947       18.20
          02/24/1947       29.70
          02/25/1947       36.80
          02/26/1947       31.70
          02/27/1947       31.40
          02/28/1947       30.30
          03/01/1947       26.20
          03/02/1947       19.60
          03/03/1947       30.60
          03/04/1947       27.40
          03/05/1947       27.80
          03/06/1947       30.90
          03/07/1947       29.20
          03/08/1947       25.20
          03/09/1947       20.20
          03/10/1947       27.50
          03/11/1947       27.60
          03/12/1947       27.50
          03/13/1947       27.40
          03/14/1947       28.30
          03/15/1947       20.80
          03/16/1947       19.10
          03/17/1947       27.00
          03/18/1947       27.50
          03/19/1947       28.90
          03/20/1947       28.30
          03/21/1947       29.70
          03/22/1947       24.30
          03/23/1947       12.70
          03/24/1947       34.50
          03/25/1947       32.80
          03/26/1947       32.00
          03/27/1947       32.30
          03/28/1947       31.40
          03/29/1947       23.80
          03/30/1947       20.70
          03/31/1947       32.60
          04/01/1947       36.00
          04/02/1947       37.90
          04/03/1947       36.80
          04/04/1947       36.20
          04/05/1947       30.00
          04/06/1947       22.50
          04/07/1947       31.40
          04/08/1947       35.70
          04/09/1947       36.80
          04/10/1947       32.30
          04/11/1947       35.10
          04/12/1947       27.90
          04/13/1947       22.90
          04/14/1947       32.00
          04/15/1947       34.00
          04/16/1947       34.30
          04/17/1947       33.40
          04/18/1947       33.10
          04/19/1947       31.10
          04/20/1947       24.90
          04/21/1947       34.00
          04/22/1947       35.70
          04/23/1947       35.40
          04/24/1947       37.40
          04/25/1947       37.70
          04/26/1947       31.10
          04/27/1947       26.20
          04/28/1947       31.10
          04/29/1947       35.10
          04/30/1947       38.80
          05/01/1947       33.40
          05/02/1947       30.30
          05/03/1947       27.00
          05/04/1947       23.80
          05/05/1947       30.90
          05/06/1947       31.70
          05/07/1947       32.60
          05/08/1947       31.70
          05/09/1947       30.60
          05/10/1947       29.40
          05/11/1947       24.50
          05/12/1947       30.90
          05/13/1947       33.10
          05/14/1947       35.70
          05/15/1947       33.40
          05/16/1947       31.70
          05/17/1947       29.70
          05/18/1947       25.10
          05/19/1947       29.20
          05/20/1947       30.90
          05/21/1947       30.90
          05/22/1947       31.40
          05/23/1947       34.30
          05/24/1947       28.60
          05/25/1947       22.60
          05/26/1947       29.40
          05/27/1947       35.70
          05/28/1947       30.60
          05/29/1947       30.90
          05/30/1947       29.70
          05/31/1947       27.40
          06/01/1947       22.60
          06/02/1947       28.90
          06/03/1947       32.30
          06/04/1947       32.30
          06/05/1947       30.30
          06/06/1947       31.70
          06/07/1947       30.60
          06/08/1947       27.70
          06/09/1947       30.00
          06/10/1947       34.00
          06/11/1947       38.50
          06/12/1947       38.80
          06/13/1947       32.80
          06/14/1947       30.90
          06/15/1947       29.20
          06/16/1947       34.80
          06/17/1947       32.60
          06/18/1947       37.90
          06/19/1947       32.00
          06/20/1947       30.90
          06/21/1947       27.50
          06/22/1947       26.40
          06/23/1947       31.10
          06/24/1947       35.10
          06/25/1947       36.00
          06/26/1947       32.60
          06/27/1947       36.50
          06/28/1947       29.70
          06/29/1947       30.00
          06/30/1947       31.10
          07/01/1947       31.70
          07/02/1947       33.70
          07/03/1947       32.80
          07/04/1947       27.80
          07/05/1947       25.70
          07/06/1947       24.60
          07/07/1947       31.10
          07/08/1947       32.80
          07/09/1947       33.40
          07/10/1947       32.30
          07/11/1947       31.70
          07/12/1947       30.90
          07/13/1947       27.30
          07/14/1947       32.30
          07/15/1947       34.30
          07/16/1947       31.40
          07/17/1947       33.70
          07/18/1947       32.00
          07/19/1947       30.00
          07/20/1947       27.80
          07/21/1947       34.00
          07/22/1947       35.40
          07/23/1947       34.50
          07/24/1947       35.40
          07/25/1947       36.00
          07/26/1947       30.90
          07/27/1947       24.70
          07/28/1947       30.90
          07/29/1947       29.70
          07/30/1947       35.70
          07/31/1947       36.00
          08/01/1947       29.20
          08/02/1947       28.30
          08/03/1947       29.40
          08/04/1947       25.70
          08/05/1947       29.70
          08/06/1947       30.60
          08/07/1947       30.30
          08/08/1947       30.00
          08/09/1947       30.00
          08/10/1947       26.90
          08/11/1947       29.70
          08/12/1947       41.30
          08/13/1947       43.30
          08/14/1947       36.50
          08/15/1947       34.50
          08/16/1947       36.00
          08/17/1947       44.50
          08/18/1947       43.30
          08/19/1947       42.80
          08/20/1947       41.10
          08/21/1947       40.80
          08/22/1947       33.40
          08/23/1947       22.50
          08/24/1947       20.40
          08/25/1947       20.70
          08/26/1947       21.00
          08/27/1947        9.46
          08/28/1947        7.76
          08/29/1947        5.64
          08/30/1947        7.65
          08/31/1947       19.00
          09/01/1947       26.50
          09/02/1947       19.20
          09/03/1947       19.70
          09/04/1947       17.60
          09/05/1947       25.90
          09/06/1947       20.10
          09/07/1947       21.60
          09/08/1947       18.50
          09/09/1947       10.80
          09/10/1947        6.29
          09/11/1947        8.81
          09/12/1947        7.96
          09/13/1947        6.65
          09/14/1947        6.82
          09/15/1947        7.28
          09/16/1947        7.22
          09/17/1947        7.56
          09/18/1947        8.27
          09/19/1947       13.30
          09/20/1947        6.71
          09/21/1947        7.33
          09/22/1947        6.71
          09/23/1947        5.49
          09/24/1947        5.24
          09/25/1947        5.04
          09/26/1947        5.01
          09/27/1947        5.07
          09/28/1947        4.96
          09/29/1947        5.21
          09/30/1947        5.83
          10/01/1947        5.66
          10/02/1947        5.80
          10/03/1947        5.72
          10/04/1947        5.61
          10/05/1947        5.41
          10/06/1947        5.52
          10/07/1947        5.69
          10/08/1947        5.75
          10/09/1947        5.86
          10/10/1947        5.69
          10/11/1947        5.49
          10/12/1947        5.30
          10/13/1947        6.46
          10/14/1947        5.58
          10/15/1947        5.66
          10/16/1947        5.69
          10/17/1947        5.41
          10/18/1947        5.61
          10/19/1947        5.01
          10/20/1947        6.23
          10/21/1947        5.80
          10/22/1947        5.38
          10/23/1947        5.80
          10/24/1947        6.82
          10/25/1947       16.20
          10/26/1947        5.80
          10/27/1947        3.17
          10/28/1947        3.96
          10/29/1947        3.48
          10/30/1947        3.99
          10/31/1947        3.62
          11/01/1947        3.45
          11/02/1947        3.17
          11/03/1947        3.91
          11/04/1947        3.88
          11/05/1947        4.33
          11/06/1947        3.99
          11/07/1947        3.40
          11/08/1947        3.00
          11/09/1947        2.29
          11/10/1947        2.97
          11/11/1947        2.75
          11/12/1947        3.37
          11/13/1947        3.51
          11/14/1947        3.14
          11/15/1947        2.86
          11/16/1947        2.63
          11/17/1947        5.10
          11/18/1947       11.30
          11/19/1947       11.40
          11/20/1947        3.65
          11/21/1947        3.68
          11/22/1947        3.77
          11/23/1947        4.42
          11/24/1947        3.68
          11/25/1947        4.16
          11/26/1947        4.25
          11/27/1947        3.06
          11/28/1947        3.40
          11/29/1947        3.28
          11/30/1947        2.52
          12/01/1947        4.39
          12/02/1947        3.57
          12/03/1947        3.91
          12/04/1947        3.68
          12/05/1947        3.62
          12/06/1947        2.94
          12/07/1947        5.83
          12/08/1947        4.22
          12/09/1947        4.13
          12/10/1947        4.16
          12/11/1947        3.99
          12/12/1947        7.33
          12/13/1947        3.14
          12/14/1947        2.49
          12/15/1947        4.30
          12/16/1947        5.07
          12/17/1947        4.64
          12/18/1947        5.01
          12/19/1947        5.18
          12/20/1947        5.04
          12/21/1947        4.50
          12/22/1947        5.89
          12/23/1947        5.18
          12/24/1947        3.20
          12/25/1947        2.61
          12/26/1947        3.40
          12/27/1947        4.05
          12/28/1947        2.44
          12/29/1947        4.25
          12/30/1947        3.91
          12/31/1947        4.08
          01/01/1948        2.66
          01/02/1948        3.37
          01/03/1948        3.17
          01/04/1948        5.97
          01/05/1948        4.30
          01/06/1948        3.94
          01/07/1948        3.99
          01/08/1948        4.47
          01/09/1948        3.82
          01/10/1948        2.92
          01/11/1948        2.69
          01/12/1948        8.18
          01/13/1948       27.90
          01/14/1948       28.90
          01/15/1948       23.40
          01/16/1948       24.30
          01/17/1948       32.60
          01/18/1948       19.90
          01/19/1948       30.00
          01/20/1948       29.70
          01/21/1948       28.30
          01/22/1948       30.60
          01/23/1948       34.00
          01/24/1948       29.40
          01/25/1948       24.00
          01/26/1948       28.90
          01/27/1948       32.60
          01/28/1948       36.50
          01/29/1948       32.80
          01/30/1948       33.10
          01/31/1948       34.50
          02/01/1948       26.20
          02/02/1948       33.40
          02/03/1948       37.40
          02/04/1948       38.80
          02/05/1948       37.90
          02/06/1948       37.90
          02/07/1948       36.50
          02/08/1948       31.40
          02/09/1948       36.00
          02/10/1948       39.10
          02/11/1948       39.10
          02/12/1948       37.10
          02/13/1948       36.80
          02/14/1948       35.10
          02/15/1948       31.10
          02/16/1948       36.50
          02/17/1948       38.20
          02/18/1948       40.50
          02/19/1948       37.70
          02/20/1948       38.50
          02/21/1948       37.40
          02/22/1948       31.40
          02/23/1948       36.80
          02/24/1948       39.60
          02/25/1948       44.70
          02/26/1948       40.20
          02/27/1948       37.40
          02/28/1948       41.10
          02/29/1948       30.60
          03/01/1948       33.10
          03/02/1948       35.40
          03/03/1948       36.00
          03/04/1948       32.80
          03/05/1948       34.80
          03/06/1948       31.70
          03/07/1948       27.60
          03/08/1948       32.30
          03/09/1948       40.20
          03/10/1948       42.80
          03/11/1948       45.60
          03/12/1948       45.90
          03/13/1948       36.80
          03/14/1948       28.30
          03/15/1948       33.10
          03/16/1948       37.10
          03/17/1948       37.90
          03/18/1948       38.20
          03/19/1948       30.90
          03/20/1948       36.80
          03/21/1948       37.40
          03/22/1948       45.00
          03/23/1948       52.40
          03/24/1948       53.80
          03/25/1948       48.10
          03/26/1948       47.30
          03/27/1948       47.30
          03/28/1948       25.40
          03/29/1948       46.40
          03/30/1948       49.30
          03/31/1948       48.10
          04/01/1948       51.50
          04/02/1948       49.80
          04/03/1948       49.80
          04/04/1948       45.30
          04/05/1948       48.70
          04/06/1948       50.40
          04/07/1948       50.70
          04/08/1948       53.80
          04/09/1948       51.50
          04/10/1948       52.70
          04/11/1948       48.70
          04/12/1948       49.80
          04/13/1948       53.80
          04/14/1948       53.00
          04/15/1948       50.10
          04/16/1948       49.60
          04/17/1948       49.30
          04/18/1948       46.40
          04/19/1948       47.60
          04/20/1948       49.30
          04/21/1948       47.90
          04/22/1948       49.30
          04/23/1948       46.20
          04/24/1948       47.00
          04/25/1948       38.20
          04/26/1948       42.80
          04/27/1948       47.60
          04/28/1948       48.10
          04/29/1948       47.60
          04/30/1948       46.70
          05/01/1948       44.20
          05/02/1948       36.50
          05/03/1948       43.00
          05/04/1948       40.80
          05/05/1948       47.30
          05/06/1948       45.90
          05/07/1948       45.00
          05/08/1948       43.00
          05/09/1948       34.80
          05/10/1948       41.90
          05/11/1948       46.20
          05/12/1948       46.20
          05/13/1948       47.60
          05/14/1948       46.70
          05/15/1948       44.70
          05/16/1948       37.40
          05/17/1948       41.90
          05/18/1948       48.10
          05/19/1948       49.60
          05/20/1948       48.10
          05/21/1948       49.60
          05/22/1948       45.30
          05/23/1948       27.90
          05/24/1948       45.90
          05/25/1948       45.90
          05/26/1948       46.70
          05/27/1948       47.90
          05/28/1948       47.30
          05/29/1948       45.60
          05/30/1948       37.40
          05/31/1948       46.70
          06/01/1948       42.50
          06/02/1948       43.90
          06/03/1948       46.70
          06/04/1948       45.60
          06/05/1948       44.70
          06/06/1948       38.20
          06/07/1948       42.20
          06/08/1948       40.80
          06/09/1948       40.50
          06/10/1948       39.60
          06/11/1948       38.50
          06/12/1948       35.10
          06/13/1948       29.70
          06/14/1948       33.70
          06/15/1948       36.80
          06/16/1948       31.70
          06/17/1948       41.10
          06/18/1948       41.30
          06/19/1948       37.90
          06/20/1948       32.30
          06/21/1948       40.80
          06/22/1948       42.20
          06/23/1948       44.50
          06/24/1948       46.40
          06/25/1948       47.00
          06/26/1948       46.70
          06/27/1948       44.50
          06/28/1948       42.50
          06/29/1948       43.00
          06/30/1948       39.60
          07/01/1948       40.20
          07/02/1948       41.30
          07/03/1948       42.50
          07/04/1948       34.30
          07/05/1948       32.80
          07/06/1948       40.80
          07/07/1948       43.60
          07/08/1948       43.60
          07/09/1948       44.50
          07/10/1948       45.30
          07/11/1948       36.20
          07/12/1948       47.00
          07/13/1948       49.30
          07/14/1948       47.30
          07/15/1948       47.60
          07/16/1948       49.30
          07/17/1948       46.20
          07/18/1948       39.10
          07/19/1948       45.00
          07/20/1948       48.70
          07/21/1948       48.70
          07/22/1948       49.30
          07/23/1948       47.90
          07/24/1948       43.00
          07/25/1948       26.10
          07/26/1948       46.40
          07/27/1948       48.40
          07/28/1948       45.90
          07/29/1948       48.10
          07/30/1948       47.90
          07/31/1948       46.20
          08/01/1948       36.20
          08/02/1948       36.20
          08/03/1948       35.70
          08/04/1948       33.40
          08/05/1948       32.80
          08/06/1948       34.30
          08/07/1948       37.90
          08/08/1948       45.00
          08/09/1948       34.80
          08/10/1948       39.10
          08/11/1948       36.20
          08/12/1948       37.40
          08/13/1948       37.10
          08/14/1948       32.80
          08/15/1948       25.20
          08/16/1948       31.10
          08/17/1948       36.80
          08/18/1948       39.10
          08/19/1948       40.50
          08/20/1948       42.80
          08/21/1948       46.70
          08/22/1948       30.00
          08/23/1948       47.00
          08/24/1948       50.70
          08/25/1948       50.40
          08/26/1948       50.70
          08/27/1948       51.30
          08/28/1948       52.70
          08/29/1948       51.30
          08/30/1948       51.00
          08/31/1948       53.20
          09/01/1948       50.40
          09/02/1948       35.70
          09/03/1948       35.70
          09/04/1948       35.10
          09/05/1948       25.50
          09/06/1948       30.00
          09/07/1948       35.10
          09/08/1948       34.00
          09/09/1948       26.80
          09/10/1948       22.80
          09/11/1948       19.20
          09/12/1948       10.20
          09/13/1948       19.50
          09/14/1948       16.90
          09/15/1948       15.60
          09/16/1948       17.10
          09/17/1948       16.80
          09/18/1948       13.30
          09/19/1948       14.40
          09/20/1948       13.90
          09/21/1948       16.10
          09/22/1948       13.60
          09/23/1948       14.00
          09/24/1948       11.80
          09/25/1948       12.30
          09/26/1948        9.15
          09/27/1948        8.86
          09/28/1948       12.80
          09/29/1948       13.10
          09/30/1948       12.90
          10/01/1948       13.40
          10/02/1948       11.80
          10/03/1948       12.90
          10/04/1948       22.20
          10/05/1948       26.60
          10/06/1948       24.60
          10/07/1948       25.20
          10/08/1948       26.10
          10/09/1948       23.10
          10/10/1948       17.50
          10/11/1948       23.30
          10/12/1948       30.00
          10/13/1948       28.00
          10/14/1948       17.60
          10/15/1948       16.70
          10/16/1948        7.84
          10/17/1948        3.45
          10/18/1948       15.30
          10/19/1948       15.00
          10/20/1948       19.00
          10/21/1948       21.20
          10/22/1948       18.10
          10/23/1948       10.60
          10/24/1948        8.24
          10/25/1948       12.00
          10/26/1948       15.80
          10/27/1948       17.30
          10/28/1948       18.40
          10/29/1948       14.40
          10/30/1948        9.26
          10/31/1948        5.49
          11/01/1948       15.20
          11/02/1948       15.50
          11/03/1948       13.60
          11/04/1948       15.10
          11/05/1948       16.10
          11/06/1948       11.80
          11/07/1948        2.52
          11/08/1948       13.10
          11/09/1948       14.30
          11/10/1948       11.20
          11/11/1948       12.90
          11/12/1948       15.30
          11/13/1948       10.40
          11/14/1948        2.94
          11/15/1948       14.60
          11/16/1948       13.50
          11/17/1948       14.20
          11/18/1948       18.90
          11/19/1948       17.30
          11/20/1948       13.60
          11/21/1948        3.48
          11/22/1948       14.20
          11/23/1948       16.40
          11/24/1948       17.80
          11/25/1948        5.27
          11/26/1948       17.00
          11/27/1948       19.10
          11/28/1948       12.60
          11/29/1948       18.30
          11/30/1948       20.70
          12/01/1948       18.50
          12/02/1948       20.60
          12/03/1948       22.30
          12/04/1948       19.20
          12/05/1948        5.80
          12/06/1948       19.70
          12/07/1948       17.60
          12/08/1948       17.90
          12/09/1948       23.80
          12/10/1948       19.70
          12/11/1948       17.80
          12/12/1948        7.53
          12/13/1948       14.80
          12/14/1948       18.80
          12/15/1948       19.10
          12/16/1948       17.10
          12/17/1948       17.20
          12/18/1948       18.00
          12/19/1948        3.37
          12/20/1948       13.30
          12/21/1948       17.40
          12/22/1948       18.20
          12/23/1948       18.80
          12/24/1948       13.30
          12/25/1948        4.70
          12/26/1948        4.56
          12/27/1948       21.50
          12/28/1948       22.70
          12/29/1948       21.00
          12/30/1948       20.20
          12/31/1948       18.30
          01/01/1949        2.46
          01/02/1949        2.58
          01/03/1949       13.70
          01/04/1949       15.30
          01/05/1949       17.00
          01/06/1949       21.60
          01/07/1949       20.90
          01/08/1949       15.80
          01/09/1949        6.51
          01/10/1949       22.10
          01/11/1949       17.30
          01/12/1949       16.30
          01/13/1949       19.30
          01/14/1949       14.90
          01/15/1949       13.10
          01/16/1949        7.84
          01/17/1949       16.90
          01/18/1949       17.10
          01/19/1949       19.00
          01/20/1949       17.60
          01/21/1949       14.30
          01/22/1949       15.10
          01/23/1949        5.01
          01/24/1949       15.90
          01/25/1949       20.20
          01/26/1949       18.30
          01/27/1949       15.90
          01/28/1949       15.80
          01/29/1949       17.00
          01/30/1949        8.95
          01/31/1949       18.00
          02/01/1949       15.60
          02/02/1949       15.00
          02/03/1949       13.70
          02/04/1949       13.90
          02/05/1949       14.20
          02/06/1949       15.80
          02/07/1949       14.50
          02/08/1949       15.60
          02/09/1949       10.90
          02/10/1949       11.80
          02/11/1949       16.70
          02/12/1949       16.20
          02/13/1949        7.82
          02/14/1949       17.30
          02/15/1949       24.10
          02/16/1949       24.60
          02/17/1949       20.30
          02/18/1949       21.50
          02/19/1949       17.30
          02/20/1949        5.78
          02/21/1949       13.10
          02/22/1949       15.10
          02/23/1949       18.50
          02/24/1949       20.80
          02/25/1949       18.90
          02/26/1949       16.80
          02/27/1949        7.36
          02/28/1949       23.30
          03/01/1949       41.10
          03/02/1949       41.30
          03/03/1949       41.60
          03/04/1949       40.20
          03/05/1949       37.10
          03/06/1949       15.50
          03/07/1949       39.40
          03/08/1949       39.10
          03/09/1949       39.10
          03/10/1949       38.50
          03/11/1949       44.20
          03/12/1949       46.20
          03/13/1949       34.30
          03/14/1949       44.50
          03/15/1949       47.60
          03/16/1949       52.10
          03/17/1949       52.10
          03/18/1949       52.10
          03/19/1949       51.80
          03/20/1949       42.20
          03/21/1949       45.30
          03/22/1949       52.10
          03/23/1949       53.00
          03/24/1949       54.10
          03/25/1949       53.20
          03/26/1949       52.40
          03/27/1949       57.20
          03/28/1949       40.50
          03/29/1949       37.70
          03/30/1949       37.40
          03/31/1949       37.90
          04/01/1949       38.20
          04/02/1949       37.90
          04/03/1949       38.20
          04/04/1949       38.20
          04/05/1949       38.20
          04/06/1949       38.20
          04/07/1949       38.20
          04/08/1949       38.20
          04/09/1949       37.70
          04/10/1949       37.90
          04/11/1949       38.50
          04/12/1949       38.50
          04/13/1949       37.90
          04/14/1949       37.90
          04/15/1949       38.50
          04/16/1949       37.90
          04/17/1949       37.90
          04/18/1949       37.70
          04/19/1949       37.90
          04/20/1949       37.40
          04/21/1949       42.20
          04/22/1949       51.50
          04/23/1949       51.50
          04/24/1949       45.90
          04/25/1949       53.00
          04/26/1949       55.50
          04/27/1949       55.50
          04/28/1949       55.80
          04/29/1949       54.70
          04/30/1949       52.70
          05/01/1949       51.80
          05/02/1949       51.30
          05/03/1949       52.10
          05/04/1949       51.30
          05/05/1949       47.60
          05/06/1949       45.30
          05/07/1949       38.50
          05/08/1949       29.40
          05/09/1949       39.40
          05/10/1949       45.60
          05/11/1949       47.60
          05/12/1949       48.70
          05/13/1949       45.90
          05/14/1949       49.00
          05/15/1949       37.40
          05/16/1949       46.40
          05/17/1949       50.70
          05/18/1949       52.10
          05/19/1949       54.70
          05/20/1949       53.20
          05/21/1949       53.50
          05/22/1949       48.70
          05/23/1949       50.70
          05/24/1949       54.90
          05/25/1949       49.30
          05/26/1949       46.70
          05/27/1949       49.80
          05/28/1949       54.10
          05/29/1949       48.70
          05/30/1949       43.90
          05/31/1949       49.30
          06/01/1949       51.50
          06/02/1949       53.00
          06/03/1949       53.00
          06/04/1949       43.30
          06/05/1949       38.20
          06/06/1949       49.30
          06/07/1949       54.40
          06/08/1949       53.20
          06/09/1949       52.10
          06/10/1949       52.70
          06/11/1949       53.20
          06/12/1949       38.50
          06/13/1949       48.40
          06/14/1949       52.70
          06/15/1949       53.00
          06/16/1949       51.80
          06/17/1949       49.00
          06/18/1949       48.10
          06/19/1949       39.60
          06/20/1949       48.70
          06/21/1949       49.00
          06/22/1949       44.20
          06/23/1949       40.80
          06/24/1949       43.00
          06/25/1949       44.50
          06/26/1949       38.20
          06/27/1949       47.60
          06/28/1949       50.40
          06/29/1949       52.70
          06/30/1949       46.20
          07/01/1949       41.60
          07/02/1949       39.40
          07/03/1949       33.10
          07/04/1949       33.40
          07/05/1949       40.80
          07/06/1949       44.70
          07/07/1949       45.30
          07/08/1949       45.90
          07/09/1949       36.80
          07/10/1949       28.10
          07/11/1949       34.30
          07/12/1949       37.70
          07/13/1949       36.50
          07/14/1949       37.70
          07/15/1949       36.50
          07/16/1949       37.70
          07/17/1949       29.70
          07/18/1949       40.50
          07/19/1949       41.30
          07/20/1949       46.40
          07/21/1949       43.00
          07/22/1949       36.50
          07/23/1949       35.70
          07/24/1949       28.30
          07/25/1949       36.00
          07/26/1949       40.20
          07/27/1949       43.30
          07/28/1949       42.50
          07/29/1949       42.50
          07/30/1949       35.70
          07/31/1949       35.10
          08/01/1949       38.20
          08/02/1949       35.40
          08/03/1949       33.40
          08/04/1949       29.20
          08/05/1949       29.40
          08/06/1949       26.10
          08/07/1949       20.80
          08/08/1949       25.10
          08/09/1949       28.00
          08/10/1949       29.70
          08/11/1949       29.40
          08/12/1949       27.70
          08/13/1949       24.40
          08/14/1949       20.30
          08/15/1949       22.50
          08/16/1949       31.70
          08/17/1949       34.00
          08/18/1949       34.30
          08/19/1949       32.30
          08/20/1949       26.60
          08/21/1949       22.30
          08/22/1949       28.20
          08/23/1949       33.40
          08/24/1949       30.60
          08/25/1949       30.60
          08/26/1949       34.50
          08/27/1949       24.00
          08/28/1949       25.20
          08/29/1949       36.00
          08/30/1949       32.00
          08/31/1949       34.80
          09/01/1949       28.00
          09/02/1949       24.70
          09/03/1949       25.50
          09/04/1949       22.70
          09/05/1949       24.80
          09/06/1949       30.00
          09/07/1949       29.20
          09/08/1949       28.30
          09/09/1949       25.80
          09/10/1949       25.10
          09/11/1949       21.90
          09/12/1949       27.80
          09/13/1949       26.90
          09/14/1949       26.40
          09/15/1949       29.40
          09/16/1949       23.90
          09/17/1949       20.80
          09/18/1949       16.20
          09/19/1949       24.70
          09/20/1949       26.20
          09/21/1949       28.30
          09/22/1949       26.80
          09/23/1949       27.50
          09/24/1949       22.80
          09/25/1949       18.30
          09/26/1949       24.50
          09/27/1949       25.80
          09/28/1949       19.10
          09/29/1949       26.20
          09/30/1949       22.70
          10/01/1949       14.60
          10/02/1949       15.70
          10/03/1949       22.90
          10/04/1949       22.10
          10/05/1949       21.80
          10/06/1949       22.40
          10/07/1949       25.80
          10/08/1949       21.50
          10/09/1949       17.70
          10/10/1949       24.00
          10/11/1949       25.20
          10/12/1949       23.50
          10/13/1949       27.20
          10/14/1949       27.00
          10/15/1949       22.40
          10/16/1949       20.00
          10/17/1949       25.30
          10/18/1949       24.90
          10/19/1949       24.60
          10/20/1949       25.40
          10/21/1949       24.20
          10/22/1949       21.50
          10/23/1949       15.00
          10/24/1949       22.50
          10/25/1949       25.80
          10/26/1949       26.60
          10/27/1949       23.70
          10/28/1949       35.70
          10/29/1949       29.20
          10/30/1949       24.60
          10/31/1949       30.30
          11/01/1949       28.30
          11/02/1949       28.60
          11/03/1949       28.30
          11/04/1949       28.60
          11/05/1949       21.90
          11/06/1949       19.90
          11/07/1949       32.30
          11/08/1949       27.90
          11/09/1949       26.90
          11/10/1949       27.30
          11/11/1949       27.30
          11/12/1949       26.40
          11/13/1949       22.90
          11/14/1949       27.90
          11/15/1949       28.30
          11/16/1949       28.60
          11/17/1949       28.60
          11/18/1949       27.60
          11/19/1949       22.10
          11/20/1949       18.30
          11/21/1949       25.70
          11/22/1949       23.30
          11/23/1949       28.60
          11/24/1949       20.70
          11/25/1949       28.30
          11/26/1949       24.50
          11/27/1949       19.80
          11/28/1949       26.80
          11/29/1949       26.60
          11/30/1949       26.60
          12/01/1949       26.60
          12/02/1949       26.50
          12/03/1949       23.30
          12/04/1949       19.30
          12/05/1949       26.00
          12/06/1949       27.30
          12/07/1949       27.00
          12/08/1949       26.50
          12/09/1949       25.80
          12/10/1949       21.90
          12/11/1949       18.30
          12/12/1949       23.60
          12/13/1949       28.90
          12/14/1949       27.50
          12/15/1949       23.80
          12/16/1949       27.00
          12/17/1949       24.50
          12/18/1949       19.10
          12/19/1949       28.60
          12/20/1949       26.40
          12/21/1949       29.20
          12/22/1949       28.60
          12/23/1949       29.40
          12/24/1949       22.80
          12/25/1949       18.30
          12/26/1949       22.70
          12/27/1949       26.60
          12/28/1949       27.10
          12/29/1949       28.00
          12/30/1949       26.00
          12/31/1949       21.50
          01/01/1950       19.50
          01/02/1950       21.00
          01/03/1950       26.10
          01/04/1950       28.30
          01/05/1950       28.10
          01/06/1950       28.60
          01/07/1950       23.10
          01/08/1950       21.80
          01/09/1950       26.30
          01/10/1950       26.90
          01/11/1950       26.70
          01/12/1950       28.30
          01/13/1950       28.30
          01/14/1950       23.50
          01/15/1950       18.60
          01/16/1950       27.40
          01/17/1950       27.40
          01/18/1950       28.60
          01/19/1950       28.30
          01/20/1950       26.50
          01/21/1950       23.90
          01/22/1950       20.00
          01/23/1950       26.20
          01/24/1950       26.70
          01/25/1950       26.00
          01/26/1950       27.90
          01/27/1950       27.10
          01/28/1950       24.40
          01/29/1950       20.10
          01/30/1950       26.20
          01/31/1950       27.70
          02/01/1950       26.90
          02/02/1950       27.80
          02/03/1950       28.10
          02/04/1950       24.80
          02/05/1950       21.20
          02/06/1950       26.70
          02/07/1950       27.50
          02/08/1950       29.20
          02/09/1950       28.30
          02/10/1950       28.20
          02/11/1950       25.00
          02/12/1950       22.30
          02/13/1950       28.60
          02/14/1950       28.90
          02/15/1950       27.50
          02/16/1950       28.00
          02/17/1950       27.80
          02/18/1950       23.60
          02/19/1950       19.70
          02/20/1950       25.80
          02/21/1950       26.10
          02/22/1950       24.10
          02/23/1950       25.40
          02/24/1950       26.10
          02/25/1950       23.80
          02/26/1950       18.90
          02/27/1950       24.50
          02/28/1950       27.60
          03/01/1950       30.00
          03/02/1950       28.90
          03/03/1950       31.70
          03/04/1950       30.00
          03/05/1950       25.90
          03/06/1950       31.70
          03/07/1950       32.60
          03/08/1950       32.60
          03/09/1950       32.80
          03/10/1950       32.30
          03/11/1950       24.40
          03/12/1950       25.10
          03/13/1950       30.90
          03/14/1950       32.00
          03/15/1950       34.80
          03/16/1950       32.30
          03/17/1950       34.50
          03/18/1950       28.20
          03/19/1950       20.40
          03/20/1950       35.10
          03/21/1950       38.20
          03/22/1950       38.20
          03/23/1950       39.10
          03/24/1950       38.50
          03/25/1950       31.70
          03/26/1950       24.60
          03/27/1950       39.10
          03/28/1950       38.80
          03/29/1950       43.30
          03/30/1950       43.30
          03/31/1950       39.90
          04/01/1950       34.00
          04/02/1950       27.40
          04/03/1950       32.00
          04/04/1950       32.80
          04/05/1950       32.80
          04/06/1950       32.60
          04/07/1950       32.60
          04/08/1950       30.00
          04/09/1950       24.40
          04/10/1950       30.60
          04/11/1950       32.60
          04/12/1950       32.60
          04/13/1950       35.70
          04/14/1950       43.60
          04/15/1950       34.00
          04/16/1950       29.40
          04/17/1950       31.10
          04/18/1950       30.90
          04/19/1950       30.30
          04/20/1950       30.00
          04/21/1950       30.00
          04/22/1950       27.70
          04/23/1950       22.80
          04/24/1950       35.70
          04/25/1950       37.90
          04/26/1950       40.80
          04/27/1950       42.80
          04/28/1950       39.60
          04/29/1950       27.90
          04/30/1950       26.40
          05/01/1950       36.00
          05/02/1950       38.50
          05/03/1950       38.80
          05/04/1950       34.00
          05/05/1950       35.40
          05/06/1950       30.60
          05/07/1950       23.20
          05/08/1950       35.10
          05/09/1950       38.20
          05/10/1950       39.10
          05/11/1950       36.50
          05/12/1950       37.40
          05/13/1950       32.30
          05/14/1950       21.90
          05/15/1950       36.00
          05/16/1950       39.90
          05/17/1950       36.80
          05/18/1950       32.30
          05/19/1950       33.70
          05/20/1950       35.70
          05/21/1950       30.30
          05/22/1950       40.80
          05/23/1950       41.90
          05/24/1950       40.80
          05/25/1950       41.30
          05/26/1950       41.10
          05/27/1950       36.80
          05/28/1950       30.00
          05/29/1950       41.30
          05/30/1950       39.10
          05/31/1950       39.40
          06/01/1950       36.50
          06/02/1950       37.10
          06/03/1950       31.10
          06/04/1950       25.90
          06/05/1950       37.90
          06/06/1950       37.90
          06/07/1950       41.10
          06/08/1950       41.60
          06/09/1950       39.40
          06/10/1950       36.80
          06/11/1950       29.70
          06/12/1950       43.00
          06/13/1950       44.20
          06/14/1950       44.50
          06/15/1950       45.30
          06/16/1950       46.40
          06/17/1950       34.80
          06/18/1950       28.90
          06/19/1950       41.60
          06/20/1950       44.70
          06/21/1950       44.20
          06/22/1950       40.80
          06/23/1950       40.80
          06/24/1950       41.30
          06/25/1950       34.00
          06/26/1950       44.70
          06/27/1950       46.70
          06/28/1950       47.00
          06/29/1950       47.00
          06/30/1950       45.90
          07/01/1950       43.00
          07/02/1950       40.20
          07/03/1950       43.60
          07/04/1950       33.10
          07/05/1950       43.00
          07/06/1950       43.60
          07/07/1950       38.80
          07/08/1950       37.40
          07/09/1950       28.90
          07/10/1950       41.10
          07/11/1950       46.40
          07/12/1950       48.70
          07/13/1950       40.50
          07/14/1950       32.30
          07/15/1950       33.40
          07/16/1950       25.70
          07/17/1950       32.00
          07/18/1950       33.40
          07/19/1950       35.10
          07/20/1950       30.00
          07/21/1950       25.40
          07/22/1950       24.30
          07/23/1950       18.70
          07/24/1950       26.90
          07/25/1950       24.10
          07/26/1950       26.40
          07/27/1950       26.60
          07/28/1950       28.90
          07/29/1950       28.90
          07/30/1950       21.20
          07/31/1950       35.40
          08/01/1950       33.70
          08/02/1950       30.30
          08/03/1950       26.70
          08/04/1950       27.60
          08/05/1950       25.80
          08/06/1950       20.40
          08/07/1950       23.40
          08/08/1950       21.60
          08/09/1950       23.00
          08/10/1950       21.90
          08/11/1950       23.80
          08/12/1950       25.40
          08/13/1950       11.10
          08/14/1950       14.70
          08/15/1950       22.20
          08/16/1950       25.10
          08/17/1950       24.20
          08/18/1950       23.40
          08/19/1950       21.60
          08/20/1950       12.70
          08/21/1950       21.90
          08/22/1950       23.90
          08/23/1950       26.70
          08/24/1950       31.70
          08/25/1950       29.40
          08/26/1950       31.40
          08/27/1950       24.60
          08/28/1950       37.70
          08/29/1950       34.80
          08/30/1950       25.50
          08/31/1950       22.50
          09/01/1950       28.00
          09/02/1950       17.20
          09/03/1950       12.70
          09/04/1950       12.50
          09/05/1950       17.60
          09/06/1950       17.10
          09/07/1950       18.90
          09/08/1950       27.60
          09/09/1950       20.80
          09/10/1950        4.59
          09/11/1950       15.10
          09/12/1950       16.70
          09/13/1950       16.50
          09/14/1950       16.30
          09/15/1950       13.50
          09/16/1950       12.40
          09/17/1950       10.50
          09/18/1950       16.30
          09/19/1950       16.20
          09/20/1950       14.60
          09/21/1950       10.20
          09/22/1950        9.23
          09/23/1950        1.47
          09/24/1950        4.53
          09/25/1950        2.61
          09/26/1950        5.10
          09/27/1950        4.02
          09/28/1950        6.63
          09/29/1950        3.00
          09/30/1950        3.54
          10/01/1950        0.68
          10/02/1950        2.41
          10/03/1950        5.18
          10/04/1950        8.89
          10/05/1950        3.26
          10/06/1950        2.24
          10/07/1950        1.19
          10/08/1950        0.82
          10/09/1950        2.01
          10/10/1950        5.78
          10/11/1950        4.59
          10/12/1950        3.54
          10/13/1950        3.51
          10/14/1950        1.16
          10/15/1950        0.34
          10/16/1950        2.97
          10/17/1950        2.89
          10/18/1950        3.23
          10/19/1950        2.92
          10/20/1950        3.00
          10/21/1950        3.99
          10/22/1950        1.50
          10/23/1950        2.10
          10/24/1950        5.58
          10/25/1950        9.20
          10/26/1950        8.83
          10/27/1950        4.02
          10/28/1950        6.20
          10/29/1950        0.85
          10/30/1950        8.69
          10/31/1950        6.31
          11/01/1950        3.74
          11/02/1950        2.24
          11/03/1950       12.10
          11/04/1950       12.90
          11/05/1950        3.23
          11/06/1950        4.93
          11/07/1950        3.28
          11/08/1950        3.11
          11/09/1950        4.70
          11/10/1950        3.99
          11/11/1950        3.62
          11/12/1950        0.93
          11/13/1950        3.79
          11/14/1950        5.30
          11/15/1950        4.33
          11/16/1950        6.00
          11/17/1950        4.08
          11/18/1950        2.72
          11/19/1950        2.07
          11/20/1950        4.73
          11/21/1950        5.10
          11/22/1950        4.05
          11/23/1950        1.93
          11/24/1950        3.34
          11/25/1950        1.53
          11/26/1950        1.08
          11/27/1950        3.57
          11/28/1950        5.21
          11/29/1950        2.58
          11/30/1950        3.31
          12/01/1950        3.65
          12/02/1950        1.47
          12/03/1950        2.78
          12/04/1950        2.78
          12/05/1950        5.55
          12/06/1950        8.21
          12/07/1950        6.12
          12/08/1950        2.10
          12/09/1950        2.10
          12/10/1950        0.34
          12/11/1950        3.14
          12/12/1950        3.28
          12/13/1950        3.14
          12/14/1950        3.17
          12/15/1950        2.75
          12/16/1950        1.22
          12/17/1950        0.48
          12/18/1950        4.96
          12/19/1950        2.66
          12/20/1950        4.53
          12/21/1950        3.40
          12/22/1950        3.40
          12/23/1950        1.87
          12/24/1950        0.91
          12/25/1950        0.40
          12/26/1950        2.44
          12/27/1950        2.49
          12/28/1950        4.36
          12/29/1950        3.23
          12/30/1950        2.78
          12/31/1950        1.22
          01/01/1951       16.70
          01/02/1951       22.80
          01/03/1951       25.30
          01/04/1951       26.20
          01/05/1951       24.60
          01/06/1951       25.20
          01/07/1951       19.40
          01/08/1951       26.80
          01/09/1951       30.30
          01/10/1951       28.60
          01/11/1951       28.00
          01/12/1951       28.60
          01/13/1951       25.90
          01/14/1951       19.70
          01/15/1951       25.60
          01/16/1951       26.50
          01/17/1951       27.10
          01/18/1951       25.50
          01/19/1951       27.60
          01/20/1951       24.00
          01/21/1951       20.00
          01/22/1951       25.20
          01/23/1951       25.20
          01/24/1951       24.50
          01/25/1951       25.40
          01/26/1951       26.40
          01/27/1951       25.60
          01/28/1951       19.90
          01/29/1951       24.90
          01/30/1951       28.90
          01/31/1951       36.00
          02/01/1951       29.40
          02/02/1951       32.30
          02/03/1951       23.20
          02/04/1951       18.60
          02/05/1951       24.30
          02/06/1951       24.40
          02/07/1951       27.80
          02/08/1951       27.20
          02/09/1951       29.70
          02/10/1951       25.10
          02/11/1951       19.90
          02/12/1951       25.90
          02/13/1951       28.90
          02/14/1951       28.90
          02/15/1951       29.20
          02/16/1951       38.50
          02/17/1951       37.90
          02/18/1951       26.30
          02/19/1951       25.90
          02/20/1951       24.80
          02/21/1951       26.50
          02/22/1951       25.70
          02/23/1951       25.70
          02/24/1951       26.60
          02/25/1951       21.90
          02/26/1951       25.50
          02/27/1951       31.10
          02/28/1951       29.20
          03/01/1951       28.20
          03/02/1951       26.60
          03/03/1951       26.30
          03/04/1951       24.40
          03/05/1951       26.90
          03/06/1951       27.10
          03/07/1951       25.70
          03/08/1951       28.60
          03/09/1951       25.50
          03/10/1951       23.90
          03/11/1951       19.10
          03/12/1951       20.20
          03/13/1951       34.30
          03/14/1951       40.80
          03/15/1951       37.70
          03/16/1951       28.30
          03/17/1951       27.90
          03/18/1951       25.00
          03/19/1951       35.40
          03/20/1951       28.10
          03/21/1951       27.00
          03/22/1951       27.20
          03/23/1951       28.60
          03/24/1951       26.00
          03/25/1951       23.60
          03/26/1951       27.90
          03/27/1951       33.70
          03/28/1951       36.80
          03/29/1951       43.60
          03/30/1951       47.00
          03/31/1951       43.90
          04/01/1951       42.80
          04/02/1951       41.90
          04/03/1951       42.80
          04/04/1951       41.10
          04/05/1951       41.60
          04/06/1951       41.10
          04/07/1951       41.30
          04/08/1951       39.10
          04/09/1951       41.10
          04/10/1951       43.00
          04/11/1951       43.00
          04/12/1951       43.30
          04/13/1951       42.80
          04/14/1951       42.50
          04/15/1951       41.60
          04/16/1951       32.80
          04/17/1951       22.30
          04/18/1951       21.00
          04/19/1951       18.70
          04/20/1951       19.10
          04/21/1951       15.00
          04/22/1951        9.40
          04/23/1951       20.40
          04/24/1951       19.70
          04/25/1951       13.40
          04/26/1951       11.80
          04/27/1951       12.20
          04/28/1951       12.60
          04/29/1951        7.93
          04/30/1951       14.30
          05/01/1951       12.30
          05/02/1951       14.60
          05/03/1951       14.40
          05/04/1951       14.40
          05/05/1951       14.00
          05/06/1951       14.40
          05/07/1951       11.40
          05/08/1951        7.82
          05/09/1951        7.56
          05/10/1951        8.24
          05/11/1951       10.00
          05/12/1951        5.49
          05/13/1951        0.31
          05/14/1951        4.42
          05/15/1951        6.23
          05/16/1951        9.26
          05/17/1951        9.66
          05/18/1951       10.50
          05/19/1951       13.30
          05/20/1951       13.10
          05/21/1951       14.30
          05/22/1951       14.20
          05/23/1951       15.30
          05/24/1951       15.00
          05/25/1951       22.30
          05/26/1951       24.00
          05/27/1951       23.50
          05/28/1951       23.90
          05/29/1951       23.60
          05/30/1951       24.20
          05/31/1951       22.10
          06/01/1951       23.00
          06/02/1951       23.60
          06/03/1951       22.80
          06/04/1951       24.00
          06/05/1951       24.70
          06/06/1951       29.70
          06/07/1951       29.70
          06/08/1951       30.00
          06/09/1951       29.40
          06/10/1951       29.40
          06/11/1951       28.90
          06/12/1951       29.70
          06/13/1951       30.00
          06/14/1951       30.00
          06/15/1951       30.60
          06/16/1951       30.30
          06/17/1951       30.00
          06/18/1951       30.00
          06/19/1951       29.70
          06/20/1951       30.00
          06/21/1951       29.70
          06/22/1951       29.70
          06/23/1951       29.20
          06/24/1951       28.10
          06/25/1951       29.40
          06/26/1951       37.40
          06/27/1951       33.70
          06/28/1951       39.10
          06/29/1951       37.10
          06/30/1951       36.80
          07/01/1951       32.00
          07/02/1951       30.90
          07/03/1951       30.00
          07/04/1951       29.70
          07/05/1951       29.40
          07/06/1951       28.60
          07/07/1951       29.70
          07/08/1951       29.70
          07/09/1951       30.30
          07/10/1951       30.30
          07/11/1951       30.00
          07/12/1951       30.00
          07/13/1951       28.10
          07/14/1951       28.30
          07/15/1951       28.60
          07/16/1951       28.30
          07/17/1951       28.60
          07/18/1951       28.90
          07/19/1951       29.20
          07/20/1951       27.90
          07/21/1951       14.10
          07/22/1951       12.80
          07/23/1951       20.20
          07/24/1951       18.70
          07/25/1951       20.90
          07/26/1951       37.10
          07/27/1951       19.10
          07/28/1951        9.34
          07/29/1951        8.10
          07/30/1951       16.40
          07/31/1951       17.40
          08/01/1951       13.60
          08/02/1951       15.90
          08/03/1951       13.00
          08/04/1951       15.80
          08/05/1951       15.60
          08/06/1951        6.71
          08/07/1951        0.17
          08/08/1951        0.13
          08/09/1951        0.13
          08/10/1951        6.85
          08/11/1951       14.10
          08/12/1951       14.30
          08/13/1951       12.70
          08/14/1951       14.60
          08/15/1951       15.00
          08/16/1951       14.80
          08/17/1951       17.30
          08/18/1951       17.20
          08/19/1951       17.30
          08/20/1951       17.40
          08/21/1951       17.90
          08/22/1951       17.80
          08/23/1951       19.70
          08/24/1951       24.30
          08/25/1951       24.40
          08/26/1951       23.60
          08/27/1951       20.70
          08/28/1951       14.00
          08/29/1951        9.00
          08/30/1951       15.00
          08/31/1951       14.10
          09/01/1951       13.50
          09/02/1951       21.20
          09/03/1951       21.60
          09/04/1951       21.60
          09/05/1951       21.60
          09/06/1951       22.80
          09/07/1951       21.60
          09/08/1951       21.00
          09/09/1951       18.00
          09/10/1951       13.50
          09/11/1951       10.90
          09/12/1951        0.71
          09/13/1951        0.14
          09/14/1951        0.14
          09/15/1951        0.12
          09/16/1951        0.14
          09/17/1951        0.09
          09/18/1951        0.09
          09/19/1951        0.10
          09/20/1951        0.10
          09/21/1951        0.08
          09/22/1951        0.07
          09/23/1951        0.24
          09/24/1951        0.09
          09/25/1951        0.08
          09/26/1951        0.08
          09/27/1951        0.14
          09/28/1951        0.11
          09/29/1951        0.12
          09/30/1951        0.10
          10/01/1951        0.10
          10/02/1951        0.10
          10/03/1951        0.10
          10/04/1951        0.20
          10/05/1951        0.22
          10/06/1951        0.10
          10/07/1951        0.10
          10/08/1951        0.21
          10/09/1951        0.10
          10/10/1951        0.10
          10/11/1951        0.10
          10/12/1951        0.10
          10/13/1951        0.10
          10/14/1951        0.10
          10/15/1951        0.09
          10/16/1951        0.09
          10/17/1951        0.09
          10/18/1951        0.10
          10/19/1951        0.10
          10/20/1951        0.10
          10/21/1951        0.10
          10/22/1951        0.10
          10/23/1951        0.08
          10/24/1951        0.08
          10/25/1951        0.19
          10/26/1951        0.12
          10/27/1951        0.09
          10/28/1951        0.11
          10/29/1951        0.09
          10/30/1951        0.11
          10/31/1951        0.11
          11/01/1951        0.10
          11/02/1951        0.11
          11/03/1951        0.10
          11/04/1951        0.76
          11/05/1951        0.12
          11/06/1951        0.10
          11/07/1951        0.10
          11/08/1951        0.10
          11/09/1951        0.10
          11/10/1951        0.10
          11/11/1951        0.10
          11/12/1951        0.12
          11/13/1951        0.10
          11/14/1951        0.10
          11/15/1951        0.10
          11/16/1951        0.10
          11/17/1951        0.10
          11/18/1951        0.13
          11/19/1951        0.11
          11/20/1951        0.10
          11/21/1951        0.10
          11/22/1951        0.10
          11/23/1951        0.10
          11/24/1951        0.10
          11/25/1951        1.78
          11/26/1951        0.11
          11/27/1951        0.10
          11/28/1951        0.10
          11/29/1951        0.10
          11/30/1951        0.10
          12/01/1951        0.10
          12/02/1951        0.13
          12/03/1951        0.11
          12/04/1951        0.10
          12/05/1951        0.10
          12/06/1951        0.10
          12/07/1951        0.10
          12/08/1951        0.10
          12/09/1951        0.10
          12/10/1951        0.14
          12/11/1951        0.12
          12/12/1951        0.15
          12/13/1951        0.14
          12/14/1951        0.10
          12/15/1951        0.10
          12/16/1951        0.10
          12/17/1951        0.10
          12/18/1951        0.11
          12/19/1951        0.37
          12/20/1951        0.11
          12/21/1951        0.12
          12/22/1951        0.10
          12/23/1951        0.10
          12/24/1951        0.10
          12/25/1951        0.10
          12/26/1951        0.10
          12/27/1951        0.10
          12/28/1951        0.10
          12/29/1951        0.10
          12/30/1951        0.40
          12/31/1951        0.13
          01/01/1952        0.11
          01/02/1952        0.11
          01/03/1952        0.10
          01/04/1952        6.88
          01/05/1952        6.80
          01/06/1952        7.02
          01/07/1952        7.42
          01/08/1952        7.67
          01/09/1952       10.80
          01/10/1952       12.70
          01/11/1952       11.80
          01/12/1952       12.30
          01/13/1952       13.20
          01/14/1952       10.50
          01/15/1952       11.60
          01/16/1952       14.20
          01/17/1952       16.90
          01/18/1952       21.90
          01/19/1952       28.60
          01/20/1952       30.00
          01/21/1952       17.00
          01/22/1952       12.70
          01/23/1952       16.50
          01/24/1952       31.10
          01/25/1952       27.10
          01/26/1952       21.70
          01/27/1952       21.70
          01/28/1952       21.50
          01/29/1952       21.60
          01/30/1952       21.60
          01/31/1952       21.70
          02/01/1952       21.80
          02/02/1952       21.70
          02/03/1952       21.70
          02/04/1952       22.10
          02/05/1952       22.80
          02/06/1952       23.20
          02/07/1952       22.90
          02/08/1952       23.00
          02/09/1952       23.20
          02/10/1952       23.80
          02/11/1952       21.70
          02/12/1952       22.90
          02/13/1952       22.30
          02/14/1952       22.70
          02/15/1952       16.80
          02/16/1952       24.60
          02/17/1952       24.30
          02/18/1952       24.20
          02/19/1952       24.20
          02/20/1952       24.00
          02/21/1952       24.10
          02/22/1952       23.70
          02/23/1952       23.50
          02/24/1952       23.30
          02/25/1952       23.40
          02/26/1952       23.60
          02/27/1952       22.90
          02/28/1952       23.10
          02/29/1952       15.10
          03/01/1952        0.13
          03/02/1952        0.10
          03/03/1952       10.30
          03/04/1952       18.10
          03/05/1952       18.00
          03/06/1952       17.80
          03/07/1952       17.40
          03/08/1952       13.60
          03/09/1952        0.14
          03/10/1952        0.09
          03/11/1952        0.11
          03/12/1952        4.53
          03/13/1952       17.50
          03/14/1952       17.40
          03/15/1952       17.20
          03/16/1952        7.48
          03/17/1952        0.13
          03/18/1952        0.11
          03/19/1952        9.85
          03/20/1952       15.90
          03/21/1952       20.20
          03/22/1952       26.60
          03/23/1952       26.60
          03/24/1952       22.10
          03/25/1952       15.10
          03/26/1952       15.20
          03/27/1952       15.30
          03/28/1952       15.30
          03/29/1952       15.30
          03/30/1952       15.10
          03/31/1952       15.10
          04/01/1952       13.90
          04/02/1952        9.74
          04/03/1952        9.66
          04/04/1952       11.40
          04/05/1952        9.83
          04/06/1952       10.00
          04/07/1952       10.00
          04/08/1952       10.50
          04/09/1952       10.60
          04/10/1952       13.90
          04/11/1952       19.70
          04/12/1952       19.90
          04/13/1952       20.10
          04/14/1952       21.60
          04/15/1952       21.00
          04/16/1952       21.30
          04/17/1952       22.40
          04/18/1952       21.40
          04/19/1952       22.50
          04/20/1952       20.40
          04/21/1952       20.60
          04/22/1952       28.00
          04/23/1952       28.30
          04/24/1952       28.60
          04/25/1952       28.60
          04/26/1952       28.60
          04/27/1952       28.90
          04/28/1952       30.30
          04/29/1952       31.10
          04/30/1952       31.70
          05/01/1952       31.70
          05/02/1952       32.00
          05/03/1952       32.30
          05/04/1952       32.30
          05/05/1952       32.80
          05/06/1952       32.80
          05/07/1952       32.30
          05/08/1952       33.40
          05/09/1952       34.00
          05/10/1952       34.50
          05/11/1952       34.30
          05/12/1952       32.30
          05/13/1952       33.70
          05/14/1952       36.50
          05/15/1952       41.30
          05/16/1952       46.20
          05/17/1952       47.90
          05/18/1952       43.30
          05/19/1952       40.80
          05/20/1952       44.20
          05/21/1952       45.00
          05/22/1952       45.60
          05/23/1952       47.30
          05/24/1952       45.90
          05/25/1952       42.20
          05/26/1952       44.70
          05/27/1952       43.00
          05/28/1952       44.70
          05/29/1952       44.20
          05/30/1952       43.60
          05/31/1952       41.90
          06/01/1952       35.70
          06/02/1952       42.20
          06/03/1952       41.30
          06/04/1952       42.80
          06/05/1952       44.70
          06/06/1952       45.00
          06/07/1952       45.60
          06/08/1952       41.90
          06/09/1952       43.00
          06/10/1952       45.30
          06/11/1952       47.00
          06/12/1952       47.90
          06/13/1952       50.40
          06/14/1952       51.50
          06/15/1952       51.00
          06/16/1952       49.00
          06/17/1952       52.40
          06/18/1952       51.50
          06/19/1952       50.40
          06/20/1952       51.80
          06/21/1952       53.00
          06/22/1952       51.50
          06/23/1952       51.00
          06/24/1952       53.80
          06/25/1952       56.40
          06/26/1952       58.30
          06/27/1952       58.90
          06/28/1952       57.50
          06/29/1952       54.40
          06/30/1952       56.60
          07/01/1952       57.20
          07/02/1952       52.40
          07/03/1952       56.10
          07/04/1952       47.90
          07/05/1952       51.80
          07/06/1952       42.50
          07/07/1952       53.20
          07/08/1952       56.40
          07/09/1952       53.80
          07/10/1952       54.10
          07/11/1952       52.40
          07/12/1952       53.50
          07/13/1952       52.40
          07/14/1952       49.80
          07/15/1952       52.10
          07/16/1952       39.90
          07/17/1952       48.10
          07/18/1952       52.40
          07/19/1952       56.90
          07/20/1952       51.00
          07/21/1952       54.10
          07/22/1952       60.30
          07/23/1952       58.90
          07/24/1952       59.20
          07/25/1952       58.30
          07/26/1952       58.60
          07/27/1952       56.40
          07/28/1952       57.50
          07/29/1952       59.20
          07/30/1952       60.30
          07/31/1952       59.70
          08/01/1952       54.70
          08/02/1952       43.30
          08/03/1952       42.50
          08/04/1952       42.80
          08/05/1952       43.00
          08/06/1952       43.60
          08/07/1952       42.50
          08/08/1952       41.90
          08/09/1952       28.90
          08/10/1952       19.80
          08/11/1952       38.50
          08/12/1952       39.60
          08/13/1952       32.80
          08/14/1952       31.10
          08/15/1952       30.60
          08/16/1952       30.60
          08/17/1952       30.60
          08/18/1952       32.30
          08/19/1952       31.70
          08/20/1952       33.40
          08/21/1952       18.30
          08/22/1952       11.20
          08/23/1952        3.40
          08/24/1952        0.34
          08/25/1952        8.95
          08/26/1952       12.00
          08/27/1952       12.60
          08/28/1952       13.20
          08/29/1952        8.38
          08/30/1952        3.40
          08/31/1952       10.00
          09/01/1952        2.41
          09/02/1952       29.40
          09/03/1952       46.70
          09/04/1952       45.30
          09/05/1952       45.00
          09/06/1952       44.20
          09/07/1952       40.20
          09/08/1952       36.00
          09/09/1952       22.80
          09/10/1952       22.50
          09/11/1952       15.90
          09/12/1952        3.03
          09/13/1952        0.28
          09/14/1952        0.17
          09/15/1952        4.13
          09/16/1952        7.53
          09/17/1952        6.65
          09/18/1952        6.34
          09/19/1952        5.64
          09/20/1952        2.01
          09/21/1952        1.16
          09/22/1952        2.44
          09/23/1952        1.08
          09/24/1952        3.68
          09/25/1952        1.87
          09/26/1952        2.72
          09/27/1952        1.76
          09/28/1952        0.48
          09/29/1952        7.36
          09/30/1952        5.15
          10/01/1952        0.24
          10/02/1952        0.20
          10/03/1952        0.48
          10/04/1952        0.18
          10/05/1952        0.18
          10/06/1952        0.31
          10/07/1952        0.21
          10/08/1952        0.31
          10/09/1952        0.24
          10/10/1952        0.21
          10/11/1952        0.21
          10/12/1952        0.20
          10/13/1952        0.20
          10/14/1952        0.71
          10/15/1952        0.25
          10/16/1952        0.48
          10/17/1952        0.26
          10/18/1952        0.25
          10/19/1952        0.24
          10/20/1952        0.59
          10/21/1952        0.45
          10/22/1952        0.59
          10/23/1952        0.28
          10/24/1952        0.24
          10/25/1952        0.24
          10/26/1952        0.22
          10/27/1952        0.88
          10/28/1952        0.91
          10/29/1952        0.82
          10/30/1952        1.08
          10/31/1952        1.59
          11/01/1952        0.22
          11/02/1952        0.20
          11/03/1952        1.10
          11/04/1952        1.19
          11/05/1952        0.79
          11/06/1952        0.71
          11/07/1952        1.13
          11/08/1952        0.34
          11/09/1952        0.24
          11/10/1952        0.59
          11/11/1952        0.76
          11/12/1952        1.39
          11/13/1952        1.39
          11/14/1952        1.16
          11/15/1952        0.54
          11/16/1952        0.22
          11/17/1952        1.33
          11/18/1952        1.02
          11/19/1952        0.74
          11/20/1952        1.47
          11/21/1952        2.66
          11/22/1952        1.02
          11/23/1952        0.24
          11/24/1952        0.54
          11/25/1952        0.20
          11/26/1952        4.19
          11/27/1952        0.24
          11/28/1952        0.54
          11/29/1952        0.37
          11/30/1952        0.18
          12/01/1952        0.62
          12/02/1952        1.56
          12/03/1952        0.34
          12/04/1952        2.18
          12/05/1952        2.97
          12/06/1952        0.21
          12/07/1952        0.17
          12/08/1952        1.47
          12/09/1952        4.67
          12/10/1952        4.81
          12/11/1952        4.93
          12/12/1952        4.93
          12/13/1952        4.84
          12/14/1952        4.67
          12/15/1952        5.55
          12/16/1952       11.30
          12/17/1952       12.80
          12/18/1952       13.90
          12/19/1952       13.40
          12/20/1952       13.30
          12/21/1952       11.80
          12/22/1952        5.72
          12/23/1952        4.50
          12/24/1952        2.94
          12/25/1952        4.96
          12/26/1952        4.87
          12/27/1952        5.61
          12/28/1952        5.49
          12/29/1952        6.51
          12/30/1952        7.28
          12/31/1952        7.08
          01/01/1953        7.33
          01/02/1953        7.82
          01/03/1953       20.60
          01/04/1953       23.00
          01/05/1953       30.60
          01/06/1953       30.90
          01/07/1953       15.30
          01/08/1953       14.70
          01/09/1953       23.40
          01/10/1953       27.50
          01/11/1953       12.70
          01/12/1953       14.20
          01/13/1953       14.30
          01/14/1953       35.70
          01/15/1953       36.80
          01/16/1953       37.40
          01/17/1953       33.70
          01/18/1953       33.10
          01/19/1953       39.40
          01/20/1953       39.40
          01/21/1953       39.60
          01/22/1953       42.80
          01/23/1953       43.60
          01/24/1953       36.50
          01/25/1953       30.60
          01/26/1953       39.10
          01/27/1953       39.10
          01/28/1953       36.20
          01/29/1953       37.90
          01/30/1953       39.90
          01/31/1953       33.10
          02/01/1953       28.10
          02/02/1953       37.40
          02/03/1953       46.40
          02/04/1953       46.40
          02/05/1953       46.70
          02/06/1953       48.10
          02/07/1953       47.90
          02/08/1953       44.50
          02/09/1953       44.50
          02/10/1953       47.60
          02/11/1953       47.60
          02/12/1953       45.60
          02/13/1953       47.00
          02/14/1953       46.20
          02/15/1953       45.00
          02/16/1953       45.90
          02/17/1953       46.20
          02/18/1953       43.60
          02/19/1953       33.40
          02/20/1953       37.90
          02/21/1953       39.60
          02/22/1953       36.80
          02/23/1953       39.10
          02/24/1953       41.90
          02/25/1953       42.50
          02/26/1953       43.60
          02/27/1953       38.50
          02/28/1953       36.00
          03/01/1953       14.80
          03/02/1953       22.70
          03/03/1953       28.90
          03/04/1953       34.00
          03/05/1953       33.40
          03/06/1953       30.00
          03/07/1953       29.40
          03/08/1953       26.80
          03/09/1953       31.40
          03/10/1953       34.80
          03/11/1953       36.20
          03/12/1953       37.10
          03/13/1953       36.50
          03/14/1953       32.80
          03/15/1953       28.90
          03/16/1953       39.10
          03/17/1953       39.90
          03/18/1953       41.90
          03/19/1953       44.20
          03/20/1953       45.90
          03/21/1953       43.60
          03/22/1953       39.10
          03/23/1953       47.00
          03/24/1953       48.40
          03/25/1953       51.00
          03/26/1953       52.10
          03/27/1953       52.10
          03/28/1953       52.40
          03/29/1953       47.30
          03/30/1953       46.70
          03/31/1953       49.00
          04/01/1953       41.30
          04/02/1953       40.50
          04/03/1953       40.50
          04/04/1953       39.90
          04/05/1953       37.70
          04/06/1953       42.80
          04/07/1953       41.90
          04/08/1953       40.80
          04/09/1953       39.90
          04/10/1953       40.50
          04/11/1953       40.80
          04/12/1953       40.20
          04/13/1953       43.00
          04/14/1953       41.90
          04/15/1953       33.40
          04/16/1953       24.70
          04/17/1953       21.90
          04/18/1953       17.90
          04/19/1953        7.99
          04/20/1953       24.40
          04/21/1953       24.40
          04/22/1953       22.10
          04/23/1953       17.60
          04/24/1953       15.60
          04/25/1953        2.63
          04/26/1953        1.08
          04/27/1953       15.30
          04/28/1953       13.60
          04/29/1953        9.68
          04/30/1953       10.10
          05/01/1953        3.60
          05/02/1953        4.19
          05/03/1953        1.25
          05/04/1953        7.19
          05/05/1953        5.04
          05/06/1953        7.14
          05/07/1953        8.52
          05/08/1953       12.90
          05/09/1953        1.47
          05/10/1953        0.48
          05/11/1953       13.80
          05/12/1953       13.80
          05/13/1953       12.60
          05/14/1953       14.30
          05/15/1953        9.88
          05/16/1953        4.59
          05/17/1953        0.48
          05/18/1953       12.90
          05/19/1953       13.10
          05/20/1953       18.00
          05/21/1953       18.40
          05/22/1953       17.90
          05/23/1953       14.20
          05/24/1953        2.83
          05/25/1953       23.20
          05/26/1953       27.40
          05/27/1953       27.00
          05/28/1953       21.90
          05/29/1953       17.30
          05/30/1953       10.80
          05/31/1953        2.78
          06/01/1953       24.70
          06/02/1953       26.20
          06/03/1953       17.90
          06/04/1953       16.30
          06/05/1953       16.70
          06/06/1953        9.23
          06/07/1953        4.02
          06/08/1953       26.10
          06/09/1953       37.10
          06/10/1953       39.10
          06/11/1953       36.20
          06/12/1953       37.40
          06/13/1953       38.20
          06/14/1953       35.70
          06/15/1953       37.90
          06/16/1953       39.60
          06/17/1953       39.40
          06/18/1953       37.10
          06/19/1953       36.50
          06/20/1953       36.20
          06/21/1953       36.20
          06/22/1953       38.80
          06/23/1953       39.60
          06/24/1953       39.60
          06/25/1953       32.60
          06/26/1953       31.70
          06/27/1953       22.20
          06/28/1953       19.60
          06/29/1953       32.80
          06/30/1953       33.40
          07/01/1953       33.40
          07/02/1953       35.10
          07/03/1953       35.40
          07/04/1953       32.00
          07/05/1953       25.00
          07/06/1953       36.50
          07/07/1953       46.40
          07/08/1953       46.40
          07/09/1953       44.70
          07/10/1953       45.30
          07/11/1953       44.50
          07/12/1953       43.00
          07/13/1953       40.50
          07/14/1953       38.20
          07/15/1953       22.00
          07/16/1953       22.90
          07/17/1953       19.30
          07/18/1953        5.55
          07/19/1953        7.19
          07/20/1953       13.20
          07/21/1953       14.00
          07/22/1953       13.20
          07/23/1953        8.04
          07/24/1953       13.00
          07/25/1953        4.19
          07/26/1953       15.50
          07/27/1953       36.20
          07/28/1953       47.90
          07/29/1953       47.30
          07/30/1953       45.00
          07/31/1953       48.70
          08/01/1953       45.90
          08/02/1953       44.70
          08/03/1953       46.40
          08/04/1953       50.40
          08/05/1953       50.40
          08/06/1953       50.70
          08/07/1953       51.00
          08/08/1953       50.10
          08/09/1953       49.80
          08/10/1953       48.70
          08/11/1953       48.10
          08/12/1953       50.40
          08/13/1953       49.30
          08/14/1953       49.30
          08/15/1953       47.90
          08/16/1953       47.90
          08/17/1953       47.90
          08/18/1953       43.60
          08/19/1953       19.70
          08/20/1953       16.40
          08/21/1953       15.10
          08/22/1953        0.34
          08/23/1953        0.28
          08/24/1953        3.45
          08/25/1953        7.02
          08/26/1953       10.30
          08/27/1953       11.60
          08/28/1953       13.40
          08/29/1953       16.70
          08/30/1953       18.50
          08/31/1953       30.60
          09/01/1953       48.70
          09/02/1953       48.40
          09/03/1953       48.40
          09/04/1953       37.10
          09/05/1953       19.10
          09/06/1953       19.50
          09/07/1953       23.70
          09/08/1953       24.80
          09/09/1953       18.50
          09/10/1953       18.10
          09/11/1953        5.61
          09/12/1953        0.27
          09/13/1953        0.20
          09/14/1953        0.17
          09/15/1953        0.17
          09/16/1953        0.16
          09/17/1953        0.16
          09/18/1953        0.17
          09/19/1953        0.17
          09/20/1953        0.17
          09/21/1953        0.19
          09/22/1953        0.20
          09/23/1953        0.20
          09/24/1953        0.17
          09/25/1953        0.17
          09/26/1953        0.19
          09/27/1953        0.17
          09/28/1953        0.16
          09/29/1953        0.17
          09/30/1953        0.19
          10/01/1953        0.20
          10/02/1953        0.19
          10/03/1953        0.19
          10/04/1953        0.19
          10/05/1953        0.19
          10/06/1953        0.17
          10/07/1953        0.19
          10/08/1953        0.13
          10/09/1953        0.12
          10/10/1953        0.12
          10/11/1953        0.12
          10/12/1953        0.12
          10/13/1953        0.12
          10/14/1953        0.12
          10/15/1953        0.11
          10/16/1953        0.12
          10/17/1953        0.12
          10/18/1953        0.12
          10/19/1953        0.12
          10/20/1953        0.12
          10/21/1953        0.12
          10/22/1953        0.12
          10/23/1953        0.12
          10/24/1953        0.12
          10/25/1953        0.12
          10/26/1953        0.12
          10/27/1953        0.12
          10/28/1953        0.13
          10/29/1953        0.15
          10/30/1953        0.15
          10/31/1953        0.15
          11/01/1953        1.02
          11/02/1953        0.15
          11/03/1953        0.15
          11/04/1953        0.16
          11/05/1953        0.12
          11/06/1953        0.11
          11/07/1953        0.11
          11/08/1953        0.11
          11/09/1953        0.11
          11/10/1953        0.12
          11/11/1953        0.12
          11/12/1953        0.13
          11/13/1953        0.13
          11/14/1953        0.13
          11/15/1953        0.13
          11/16/1953        0.15
          11/17/1953        0.16
          11/18/1953        0.17
          11/19/1953        0.16
          11/20/1953        0.20
          11/21/1953        0.17
          11/22/1953        0.19
          11/23/1953        0.19
          11/24/1953        0.17
          11/25/1953        0.17
          11/26/1953        0.17
          11/27/1953        0.17
          11/28/1953        0.16
          11/29/1953        0.15
          11/30/1953        0.16
          12/01/1953        0.15
          12/02/1953        0.16
          12/03/1953        0.16
          12/04/1953        0.17
          12/05/1953        0.17
          12/06/1953        0.17
          12/07/1953        0.19
          12/08/1953        0.45
          12/09/1953        0.57
          12/10/1953        0.19
          12/11/1953        0.16
          12/12/1953        0.17
          12/13/1953        0.19
          12/14/1953        0.19
          12/15/1953        0.19
          12/16/1953        0.17
          12/17/1953        0.15
          12/18/1953        0.15
          12/19/1953        0.16
          12/20/1953        0.65
          12/21/1953        0.13
          12/22/1953        0.12
          12/23/1953        0.13
          12/24/1953        0.13
          12/25/1953        0.12
          12/26/1953        0.12
          12/27/1953        0.12
          12/28/1953        0.13
          12/29/1953        0.13
          12/30/1953        0.13
          12/31/1953        0.12
          01/01/1954        0.12
          01/02/1954        0.12
          01/03/1954        0.12
          01/04/1954        0.12
          01/05/1954        0.13
          01/06/1954        0.13
          01/07/1954        0.13
          01/08/1954        0.15
          01/09/1954        0.15
          01/10/1954        0.15
          01/11/1954        0.13
          01/12/1954        0.13
          01/13/1954        0.13
          01/14/1954        0.15
          01/15/1954        0.15
          01/16/1954        0.15
          01/17/1954        0.16
          01/18/1954        4.64
          01/19/1954        0.16
          01/20/1954        0.12
          01/21/1954        0.13
          01/22/1954        0.15
          01/23/1954        0.15
          01/24/1954        0.15
          01/25/1954        0.15
          01/26/1954        0.15
          01/27/1954        0.16
          01/28/1954        0.15
          01/29/1954        0.15
          01/30/1954        0.15
          01/31/1954        0.15
          02/01/1954        0.15
          02/02/1954        0.16
          02/03/1954        0.17
          02/04/1954        0.22
          02/05/1954        0.22
          02/06/1954        0.20
          02/07/1954        0.20
          02/08/1954        0.20
          02/09/1954        0.19
          02/10/1954        0.15
          02/11/1954        0.13
          02/12/1954        0.12
          02/13/1954        0.12
          02/14/1954        0.12
          02/15/1954        0.13
          02/16/1954        0.13
          02/17/1954        0.13
          02/18/1954        0.17
          02/19/1954        0.13
          02/20/1954        0.13
          02/21/1954        0.12
          02/22/1954        0.13
          02/23/1954        0.12
          02/24/1954        0.11
          02/25/1954        0.11
          02/26/1954        0.12
          02/27/1954        0.11
          02/28/1954        0.11
          03/01/1954        0.17
          03/02/1954        0.15
          03/03/1954        0.19
          03/04/1954        0.20
          03/05/1954        0.22
          03/06/1954        0.22
          03/07/1954        0.22
          03/08/1954       26.10
          03/09/1954       25.90
          03/10/1954       26.30
          03/11/1954       27.20
          03/12/1954       26.90
          03/13/1954       18.30
          03/14/1954       12.70
          03/15/1954       21.70
          03/16/1954       26.70
          03/17/1954       26.60
          03/18/1954       25.80
          03/19/1954       26.80
          03/20/1954       27.50
          03/21/1954       27.80
          03/22/1954       30.00
          03/23/1954       27.20
          03/24/1954       27.30
          03/25/1954       27.10
          03/26/1954       32.30
          03/27/1954       32.30
          03/28/1954       32.60
          03/29/1954       27.90
          03/30/1954       32.60
          03/31/1954       32.60
          04/01/1954       32.60
          04/02/1954       34.00
          04/03/1954       36.00
          04/04/1954       35.40
          04/05/1954       37.10
          04/06/1954       37.70
          04/07/1954       37.40
          04/08/1954       34.50
          04/09/1954       32.80
          04/10/1954       32.80
          04/11/1954       32.60
          04/12/1954       32.80
          04/13/1954       32.80
          04/14/1954       32.80
          04/15/1954       32.80
          04/16/1954       33.10
          04/17/1954       33.10
          04/18/1954       32.80
          04/19/1954       33.10
          04/20/1954       33.10
          04/21/1954       33.10
          04/22/1954       33.10
          04/23/1954       29.40
          04/24/1954       26.70
          04/25/1954       26.30
          04/26/1954       26.70
          04/27/1954       26.30
          04/28/1954       26.20
          04/29/1954       25.70
          04/30/1954       25.70
          05/01/1954       25.50
          05/02/1954       25.40
          05/03/1954       25.30
          05/04/1954       18.40
          05/05/1954       13.60
          05/06/1954       13.10
          05/07/1954       15.30
          05/08/1954       12.20
          05/09/1954       13.60
          05/10/1954       15.10
          05/11/1954       13.50
          05/12/1954       13.40
          05/13/1954       13.20
          05/14/1954       11.10
          05/15/1954       12.90
          05/16/1954       12.70
          05/17/1954       15.90
          05/18/1954       11.30
          05/19/1954       13.00
          05/20/1954       12.90
          05/21/1954       12.90
          05/22/1954       13.30
          05/23/1954       13.20
          05/24/1954       13.10
          05/25/1954       13.30
          05/26/1954       14.00
          05/27/1954       14.90
          05/28/1954       14.50
          05/29/1954       13.80
          05/30/1954       14.20
          05/31/1954       14.40
          06/01/1954       15.20
          06/02/1954       18.00
          06/03/1954       13.60
          06/04/1954       14.30
          06/05/1954       13.40
          06/06/1954       13.70
          06/07/1954       11.80
          06/08/1954       16.60
          06/09/1954       15.20
          06/10/1954       14.30
          06/11/1954       21.90
          06/12/1954       23.80
          06/13/1954       23.20
          06/14/1954       23.60
          06/15/1954       23.30
          06/16/1954       19.50
          06/17/1954       14.50
          06/18/1954       14.70
          06/19/1954       17.10
          06/20/1954       10.30
          06/21/1954       14.40
          06/22/1954       15.50
          06/23/1954       15.30
          06/24/1954       14.90
          06/25/1954       14.60
          06/26/1954       14.70
          06/27/1954       14.90
          06/28/1954       15.10
          06/29/1954       18.20
          06/30/1954       22.80
          07/01/1954       23.10
          07/02/1954       15.90
          07/03/1954       14.80
          07/04/1954       15.10
          07/05/1954       14.70
          07/06/1954       18.70
          07/07/1954       30.30
          07/08/1954       32.60
          07/09/1954       34.00
          07/10/1954       36.00
          07/11/1954       35.70
          07/12/1954       35.40
          07/13/1954       32.30
          07/14/1954       39.40
          07/15/1954       42.20
          07/16/1954       43.90
          07/17/1954       42.80
          07/18/1954       42.80
          07/19/1954       40.50
          07/20/1954       29.70
          07/21/1954       17.40
          07/22/1954       15.60
          07/23/1954       13.90
          07/24/1954       11.90
          07/25/1954       11.20
          07/26/1954       12.80
          07/27/1954       14.00
          07/28/1954       13.90
          07/29/1954       14.30
          07/30/1954       12.10
          07/31/1954       13.80
          08/01/1954       13.40
          08/02/1954       13.20
          08/03/1954       11.40
          08/04/1954       10.40
          08/05/1954       10.30
          08/06/1954        6.34
          08/07/1954        1.90
          08/08/1954        1.70
          08/09/1954        1.67
          08/10/1954        1.67
          08/11/1954        1.70
          08/12/1954        1.70
          08/13/1954        1.70
          08/14/1954        1.70
          08/15/1954        1.76
          08/16/1954        1.81
          08/17/1954        1.87
          08/18/1954        5.18
          08/19/1954       10.00
          08/20/1954       10.40
          08/21/1954       10.50
          08/22/1954       10.50
          08/23/1954        4.45
          08/24/1954        0.17
          08/25/1954        0.14
          08/26/1954        0.11
          08/27/1954        0.06
          08/28/1954        0.11
          08/29/1954        0.08
          08/30/1954        0.08
          08/31/1954        0.08
          09/01/1954        0.08
          09/02/1954        0.03
          09/03/1954        0.03
          09/04/1954        0.03
          09/05/1954        0.03
          09/06/1954        0.08
          09/07/1954        0.14
          09/08/1954        0.08
          09/09/1954        0.03
          09/10/1954        0.03
          09/11/1954        0.06
          09/12/1954        0.03
          09/13/1954        0.03
          09/14/1954        0.03
          09/15/1954        0.03
          09/16/1954        0.59
          09/17/1954        0.11
          09/18/1954        0.03
          09/19/1954        0.06
          09/20/1954        0.06
          09/21/1954        0.06
          09/22/1954        0.06
          09/23/1954        0.06
          09/24/1954        0.06
          09/25/1954        0.06
          09/26/1954        0.06
          09/27/1954        0.23
          09/28/1954        0.06
          09/29/1954        0.06
          09/30/1954        0.06
          10/01/1954        0.25
          10/02/1954        0.14
          10/03/1954        0.11
          10/04/1954        0.40
          10/05/1954        0.14
          10/06/1954        0.11
          10/07/1954        0.08
          10/08/1954        0.08
          10/09/1954        0.08
          10/10/1954        0.11
          10/11/1954        0.11
          10/12/1954        0.11
          10/13/1954        0.11
          10/14/1954        0.11
          10/15/1954        0.11
          10/16/1954        0.11
          10/17/1954        0.11
          10/18/1954        0.11
          10/19/1954        0.11
          10/20/1954        0.11
          10/21/1954        0.37
          10/22/1954        0.11
          10/23/1954        0.08
          10/24/1954        0.08
          10/25/1954        0.06
          10/26/1954        0.06
          10/27/1954        0.06
          10/28/1954        0.06
          10/29/1954        0.08
          10/30/1954        0.08
          10/31/1954        0.08
          11/01/1954        0.11
          11/02/1954        0.20
          11/03/1954        0.08
          11/04/1954        0.06
          11/05/1954        0.06
          11/06/1954        0.06
          11/07/1954        0.06
          11/08/1954        0.11
          11/09/1954        0.14
          11/10/1954        0.17
          11/11/1954        0.08
          11/12/1954        0.08
          11/13/1954        0.08
          11/14/1954        0.08
          11/15/1954        0.14
          11/16/1954        0.08
          11/17/1954        0.08
          11/18/1954        0.08
          11/19/1954        0.08
          11/20/1954        0.08
          11/21/1954        0.08
          11/22/1954        0.08
          11/23/1954        0.08
          11/24/1954        0.08
          11/25/1954        0.08
          11/26/1954        0.08
          11/27/1954        0.08
          11/28/1954        0.08
          11/29/1954        0.08
          11/30/1954        0.08
          12/01/1954        0.08
          12/02/1954        0.08
          12/03/1954        0.08
          12/04/1954        0.08
          12/05/1954        0.08
          12/06/1954        0.08
          12/07/1954        0.08
          12/08/1954        0.09
          12/09/1954        0.08
          12/10/1954        0.08
          12/11/1954        0.08
          12/12/1954        0.09
          12/13/1954        0.09
          12/14/1954        0.09
          12/15/1954        0.08
          12/16/1954        0.08
          12/17/1954        0.08
          12/18/1954        0.08
          12/19/1954        0.08
          12/20/1954        0.08
          12/21/1954        0.09
          12/22/1954        0.08
          12/23/1954        0.08
          12/24/1954        0.08
          12/25/1954        0.09
          12/26/1954        0.09
          12/27/1954        0.10
          12/28/1954        0.09
          12/29/1954        0.09
          12/30/1954        0.08
          12/31/1954        0.08
          01/01/1955        0.09
          01/02/1955        0.09
          01/03/1955        0.09
          01/04/1955        0.09
          01/05/1955        0.09
          01/06/1955        0.08
          01/07/1955        0.08
          01/08/1955        0.76
          01/09/1955        1.27
          01/10/1955        0.08
          01/11/1955        0.08
          01/12/1955        0.08
          01/13/1955        1.81
          01/14/1955        0.09
          01/15/1955        0.08
          01/16/1955        0.08
          01/17/1955        0.10
          01/18/1955        0.08
          01/19/1955        0.08
          01/20/1955        0.10
          01/21/1955        0.09
          01/22/1955        0.08
          01/23/1955        0.08
          01/24/1955        0.08
          01/25/1955        0.08
          01/26/1955        0.05
          01/27/1955        0.07
          01/28/1955        0.08
          01/29/1955        0.08
          01/30/1955        0.08
          01/31/1955        0.11
          02/01/1955        0.10
          02/02/1955        0.11
          02/03/1955        0.11
          02/04/1955        0.11
          02/05/1955        0.11
          02/06/1955        0.11
          02/07/1955        0.10
          02/08/1955        0.10
          02/09/1955        0.10
          02/10/1955        0.06
          02/11/1955        0.07
          02/12/1955        0.08
          02/13/1955        0.08
          02/14/1955        0.09
          02/15/1955        0.11
          02/16/1955        0.08
          02/17/1955        0.09
          02/18/1955        0.16
          02/19/1955        0.11
          02/20/1955        0.08
          02/21/1955        0.22
          02/22/1955        0.10
          02/23/1955        0.08
          02/24/1955        0.05
          02/25/1955        0.07
          02/26/1955        0.08
          02/27/1955        0.07
          02/28/1955        0.05
          03/01/1955        0.08
          03/02/1955        0.08
          03/03/1955        0.08
          03/04/1955        0.09
          03/05/1955        0.08
          03/06/1955        0.08
          03/07/1955        0.08
          03/08/1955        1.98
          03/09/1955        0.22
          03/10/1955        0.17
          03/11/1955        0.12
          03/12/1955        0.12
          03/13/1955        0.13
          03/14/1955        0.17
          03/15/1955        1.59
          03/16/1955        1.67
          03/17/1955        1.87
          03/18/1955        3.26
          03/19/1955        0.34
          03/20/1955       26.90
          03/21/1955       29.70
          03/22/1955       32.00
          03/23/1955       31.70
          03/24/1955       32.00
          03/25/1955       31.70
          03/26/1955       32.60
          03/27/1955       32.30
          03/28/1955       30.90
          03/29/1955       32.00
          03/30/1955       31.40
          03/31/1955       31.10
          04/01/1955       27.20
          04/02/1955       18.60
          04/03/1955       16.30
          04/04/1955       17.40
          04/05/1955       17.40
          04/06/1955       17.30
          04/07/1955       14.40
          04/08/1955       11.40
          04/09/1955       11.30
          04/10/1955       11.30
          04/11/1955       11.80
          04/12/1955       11.40
          04/13/1955       11.20
          04/14/1955       11.10
          04/15/1955       16.00
          04/16/1955       11.30
          04/17/1955       11.10
          04/18/1955        9.91
          04/19/1955        8.44
          04/20/1955        7.93
          04/21/1955        6.91
          04/22/1955        7.73
          04/23/1955        6.40
          04/24/1955        6.85
          04/25/1955        6.91
          04/26/1955        6.80
          04/27/1955        6.88
          04/28/1955        7.14
          04/29/1955        7.16
          04/30/1955        7.19
          05/01/1955        7.45
          05/02/1955        5.72
          05/03/1955        9.66
          05/04/1955        6.03
          05/05/1955        5.83
          05/06/1955        0.20
          05/07/1955        0.20
          05/08/1955        0.20
          05/09/1955        0.22
          05/10/1955        0.51
          05/11/1955        0.12
          05/12/1955        0.11
          05/13/1955        0.11
          05/14/1955        0.21
          05/15/1955        0.12
          05/16/1955        0.11
          05/17/1955        0.12
          05/18/1955        0.10
          05/19/1955        0.09
          05/20/1955        0.09
          05/21/1955        0.10
          05/22/1955        0.11
          05/23/1955        0.11
          05/24/1955        0.10
          05/25/1955        0.12
          05/26/1955        0.10
          05/27/1955        0.08
          05/28/1955        0.07
          05/29/1955        0.08
          05/30/1955       15.00
          05/31/1955       15.70
          06/01/1955       15.80
          06/02/1955       16.00
          06/03/1955       16.20
          06/04/1955       16.20
          06/05/1955       16.10
          06/06/1955       16.20
          06/07/1955       16.20
          06/08/1955       16.00
          06/09/1955       21.90
          06/10/1955       30.90
          06/11/1955       32.30
          06/12/1955       32.30
          06/13/1955       32.60
          06/14/1955       33.40
          06/15/1955       31.40
          06/16/1955       15.60
          06/17/1955       15.50
          06/18/1955       15.70
          06/19/1955       15.70
          06/20/1955       14.90
          06/21/1955       14.40
          06/22/1955       14.50
          06/23/1955       14.60
          06/24/1955       24.60
          06/25/1955       32.30
          06/26/1955       32.30
          06/27/1955       32.30
          06/28/1955       32.30
          06/29/1955       32.30
          06/30/1955       32.00
          07/01/1955       32.30
          07/02/1955       32.60
          07/03/1955       32.30
          07/04/1955       32.30
          07/05/1955       31.70
          07/06/1955       32.60
          07/07/1955       32.60
          07/08/1955       31.10
          07/09/1955       33.10
          07/10/1955       32.80
          07/11/1955       33.10
          07/12/1955       22.80
          07/13/1955       13.90
          07/14/1955       14.00
          07/15/1955       14.20
          07/16/1955       14.20
          07/17/1955       14.30
          07/18/1955       14.90
          07/19/1955       15.20
          07/20/1955       15.20
          07/21/1955       15.30
          07/22/1955       15.70
          07/23/1955       15.60
          07/24/1955       15.50
          07/25/1955        7.33
          07/26/1955        6.71
          07/27/1955        7.25
          07/28/1955        6.12
          07/29/1955        6.29
          07/30/1955        5.95
          07/31/1955        5.78
          08/01/1955        6.06
          08/02/1955        6.74
          08/03/1955        6.09
          08/04/1955        6.17
          08/05/1955        8.07
          08/06/1955        6.29
          08/07/1955        6.46
          08/08/1955        6.31
          08/09/1955        6.14
          08/10/1955        6.23
          08/11/1955        6.82
          08/12/1955        7.82
          08/13/1955        6.23
          08/14/1955        7.99
          08/15/1955        5.66
          08/16/1955        9.46
          08/17/1955       16.80
          08/18/1955       17.00
          08/19/1955       26.70
          08/20/1955       25.50
          08/21/1955       28.30
          08/22/1955       34.00
          08/23/1955       33.70
          08/24/1955       34.00
          08/25/1955       34.30
          08/26/1955       34.00
          08/27/1955       34.00
          08/28/1955       34.00
          08/29/1955       33.40
          08/30/1955       34.30
          08/31/1955       34.00
          09/01/1955       34.00
          09/02/1955       32.00
          09/03/1955       27.10
          09/04/1955       21.00
          09/05/1955       21.20
          09/06/1955       28.10
          09/07/1955       35.10
          09/08/1955       35.10
          09/09/1955       35.70
          09/10/1955       36.20
          09/11/1955       36.20
          09/12/1955       15.40
          09/13/1955        0.23
          09/14/1955        0.15
          09/15/1955        0.13
          09/16/1955        0.15
          09/17/1955        0.12
          09/18/1955        0.13
          09/19/1955        0.17
          09/20/1955        0.27
          09/21/1955        0.13
          09/22/1955        0.12
          09/23/1955        0.12
          09/24/1955        0.11
          09/25/1955        0.10
          09/26/1955        0.11
          09/27/1955        0.13
          09/28/1955        0.13
          09/29/1955        0.31
          09/30/1955        0.15
          10/01/1955        2.21
          10/02/1955        1.30
          10/03/1955        0.25
          10/04/1955        0.25
          10/05/1955        0.13
          10/06/1955        0.10
          10/07/1955        0.10
          10/08/1955        0.11
          10/09/1955        0.11
          10/10/1955        0.22
          10/11/1955        0.19
          10/12/1955        0.15
          10/13/1955        0.15
          10/14/1955        0.17
          10/15/1955        0.16
          10/16/1955        0.16
          10/17/1955        0.16
          10/18/1955        0.16
          10/19/1955        0.16
          10/20/1955        0.15
          10/21/1955        0.11
          10/22/1955        0.10
          10/23/1955        0.09
          10/24/1955        0.09
          10/25/1955        0.11
          10/26/1955        0.11
          10/27/1955        0.09
          10/28/1955        0.09
          10/29/1955        0.08
          10/30/1955        0.09
          10/31/1955        0.09
          11/01/1955        0.09
          11/02/1955        0.09
          11/03/1955        0.10
          11/04/1955        0.11
          11/05/1955        0.11
          11/06/1955        0.10
          11/07/1955        0.09
          11/08/1955        0.10
          11/09/1955        0.11
          11/10/1955        0.10
          11/11/1955        0.09
          11/12/1955        0.08
          11/13/1955        0.07
          11/14/1955        0.09
          11/15/1955        0.10
          11/16/1955        0.08
          11/17/1955        0.07
          11/18/1955        0.06
          11/19/1955        0.34
          11/20/1955        0.15
          11/21/1955        0.11
          11/22/1955        0.09
          11/23/1955        0.10
          11/24/1955        0.10
          11/25/1955        0.11
          11/26/1955        0.11
          11/27/1955        0.12
          11/28/1955        0.12
          11/29/1955        0.13
          11/30/1955        0.13
          12/01/1955        0.15
          12/02/1955        0.19
          12/03/1955        0.15
          12/04/1955        0.13
          12/05/1955        0.12
          12/06/1955        0.13
          12/07/1955        0.13
          12/08/1955        0.13
          12/09/1955        0.15
          12/10/1955        0.15
          12/11/1955        0.16
          12/12/1955        0.15
          12/13/1955        2.24
          12/14/1955        0.27
          12/15/1955        0.13
          12/16/1955        0.12
          12/17/1955        0.12
          12/18/1955        0.13
          12/19/1955        0.13
          12/20/1955        0.13
          12/21/1955        0.12
          12/22/1955        0.13
          12/23/1955        0.13
          12/24/1955        0.13
          12/25/1955        0.15
          12/26/1955        0.15
          12/27/1955        0.13
          12/28/1955        0.15
          12/29/1955        0.15
          12/30/1955        0.13
          12/31/1955        0.12
          01/01/1956        0.10
          01/02/1956        0.11
          01/03/1956        0.11
          01/04/1956        0.11
          01/05/1956        0.11
          01/06/1956        0.12
          01/07/1956        0.13
          01/08/1956        0.11
          01/09/1956        0.11
          01/10/1956        0.11
          01/11/1956        0.11
          01/12/1956        0.12
          01/13/1956        0.12
          01/14/1956        0.11
          01/15/1956        0.11
          01/16/1956        0.10
          01/17/1956        0.11
          01/18/1956        0.10
          01/19/1956        0.10
          01/20/1956        0.15
          01/21/1956        0.20
          01/22/1956        0.19
          01/23/1956        0.16
          01/24/1956        0.16
          01/25/1956        0.16
          01/26/1956        0.17
          01/27/1956        0.17
          01/28/1956        0.19
          01/29/1956        0.19
          01/30/1956        0.17
          01/31/1956        0.19
          02/01/1956        0.20
          02/02/1956        0.17
          02/03/1956        0.16
          02/04/1956        0.19
          02/05/1956        0.19
          02/06/1956        0.20
          02/07/1956        0.16
          02/08/1956        0.16
          02/09/1956        0.16
          02/10/1956        0.12
          02/11/1956        0.12
          02/12/1956        0.12
          02/13/1956        0.13
          02/14/1956        0.15
          02/15/1956        0.16
          02/16/1956        0.19
          02/17/1956        0.13
          02/18/1956        0.15
          02/19/1956        0.17
          02/20/1956        0.17
          02/21/1956        0.17
          02/22/1956        0.16
          02/23/1956        0.15
          02/24/1956        0.19
          02/25/1956        0.15
          02/26/1956        0.16
          02/27/1956        0.12
          02/28/1956        0.11
          02/29/1956        0.11
          03/01/1956        0.14
          03/02/1956        0.12
          03/03/1956        0.13
          03/04/1956        0.15
          03/05/1956        0.16
          03/06/1956        0.20
          03/07/1956        0.16
          03/08/1956        0.15
          03/09/1956        0.13
          03/10/1956        0.13
          03/11/1956        0.19
          03/12/1956       10.50
          03/13/1956       16.40
          03/14/1956       16.70
          03/15/1956       17.70
          03/16/1956       22.60
          03/17/1956       34.00
          03/18/1956       34.00
          03/19/1956       33.40
          03/20/1956       46.40
          03/21/1956       51.80
          03/22/1956       53.50
          03/23/1956       53.50
          03/24/1956       56.40
          03/25/1956       53.50
          03/26/1956       55.20
          03/27/1956       57.50
          03/28/1956       56.90
          03/29/1956       55.50
          03/30/1956       51.30
          03/31/1956       48.10
          04/01/1956       48.70
          04/02/1956       37.90
          04/03/1956       27.70
          04/04/1956       26.30
          04/05/1956       27.30
          04/06/1956       23.00
          04/07/1956       16.10
          04/08/1956       16.10
          04/09/1956       16.10
          04/10/1956       16.20
          04/11/1956       16.20
          04/12/1956       17.00
          04/13/1956       16.30
          04/14/1956       16.00
          04/15/1956       15.90
          04/16/1956       16.10
          04/17/1956       16.20
          04/18/1956       16.10
          04/19/1956       16.20
          04/20/1956       15.40
          04/21/1956       15.20
          04/22/1956       15.20
          04/23/1956       15.10
          04/24/1956       15.40
          04/25/1956       15.30
          04/26/1956       15.50
          04/27/1956       15.70
          04/28/1956       16.20
          04/29/1956        7.36
          04/30/1956       12.80
          05/01/1956        6.06
          05/02/1956        0.37
          05/03/1956        0.37
          05/04/1956        0.34
          05/05/1956        0.31
          05/06/1956        0.31
          05/07/1956        0.31
          05/08/1956        0.27
          05/09/1956        0.27
          05/10/1956        0.25
          05/11/1956        0.25
          05/12/1956        0.25
          05/13/1956        0.23
          05/14/1956        0.23
          05/15/1956        0.22
          05/16/1956        0.20
          05/17/1956        0.19
          05/18/1956        0.20
          05/19/1956        0.20
          05/20/1956        0.22
          05/21/1956        0.23
          05/22/1956        0.23
          05/23/1956        0.22
          05/24/1956        0.23
          05/25/1956        0.42
          05/26/1956        0.25
          05/27/1956        0.23
          05/28/1956        0.25
          05/29/1956        0.23
          05/30/1956        0.22
          05/31/1956       11.80
          06/01/1956       15.60
          06/02/1956       15.50
          06/03/1956       15.40
          06/04/1956       25.00
          06/05/1956       38.80
          06/06/1956       40.50
          06/07/1956       40.80
          06/08/1956       37.70
          06/09/1956       35.70
          06/10/1956       35.70
          06/11/1956       27.60
          06/12/1956       27.20
          06/13/1956       26.60
          06/14/1956       26.70
          06/15/1956       26.80
          06/16/1956       27.40
          06/17/1956       26.90
          06/18/1956       36.00
          06/19/1956       33.40
          06/20/1956       34.80
          06/21/1956       24.20
          06/22/1956       24.90
          06/23/1956       20.00
          06/24/1956       15.00
          06/25/1956       15.30
          06/26/1956       14.80
          06/27/1956       14.90
          06/28/1956       15.00
          06/29/1956       14.70
          06/30/1956       14.80
          07/01/1956       14.30
          07/02/1956       14.80
          07/03/1956       14.70
          07/04/1956       12.50
          07/05/1956       17.30
          07/06/1956       28.60
          07/07/1956       29.40
          07/08/1956       29.40
          07/09/1956       29.20
          07/10/1956       29.20
          07/11/1956       29.20
          07/12/1956       29.20
          07/13/1956       29.40
          07/14/1956       29.20
          07/15/1956       29.20
          07/16/1956       28.60
          07/17/1956       28.30
          07/18/1956       25.50
          07/19/1956       25.00
          07/20/1956       25.50
          07/21/1956       26.00
          07/22/1956       25.40
          07/23/1956       19.60
          07/24/1956       19.40
          07/25/1956       19.90
          07/26/1956       19.90
          07/27/1956       14.30
          07/28/1956       13.50
          07/29/1956       13.80
          07/30/1956        6.97
          07/31/1956        6.74
          08/01/1956        6.68
          08/02/1956        6.48
          08/03/1956        6.68
          08/04/1956        6.40
          08/05/1956        6.23
          08/06/1956       15.70
          08/07/1956       18.10
          08/08/1956       26.50
          08/09/1956       26.70
          08/10/1956       26.20
          08/11/1956       26.20
          08/12/1956       26.10
          08/13/1956       26.10
          08/14/1956       24.20
          08/15/1956       21.80
          08/16/1956       21.90
          08/17/1956       14.20
          08/18/1956       10.90
          08/19/1956       11.40
          08/20/1956       11.40
          08/21/1956       11.40
          08/22/1956       11.30
          08/23/1956       11.10
          08/24/1956       11.70
          08/25/1956       11.60
          08/26/1956       11.10
          08/27/1956       11.30
          08/28/1956       12.20
          08/29/1956       19.10
          08/30/1956       24.50
          08/31/1956       24.60
          09/01/1956       24.70
          09/02/1956       24.60
          09/03/1956       24.40
          09/04/1956       31.70
          09/05/1956       31.40
          09/06/1956       31.70
          09/07/1956       28.00
          09/08/1956       16.20
          09/09/1956       11.20
          09/10/1956        3.09
          09/11/1956        0.17
          09/12/1956        0.13
          09/13/1956        0.12
          09/14/1956        0.12
          09/15/1956        0.12
          09/16/1956        0.11
          09/17/1956        0.12
          09/18/1956        0.13
          09/19/1956        0.17
          09/20/1956        0.15
          09/21/1956        0.13
          09/22/1956        0.13
          09/23/1956        0.13
          09/24/1956        0.13
          09/25/1956        0.13
          09/26/1956        0.13
          09/27/1956        0.16
          09/28/1956        0.13
          09/29/1956        0.12
          09/30/1956        0.12
          10/01/1956        0.13
          10/02/1956        0.16
          10/03/1956        0.13
          10/04/1956        0.13
          10/05/1956        0.13
          10/06/1956        0.13
          10/07/1956        0.13
          10/08/1956        0.13
          10/09/1956        0.12
          10/10/1956        0.11
          10/11/1956        0.11
          10/12/1956        0.12
          10/13/1956        0.12
          10/14/1956        0.11
          10/15/1956        0.11
          10/16/1956        0.15
          10/17/1956        0.16
          10/18/1956        0.16
          10/19/1956        0.17
          10/20/1956        0.16
          10/21/1956        0.16
          10/22/1956        0.22
          10/23/1956        0.22
          10/24/1956        0.23
          10/25/1956        0.17
          10/26/1956        0.17
          10/27/1956        0.16
          10/28/1956        0.17
          10/29/1956        0.19
          10/30/1956        0.16
          10/31/1956        0.15
          11/01/1956        0.13
          11/02/1956        0.13
          11/03/1956        0.12
          11/04/1956        0.13
          11/05/1956        0.13
          11/06/1956        0.13
          11/07/1956        0.13
          11/08/1956        0.13
          11/09/1956        0.13
          11/10/1956        0.15
          11/11/1956        0.15
          11/12/1956        0.15
          11/13/1956        0.16
          11/14/1956        0.16
          11/15/1956        0.15
          11/16/1956        0.15
          11/17/1956        0.15
          11/18/1956        0.16
          11/19/1956        0.16
          11/20/1956        0.16
          11/21/1956        0.16
          11/22/1956        0.16
          11/23/1956        0.16
          11/24/1956        0.17
          11/25/1956        0.16
          11/26/1956        0.16
          11/27/1956        0.16
          11/28/1956        0.15
          11/29/1956        0.15
          11/30/1956        0.15
          12/01/1956        0.15
          12/02/1956        0.15
          12/03/1956        0.15
          12/04/1956        0.17
          12/05/1956        0.19
          12/06/1956        0.15
          12/07/1956        0.16
          12/08/1956        0.15
          12/09/1956        0.13
          12/10/1956        0.13
          12/11/1956        0.15
          12/12/1956        0.17
          12/13/1956        0.17
          12/14/1956        0.22
          12/15/1956        0.19
          12/16/1956        0.19
          12/17/1956        0.22
          12/18/1956        0.20
          12/19/1956        0.20
          12/20/1956        0.22
          12/21/1956        0.22
          12/22/1956        0.22
          12/23/1956        0.22
          12/24/1956        0.22
          12/25/1956        0.22
          12/26/1956        0.22
          12/27/1956        0.23
          12/28/1956        0.22
          12/29/1956        0.22
          12/30/1956        0.19
          12/31/1956        0.19
          01/01/1957        0.19
          01/02/1957        0.17
          01/03/1957        0.16
          01/04/1957        0.16
          01/05/1957        0.16
          01/06/1957        0.16
          01/07/1957        0.16
          01/08/1957        0.17
          01/09/1957        0.17
          01/10/1957        0.15
          01/11/1957        0.16
          01/12/1957        0.16
          01/13/1957        0.16
          01/14/1957        0.16
          01/15/1957        0.16
          01/16/1957        0.16
          01/17/1957        0.17
          01/18/1957        0.17
          01/19/1957        0.17
          01/20/1957        0.17
          01/21/1957        0.19
          01/22/1957        0.17
          01/23/1957        0.17
          01/24/1957        0.17
          01/25/1957        0.19
          01/26/1957        0.19
          01/27/1957        0.19
          01/28/1957        0.22
          01/29/1957        0.19
          01/30/1957        0.20
          01/31/1957        0.17
          02/01/1957        0.17
          02/02/1957        0.17
          02/03/1957        0.17
          02/04/1957        0.17
          02/05/1957        0.16
          02/06/1957        0.16
          02/07/1957        0.17
          02/08/1957        0.15
          02/09/1957        0.15
          02/10/1957        0.15
          02/11/1957        0.15
          02/12/1957        0.15
          02/13/1957        0.16
          02/14/1957        0.16
          02/15/1957        0.16
          02/16/1957        0.17
          02/17/1957        0.17
          02/18/1957        0.19
          02/19/1957        0.19
          02/20/1957        0.17
          02/21/1957        0.17
          02/22/1957        0.17
          02/23/1957        0.17
          02/24/1957        0.16
          02/25/1957        0.17
          02/26/1957        0.16
          02/27/1957        0.16
          02/28/1957        0.15
          03/01/1957        0.16
          03/02/1957        0.16
          03/03/1957        0.15
          03/04/1957        0.15
          03/05/1957        0.15
          03/06/1957        0.16
          03/07/1957        0.13
          03/08/1957        0.16
          03/09/1957        0.13
          03/10/1957        0.15
          03/11/1957        0.17
          03/12/1957        0.19
          03/13/1957        0.17
          03/14/1957        0.19
          03/15/1957        0.17
          03/16/1957        0.17
          03/17/1957        0.16
          03/18/1957        0.16
          03/19/1957        0.15
          03/20/1957       15.10
          03/21/1957       28.30
          03/22/1957       28.30
          03/23/1957       28.30
          03/24/1957       28.30
          03/25/1957       28.30
          03/26/1957       28.30
          03/27/1957       27.10
          03/28/1957       25.60
          03/29/1957       25.70
          03/30/1957       25.80
          03/31/1957       25.70
          04/01/1957       26.30
          04/02/1957       26.00
          04/03/1957       20.60
          04/04/1957       19.40
          04/05/1957       16.20
          04/06/1957       17.20
          04/07/1957       17.30
          04/08/1957       17.00
          04/09/1957       17.00
          04/10/1957       22.70
          04/11/1957       22.90
          04/12/1957       23.00
          04/13/1957       22.80
          04/14/1957       23.10
          04/15/1957       19.60
          04/16/1957       18.70
          04/17/1957       14.90
          04/18/1957       14.40
          04/19/1957        8.83
          04/20/1957        4.13
          04/21/1957        4.36
          04/22/1957        3.79
          04/23/1957        4.53
          04/24/1957        4.13
          04/25/1957        4.25
          04/26/1957        4.11
          04/27/1957        4.39
          04/28/1957        9.63
          04/29/1957        9.63
          04/30/1957        3.68
          05/01/1957        0.31
          05/02/1957        0.28
          05/03/1957        0.28
          05/04/1957        0.28
          05/05/1957        0.28
          05/06/1957        0.28
          05/07/1957        0.27
          05/08/1957        0.28
          05/09/1957        0.23
          05/10/1957        0.20
          05/11/1957        0.19
          05/12/1957        0.19
          05/13/1957        0.19
          05/14/1957        0.19
          05/15/1957        0.19
          05/16/1957        0.20
          05/17/1957        0.20
          05/18/1957        0.22
          05/19/1957        0.22
          05/20/1957        0.22
          05/21/1957        0.23
          05/22/1957        0.23
          05/23/1957        0.27
          05/24/1957        0.25
          05/25/1957        0.23
          05/26/1957        0.23
          05/27/1957        0.23
          05/28/1957        0.23
          05/29/1957        0.23
          05/30/1957        0.23
          05/31/1957        0.23
          06/01/1957        0.23
          06/02/1957        0.23
          06/03/1957        0.25
          06/04/1957        0.23
          06/05/1957       11.50
          06/06/1957       47.30
          06/07/1957       54.90
          06/08/1957       57.50
          06/09/1957       57.20
          06/10/1957       57.20
          06/11/1957       57.20
          06/12/1957       56.90
          06/13/1957       56.60
          06/14/1957       56.60
          06/15/1957       56.60
          06/16/1957       56.40
          06/17/1957       56.40
          06/18/1957       56.10
          06/19/1957       56.40
          06/20/1957       52.40
          06/21/1957       43.60
          06/22/1957       32.00
          06/23/1957       31.70
          06/24/1957       29.20
          06/25/1957       29.70
          06/26/1957       29.20
          06/27/1957       29.20
          06/28/1957       29.20
          06/29/1957       29.40
          06/30/1957       29.20
          07/01/1957       35.70
          07/02/1957       35.70
          07/03/1957       41.30
          07/04/1957       53.00
          07/05/1957       53.20
          07/06/1957       53.20
          07/07/1957       53.50
          07/08/1957       53.50
          07/09/1957       58.30
          07/10/1957       64.30
          07/11/1957       65.70
          07/12/1957       65.40
          07/13/1957       63.40
          07/14/1957       53.80
          07/15/1957       47.90
          07/16/1957       42.80
          07/17/1957       42.80
          07/18/1957       48.40
          07/19/1957       58.90
          07/20/1957       58.90
          07/21/1957       58.60
          07/22/1957       58.60
          07/23/1957       59.20
          07/24/1957       58.90
          07/25/1957       37.70
          07/26/1957       18.50
          07/27/1957       16.50
          07/28/1957       16.50
          07/29/1957       28.60
          07/30/1957       37.90
          07/31/1957       48.70
          08/01/1957       52.40
          08/02/1957       56.40
          08/03/1957       62.30
          08/04/1957       62.30
          08/05/1957       48.70
          08/06/1957       26.10
          08/07/1957       44.70
          08/08/1957       46.40
          08/09/1957       49.60
          08/10/1957       60.60
          08/11/1957       62.00
          08/12/1957       35.40
          08/13/1957       46.20
          08/14/1957       67.40
          08/15/1957       71.10
          08/16/1957       70.80
          08/17/1957       48.40
          08/18/1957       58.60
          08/19/1957       36.20
          08/20/1957       36.20
          08/21/1957       35.70
          08/22/1957       36.20
          08/23/1957       36.80
          08/24/1957       37.40
          08/25/1957       32.00
          08/26/1957       24.90
          08/27/1957       36.80
          08/28/1957       36.80
          08/29/1957       52.10
          08/30/1957       37.10
          08/31/1957       14.90
          09/01/1957       13.00
          09/02/1957       16.80
          09/03/1957       16.70
          09/04/1957       11.80
          09/05/1957       16.40
          09/06/1957       16.30
          09/07/1957       16.40
          09/08/1957       16.20
          09/09/1957       16.30
          09/10/1957       23.20
          09/11/1957       40.20
          09/12/1957       40.20
          09/13/1957       55.80
          09/14/1957       70.50
          09/15/1957       69.70
          09/16/1957       48.40
          09/17/1957       29.20
          09/18/1957       28.90
          09/19/1957       28.90
          09/20/1957       33.10
          09/21/1957       30.00
          09/22/1957        1.44
          09/23/1957        0.27
          09/24/1957        0.27
          09/25/1957        0.27
          09/26/1957        0.27
          09/27/1957        0.23
          09/28/1957        0.23
          09/29/1957        0.23
          09/30/1957        0.23
          10/01/1957        0.23
          10/02/1957        0.23
          10/03/1957        0.23
          10/04/1957        0.23
          10/05/1957        0.20
          10/06/1957        0.20
          10/07/1957        0.20
          10/08/1957        0.20
          10/09/1957        0.17
          10/10/1957        0.19
          10/11/1957        0.16
          10/12/1957        0.17
          10/13/1957        0.17
          10/14/1957        0.20
          10/15/1957        0.23
          10/16/1957        0.23
          10/17/1957        0.23
          10/18/1957        0.23
          10/19/1957        0.23
          10/20/1957        0.23
          10/21/1957        0.23
          10/22/1957        0.23
          10/23/1957        0.23
          10/24/1957        0.23
          10/25/1957        0.23
          10/26/1957        0.23
          10/27/1957        0.20
          10/28/1957        0.14
          10/29/1957        0.14
          10/30/1957        0.11
          10/31/1957        0.11
          11/01/1957        0.11
          11/02/1957        0.11
          11/03/1957        0.11
          11/04/1957        0.14
          11/05/1957        0.14
          11/06/1957        0.14
          11/07/1957        0.17
          11/08/1957        0.17
          11/09/1957        0.17
          11/10/1957        0.20
          11/11/1957        0.20
          11/12/1957        0.20
          11/13/1957        0.20
          11/14/1957        0.20
          11/15/1957        0.20
          11/16/1957        0.20
          11/17/1957        0.20
          11/18/1957        0.20
          11/19/1957        0.20
          11/20/1957        0.20
          11/21/1957        0.20
          11/22/1957        0.20
          11/23/1957        0.20
          11/24/1957        0.20
          11/25/1957        0.20
          11/26/1957        0.20
          11/27/1957        0.20
          11/28/1957        0.20
          11/29/1957        0.20
          11/30/1957        0.20
          12/01/1957        0.20
          12/02/1957        0.20
          12/03/1957        0.20
          12/04/1957        0.23
          12/05/1957        0.23
          12/06/1957        0.23
          12/07/1957        0.25
          12/08/1957        0.25
          12/09/1957        0.25
          12/10/1957        0.28
          12/11/1957        0.28
          12/12/1957        0.28
          12/13/1957        0.28
          12/14/1957        0.25
          12/15/1957        0.25
          12/16/1957        0.23
          12/17/1957        0.23
          12/18/1957        0.20
          12/19/1957        0.20
          12/20/1957        0.20
          12/21/1957        0.20
          12/22/1957        0.20
          12/23/1957        0.20
          12/24/1957        0.23
          12/25/1957        0.25
          12/26/1957        0.25
          12/27/1957        0.25
          12/28/1957        0.25
          12/29/1957        0.28
          12/30/1957        0.28
          12/31/1957        0.31
          01/01/1958        0.31
          01/02/1958        0.31
          01/03/1958        0.31
          01/04/1958        0.28
          01/05/1958        0.25
          01/06/1958        0.25
          01/07/1958        0.27
          01/08/1958        0.27
          01/09/1958        0.27
          01/10/1958       18.00
          01/11/1958       29.40
          01/12/1958        1.13
          01/13/1958       27.90
          01/14/1958       30.00
          01/15/1958       31.10
          01/16/1958       30.30
          01/17/1958       31.70
          01/18/1958       36.00
          01/19/1958       21.10
          01/20/1958       35.40
          01/21/1958       36.50
          01/22/1958       36.50
          01/23/1958       36.20
          01/24/1958       34.80
          01/25/1958       29.40
          01/26/1958       16.00
          01/27/1958       30.00
          01/28/1958       29.40
          01/29/1958       29.70
          01/30/1958       15.20
          01/31/1958       26.60
          02/01/1958       35.40
          02/02/1958       21.90
          02/03/1958       35.10
          02/04/1958       35.40
          02/05/1958       35.40
          02/06/1958       35.70
          02/07/1958       35.40
          02/08/1958       35.40
          02/09/1958       21.90
          02/10/1958       34.80
          02/11/1958       35.10
          02/12/1958       34.80
          02/13/1958       34.80
          02/14/1958       34.80
          02/15/1958       35.10
          02/16/1958       22.20
          02/17/1958       35.10
          02/18/1958       35.10
          02/19/1958       35.10
          02/20/1958       34.50
          02/21/1958       34.80
          02/22/1958       35.40
          02/23/1958       22.00
          02/24/1958       35.10
          02/25/1958       41.10
          02/26/1958       52.70
          02/27/1958       55.80
          02/28/1958       55.80
          03/01/1958       55.20
          03/02/1958       54.70
          03/03/1958       54.90
          03/04/1958       55.20
          03/05/1958       55.50
          03/06/1958       55.20
          03/07/1958       54.70
          03/08/1958       54.90
          03/09/1958       54.90
          03/10/1958       54.90
          03/11/1958       55.20
          03/12/1958       55.50
          03/13/1958       54.90
          03/14/1958       55.20
          03/15/1958       54.90
          03/16/1958       54.40
          03/17/1958       54.40
          03/18/1958       54.40
          03/19/1958       54.10
          03/20/1958       54.10
          03/21/1958       54.10
          03/22/1958       54.10
          03/23/1958       53.80
          03/24/1958       53.80
          03/25/1958       53.80
          03/26/1958       54.10
          03/27/1958       53.80
          03/28/1958       54.40
          03/29/1958       54.70
          03/30/1958       54.10
          03/31/1958       54.40
          04/01/1958       54.40
          04/02/1958       54.40
          04/03/1958       54.40
          04/04/1958       53.80
          04/05/1958       53.50
          04/06/1958       53.80
          04/07/1958       54.70
          04/08/1958       53.80
          04/09/1958       53.50
          04/10/1958       53.20
          04/11/1958       53.80
          04/12/1958       53.50
          04/13/1958       53.20
          04/14/1958       53.80
          04/15/1958       54.10
          04/16/1958       54.40
          04/17/1958       53.80
          04/18/1958       53.80
          04/19/1958       53.80
          04/20/1958       53.80
          04/21/1958       53.80
          04/22/1958       53.80
          04/23/1958       35.70
          04/24/1958       35.10
          04/25/1958       34.50
          04/26/1958       34.80
          04/27/1958       35.10
          04/28/1958       35.10
          04/29/1958       35.10
          04/30/1958       35.10
          05/01/1958       40.20
          05/02/1958       40.20
          05/03/1958       40.20
          05/04/1958       40.20
          05/05/1958       38.50
          05/06/1958       39.40
          05/07/1958       39.40
          05/08/1958       40.20
          05/09/1958       40.50
          05/10/1958       40.20
          05/11/1958       40.50
          05/12/1958       40.20
          05/13/1958       40.20
          05/14/1958       37.40
          05/15/1958       35.10
          05/16/1958       35.10
          05/17/1958       35.10
          05/18/1958       35.10
          05/19/1958       35.40
          05/20/1958       35.10
          05/21/1958       35.40
          05/22/1958       35.10
          05/23/1958       35.40
          05/24/1958       35.70
          05/25/1958       35.10
          05/26/1958       35.70
          05/27/1958       35.70
          05/28/1958       36.20
          05/29/1958       36.00
          05/30/1958       35.70
          05/31/1958       35.70
          06/01/1958       54.70
          06/02/1958       53.80
          06/03/1958       53.80
          06/04/1958       52.70
          06/05/1958       52.70
          06/06/1958       53.20
          06/07/1958       53.50
          06/08/1958       53.50
          06/09/1958       54.10
          06/10/1958       54.40
          06/11/1958       54.40
          06/12/1958       54.40
          06/13/1958       53.80
          06/14/1958       53.50
          06/15/1958       53.80
          06/16/1958       53.50
          06/17/1958       53.50
          06/18/1958       53.20
          06/19/1958       53.50
          06/20/1958       54.10
          06/21/1958       53.80
          06/22/1958       54.10
          06/23/1958       46.70
          06/24/1958       58.00
          06/25/1958       54.40
          06/26/1958       55.20
          06/27/1958       55.20
          06/28/1958       54.70
          06/29/1958       55.20
          06/30/1958       54.90
          07/01/1958       50.70
          07/02/1958       51.50
          07/03/1958       51.30
          07/04/1958       51.80
          07/05/1958       52.70
          07/06/1958       51.50
          07/07/1958       51.30
          07/08/1958       51.80
          07/09/1958       51.80
          07/10/1958       51.80
          07/11/1958       51.50
          07/12/1958       51.50
          07/13/1958       51.30
          07/14/1958       51.50
          07/15/1958       51.80
          07/16/1958       52.10
          07/17/1958       52.70
          07/18/1958       53.00
          07/19/1958       53.50
          07/20/1958       53.20
          07/21/1958       53.80
          07/22/1958       54.90
          07/23/1958       54.70
          07/24/1958       54.40
          07/25/1958       53.80
          07/26/1958       54.10
          07/27/1958       53.80
          07/28/1958       45.30
          07/29/1958       54.10
          07/30/1958       53.80
          07/31/1958       54.90
          08/01/1958       62.60
          08/02/1958       62.30
          08/03/1958       62.30
          08/04/1958       62.30
          08/05/1958       62.30
          08/06/1958       62.60
          08/07/1958       62.90
          08/08/1958       62.90
          08/09/1958       62.90
          08/10/1958       63.40
          08/11/1958       64.00
          08/12/1958       64.00
          08/13/1958       64.30
          08/14/1958       64.30
          08/15/1958       64.30
          08/16/1958       39.40
          08/17/1958       36.80
          08/18/1958       34.00
          08/19/1958       37.40
          08/20/1958       37.70
          08/21/1958       37.70
          08/22/1958       37.70
          08/23/1958       36.50
          08/24/1958       37.10
          08/25/1958       37.40
          08/26/1958       37.10
          08/27/1958       36.20
          08/28/1958       36.20
          08/29/1958       36.50
          08/30/1958       37.10
          08/31/1958       36.80
          09/01/1958       16.10
          09/02/1958       16.20
          09/03/1958       32.80
          09/04/1958       31.70
          09/05/1958       32.00
          09/06/1958       30.90
          09/07/1958       30.90
          09/08/1958       30.90
          09/09/1958       30.30
          09/10/1958       15.00
          09/11/1958       15.40
          09/12/1958       15.40
          09/13/1958       15.60
          09/14/1958       15.90
          09/15/1958       15.90
          09/16/1958       15.90
          09/17/1958       15.90
          09/18/1958       15.90
          09/19/1958       16.00
          09/20/1958       16.20
          09/21/1958       16.20
          09/22/1958       15.70
          09/23/1958       14.70
          09/24/1958       14.60
          09/25/1958       14.50
          09/26/1958       14.40
          09/27/1958       14.50
          09/28/1958       14.60
          09/29/1958       14.60
          09/30/1958       14.80
          10/01/1958       15.20
          10/02/1958       15.50
          10/03/1958       15.40
          10/04/1958       15.10
          10/05/1958       14.70
          10/06/1958       14.10
          10/07/1958       14.80
          10/08/1958       14.90
          10/09/1958       15.10
          10/10/1958       14.80
          10/11/1958       14.80
          10/12/1958       15.60
          10/13/1958       10.50
          10/14/1958       14.70
          10/15/1958       10.60
          10/16/1958        9.00
          10/17/1958       14.40
          10/18/1958       14.40
          10/19/1958       14.70
          10/20/1958        9.12
          10/21/1958       14.80
          10/22/1958       16.00
          10/23/1958       16.20
          10/24/1958       15.20
          10/25/1958       15.90
          10/26/1958       15.70
          10/27/1958       15.70
          10/28/1958       16.00
          10/29/1958       15.40
          10/30/1958       11.40
          10/31/1958       15.10
          11/01/1958       14.50
          11/02/1958       14.50
          11/03/1958       14.90
          11/04/1958       14.90
          11/05/1958       15.20
          11/06/1958       15.60
          11/07/1958       15.20
          11/08/1958       15.30
          11/09/1958       15.50
          11/10/1958       15.10
          11/11/1958       15.30
          11/12/1958       15.30
          11/13/1958       15.50
          11/14/1958       15.40
          11/15/1958       15.50
          11/16/1958       15.50
          11/17/1958       16.10
          11/18/1958       10.60
          11/19/1958       15.40
          11/20/1958       15.70
          11/21/1958       16.00
          11/22/1958       15.90
          11/23/1958       15.80
          11/24/1958       16.50
          11/25/1958       18.20
          11/26/1958       18.00
          11/27/1958       18.00
          11/28/1958       18.30
          11/29/1958       18.80
          11/30/1958       18.10
          12/01/1958       17.20
          12/02/1958       16.40
          12/03/1958       16.00
          12/04/1958       15.70
          12/05/1958       15.80
          12/06/1958       16.10
          12/07/1958       16.00
          12/08/1958       15.90
          12/09/1958       19.30
          12/10/1958       19.00
          12/11/1958       17.80
          12/12/1958       16.70
          12/13/1958       16.70
          12/14/1958       16.00
          12/15/1958       16.70
          12/16/1958       17.20
          12/17/1958       18.20
          12/18/1958       16.70
          12/19/1958       16.50
          12/20/1958       17.00
          12/21/1958       16.00
          12/22/1958       17.00
          12/23/1958       17.00
          12/24/1958       16.50
          12/25/1958       16.00
          12/26/1958       15.90
          12/27/1958       18.40
          12/28/1958       16.40
          12/29/1958       18.30
          12/30/1958       16.20
          12/31/1958       16.10
          01/01/1959       15.80
          01/02/1959       15.60
          01/03/1959       16.00
          01/04/1959       16.00
          01/05/1959       16.70
          01/06/1959       16.40
          01/07/1959       16.70
          01/08/1959       16.20
          01/09/1959       16.20
          01/10/1959       16.40
          01/11/1959       15.90
          01/12/1959       16.00
          01/13/1959       15.70
          01/14/1959       16.40
          01/15/1959       16.20
          01/16/1959       16.20
          01/17/1959       16.20
          01/18/1959       16.10
          01/19/1959       17.00
          01/20/1959       32.60
          01/21/1959       32.30
          01/22/1959       30.60
          01/23/1959       31.40
          01/24/1959       30.90
          01/25/1959       31.40
          01/26/1959       31.40
          01/27/1959       18.90
          01/28/1959       33.70
          01/29/1959       32.30
          01/30/1959       33.40
          01/31/1959       32.60
          02/01/1959       29.40
          02/02/1959       32.00
          02/03/1959       30.30
          02/04/1959       31.70
          02/05/1959       30.90
          02/06/1959       31.40
          02/07/1959       30.90
          02/08/1959       32.30
          02/09/1959       31.70
          02/10/1959       31.40
          02/11/1959       31.40
          02/12/1959       31.40
          02/13/1959       31.70
          02/14/1959       30.30
          02/15/1959       32.30
          02/16/1959       32.30
          02/17/1959       31.40
          02/18/1959       32.30
          02/19/1959       32.30
          02/20/1959       32.60
          02/21/1959       33.40
          02/22/1959       32.60
          02/23/1959       32.80
          02/24/1959       31.70
          02/25/1959       32.30
          02/26/1959       32.00
          02/27/1959       31.70
          02/28/1959       31.70
          03/01/1959       35.10
          03/02/1959       36.00
          03/03/1959       36.20
          03/04/1959       36.20
          03/05/1959       36.00
          03/06/1959       35.10
          03/07/1959       36.20
          03/08/1959       36.20
          03/09/1959       36.20
          03/10/1959       37.70
          03/11/1959       36.80
          03/12/1959       36.50
          03/13/1959       37.10
          03/14/1959       36.50
          03/15/1959       36.20
          03/16/1959       37.40
          03/17/1959       27.40
          03/18/1959       22.70
          03/19/1959       27.40
          03/20/1959       36.80
          03/21/1959       37.10
          03/22/1959       36.80
          03/23/1959       37.40
          03/24/1959       36.80
          03/25/1959       36.80
          03/26/1959       36.80
          03/27/1959       37.40
          03/28/1959       37.40
          03/29/1959       37.10
          03/30/1959       37.10
          03/31/1959       37.90
          04/01/1959       26.50
          04/02/1959       26.90
          04/03/1959       26.60
          04/04/1959       26.90
          04/05/1959       26.80
          04/06/1959       26.80
          04/07/1959       26.80
          04/08/1959       26.50
          04/09/1959       26.40
          04/10/1959       26.10
          04/11/1959       25.70
          04/12/1959       25.40
          04/13/1959       25.70
          04/14/1959       25.70
          04/15/1959       25.90
          04/16/1959       25.10
          04/17/1959       26.50
          04/18/1959       25.70
          04/19/1959       25.80
          04/20/1959       25.60
          04/21/1959       25.70
          04/22/1959       25.80
          04/23/1959       26.90
          04/24/1959       25.70
          04/25/1959       26.80
          04/26/1959       26.20
          04/27/1959       26.20
          04/28/1959       26.50
          04/29/1959       26.30
          04/30/1959       26.20
          05/01/1959       18.70
          05/02/1959       18.70
          05/03/1959       18.80
          05/04/1959       19.00
          05/05/1959       19.00
          05/06/1959       18.90
          05/07/1959       19.10
          05/08/1959       18.80
          05/09/1959       19.00
          05/10/1959       19.10
          05/11/1959       19.00
          05/12/1959       19.00
          05/13/1959       18.70
          05/14/1959       18.60
          05/15/1959       18.70
          05/16/1959       18.70
          05/17/1959       18.50
          05/18/1959       18.90
          05/19/1959       18.90
          05/20/1959       18.70
          05/21/1959       18.60
          05/22/1959       18.50
          05/23/1959       18.70
          05/24/1959       18.70
          05/25/1959       19.30
          05/26/1959       18.70
          05/27/1959       18.70
          05/28/1959       18.80
          05/29/1959       18.60
          05/30/1959       18.70
          05/31/1959       18.80
          06/01/1959       32.80
          06/02/1959       32.80
          06/03/1959       32.80
          06/04/1959       32.60
          06/05/1959       33.10
          06/06/1959       32.80
          06/07/1959       32.60
          06/08/1959       33.10
          06/09/1959       32.80
          06/10/1959       32.80
          06/11/1959       33.10
          06/12/1959       33.10
          06/13/1959       32.80
          06/14/1959       32.80
          06/15/1959       33.10
          06/16/1959       33.10
          06/17/1959       33.40
          06/18/1959       33.40
          06/19/1959       33.10
          06/20/1959       33.40
          06/21/1959       33.40
          06/22/1959       33.40
          06/23/1959       33.70
          06/24/1959       33.70
          06/25/1959       33.70
          06/26/1959       33.10
          06/27/1959       33.40
          06/28/1959       32.80
          06/29/1959       42.20
          06/30/1959       58.30
          07/01/1959       58.90
          07/02/1959       58.90
          07/03/1959       58.90
          07/04/1959       58.90
          07/05/1959       58.60
          07/06/1959       58.90
          07/07/1959       58.90
          07/08/1959       58.90
          07/09/1959       58.90
          07/10/1959       58.90
          07/11/1959       58.90
          07/12/1959       58.90
          07/13/1959       58.90
          07/14/1959       58.90
          07/15/1959       58.90
          07/16/1959       58.60
          07/17/1959       58.90
          07/18/1959       58.60
          07/19/1959       58.30
          07/20/1959       58.00
          07/21/1959       57.80
          07/22/1959       57.80
          07/23/1959       58.00
          07/24/1959       57.80
          07/25/1959       58.00
          07/26/1959       58.00
          07/27/1959       57.80
          07/28/1959       57.20
          07/29/1959       57.80
          07/30/1959       57.50
          07/31/1959       57.80
          08/01/1959       53.00
          08/02/1959       53.00
          08/03/1959       53.20
          08/04/1959       53.20
          08/05/1959       53.00
          08/06/1959       53.00
          08/07/1959       52.70
          08/08/1959       52.70
          08/09/1959       53.00
          08/10/1959       52.10
          08/11/1959       52.10
          08/12/1959       52.10
          08/13/1959       39.40
          08/14/1959       31.70
          08/15/1959       29.70
          08/16/1959       28.30
          08/17/1959       28.30
          08/18/1959       28.00
          08/19/1959       29.20
          08/20/1959       28.90
          08/21/1959       20.80
          08/22/1959       20.70
          08/23/1959       20.40
          08/24/1959       20.70
          08/25/1959       21.40
          08/26/1959       20.70
          08/27/1959       19.90
          08/28/1959       19.40
          08/29/1959       18.50
          08/30/1959       18.10
          08/31/1959       19.30
          09/01/1959       18.80
          09/02/1959       19.40
          09/03/1959       19.50
          09/04/1959       18.90
          09/05/1959       18.20
          09/06/1959       18.00
          09/07/1959       18.00
          09/08/1959       17.80
          09/09/1959       17.80
          09/10/1959       17.70
          09/11/1959       17.50
          09/12/1959       17.50
          09/13/1959       17.40
          09/14/1959       18.00
          09/15/1959       18.20
          09/16/1959       18.40
          09/17/1959       19.50
          09/18/1959       19.50
          09/19/1959       19.80
          09/20/1959       19.50
          09/21/1959       17.70
          09/22/1959       19.90
          09/23/1959       20.40
          09/24/1959       20.40
          09/25/1959       20.40
          09/26/1959       20.50
          09/27/1959       20.60
          09/28/1959       19.20
          09/29/1959       19.70
          09/30/1959       20.80
          10/01/1959       21.00
          10/02/1959       21.30
          10/03/1959       21.00
          10/04/1959       20.70
          10/05/1959       20.60
          10/06/1959       20.40
          10/07/1959       20.20
          10/08/1959       20.40
          10/09/1959        6.09
          10/10/1959        3.48
          10/11/1959        3.37
          10/12/1959        3.48
          10/13/1959        3.43
          10/14/1959        3.43
          10/15/1959        3.48
          10/16/1959        3.54
          10/17/1959        3.37
          10/18/1959        3.28
          10/19/1959        3.54
          10/20/1959        3.60
          10/21/1959        3.54
          10/22/1959        3.60
          10/23/1959        3.54
          10/24/1959        3.48
          10/25/1959        1.47
          10/26/1959        0.40
          10/27/1959        0.31
          10/28/1959        0.28
          10/29/1959        0.31
          10/30/1959        0.31
          10/31/1959        0.31
          11/01/1959        0.28
          11/02/1959        0.28
          11/03/1959        0.27
          11/04/1959        0.27
          11/05/1959        0.25
          11/06/1959        0.25
          11/07/1959        0.25
          11/08/1959        0.25
          11/09/1959        0.25
          11/10/1959        0.25
          11/11/1959        0.25
          11/12/1959        1.39
          11/13/1959        0.31
          11/14/1959        0.31
          11/15/1959        0.28
          11/16/1959        0.28
          11/17/1959        0.27
          11/18/1959        0.28
          11/19/1959        0.27
          11/20/1959        0.25
          11/21/1959        0.25
          11/22/1959        0.25
          11/23/1959        0.25
          11/24/1959        0.23
          11/25/1959        0.23
          11/26/1959        0.23
          11/27/1959        0.23
          11/28/1959        0.23
          11/29/1959        0.25
          11/30/1959        0.25
          12/01/1959        0.25
          12/02/1959        0.25
          12/03/1959        0.25
          12/04/1959        0.25
          12/05/1959        0.25
          12/06/1959        0.25
          12/07/1959        0.25
          12/08/1959        0.25
          12/09/1959        0.25
          12/10/1959        0.25
          12/11/1959        0.25
          12/12/1959        0.25
          12/13/1959        0.25
          12/14/1959        0.27
          12/15/1959        0.27
          12/16/1959        0.27
          12/17/1959        0.27
          12/18/1959        0.27
          12/19/1959        0.27
          12/20/1959        0.25
          12/21/1959        0.23
          12/22/1959        0.23
          12/23/1959        0.23
          12/24/1959        0.23
          12/25/1959        0.23
          12/26/1959        0.25
          12/27/1959        0.25
          12/28/1959        0.27
          12/29/1959        0.27
          12/30/1959        0.27
          12/31/1959        0.27
          01/01/1960        0.25
          01/02/1960        0.23
          01/03/1960        0.22
          01/04/1960        7.90
          01/05/1960       16.10
          01/06/1960       16.50
          01/07/1960       18.00
          01/08/1960       17.80
          01/09/1960       17.80
          01/10/1960       17.90
          01/11/1960       17.90
          01/12/1960       19.30
          01/13/1960       19.30
          01/14/1960       19.20
          01/15/1960       19.20
          01/16/1960       19.40
          01/17/1960       19.20
          01/18/1960       19.20
          01/19/1960       19.00
          01/20/1960       19.50
          01/21/1960       19.30
          01/22/1960       19.00
          01/23/1960       19.00
          01/24/1960       19.10
          01/25/1960       19.30
          01/26/1960       19.20
          01/27/1960       19.30
          01/28/1960       19.30
          01/29/1960       17.60
          01/30/1960       19.40
          01/31/1960       19.50
          02/01/1960       19.70
          02/02/1960       19.60
          02/03/1960       19.60
          02/04/1960       19.80
          02/05/1960       19.70
          02/06/1960       19.60
          02/07/1960       19.60
          02/08/1960       19.70
          02/09/1960       19.70
          02/10/1960       19.70
          02/11/1960       19.50
          02/12/1960       19.50
          02/13/1960       19.50
          02/14/1960       19.60
          02/15/1960       19.30
          02/16/1960       19.30
          02/17/1960       19.70
          02/18/1960       19.60
          02/19/1960       20.40
          02/20/1960       19.60
          02/21/1960       19.30
          02/22/1960       19.50
          02/23/1960       19.10
          02/24/1960       19.30
          02/25/1960       19.30
          02/26/1960       19.00
          02/27/1960       19.00
          02/28/1960       19.10
          02/29/1960       19.50
          03/01/1960       47.00
          03/02/1960       47.90
          03/03/1960       47.90
          03/04/1960       47.90
          03/05/1960       47.90
          03/06/1960       47.90
          03/07/1960       47.90
          03/08/1960       47.90
          03/09/1960       47.90
          03/10/1960       48.70
          03/11/1960       44.70
          03/12/1960       51.30
          03/13/1960       47.60
          03/14/1960       47.30
          03/15/1960       47.60
          03/16/1960       47.30
          03/17/1960       47.30
          03/18/1960       47.30
          03/19/1960       47.30
          03/20/1960       47.60
          03/21/1960       48.10
          03/22/1960       47.90
          03/23/1960       47.90
          03/24/1960       47.60
          03/25/1960       47.60
          03/26/1960       47.60
          03/27/1960       47.90
          03/28/1960       48.40
          03/29/1960       47.60
          03/30/1960       48.40
          03/31/1960       48.70
          04/01/1960       48.40
          04/02/1960       48.70
          04/03/1960       48.70
          04/04/1960       48.40
          04/05/1960       49.00
          04/06/1960       48.10
          04/07/1960       49.00
          04/08/1960       48.40
          04/09/1960       48.70
          04/10/1960       49.00
          04/11/1960       49.00
          04/12/1960       49.30
          04/13/1960       49.00
          04/14/1960       49.00
          04/15/1960       49.30
          04/16/1960       49.30
          04/17/1960       49.30
          04/18/1960       49.00
          04/19/1960       48.70
          04/20/1960       48.70
          04/21/1960       49.00
          04/22/1960       49.30
          04/23/1960       49.00
          04/24/1960       49.30
          04/25/1960       49.00
          04/26/1960       48.40
          04/27/1960       49.00
          04/28/1960       48.40
          04/29/1960       49.00
          04/30/1960       48.70
          05/01/1960       48.70
          05/02/1960       48.40
          05/03/1960       48.70
          05/04/1960       49.00
          05/05/1960       49.00
          05/06/1960       49.00
          05/07/1960       49.30
          05/08/1960       49.80
          05/09/1960       48.40
          05/10/1960       49.80
          05/11/1960       49.80
          05/12/1960       49.80
          05/13/1960       49.80
          05/14/1960       49.80
          05/15/1960       49.80
          05/16/1960       49.30
          05/17/1960       50.10
          05/18/1960       49.30
          05/19/1960       49.60
          05/20/1960       49.60
          05/21/1960       49.30
          05/22/1960       49.30
          05/23/1960       49.00
          05/24/1960       49.30
          05/25/1960       49.00
          05/26/1960       49.60
          05/27/1960       49.60
          05/28/1960       49.80
          05/29/1960       49.80
          05/30/1960       49.80
          05/31/1960       49.00
          06/01/1960       50.70
          06/02/1960       50.40
          06/03/1960       50.40
          06/04/1960       50.70
          06/05/1960       51.00
          06/06/1960       51.00
          06/07/1960       48.10
          06/08/1960       50.10
          06/09/1960       50.70
          06/10/1960       51.50
          06/11/1960       50.10
          06/12/1960       49.80
          06/13/1960       49.80
          06/14/1960       49.80
          06/15/1960       50.10
          06/16/1960       50.40
          06/17/1960       49.80
          06/18/1960       50.40
          06/19/1960       50.70
          06/20/1960       50.70
          06/21/1960       50.70
          06/22/1960       51.80
          06/23/1960       51.50
          06/24/1960       51.30
          06/25/1960       51.00
          06/26/1960       51.50
          06/27/1960       51.00
          06/28/1960       50.40
          06/29/1960       50.40
          06/30/1960       48.70
          07/01/1960       48.70
          07/02/1960       49.30
          07/03/1960       49.00
          07/04/1960       49.30
          07/05/1960       49.60
          07/06/1960       49.80
          07/07/1960       49.30
          07/08/1960       51.50
          07/09/1960       48.70
          07/10/1960       47.00
          07/11/1960       49.00
          07/12/1960       35.10
          07/13/1960       35.40
          07/14/1960       34.80
          07/15/1960       35.10
          07/16/1960       34.50
          07/17/1960       34.50
          07/18/1960       34.50
          07/19/1960       35.10
          07/20/1960       35.10
          07/21/1960       35.70
          07/22/1960       36.00
          07/23/1960       36.00
          07/24/1960       36.00
          07/25/1960       35.70
          07/26/1960       24.40
          07/27/1960       22.60
          07/28/1960       22.50
          07/29/1960       22.60
          07/30/1960       22.70
          07/31/1960       22.80
          08/01/1960       22.90
          08/02/1960       22.70
          08/03/1960       22.60
          08/04/1960       22.60
          08/05/1960       22.60
          08/06/1960       23.80
          08/07/1960       21.90
          08/08/1960       20.40
          08/09/1960       22.10
          08/10/1960       21.50
          08/11/1960       21.50
          08/12/1960       21.40
          08/13/1960       20.80
          08/14/1960       20.70
          08/15/1960       21.20
          08/16/1960       21.00
          08/17/1960       21.20
          08/18/1960       20.80
          08/19/1960       20.80
          08/20/1960       20.80
          08/21/1960       20.90
          08/22/1960       33.40
          08/23/1960       43.60
          08/24/1960       43.60
          08/25/1960       44.20
          08/26/1960       43.90
          08/27/1960       44.50
          08/28/1960       44.50
          08/29/1960       44.50
          08/30/1960       44.70
          08/31/1960       36.00
          09/01/1960       36.80
          09/02/1960       37.10
          09/03/1960       37.40
          09/04/1960       37.40
          09/05/1960       36.20
          09/06/1960       20.70
          09/07/1960        4.30
          09/08/1960        3.23
          09/09/1960        7.87
          09/10/1960       26.70
          09/11/1960       26.20
          09/12/1960       26.20
          09/13/1960       26.20
          09/14/1960       26.30
          09/15/1960       10.60
          09/16/1960        0.51
          09/17/1960        0.40
          09/18/1960        0.40
          09/19/1960        0.40
          09/20/1960        0.54
          09/21/1960        0.31
          09/22/1960        0.27
          09/23/1960        0.27
          09/24/1960        0.51
          09/25/1960        0.22
          09/26/1960        0.22
          09/27/1960        0.23
          09/28/1960        0.25
          09/29/1960        0.28
          09/30/1960        0.31
          10/01/1960        2.10
          10/02/1960        2.38
          10/03/1960        1.81
          10/04/1960        0.16
          10/05/1960        0.15
          10/06/1960        0.13
          10/07/1960        0.15
          10/08/1960        0.15
          10/09/1960        0.15
          10/10/1960        0.16
          10/11/1960        0.13
          10/12/1960        0.09
          10/13/1960        0.09
          10/14/1960        0.09
          10/15/1960        0.11
          10/16/1960        0.11
          10/17/1960        0.40
          10/18/1960        0.22
          10/19/1960        0.12
          10/20/1960        0.11
          10/21/1960        0.13
          10/22/1960        0.13
          10/23/1960        0.11
          10/24/1960        0.11
          10/25/1960        0.15
          10/26/1960        0.13
          10/27/1960        0.17
          10/28/1960        0.15
          10/29/1960        0.16
          10/30/1960        0.15
          10/31/1960        1.93
          11/01/1960        3.65
          11/02/1960        3.60
          11/03/1960        1.42
          11/04/1960        0.19
          11/05/1960        0.17
          11/06/1960        0.17
          11/07/1960        0.17
          11/08/1960        0.17
          11/09/1960        0.19
          11/10/1960        0.15
          11/11/1960        0.11
          11/12/1960        0.10
          11/13/1960        0.10
          11/14/1960        0.11
          11/15/1960        0.09
          11/16/1960        0.09
          11/17/1960        0.08
          11/18/1960        0.09
          11/19/1960        0.10
          11/20/1960        0.10
          11/21/1960        0.10
          11/22/1960        0.09
          11/23/1960        0.10
          11/24/1960        0.10
          11/25/1960        0.09
          11/26/1960        0.10
          11/27/1960        0.12
          11/28/1960        0.11
          11/29/1960        0.11
          11/30/1960        0.12
          12/01/1960        0.16
          12/02/1960        0.16
          12/03/1960        0.17
          12/04/1960        0.19
          12/05/1960        0.22
          12/06/1960        0.28
          12/07/1960        0.19
          12/08/1960        0.20
          12/09/1960        0.20
          12/10/1960        0.20
          12/11/1960        0.20
          12/12/1960        0.17
          12/13/1960        0.17
          12/14/1960        0.17
          12/15/1960        0.17
          12/16/1960        0.17
          12/17/1960        0.16
          12/18/1960        0.16
          12/19/1960        0.16
          12/20/1960        0.16
          12/21/1960        0.16
          12/22/1960        0.16
          12/23/1960        0.16
          12/24/1960        0.16
          12/25/1960        0.16
          12/26/1960        0.16
          12/27/1960        0.16
          12/28/1960        0.15
          12/29/1960        0.16
          12/30/1960        0.16
          12/31/1960        0.16
          01/01/1961        0.20
          01/02/1961        0.20
          01/03/1961        0.18
          01/04/1961        0.17
          01/05/1961        0.16
          01/06/1961        0.15
          01/07/1961        0.15
          01/08/1961        0.15
          01/09/1961        0.13
          01/10/1961        0.13
          01/11/1961        0.20
          01/12/1961        0.27
          01/13/1961        0.45
          01/14/1961        0.45
          01/15/1961        0.45
          01/16/1961        0.42
          01/17/1961        0.45
          01/18/1961        0.45
          01/19/1961        0.45
          01/20/1961        0.48
          01/21/1961        3.14
          01/22/1961        0.51
          01/23/1961        0.48
          01/24/1961        0.45
          01/25/1961        0.45
          01/26/1961        0.48
          01/27/1961        0.40
          01/28/1961        0.40
          01/29/1961        0.40
          01/30/1961        0.37
          01/31/1961        0.71
          02/01/1961       35.40
          02/02/1961       37.10
          02/03/1961       37.10
          02/04/1961       37.40
          02/05/1961       37.10
          02/06/1961       37.40
          02/07/1961       37.40
          02/08/1961       37.40
          02/09/1961       37.40
          02/10/1961       37.70
          02/11/1961       37.40
          02/12/1961       37.70
          02/13/1961       37.70
          02/14/1961       37.90
          02/15/1961       34.80
          02/16/1961       38.50
          02/17/1961       38.50
          02/18/1961       38.50
          02/19/1961       38.80
          02/20/1961       38.80
          02/21/1961       38.80
          02/22/1961       38.20
          02/23/1961       38.50
          02/24/1961       37.90
          02/25/1961       37.90
          02/26/1961       37.90
          02/27/1961       37.90
          02/28/1961       37.90
          03/01/1961       51.50
          03/02/1961       52.70
          03/03/1961       52.10
          03/04/1961       52.40
          03/05/1961       38.20
          03/06/1961       52.40
          03/07/1961       52.40
          03/08/1961       52.10
          03/09/1961       52.70
          03/10/1961       52.70
          03/11/1961       52.70
          03/12/1961       40.50
          03/13/1961       52.70
          03/14/1961       52.70
          03/15/1961       53.00
          03/16/1961       53.00
          03/17/1961       53.00
          03/18/1961       52.70
          03/19/1961       38.50
          03/20/1961       52.70
          03/21/1961       53.20
          03/22/1961       53.20
          03/23/1961       53.00
          03/24/1961       52.70
          03/25/1961       52.40
          03/26/1961       38.20
          03/27/1961       53.00
          03/28/1961       53.00
          03/29/1961       52.40
          03/30/1961       52.40
          03/31/1961       52.70
          04/01/1961       32.00
          04/02/1961       31.40
          04/03/1961       32.00
          04/04/1961       32.00
          04/05/1961       32.30
          04/06/1961       32.60
          04/07/1961       32.30
          04/08/1961       32.00
          04/09/1961       32.30
          04/10/1961       32.30
          04/11/1961       32.60
          04/12/1961       32.30
          04/13/1961       32.30
          04/14/1961       32.60
          04/15/1961       33.10
          04/16/1961       32.60
          04/17/1961       32.60
          04/18/1961       32.60
          04/19/1961       32.30
          04/20/1961       32.30
          04/21/1961       31.70
          04/22/1961       31.70
          04/23/1961       32.00
          04/24/1961       32.00
          04/25/1961       31.70
          04/26/1961       31.40
          04/27/1961       31.40
          04/28/1961       31.10
          04/29/1961       31.40
          04/30/1961       31.40
          05/01/1961       32.80
          05/02/1961       33.40
          05/03/1961       33.40
          05/04/1961       33.10
          05/05/1961       33.40
          05/06/1961       33.40
          05/07/1961       33.70
          05/08/1961       33.70
          05/09/1961       33.70
          05/10/1961       34.00
          05/11/1961       34.00
          05/12/1961       34.50
          05/13/1961       34.50
          05/14/1961       34.50
          05/15/1961       30.30
          05/16/1961       35.10
          05/17/1961       34.00
          05/18/1961       33.70
          05/19/1961       33.40
          05/20/1961       33.40
          05/21/1961       33.40
          05/22/1961       30.30
          05/23/1961       34.00
          05/24/1961       34.00
          05/25/1961       33.70
          05/26/1961       33.70
          05/27/1961       33.70
          05/28/1961       33.70
          05/29/1961       34.00
          05/30/1961       34.00
          05/31/1961       36.20
          06/01/1961       35.70
          06/02/1961       35.70
          06/03/1961       35.70
          06/04/1961       35.70
          06/05/1961       28.10
          06/06/1961       26.10
          06/07/1961       25.80
          06/08/1961       25.50
          06/09/1961       31.40
          06/10/1961       34.50
          06/11/1961       34.00
          06/12/1961       33.40
          06/13/1961       33.70
          06/14/1961       35.10
          06/15/1961       35.10
          06/16/1961       34.30
          06/17/1961       35.10
          06/18/1961       35.10
          06/19/1961       35.10
          06/20/1961       35.70
          06/21/1961       35.70
          06/22/1961       36.00
          06/23/1961       37.10
          06/24/1961       36.80
          06/25/1961       35.70
          06/26/1961       35.40
          06/27/1961       35.10
          06/28/1961       35.10
          06/29/1961       35.10
          06/30/1961       35.10
          07/01/1961       45.90
          07/02/1961       42.80
          07/03/1961       42.50
          07/04/1961       42.80
          07/05/1961       43.30
          07/06/1961       43.60
          07/07/1961       43.30
          07/08/1961       42.80
          07/09/1961       42.80
          07/10/1961       42.50
          07/11/1961       43.00
          07/12/1961       42.50
          07/13/1961       42.50
          07/14/1961       42.50
          07/15/1961       42.20
          07/16/1961       42.80
          07/17/1961       43.00
          07/18/1961       43.60
          07/19/1961       43.60
          07/20/1961       40.20
          07/21/1961       39.90
          07/22/1961       39.90
          07/23/1961       40.20
          07/24/1961       39.60
          07/25/1961       40.80
          07/26/1961       39.90
          07/27/1961       39.40
          07/28/1961       39.60
          07/29/1961       40.20
          07/30/1961       39.60
          07/31/1961       39.60
          08/01/1961       42.50
          08/02/1961       42.20
          08/03/1961       42.50
          08/04/1961       42.80
          08/05/1961       43.30
          08/06/1961       43.30
          08/07/1961       43.60
          08/08/1961       44.20
          08/09/1961       43.90
          08/10/1961       44.20
          08/11/1961       44.50
          08/12/1961       44.50
          08/13/1961       44.50
          08/14/1961       44.70
          08/15/1961       43.60
          08/16/1961       43.60
          08/17/1961       43.60
          08/18/1961       43.60
          08/19/1961       43.30
          08/20/1961       43.60
          08/21/1961       33.40
          08/22/1961       28.90
          08/23/1961       28.60
          08/24/1961       31.70
          08/25/1961       32.30
          08/26/1961       32.00
          08/27/1961       29.40
          08/28/1961       35.70
          08/29/1961       32.30
          08/30/1961       32.30
          08/31/1961       32.60
          09/01/1961       13.20
          09/02/1961        8.52
          09/03/1961        0.17
          09/04/1961        8.72
          09/05/1961        8.44
          09/06/1961        1.16
          09/07/1961        0.23
          09/08/1961        0.20
          09/09/1961        0.20
          09/10/1961        0.20
          09/11/1961        0.20
          09/12/1961        0.20
          09/13/1961        0.19
          09/14/1961        0.19
          09/15/1961        0.19
          09/16/1961        0.19
          09/17/1961        0.19
          09/18/1961        0.19
          09/19/1961        0.19
          09/20/1961        0.19
          09/21/1961        0.18
          09/22/1961        0.18
          09/23/1961        0.17
          09/24/1961        0.17
          09/25/1961        0.16
          09/26/1961        0.16
          09/27/1961        0.16
          09/28/1961        0.16
          09/29/1961        0.17
          09/30/1961        0.17
          10/01/1961        0.17
          10/02/1961        0.17
          10/03/1961        0.65
          10/04/1961        0.17
          10/05/1961        0.16
          10/06/1961        0.16
          10/07/1961        0.15
          10/08/1961        0.15
          10/09/1961        0.15
          10/10/1961        0.15
          10/11/1961        0.15
          10/12/1961        0.15
          10/13/1961        0.13
          10/14/1961        0.15
          10/15/1961        0.15
          10/16/1961        0.15
          10/17/1961        0.15
          10/18/1961        0.15
          10/19/1961        0.15
          10/20/1961        0.15
          10/21/1961        0.13
          10/22/1961        0.13
          10/23/1961        0.13
          10/24/1961        0.13
          10/25/1961        0.13
          10/26/1961        0.15
          10/27/1961        0.16
          10/28/1961        0.19
          10/29/1961        0.19
          10/30/1961        0.15
          10/31/1961        0.11
          11/01/1961        0.08
          11/02/1961        0.06
          11/03/1961        0.06
          11/04/1961        0.08
          11/05/1961        0.06
          11/06/1961        0.06
          11/07/1961        0.07
          11/08/1961        0.09
          11/09/1961        0.10
          11/10/1961        0.06
          11/11/1961        0.06
          11/12/1961        0.07
          11/13/1961        0.10
          11/14/1961        0.16
          11/15/1961        0.09
          11/16/1961        0.07
          11/17/1961        0.07
          11/18/1961        0.07
          11/19/1961        0.06
          11/20/1961        0.06
          11/21/1961        0.06
          11/22/1961        0.06
          11/23/1961        0.06
          11/24/1961        0.06
          11/25/1961        0.06
          11/26/1961        0.07
          11/27/1961        0.07
          11/28/1961        0.07
          11/29/1961        0.07
          11/30/1961        0.07
          12/01/1961        0.07
          12/02/1961        0.07
          12/03/1961        0.07
          12/04/1961        0.09
          12/05/1961        0.15
          12/06/1961        0.07
          12/07/1961        0.07
          12/08/1961        0.08
          12/09/1961        0.09
          12/10/1961        0.09
          12/11/1961        0.08
          12/12/1961        0.08
          12/13/1961        0.07
          12/14/1961        0.07
          12/15/1961        0.08
          12/16/1961        0.09
          12/17/1961        0.09
          12/18/1961        0.08
          12/19/1961        0.07
          12/20/1961        0.10
          12/21/1961        0.11
          12/22/1961        0.10
          12/23/1961        0.07
          12/24/1961        0.07
          12/25/1961        0.07
          12/26/1961        0.09
          12/27/1961        0.09
          12/28/1961        0.09
          12/29/1961        0.09
          12/30/1961        0.09
          12/31/1961        0.09
          01/01/1962        0.08
          01/02/1962        0.10
          01/03/1962        0.17
          01/04/1962        0.17
          01/05/1962        0.25
          01/06/1962        0.31
          01/07/1962        0.28
          01/08/1962        0.28
          01/09/1962        0.22
          01/10/1962        0.20
          01/11/1962        0.25
          01/12/1962        0.28
          01/13/1962        0.34
          01/14/1962        0.27
          01/15/1962        0.23
          01/16/1962        0.25
          01/17/1962        0.25
          01/18/1962        0.25
          01/19/1962        0.25
          01/20/1962        0.25
          01/21/1962        0.25
          01/22/1962        0.25
          01/23/1962        0.25
          01/24/1962        0.25
          01/25/1962        0.25
          01/26/1962        0.62
          01/27/1962        0.31
          01/28/1962        0.31
          01/29/1962        0.31
          01/30/1962        0.51
          01/31/1962        0.31
          02/01/1962       32.60
          02/02/1962       33.70
          02/03/1962       34.00
          02/04/1962       34.00
          02/05/1962       34.00
          02/06/1962       34.00
          02/07/1962       34.00
          02/08/1962       34.00
          02/09/1962       34.00
          02/10/1962       34.00
          02/11/1962       34.00
          02/12/1962       33.40
          02/13/1962       34.00
          02/14/1962       34.00
          02/15/1962       34.00
          02/16/1962       34.00
          02/17/1962       34.50
          02/18/1962       34.00
          02/19/1962       34.00
          02/20/1962       34.30
          02/21/1962       34.50
          02/22/1962       34.50
          02/23/1962       34.30
          02/24/1962       34.30
          02/25/1962       34.50
          02/26/1962       34.80
          02/27/1962       34.00
          02/28/1962       34.30
          03/01/1962       52.10
          03/02/1962       51.80
          03/03/1962       51.80
          03/04/1962       51.80
          03/05/1962       51.80
          03/06/1962       52.40
          03/07/1962       51.50
          03/08/1962       51.50
          03/09/1962       51.50
          03/10/1962       51.50
          03/11/1962       51.50
          03/12/1962       51.30
          03/13/1962       51.30
          03/14/1962       50.70
          03/15/1962       50.70
          03/16/1962       50.70
          03/17/1962       50.70
          03/18/1962       50.70
          03/19/1962       50.70
          03/20/1962       51.00
          03/21/1962       51.00
          03/22/1962       50.70
          03/23/1962       51.30
          03/24/1962       51.50
          03/25/1962       51.30
          03/26/1962       51.30
          03/27/1962       51.80
          03/28/1962       51.50
          03/29/1962       51.50
          03/30/1962       51.80
          03/31/1962       52.10
          04/01/1962       51.30
          04/02/1962       51.50
          04/03/1962       56.60
          04/04/1962       56.60
          04/05/1962       56.40
          04/06/1962       55.80
          04/07/1962       56.10
          04/08/1962       50.40
          04/09/1962       50.40
          04/10/1962       56.40
          04/11/1962       56.10
          04/12/1962       56.40
          04/13/1962       55.80
          04/14/1962       55.50
          04/15/1962       49.60
          04/16/1962       49.80
          04/17/1962       56.10
          04/18/1962       55.80
          04/19/1962       55.50
          04/20/1962       56.40
          04/21/1962       56.40
          04/22/1962       50.40
          04/23/1962       51.30
          04/24/1962       57.50
          04/25/1962       57.80
          04/26/1962       57.80
          04/27/1962       57.50
          04/28/1962       57.80
          04/29/1962       52.10
          04/30/1962       51.00
          05/01/1962       56.90
          05/02/1962       57.20
          05/03/1962       57.20
          05/04/1962       57.20
          05/05/1962       56.90
          05/06/1962       52.10
          05/07/1962       52.10
          05/08/1962       56.90
          05/09/1962       56.90
          05/10/1962       56.60
          05/11/1962       55.50
          05/12/1962       49.60
          05/13/1962       49.30
          05/14/1962       50.10
          05/15/1962       50.10
          05/16/1962       55.50
          05/17/1962       55.50
          05/18/1962       55.50
          05/19/1962       55.50
          05/20/1962       51.00
          05/21/1962       51.00
          05/22/1962       56.60
          05/23/1962       56.60
          05/24/1962       56.60
          05/25/1962       56.90
          05/26/1962       56.60
          05/27/1962       51.80
          05/28/1962       51.50
          05/29/1962       57.20
          05/30/1962       57.50
          05/31/1962       57.80
          06/01/1962       57.20
          06/02/1962       56.90
          06/03/1962       56.40
          06/04/1962       56.40
          06/05/1962       55.80
          06/06/1962       55.50
          06/07/1962       55.50
          06/08/1962       55.50
          06/09/1962       55.50
          06/10/1962       55.50
          06/11/1962       55.50
          06/12/1962       55.80
          06/13/1962       56.10
          06/14/1962       56.10
          06/15/1962       56.40
          06/16/1962       56.40
          06/17/1962       56.60
          06/18/1962       56.90
          06/19/1962       56.90
          06/20/1962       56.60
          06/21/1962       56.60
          06/22/1962       56.60
          06/23/1962       56.60
          06/24/1962       56.90
          06/25/1962       56.90
          06/26/1962       57.50
          06/27/1962       57.50
          06/28/1962       57.20
          06/29/1962       57.50
          06/30/1962       57.50
          07/01/1962       57.50
          07/02/1962       57.50
          07/03/1962       58.00
          07/04/1962       58.00
          07/05/1962       57.80
          07/06/1962       57.50
          07/07/1962       57.80
          07/08/1962       57.20
          07/09/1962       56.60
          07/10/1962       56.40
          07/11/1962       47.60
          07/12/1962       36.00
          07/13/1962       35.40
          07/14/1962       35.70
          07/15/1962       26.10
          07/16/1962       35.10
          07/17/1962       35.70
          07/18/1962       35.70
          07/19/1962       36.00
          07/20/1962       35.40
          07/21/1962       36.00
          07/22/1962       26.80
          07/23/1962       36.20
          07/24/1962       36.20
          07/25/1962       36.80
          07/26/1962       36.50
          07/27/1962       37.10
          07/28/1962       37.40
          07/29/1962       28.30
          07/30/1962       36.50
          07/31/1962       36.50
          08/01/1962       25.70
          08/02/1962       25.40
          08/03/1962       25.60
          08/04/1962       25.50
          08/05/1962       25.70
          08/06/1962       25.80
          08/07/1962       26.00
          08/08/1962       26.30
          08/09/1962       26.50
          08/10/1962       26.40
          08/11/1962       26.70
          08/12/1962       26.50
          08/13/1962       26.20
          08/14/1962       25.30
          08/15/1962       26.20
          08/16/1962       26.20
          08/17/1962       26.20
          08/18/1962       26.40
          08/19/1962       26.30
          08/20/1962       26.40
          08/21/1962       26.80
          08/22/1962       26.40
          08/23/1962       26.30
          08/24/1962       26.20
          08/25/1962       26.30
          08/26/1962       26.30
          08/27/1962       26.20
          08/28/1962       34.80
          08/29/1962       26.20
          08/30/1962       26.40
          08/31/1962       26.40
          09/01/1962       26.90
          09/02/1962       26.80
          09/03/1962       27.20
          09/04/1962       27.20
          09/05/1962       25.60
          09/06/1962        0.40
          09/07/1962        0.31
          09/08/1962        0.31
          09/09/1962        0.28
          09/10/1962        0.27
          09/11/1962        0.27
          09/12/1962        0.20
          09/13/1962        0.27
          09/14/1962        0.28
          09/15/1962        0.28
          09/16/1962        0.28
          09/17/1962        0.28
          09/18/1962        0.28
          09/19/1962        0.28
          09/20/1962        0.28
          09/21/1962        0.28
          09/22/1962        0.28
          09/23/1962        0.28
          09/24/1962        0.28
          09/25/1962        0.28
          09/26/1962        0.28
          09/27/1962        0.28
          09/28/1962        0.28
          09/29/1962        0.28
          09/30/1962        0.28
          10/01/1962        0.28
          10/02/1962        0.25
          10/03/1962        0.25
          10/04/1962        0.25
          10/05/1962        0.25
          10/06/1962        0.25
          10/07/1962        0.25
          10/08/1962        0.23
          10/09/1962        0.23
          10/10/1962        0.23
          10/11/1962        0.23
          10/12/1962        0.23
          10/13/1962        0.23
          10/14/1962        0.23
          10/15/1962        0.23
          10/16/1962        0.25
          10/17/1962        0.25
          10/18/1962        0.25
          10/19/1962        0.23
          10/20/1962        0.23
          10/21/1962        0.23
          10/22/1962        0.23
          10/23/1962        0.20
          10/24/1962        0.20
          10/25/1962        0.21
          10/26/1962        0.20
          10/27/1962        0.20
          10/28/1962        0.23
          10/29/1962        0.23
          10/30/1962        0.23
          10/31/1962        0.23
          11/01/1962        0.24
          11/02/1962        0.25
          11/03/1962        0.25
          11/04/1962        0.23
          11/05/1962        0.23
          11/06/1962        0.23
          11/07/1962        0.23
          11/08/1962        0.23
          11/09/1962        0.23
          11/10/1962        0.23
          11/11/1962        0.20
          11/12/1962        0.20
          11/13/1962        0.20
          11/14/1962        0.20
          11/15/1962        0.20
          11/16/1962        0.20
          11/17/1962        0.20
          11/18/1962        0.17
          11/19/1962        0.17
          11/20/1962        0.17
          11/21/1962        0.17
          11/22/1962        0.17
          11/23/1962        0.17
          11/24/1962        0.17
          11/25/1962        0.14
          11/26/1962        0.14
          11/27/1962        0.14
          11/28/1962        0.14
          11/29/1962        0.14
          11/30/1962        0.13
          12/01/1962        0.12
          12/02/1962        0.15
          12/03/1962        0.12
          12/04/1962        0.11
          12/05/1962        0.11
          12/06/1962        0.11
          12/07/1962        0.11
          12/08/1962        0.08
          12/09/1962        0.08
          12/10/1962        0.08
          12/11/1962        0.08
          12/12/1962        0.08
          12/13/1962        0.08
          12/14/1962        0.09
          12/15/1962        0.08
          12/16/1962        0.07
          12/17/1962        0.07
          12/18/1962        0.07
          12/19/1962        0.09
          12/20/1962        0.09
          12/21/1962        0.09
          12/22/1962        0.09
          12/23/1962        0.09
          12/24/1962        0.09
          12/25/1962        0.08
          12/26/1962        0.09
          12/27/1962        0.09
          12/28/1962        0.09
          12/29/1962        0.09
          12/30/1962        0.09
          12/31/1962        0.08
          01/01/1963        0.09
          01/02/1963        0.10
          01/03/1963        0.08
          01/04/1963        0.08
          01/05/1963        0.08
          01/06/1963        0.11
          01/07/1963        0.11
          01/08/1963        0.12
          01/09/1963        0.11
          01/10/1963        0.11
          01/11/1963        0.11
          01/12/1963        0.14
          01/13/1963        0.14
          01/14/1963        0.14
          01/15/1963        0.14
          01/16/1963        0.14
          01/17/1963        0.14
          01/18/1963        0.14
          01/19/1963        0.14
          01/20/1963        0.14
          01/21/1963        0.14
          01/22/1963        0.28
          01/23/1963        0.37
          01/24/1963        0.28
          01/25/1963        0.28
          01/26/1963        0.28
          01/27/1963        0.28
          01/28/1963        0.28
          01/29/1963        0.28
          01/30/1963        0.28
          01/31/1963        0.28
          02/01/1963       32.60
          02/02/1963       31.10
          02/03/1963       18.90
          02/04/1963       33.70
          02/05/1963       34.50
          02/06/1963       38.50
          02/07/1963       33.40
          02/08/1963       33.10
          02/09/1963       30.60
          02/10/1963       18.30
          02/11/1963       33.40
          02/12/1963       34.80
          02/13/1963       33.10
          02/14/1963       32.80
          02/15/1963       32.80
          02/16/1963       30.00
          02/17/1963       17.90
          02/18/1963       32.60
          02/19/1963       32.60
          02/20/1963       32.30
          02/21/1963       31.70
          02/22/1963       30.00
          02/23/1963       30.00
          02/24/1963       17.80
          02/25/1963       32.60
          02/26/1963       33.40
          02/27/1963       32.80
          02/28/1963       33.10
          03/01/1963       30.60
          03/02/1963       30.60
          03/03/1963       18.70
          03/04/1963       33.10
          03/05/1963       32.80
          03/06/1963       32.60
          03/07/1963       32.60
          03/08/1963       32.60
          03/09/1963       29.70
          03/10/1963       18.00
          03/11/1963       32.30
          03/12/1963       32.80
          03/13/1963       32.80
          03/14/1963       32.60
          03/15/1963       32.60
          03/16/1963       29.70
          03/17/1963       18.00
          03/18/1963       32.60
          03/19/1963       32.60
          03/20/1963       32.60
          03/21/1963       32.60
          03/22/1963       32.60
          03/23/1963       29.40
          03/24/1963       17.70
          03/25/1963       32.00
          03/26/1963       32.00
          03/27/1963       32.30
          03/28/1963       32.30
          03/29/1963       32.00
          03/30/1963       31.70
          03/31/1963       21.50
          04/01/1963       50.70
          04/02/1963       50.70
          04/03/1963       50.70
          04/04/1963       50.70
          04/05/1963       50.40
          04/06/1963       50.40
          04/07/1963       50.40
          04/08/1963       50.40
          04/09/1963       50.40
          04/10/1963       50.40
          04/11/1963       50.10
          04/12/1963       50.70
          04/13/1963       50.40
          04/14/1963       50.70
          04/15/1963       51.00
          04/16/1963       51.00
          04/17/1963       51.00
          04/18/1963       50.70
          04/19/1963       51.00
          04/20/1963       50.40
          04/21/1963       50.70
          04/22/1963       50.70
          04/23/1963       50.70
          04/24/1963       50.70
          04/25/1963       51.30
          04/26/1963       50.70
          04/27/1963       50.70
          04/28/1963       50.40
          04/29/1963       50.40
          04/30/1963       49.80
          05/01/1963       32.60
          05/02/1963       32.60
          05/03/1963       33.10
          05/04/1963       33.10
          05/05/1963       33.40
          05/06/1963       33.70
          05/07/1963       33.40
          05/08/1963       33.40
          05/09/1963       33.10
          05/10/1963       33.10
          05/11/1963       33.10
          05/12/1963       33.40
          05/13/1963       33.40
          05/14/1963       33.40
          05/15/1963       33.40
          05/16/1963       33.10
          05/17/1963       33.10
          05/18/1963       32.80
          05/19/1963       32.80
          05/20/1963       32.80
          05/21/1963       32.60
          05/22/1963       32.30
          05/23/1963       32.30
          05/24/1963       32.30
          05/25/1963       32.30
          05/26/1963       32.30
          05/27/1963       32.60
          05/28/1963       32.60
          05/29/1963       32.80
          05/30/1963       32.80
          05/31/1963       33.10
          06/01/1963       21.40
          06/02/1963       21.40
          06/03/1963       21.50
          06/04/1963       21.40
          06/05/1963       21.80
          06/06/1963       21.40
          06/07/1963       21.70
          06/08/1963       21.60
          06/09/1963       21.60
          06/10/1963       21.70
          06/11/1963       21.20
          06/12/1963       21.20
          06/13/1963       21.20
          06/14/1963       21.30
          06/15/1963       21.30
          06/16/1963       21.20
          06/17/1963       21.30
          06/18/1963       21.20
          06/19/1963       21.30
          06/20/1963       21.40
          06/21/1963       20.20
          06/22/1963       21.60
          06/23/1963       21.50
          06/24/1963       21.90
          06/25/1963       21.10
          06/26/1963       21.90
          06/27/1963       22.00
          06/28/1963       21.80
          06/29/1963       21.20
          06/30/1963       22.30
          07/01/1963       39.40
          07/02/1963       39.10
          07/03/1963       39.40
          07/04/1963       39.10
          07/05/1963       39.40
          07/06/1963       39.40
          07/07/1963       39.40
          07/08/1963       39.60
          07/09/1963       39.40
          07/10/1963       39.60
          07/11/1963       39.90
          07/12/1963       39.60
          07/13/1963       39.40
          07/14/1963       39.10
          07/15/1963       39.10
          07/16/1963       39.10
          07/17/1963       38.80
          07/18/1963       39.10
          07/19/1963       39.10
          07/20/1963       39.40
          07/21/1963       39.40
          07/22/1963       37.70
          07/23/1963       39.60
          07/24/1963       39.90
          07/25/1963       39.90
          07/26/1963       40.50
          07/27/1963       40.50
          07/28/1963       40.50
          07/29/1963       40.50
          07/30/1963       38.80
          07/31/1963       41.30
          08/01/1963       40.50
          08/02/1963       40.20
          08/03/1963       40.20
          08/04/1963       39.60
          08/05/1963       39.60
          08/06/1963       39.90
          08/07/1963       39.90
          08/08/1963       39.90
          08/09/1963       40.20
          08/10/1963       40.20
          08/11/1963       40.20
          08/12/1963       40.20
          08/13/1963       40.50
          08/14/1963       40.50
          08/15/1963       40.20
          08/16/1963       40.20
          08/17/1963       40.50
          08/18/1963       40.80
          08/19/1963       41.10
          08/20/1963       41.90
          08/21/1963       23.00
          08/22/1963       22.90
          08/23/1963       23.00
          08/24/1963       22.40
          08/25/1963       23.00
          08/26/1963       23.40
          08/27/1963       15.90
          08/28/1963       15.90
          08/29/1963       15.90
          08/30/1963       15.90
          08/31/1963       15.90
          09/01/1963       16.00
          09/02/1963       15.90
          09/03/1963        7.50
          09/04/1963        0.28
          09/05/1963        0.20
          09/06/1963        0.14
          09/07/1963        0.14
          09/08/1963        0.11
          09/09/1963        0.11
          09/10/1963        0.11
          09/11/1963        0.11
          09/12/1963        0.08
          09/13/1963        0.11
          09/14/1963        0.11
          09/15/1963        0.11
          09/16/1963        0.11
          09/17/1963        0.11
          09/18/1963        0.11
          09/19/1963        0.11
          09/20/1963        0.11
          09/21/1963        0.11
          09/22/1963        0.11
          09/23/1963        0.11
          09/24/1963        0.11
          09/25/1963        0.08
          09/26/1963        0.08
          09/27/1963        0.08
          09/28/1963        0.08
          09/29/1963        0.08
          09/30/1963        0.08
          10/01/1963        0.08
          10/02/1963        0.08
          10/03/1963        0.11
          10/04/1963        0.08
          10/05/1963        0.08
          10/06/1963        0.08
          10/07/1963        0.08
          10/08/1963        0.08
          10/09/1963        0.08
          10/10/1963        0.08
          10/11/1963        0.08
          10/12/1963        0.08
          10/13/1963        0.08
          10/14/1963        0.08
          10/15/1963        0.08
          10/16/1963        0.08
          10/17/1963        0.08
          10/18/1963        0.08
          10/19/1963        0.08
          10/20/1963        0.08
          10/21/1963        0.08
          10/22/1963        0.08
          10/23/1963        0.08
          10/24/1963        0.06
          10/25/1963        0.08
          10/26/1963        0.08
          10/27/1963        0.08
          10/28/1963        0.06
          10/29/1963        0.08
          10/30/1963        0.06
          10/31/1963        0.06
          11/01/1963        0.03
          11/02/1963        0.06
          11/03/1963        0.06
          11/04/1963        0.06
          11/05/1963        0.06
          11/06/1963        0.06
          11/07/1963        0.06
          11/08/1963        0.08
          11/09/1963        0.11
          11/10/1963        0.11
          11/11/1963        0.11
          11/12/1963        0.11
          11/13/1963        0.11
          11/14/1963        0.08
          11/15/1963        0.08
          11/16/1963        0.08
          11/17/1963        0.08
          11/18/1963        0.08
          11/19/1963        0.11
          11/20/1963        0.08
          11/21/1963        0.08
          11/22/1963        0.08
          11/23/1963        0.08
          11/24/1963        0.08
          11/25/1963        0.08
          11/26/1963        0.08
          11/27/1963        0.08
          11/28/1963        0.08
          11/29/1963        0.08
          11/30/1963        0.08
          12/01/1963        0.08
          12/02/1963        0.08
          12/03/1963        0.08
          12/04/1963        0.08
          12/05/1963        0.08
          12/06/1963        0.08
          12/07/1963        0.06
          12/08/1963        0.06
          12/09/1963        0.06
          12/10/1963        0.08
          12/11/1963        0.06
          12/12/1963        0.06
          12/13/1963        0.06
          12/14/1963        0.06
          12/15/1963        0.06
          12/16/1963        0.06
          12/17/1963        0.06
          12/18/1963        0.06
          12/19/1963        0.06
          12/20/1963        0.06
          12/21/1963        0.06
          12/22/1963        0.06
          12/23/1963        0.17
          12/24/1963        0.20
          12/25/1963        0.20
          12/26/1963        0.14
          12/27/1963        0.11
          12/28/1963        0.17
          12/29/1963        0.14
          12/30/1963        0.20
          12/31/1963        0.20
          01/01/1964        0.17
          01/02/1964        0.17
          01/03/1964        0.14
          01/04/1964        0.14
          01/05/1964        0.14
          01/06/1964        0.14
          01/07/1964        0.17
          01/08/1964        0.14
          01/09/1964        0.14
          01/10/1964        0.14
          01/11/1964        0.11
          01/12/1964        0.11
          01/13/1964        0.11
          01/14/1964        0.11
          01/15/1964        0.11
          01/16/1964        0.11
          01/17/1964        0.11
          01/18/1964        0.11
          01/19/1964        0.11
          01/20/1964        0.11
          01/21/1964        0.11
          01/22/1964        0.11
          01/23/1964        0.11
          01/24/1964        0.11
          01/25/1964        0.17
          01/26/1964        0.17
          01/27/1964        0.17
          01/28/1964        0.20
          01/29/1964        0.23
          01/30/1964        0.20
          01/31/1964        0.17
          02/01/1964        0.17
          02/02/1964        0.17
          02/03/1964        0.17
          02/04/1964        0.17
          02/05/1964        0.14
          02/06/1964        0.14
          02/07/1964        0.14
          02/08/1964        0.14
          02/09/1964        0.14
          02/10/1964        0.14
          02/11/1964        0.17
          02/12/1964        0.17
          02/13/1964        0.17
          02/14/1964        0.17
          02/15/1964        0.14
          02/16/1964        0.14
          02/17/1964        0.17
          02/18/1964        0.14
          02/19/1964        0.14
          02/20/1964        0.14
          02/21/1964        0.14
          02/22/1964        0.14
          02/23/1964        0.11
          02/24/1964        0.14
          02/25/1964        0.17
          02/26/1964        0.14
          02/27/1964        0.20
          02/28/1964        0.23
          02/29/1964        0.14
          03/01/1964        0.14
          03/02/1964        0.17
          03/03/1964        0.25
          03/04/1964        0.17
          03/05/1964        0.17
          03/06/1964        0.17
          03/07/1964        0.20
          03/08/1964        0.17
          03/09/1964        0.31
          03/10/1964        4.22
          03/11/1964        0.37
          03/12/1964        0.37
          03/13/1964        0.37
          03/14/1964        0.31
          03/15/1964        0.31
          03/16/1964       19.90
          03/17/1964       20.20
          03/18/1964       20.30
          03/19/1964       20.30
          03/20/1964       20.30
          03/21/1964       20.30
          03/22/1964       11.50
          03/23/1964       20.30
          03/24/1964       20.60
          03/25/1964       20.00
          03/26/1964       20.50
          03/27/1964       20.60
          03/28/1964       20.30
          03/29/1964       11.10
          03/30/1964       20.30
          03/31/1964       20.40
          04/01/1964       20.60
          04/02/1964       20.50
          04/03/1964       20.50
          04/04/1964       20.20
          04/05/1964       11.20
          04/06/1964       20.00
          04/07/1964       20.10
          04/08/1964       20.00
          04/09/1964       20.20
          04/10/1964       20.10
          04/11/1964       20.20
          04/12/1964       11.00
          04/13/1964       20.00
          04/14/1964       20.30
          04/15/1964       20.40
          04/16/1964       20.40
          04/17/1964       20.40
          04/18/1964       20.40
          04/19/1964       11.30
          04/20/1964       20.50
          04/21/1964       20.40
          04/22/1964       20.50
          04/23/1964       20.60
          04/24/1964       20.80
          04/25/1964       20.60
          04/26/1964       11.50
          04/27/1964       20.80
          04/28/1964       20.80
          04/29/1964       21.00
          04/30/1964       20.50
          05/01/1964        0.51
          05/02/1964        0.45
          05/03/1964        0.42
          05/04/1964        0.40
          05/05/1964        0.45
          05/06/1964        0.37
          05/07/1964        0.42
          05/08/1964        0.37
          05/09/1964        0.34
          05/10/1964        0.34
          05/11/1964        0.34
          05/12/1964        0.34
          05/13/1964        0.34
          05/14/1964        0.34
          05/15/1964        0.34
          05/16/1964        0.34
          05/17/1964        0.34
          05/18/1964        0.34
          05/19/1964        0.34
          05/20/1964        0.34
          05/21/1964        0.34
          05/22/1964        0.37
          05/23/1964        0.37
          05/24/1964        0.37
          05/25/1964        0.40
          05/26/1964        0.40
          05/27/1964        0.40
          05/28/1964        0.40
          05/29/1964        0.40
          05/30/1964        0.40
          05/31/1964        0.37
          06/01/1964        0.40
          06/02/1964        0.40
          06/03/1964        0.40
          06/04/1964        0.40
          06/05/1964        0.40
          06/06/1964        0.42
          06/07/1964        0.45
          06/08/1964        0.45
          06/09/1964        0.42
          06/10/1964        0.42
          06/11/1964        0.42
          06/12/1964        0.42
          06/13/1964        0.37
          06/14/1964        0.40
          06/15/1964        0.40
          06/16/1964        0.40
          06/17/1964        0.42
          06/18/1964        0.37
          06/19/1964       22.10
          06/20/1964       22.50
          06/21/1964       12.10
          06/22/1964       22.10
          06/23/1964       22.10
          06/24/1964       20.50
          06/25/1964       20.30
          06/26/1964       20.40
          06/27/1964       20.40
          06/28/1964       11.10
          06/29/1964       20.30
          06/30/1964       20.20
          07/01/1964       20.60
          07/02/1964       20.30
          07/03/1964       20.20
          07/04/1964       20.20
          07/05/1964       10.90
          07/06/1964       20.20
          07/07/1964       20.40
          07/08/1964       20.20
          07/09/1964       20.20
          07/10/1964       20.30
          07/11/1964       21.50
          07/12/1964       10.90
          07/13/1964       20.00
          07/14/1964       19.70
          07/15/1964       20.10
          07/16/1964       19.90
          07/17/1964       20.60
          07/18/1964       19.80
          07/19/1964       10.80
          07/20/1964       19.70
          07/21/1964       20.00
          07/22/1964       19.90
          07/23/1964       20.50
          07/24/1964       20.00
          07/25/1964       20.00
          07/26/1964       11.10
          07/27/1964       20.10
          07/28/1964       20.20
          07/29/1964       20.40
          07/30/1964       20.40
          07/31/1964       21.30
          08/01/1964       20.70
          08/02/1964       11.60
          08/03/1964       20.60
          08/04/1964       20.40
          08/05/1964       20.00
          08/06/1964       17.80
          08/07/1964       17.80
          08/08/1964       17.80
          08/09/1964        7.59
          08/10/1964       17.90
          08/11/1964       17.90
          08/12/1964       17.90
          08/13/1964       17.80
          08/14/1964       17.70
          08/15/1964        7.90
          08/16/1964        7.87
          08/17/1964        7.87
          08/18/1964        7.90
          08/19/1964        7.90
          08/20/1964       18.00
          08/21/1964       21.40
          08/22/1964       24.20
          08/23/1964       24.10
          08/24/1964       23.90
          08/25/1964       24.00
          08/26/1964       29.40
          08/27/1964       29.40
          08/28/1964       29.40
          08/29/1964       30.60
          08/30/1964       30.90
          08/31/1964       30.30
          09/01/1964       31.10
          09/02/1964       33.40
          09/03/1964       33.40
          09/04/1964       36.20
          09/05/1964       39.10
          09/06/1964       38.80
          09/07/1964       35.10
          09/08/1964       18.00
          09/09/1964        0.28
          09/10/1964        0.25
          09/11/1964        0.23
          09/12/1964        0.22
          09/13/1964        0.21
          09/14/1964        0.20
          09/15/1964        0.19
          09/16/1964        0.18
          09/17/1964        0.16
          09/18/1964        0.15
          09/19/1964        0.14
          09/20/1964        0.14
          09/21/1964        0.13
          09/22/1964        0.12
          09/23/1964        0.12
          09/24/1964        0.13
          09/25/1964        0.14
          09/26/1964        0.13
          09/27/1964        0.13
          09/28/1964        0.12
          09/29/1964        0.12
          09/30/1964        0.13
          10/01/1964        0.13
          10/02/1964        0.12
          10/03/1964        0.13
          10/04/1964        0.13
          10/05/1964        0.13
          10/06/1964        0.13
          10/07/1964        0.13
          10/08/1964        0.14
          10/09/1964        0.14
          10/10/1964        0.14
          10/11/1964        0.14
          10/12/1964        0.13
          10/13/1964        0.12
          10/14/1964        0.13
          10/15/1964        0.13
          10/16/1964        0.13
          10/17/1964        0.12
          10/18/1964        0.11
          10/19/1964        0.10
          10/20/1964        0.11
          10/21/1964        0.11
          10/22/1964        0.11
          10/23/1964        0.10
          10/24/1964        0.10
          10/25/1964        0.10
          10/26/1964        0.08
          10/27/1964        0.08
          10/28/1964        0.09
          10/29/1964        0.08
          10/30/1964        0.08
          10/31/1964        0.09
          11/01/1964        0.08
          11/02/1964        0.08
          11/03/1964        0.08
          11/04/1964        0.07
          11/05/1964        0.07
          11/06/1964        0.07
          11/07/1964        0.07
          11/08/1964        0.07
          11/09/1964        0.07
          11/10/1964        0.08
          11/11/1964        0.08
          11/12/1964        0.07
          11/13/1964        0.08
          11/14/1964        0.08
          11/15/1964        0.07
          11/16/1964        0.08
          11/17/1964        0.06
          11/18/1964        0.06
          11/19/1964        0.05
          11/20/1964        0.05
          11/21/1964        0.05
          11/22/1964        0.05
          11/23/1964        0.06
          11/24/1964        0.09
          11/25/1964        0.09
          11/26/1964        0.08
          11/27/1964        0.08
          11/28/1964        0.08
          11/29/1964        0.08
          11/30/1964        0.08
          12/01/1964        0.08
          12/02/1964        0.09
          12/03/1964        0.10
          12/04/1964        0.08
          12/05/1964        0.08
          12/06/1964        0.08
          12/07/1964        0.08
          12/08/1964        0.08
          12/09/1964        0.07
          12/10/1964        0.07
          12/11/1964        0.07
          12/12/1964        0.07
          12/13/1964        0.07
          12/14/1964        0.07
          12/15/1964        0.07
          12/16/1964        0.07
          12/17/1964        0.08
          12/18/1964        0.13
          12/19/1964        0.08
          12/20/1964        0.08
          12/21/1964        0.08
          12/22/1964        0.08
          12/23/1964        0.08
          12/24/1964        0.08
          12/25/1964        0.08
          12/26/1964        0.08
          12/27/1964        0.08
          12/28/1964        0.08
          12/29/1964        0.08
          12/30/1964        0.08
          12/31/1964        0.08
          01/01/1965        0.10
          01/02/1965        0.08
          01/03/1965        0.08
          01/04/1965        0.08
          01/05/1965        0.08
          01/06/1965        0.08
          01/07/1965        0.11
          01/08/1965        0.12
          01/09/1965        0.09
          01/10/1965        0.09
          01/11/1965        0.09
          01/12/1965        0.09
          01/13/1965        0.09
          01/14/1965        0.10
          01/15/1965        0.10
          01/16/1965        0.10
          01/17/1965        0.10
          01/18/1965        0.10
          01/19/1965        0.10
          01/20/1965        0.10
          01/21/1965        0.10
          01/22/1965        0.10
          01/23/1965        0.08
          01/24/1965        0.09
          01/25/1965        0.12
          01/26/1965        0.08
          01/27/1965        0.08
          01/28/1965        0.08
          01/29/1965        0.08
          01/30/1965        0.08
          01/31/1965        0.08
          02/01/1965        0.08
          02/02/1965        0.08
          02/03/1965        0.08
          02/04/1965        0.08
          02/05/1965        0.08
          02/06/1965        0.09
          02/07/1965        0.10
          02/08/1965        0.09
          02/09/1965        0.11
          02/10/1965        0.12
          02/11/1965        0.12
          02/12/1965        0.12
          02/13/1965        0.11
          02/14/1965        0.11
          02/15/1965        0.11
          02/16/1965        0.11
          02/17/1965        0.11
          02/18/1965        0.11
          02/19/1965        0.12
          02/20/1965        0.13
          02/21/1965        0.13
          02/22/1965        0.14
          02/23/1965        0.14
          02/24/1965        0.34
          02/25/1965        0.31
          02/26/1965        0.31
          02/27/1965        0.31
          02/28/1965        0.34
          03/01/1965        1.02
          03/02/1965        0.27
          03/03/1965        0.28
          03/04/1965        0.27
          03/05/1965       18.90
          03/06/1965       19.70
          03/07/1965       20.00
          03/08/1965       20.60
          03/09/1965       19.90
          03/10/1965       20.30
          03/11/1965       20.30
          03/12/1965       20.30
          03/13/1965       20.30
          03/14/1965       20.30
          03/15/1965       20.50
          03/16/1965       20.40
          03/17/1965       20.50
          03/18/1965       20.30
          03/19/1965       20.60
          03/20/1965       20.60
          03/21/1965       20.50
          03/22/1965       20.70
          03/23/1965       20.80
          03/24/1965       21.00
          03/25/1965       20.70
          03/26/1965       20.90
          03/27/1965       20.90
          03/28/1965       21.00
          03/29/1965       21.00
          03/30/1965       20.90
          03/31/1965       20.80
          04/01/1965       20.80
          04/02/1965       21.10
          04/03/1965       20.90
          04/04/1965       21.10
          04/05/1965       21.00
          04/06/1965       20.90
          04/07/1965       21.00
          04/08/1965       20.90
          04/09/1965       21.00
          04/10/1965       21.20
          04/11/1965       21.10
          04/12/1965       21.10
          04/13/1965       21.00
          04/14/1965       21.00
          04/15/1965       21.30
          04/16/1965       21.20
          04/17/1965       21.20
          04/18/1965       21.20
          04/19/1965       21.20
          04/20/1965       20.90
          04/21/1965       20.80
          04/22/1965       21.30
          04/23/1965       21.20
          04/24/1965       19.40
          04/25/1965       21.00
          04/26/1965       21.00
          04/27/1965       20.80
          04/28/1965       20.90
          04/29/1965       20.60
          04/30/1965       20.70
          05/01/1965       14.70
          05/02/1965       14.40
          05/03/1965       14.30
          05/04/1965       14.50
          05/05/1965       14.40
          05/06/1965       14.30
          05/07/1965       14.60
          05/08/1965       14.60
          05/09/1965       14.30
          05/10/1965       14.20
          05/11/1965       14.20
          05/12/1965       14.40
          05/13/1965       14.60
          05/14/1965       14.60
          05/15/1965       14.60
          05/16/1965       14.80
          05/17/1965       14.60
          05/18/1965       14.70
          05/19/1965       15.10
          05/20/1965       26.10
          05/21/1965       26.00
          05/22/1965       26.10
          05/23/1965       26.20
          05/24/1965       26.00
          05/25/1965       26.20
          05/26/1965       26.10
          05/27/1965       26.10
          05/28/1965       26.00
          05/29/1965       26.40
          05/30/1965       27.20
          05/31/1965       26.30
          06/01/1965       34.50
          06/02/1965       34.50
          06/03/1965       34.50
          06/04/1965       34.50
          06/05/1965       34.30
          06/06/1965       34.30
          06/07/1965       34.30
          06/08/1965       34.30
          06/09/1965       34.30
          06/10/1965       41.60
          06/11/1965       49.80
          06/12/1965       49.80
          06/13/1965       50.10
          06/14/1965       50.40
          06/15/1965       50.70
          06/16/1965       51.00
          06/17/1965       51.50
          06/18/1965       51.80
          06/19/1965       51.80
          06/20/1965       52.10
          06/21/1965       52.10
          06/22/1965       52.10
          06/23/1965       52.10
          06/24/1965       52.10
          06/25/1965       52.10
          06/26/1965       52.10
          06/27/1965       52.10
          06/28/1965       52.10
          06/29/1965       51.50
          06/30/1965       53.00
          07/01/1965       54.10
          07/02/1965       54.10
          07/03/1965       54.10
          07/04/1965       54.10
          07/05/1965       54.10
          07/06/1965       66.50
          07/07/1965       76.50
          07/08/1965       76.50
          07/09/1965       79.30
          07/10/1965       77.90
          07/11/1965       77.60
          07/12/1965       76.70
          07/13/1965       75.00
          07/14/1965       70.80
          07/15/1965       73.30
          07/16/1965       71.10
          07/17/1965       72.50
          07/18/1965       73.90
          07/19/1965       74.50
          07/20/1965       74.80
          07/21/1965       74.50
          07/22/1965       75.90
          07/23/1965       75.60
          07/24/1965       74.50
          07/25/1965       73.90
          07/26/1965       74.20
          07/27/1965       72.20
          07/28/1965       70.80
          07/29/1965       70.50
          07/30/1965       70.50
          07/31/1965       69.90
          08/01/1965       57.80
          08/02/1965       57.50
          08/03/1965       58.00
          08/04/1965       57.50
          08/05/1965       56.90
          08/06/1965       56.60
          08/07/1965       57.50
          08/08/1965       57.50
          08/09/1965       57.50
          08/10/1965       57.50
          08/11/1965       57.20
          08/12/1965       64.60
          08/13/1965       73.60
          08/14/1965       77.90
          08/15/1965       75.00
          08/16/1965       70.20
          08/17/1965       64.80
          08/18/1965       62.60
          08/19/1965       61.20
          08/20/1965       59.20
          08/21/1965       52.70
          08/22/1965       52.70
          08/23/1965       52.70
          08/24/1965       52.10
          08/25/1965       43.00
          08/26/1965       43.00
          08/27/1965       43.00
          08/28/1965       43.00
          08/29/1965       43.00
          08/30/1965       43.00
          08/31/1965       43.00
          09/01/1965       49.60
          09/02/1965       43.30
          09/03/1965       41.30
          09/04/1965       43.90
          09/05/1965       42.80
          09/06/1965       43.30
          09/07/1965       44.20
          09/08/1965        7.08
          09/09/1965        1.08
          09/10/1965        0.51
          09/11/1965        0.48
          09/12/1965        0.62
          09/13/1965        0.54
          09/14/1965        0.51
          09/15/1965        0.48
          09/16/1965        0.48
          09/17/1965        0.57
          09/18/1965        0.48
          09/19/1965        0.51
          09/20/1965        0.45
          09/21/1965        0.40
          09/22/1965        0.40
          09/23/1965        0.34
          09/24/1965        0.28
          09/25/1965        0.24
          09/26/1965        0.21
          09/27/1965        0.23
          09/28/1965        0.21
          09/29/1965        0.18
          09/30/1965        0.14
          10/01/1965        0.14
          10/02/1965        0.13
          10/03/1965        0.17
          10/04/1965        0.16
          10/05/1965        0.17
          10/06/1965        0.13
          10/07/1965        0.12
          10/08/1965        0.14
          10/09/1965        0.13
          10/10/1965        0.14
          10/11/1965        0.12
          10/12/1965        0.13
          10/13/1965        0.13
          10/14/1965        0.14
          10/15/1965        0.13
          10/16/1965        0.12
          10/17/1965        0.12
          10/18/1965        0.12
          10/19/1965        0.10
          10/20/1965        0.11
          10/21/1965        0.11
          10/22/1965        0.10
          10/23/1965        0.13
          10/24/1965        0.12
          10/25/1965        0.12
          10/26/1965        0.18
          10/27/1965        0.17
          10/28/1965        0.16
          10/29/1965        0.16
          10/30/1965        0.16
          10/31/1965        0.13
          11/01/1965        0.14
          11/02/1965        0.14
          11/03/1965        0.13
          11/04/1965        0.13
          11/05/1965        0.16
          11/06/1965        0.18
          11/07/1965        0.18
          11/08/1965        0.18
          11/09/1965        0.17
          11/10/1965        0.18
          11/11/1965        0.16
          11/12/1965        0.16
          11/13/1965        0.16
          11/14/1965        0.16
          11/15/1965        0.16
          11/16/1965        0.16
          11/17/1965        0.16
          11/18/1965        0.16
          11/19/1965        0.14
          11/20/1965        0.13
          11/21/1965        0.13
          11/22/1965        0.14
          11/23/1965        0.16
          11/24/1965        0.14
          11/25/1965        0.16
          11/26/1965        0.15
          11/27/1965        0.13
          11/28/1965        0.12
          11/29/1965        0.12
          11/30/1965        0.23
          12/01/1965        0.45
          12/02/1965        0.79
          12/03/1965        0.45
          12/04/1965        0.40
          12/05/1965        0.37
          12/06/1965        0.34
          12/07/1965        0.31
          12/08/1965        0.23
          12/09/1965        0.24
          12/10/1965        0.25
          12/11/1965        0.22
          12/12/1965        0.21
          12/13/1965        0.21
          12/14/1965        0.20
          12/15/1965        0.31
          12/16/1965        0.27
          12/17/1965        0.24
          12/18/1965        0.22
          12/19/1965        0.21
          12/20/1965        0.24
          12/21/1965        0.25
          12/22/1965        0.24
          12/23/1965        0.25
          12/24/1965        0.20
          12/25/1965        0.18
          12/26/1965        0.17
          12/27/1965        0.17
          12/28/1965        0.17
          12/29/1965        0.17
          12/30/1965        0.17
          12/31/1965        0.16
          01/01/1966        0.16
          01/02/1966        0.14
          01/03/1966        0.14
          01/04/1966        0.25
          01/05/1966        0.31
          01/06/1966        0.25
          01/07/1966        0.23
          01/08/1966        0.22
          01/09/1966        0.21
          01/10/1966        0.20
          01/11/1966        0.18
          01/12/1966        0.18
          01/13/1966        0.17
          01/14/1966        0.17
          01/15/1966        0.16
          01/16/1966        0.14
          01/17/1966        0.14
          01/18/1966        0.15
          01/19/1966        0.16
          01/20/1966        0.25
          01/21/1966        0.40
          01/22/1966        0.37
          01/23/1966        0.34
          01/24/1966        0.31
          01/25/1966        1.19
          01/26/1966        1.10
          01/27/1966        0.42
          01/28/1966        0.65
          01/29/1966        0.42
          01/30/1966        0.40
          01/31/1966        0.76
          02/01/1966       41.60
          02/02/1966       45.30
          02/03/1966       45.30
          02/04/1966       45.30
          02/05/1966       45.30
          02/06/1966       45.30
          02/07/1966       45.60
          02/08/1966       45.60
          02/09/1966       45.30
          02/10/1966       45.30
          02/11/1966       45.30
          02/12/1966       45.60
          02/13/1966       45.60
          02/14/1966       45.60
          02/15/1966       45.60
          02/16/1966       45.60
          02/17/1966       45.60
          02/18/1966       45.60
          02/19/1966       45.90
          02/20/1966       45.60
          02/21/1966       45.30
          02/22/1966       45.30
          02/23/1966       45.30
          02/24/1966       45.90
          02/25/1966       45.60
          02/26/1966       45.60
          02/27/1966       44.70
          02/28/1966       45.00
          03/01/1966       53.00
          03/02/1966       52.40
          03/03/1966       53.00
          03/04/1966       53.00
          03/05/1966       52.40
          03/06/1966       53.00
          03/07/1966       53.00
          03/08/1966       53.20
          03/09/1966       53.20
          03/10/1966       53.20
          03/11/1966       53.20
          03/12/1966       53.20
          03/13/1966       53.20
          03/14/1966       53.20
          03/15/1966       53.00
          03/16/1966       53.00
          03/17/1966       53.00
          03/18/1966       45.60
          03/19/1966       53.00
          03/20/1966       53.00
          03/21/1966       53.00
          03/22/1966       52.70
          03/23/1966       53.00
          03/24/1966       53.00
          03/25/1966       53.00
          03/26/1966       53.00
          03/27/1966       52.70
          03/28/1966       52.40
          03/29/1966       51.80
          03/30/1966       52.40
          03/31/1966       52.40
          04/01/1966       52.40
          04/02/1966       52.40
          04/03/1966       52.40
          04/04/1966       52.10
          04/05/1966       52.10
          04/06/1966       52.40
          04/07/1966       52.40
          04/08/1966       52.10
          04/09/1966       52.40
          04/10/1966       52.40
          04/11/1966       52.40
          04/12/1966       52.10
          04/13/1966       52.10
          04/14/1966       52.10
          04/15/1966       48.10
          04/16/1966       52.40
          04/17/1966       52.10
          04/18/1966       52.40
          04/19/1966       52.70
          04/20/1966       40.80
          04/21/1966       53.00
          04/22/1966       52.70
          04/23/1966       52.40
          04/24/1966       52.70
          04/25/1966       52.40
          04/26/1966       52.10
          04/27/1966       52.10
          04/28/1966       52.70
          04/29/1966       53.20
          04/30/1966       53.80
          05/01/1966       54.10
          05/02/1966       53.20
          05/03/1966       54.10
          05/04/1966       54.10
          05/05/1966       54.10
          05/06/1966       54.40
          05/07/1966       54.40
          05/08/1966       54.40
          05/09/1966       54.10
          05/10/1966       54.10
          05/11/1966       54.10
          05/12/1966       53.80
          05/13/1966       53.50
          05/14/1966       53.50
          05/15/1966       53.00
          05/16/1966       53.00
          05/17/1966       53.00
          05/18/1966       52.70
          05/19/1966       52.70
          05/20/1966       52.70
          05/21/1966       52.40
          05/22/1966       51.80
          05/23/1966       51.80
          05/24/1966       51.30
          05/25/1966       52.70
          05/26/1966       52.10
          05/27/1966       51.00
          05/28/1966       53.50
          05/29/1966       52.70
          05/30/1966       52.70
          05/31/1966       53.00
          06/01/1966       52.70
          06/02/1966       52.70
          06/03/1966       52.70
          06/04/1966       52.70
          06/05/1966       52.40
          06/06/1966       52.40
          06/07/1966       52.40
          06/08/1966       50.70
          06/09/1966       52.40
          06/10/1966       52.70
          06/11/1966       52.70
          06/12/1966       52.70
          06/13/1966       52.40
          06/14/1966       52.70
          06/15/1966       52.70
          06/16/1966       52.70
          06/17/1966       35.70
          06/18/1966       35.10
          06/19/1966       35.40
          06/20/1966       35.40
          06/21/1966       35.40
          06/22/1966       35.70
          06/23/1966       35.70
          06/24/1966       36.20
          06/25/1966       36.00
          06/26/1966       36.00
          06/27/1966       36.00
          06/28/1966       36.00
          06/29/1966       35.70
          06/30/1966       35.40
          07/01/1966       36.00
          07/02/1966       35.40
          07/03/1966       35.10
          07/04/1966       34.80
          07/05/1966       34.80
          07/06/1966       39.10
          07/07/1966       51.00
          07/08/1966       35.40
          07/09/1966       35.10
          07/10/1966       35.10
          07/11/1966       35.10
          07/12/1966       35.40
          07/13/1966       35.10
          07/14/1966       35.40
          07/15/1966       35.10
          07/16/1966       35.10
          07/17/1966       35.10
          07/18/1966       35.10
          07/19/1966       35.40
          07/20/1966       35.10
          07/21/1966       35.40
          07/22/1966       35.10
          07/23/1966       35.70
          07/24/1966       35.40
          07/25/1966       35.10
          07/26/1966       35.70
          07/27/1966       35.40
          07/28/1966       35.40
          07/29/1966       35.40
          07/30/1966       35.40
          07/31/1966       35.40
          08/01/1966       35.70
          08/02/1966       35.10
          08/03/1966       35.40
          08/04/1966       35.70
          08/05/1966       35.70
          08/06/1966       35.70
          08/07/1966       35.40
          08/08/1966       35.70
          08/09/1966       36.00
          08/10/1966       35.10
          08/11/1966       36.00
          08/12/1966       36.00
          08/13/1966       22.70
          08/14/1966       22.90
          08/15/1966       23.20
          08/16/1966       22.80
          08/17/1966       22.90
          08/18/1966       24.00
          08/19/1966       23.50
          08/20/1966       23.50
          08/21/1966       23.20
          08/22/1966       23.20
          08/23/1966       23.10
          08/24/1966       23.20
          08/25/1966       23.60
          08/26/1966       14.70
          08/27/1966        5.15
          08/28/1966       14.10
          08/29/1966       14.40
          08/30/1966       14.30
          08/31/1966       10.00
          09/01/1966       14.40
          09/02/1966       14.20
          09/03/1966       14.40
          09/04/1966        0.93
          09/05/1966        0.51
          09/06/1966        0.42
          09/07/1966        0.28
          09/08/1966        0.27
          09/09/1966        0.34
          09/10/1966        0.28
          09/11/1966        0.28
          09/12/1966        0.25
          09/13/1966        0.25
          09/14/1966        0.24
          09/15/1966        0.23
          09/16/1966        0.21
          09/17/1966        0.20
          09/18/1966        0.18
          09/19/1966        0.17
          09/20/1966        0.16
          09/21/1966        0.14
          09/22/1966        0.13
          09/23/1966        0.11
          09/24/1966        0.10
          09/25/1966        0.09
          09/26/1966        0.10
          09/27/1966        0.08
          09/28/1966        0.06
          09/29/1966        0.05
          09/30/1966        0.04
          10/01/1966        0.06
          10/02/1966        0.07
          10/03/1966        0.08
          10/04/1966        0.08
          10/05/1966        0.08
          10/06/1966        0.07
          10/07/1966        0.10
          10/08/1966        0.08
          10/09/1966        0.07
          10/10/1966        0.07
          10/11/1966        0.07
          10/12/1966        0.07
          10/13/1966        0.08
          10/14/1966        0.08
          10/15/1966        0.07
          10/16/1966        0.08
          10/17/1966        0.08
          10/18/1966        0.10
          10/19/1966        0.08
          10/20/1966        0.08
          10/21/1966        0.08
          10/22/1966        0.08
          10/23/1966        0.08
          10/24/1966        0.10
          10/25/1966        0.23
          10/26/1966        0.42
          10/27/1966        0.34
          10/28/1966        0.27
          10/29/1966        0.21
          10/30/1966        0.20
          10/31/1966        0.18
          11/01/1966        0.14
          11/02/1966        0.14
          11/03/1966        0.13
          11/04/1966        0.13
          11/05/1966        0.13
          11/06/1966        0.13
          11/07/1966        0.13
          11/08/1966        0.15
          11/09/1966        0.13
          11/10/1966        0.11
          11/11/1966        0.11
          11/12/1966        0.10
          11/13/1966        0.10
          11/14/1966        0.10
          11/15/1966        0.10
          11/16/1966        0.10
          11/17/1966        0.10
          11/18/1966        0.10
          11/19/1966        0.09
          11/20/1966        0.08
          11/21/1966        0.08
          11/22/1966        0.23
          11/23/1966        0.24
          11/24/1966        0.24
          11/25/1966        0.22
          11/26/1966        0.22
          11/27/1966        0.21
          11/28/1966        0.19
          11/29/1966        0.16
          11/30/1966        0.16
          12/01/1966        0.16
          12/02/1966        0.14
          12/03/1966        0.16
          12/04/1966        0.16
          12/05/1966        0.16
          12/06/1966        0.16
          12/07/1966        0.16
          12/08/1966        0.16
          12/09/1966        0.14
          12/10/1966        0.13
          12/11/1966        0.13
          12/12/1966        0.13
          12/13/1966        0.14
          12/14/1966        0.14
          12/15/1966        0.14
          12/16/1966        0.14
          12/17/1966        0.14
          12/18/1966        0.14
          12/19/1966        0.12
          12/20/1966        0.20
          12/21/1966        0.24
          12/22/1966        0.23
          12/23/1966        0.21
          12/24/1966        0.21
          12/25/1966        0.20
          12/26/1966        0.22
          12/27/1966        0.17
          12/28/1966        0.16
          12/29/1966        0.16
          12/30/1966        0.16
          12/31/1966        0.16
          01/01/1967        0.18
          01/02/1967        0.18
          01/03/1967        0.17
          01/04/1967        0.17
          01/05/1967        0.17
          01/06/1967        0.16
          01/07/1967        0.14
          01/08/1967        0.14
          01/09/1967        0.14
          01/10/1967        0.14
          01/11/1967        0.14
          01/12/1967        0.14
          01/13/1967        0.16
          01/14/1967        0.17
          01/15/1967        0.17
          01/16/1967        0.17
          01/17/1967        0.17
          01/18/1967        0.17
          01/19/1967        0.17
          01/20/1967        0.16
          01/21/1967        0.16
          01/22/1967        0.16
          01/23/1967        0.17
          01/24/1967        0.20
          01/25/1967        0.21
          01/26/1967       23.60
          01/27/1967       24.50
          01/28/1967       24.50
          01/29/1967       24.70
          01/30/1967       24.70
          01/31/1967       24.00
          02/01/1967       24.00
          02/02/1967       24.00
          02/03/1967       24.20
          02/04/1967       24.00
          02/05/1967       24.00
          02/06/1967       24.00
          02/07/1967       24.00
          02/08/1967       24.00
          02/09/1967       24.00
          02/10/1967       24.00
          02/11/1967       24.00
          02/12/1967       24.00
          02/13/1967       24.00
          02/14/1967       24.20
          02/15/1967       24.00
          02/16/1967       24.00
          02/17/1967       23.80
          02/18/1967       23.80
          02/19/1967       24.00
          02/20/1967       24.20
          02/21/1967       24.00
          02/22/1967       24.00
          02/23/1967       24.00
          02/24/1967       26.00
          02/25/1967       25.50
          02/26/1967       25.60
          02/27/1967       25.50
          02/28/1967       25.60
          03/01/1967       43.90
          03/02/1967       44.50
          03/03/1967       44.50
          03/04/1967       44.50
          03/05/1967       44.70
          03/06/1967       44.50
          03/07/1967       44.50
          03/08/1967       44.50
          03/09/1967       44.50
          03/10/1967       44.50
          03/11/1967       44.50
          03/12/1967       44.50
          03/13/1967       44.50
          03/14/1967       44.50
          03/15/1967       44.50
          03/16/1967       44.70
          03/17/1967       44.70
          03/18/1967       44.70
          03/19/1967       44.70
          03/20/1967       44.70
          03/21/1967       44.70
          03/22/1967       44.50
          03/23/1967       44.50
          03/24/1967       45.00
          03/25/1967       44.70
          03/26/1967       44.70
          03/27/1967       45.00
          03/28/1967       45.00
          03/29/1967       45.00
          03/30/1967       44.70
          03/31/1967       44.50
          04/01/1967       28.60
          04/02/1967       28.00
          04/03/1967       27.90
          04/04/1967       28.00
          04/05/1967       27.90
          04/06/1967       27.80
          04/07/1967       28.00
          04/08/1967       27.90
          04/09/1967       28.00
          04/10/1967       28.00
          04/11/1967       28.10
          04/12/1967       27.90
          04/13/1967       27.80
          04/14/1967       27.80
          04/15/1967       27.90
          04/16/1967       28.00
          04/17/1967       28.20
          04/18/1967       28.30
          04/19/1967       28.60
          04/20/1967       28.90
          04/21/1967       28.90
          04/22/1967       28.90
          04/23/1967       28.90
          04/24/1967       14.80
          04/25/1967       14.30
          04/26/1967       15.00
          04/27/1967       15.70
          04/28/1967       15.80
          04/29/1967       20.70
          04/30/1967       22.90
          05/01/1967       15.80
          05/02/1967       15.90
          05/03/1967       15.80
          05/04/1967       15.90
          05/05/1967       15.90
          05/06/1967       15.70
          05/07/1967       15.60
          05/08/1967       15.70
          05/09/1967       15.70
          05/10/1967       15.50
          05/11/1967       15.50
          05/12/1967       15.60
          05/13/1967       15.40
          05/14/1967       15.00
          05/15/1967       15.00
          05/16/1967       14.70
          05/17/1967       14.60
          05/18/1967       14.40
          05/19/1967       14.60
          05/20/1967       30.90
          05/21/1967       35.10
          05/22/1967       14.40
          05/23/1967       14.60
          05/24/1967       14.50
          05/25/1967       14.40
          05/26/1967       14.40
          05/27/1967       14.30
          05/28/1967       12.10
          05/29/1967       13.30
          05/30/1967       13.30
          05/31/1967       14.20
          06/01/1967       14.20
          06/02/1967       14.40
          06/03/1967       14.30
          06/04/1967       14.40
          06/05/1967       14.50
          06/06/1967       14.60
          06/07/1967       14.40
          06/08/1967       14.50
          06/09/1967       14.70
          06/10/1967       14.50
          06/11/1967       14.40
          06/12/1967       14.50
          06/13/1967       14.30
          06/14/1967       14.20
          06/15/1967       14.20
          06/16/1967       14.10
          06/17/1967       13.90
          06/18/1967       13.60
          06/19/1967       16.00
          06/20/1967       15.00
          06/21/1967       14.50
          06/22/1967       14.40
          06/23/1967       14.40
          06/24/1967       14.40
          06/25/1967       13.80
          06/26/1967       12.20
          06/27/1967       10.60
          06/28/1967       12.10
          06/29/1967       14.40
          06/30/1967       14.40
          07/01/1967       14.50
          07/02/1967       14.40
          07/03/1967       14.40
          07/04/1967       14.30
          07/05/1967       14.20
          07/06/1967       14.30
          07/07/1967       14.30
          07/08/1967       14.30
          07/09/1967       14.20
          07/10/1967       14.20
          07/11/1967       16.80
          07/12/1967       19.30
          07/13/1967       28.60
          07/14/1967       28.60
          07/15/1967       28.90
          07/16/1967       28.90
          07/17/1967       28.90
          07/18/1967       28.90
          07/19/1967       28.90
          07/20/1967       28.90
          07/21/1967       28.90
          07/22/1967       29.20
          07/23/1967       28.90
          07/24/1967       28.90
          07/25/1967       28.90
          07/26/1967       29.20
          07/27/1967       28.60
          07/28/1967       29.20
          07/29/1967       28.90
          07/30/1967       28.90
          07/31/1967       30.60
          08/01/1967       36.20
          08/02/1967       36.00
          08/03/1967       32.60
          08/04/1967       36.20
          08/05/1967       36.50
          08/06/1967       36.50
          08/07/1967       36.50
          08/08/1967       36.50
          08/09/1967       36.80
          08/10/1967       41.10
          08/11/1967       36.80
          08/12/1967       43.00
          08/13/1967       51.50
          08/14/1967       40.50
          08/15/1967       39.60
          08/16/1967       40.50
          08/17/1967       40.50
          08/18/1967       34.50
          08/19/1967       39.90
          08/20/1967       40.20
          08/21/1967       40.20
          08/22/1967       40.20
          08/23/1967       39.90
          08/24/1967       40.20
          08/25/1967       40.20
          08/26/1967       40.50
          08/27/1967       40.50
          08/28/1967       40.50
          08/29/1967       40.50
          08/30/1967       40.50
          08/31/1967       40.50
          09/01/1967       40.50
          09/02/1967       40.50
          09/03/1967       40.50
          09/04/1967       42.20
          09/05/1967       41.90
          09/06/1967       41.30
          09/07/1967       39.60
          09/08/1967       24.70
          09/09/1967        1.10
          09/10/1967        0.54
          09/11/1967        0.54
          09/12/1967        0.25
          09/13/1967        0.13
          09/14/1967        0.08
          09/15/1967        0.08
          09/16/1967        0.08
          09/17/1967        0.21
          09/18/1967        0.05
          09/19/1967        0.04
          09/20/1967        0.03
          09/21/1967        0.05
          09/22/1967        0.08
          09/23/1967        0.08
          09/24/1967        0.12
          09/25/1967        2.58
          09/26/1967        2.86
          09/27/1967        0.40
          09/28/1967        0.37
          09/29/1967        0.40
          09/30/1967        0.28
          10/01/1967        0.28
          10/02/1967        0.28
          10/03/1967        0.25
          10/04/1967        0.24
          10/05/1967        0.18
          10/06/1967        0.25
          10/07/1967        0.31
          10/08/1967        0.31
          10/09/1967        0.25
          10/10/1967        0.19
          10/11/1967        0.20
          10/12/1967        0.20
          10/13/1967        0.18
          10/14/1967        0.20
          10/15/1967        0.20
          10/16/1967        0.20
          10/17/1967        0.19
          10/18/1967        0.17
          10/19/1967        0.42
          10/20/1967        0.37
          10/21/1967        0.25
          10/22/1967        0.24
          10/23/1967        0.24
          10/24/1967       34.80
          10/25/1967       37.40
          10/26/1967        0.71
          10/27/1967        0.62
          10/28/1967        0.59
          10/29/1967        0.54
          10/30/1967        0.51
          10/31/1967        0.48
          11/01/1967        0.48
          11/02/1967        0.48
          11/03/1967        0.42
          11/04/1967        0.42
          11/05/1967        0.40
          11/06/1967        0.40
          11/07/1967        0.34
          11/08/1967        0.26
          11/09/1967        0.26
          11/10/1967        0.27
          11/11/1967        0.25
          11/12/1967        0.24
          11/13/1967        0.24
          11/14/1967        0.24
          11/15/1967        0.25
          11/16/1967        0.28
          11/17/1967        0.28
          11/18/1967        0.31
          11/19/1967        0.34
          11/20/1967        0.34
          11/21/1967        0.37
          11/22/1967        0.37
          11/23/1967        0.40
          11/24/1967        0.40
          11/25/1967        0.42
          11/26/1967        0.42
          11/27/1967        2.83
          11/28/1967        5.66
          11/29/1967       42.50
          11/30/1967       11.30
          12/01/1967        0.42
          12/02/1967        0.42
          12/03/1967        0.42
          12/04/1967        0.42
          12/05/1967        0.42
          12/06/1967        0.42
          12/07/1967        0.42
          12/08/1967        0.42
          12/09/1967        0.42
          12/10/1967        0.42
          12/11/1967        0.42
          12/12/1967        0.42
          12/13/1967        0.42
          12/14/1967        0.42
          12/15/1967        0.42
          12/16/1967        0.42
          12/17/1967        0.42
          12/18/1967        0.42
          12/19/1967        0.42
          12/20/1967        0.42
          12/21/1967        0.42
          12/22/1967        0.42
          12/23/1967        0.42
          12/24/1967        0.42
          12/25/1967        0.42
          12/26/1967        0.42
          12/27/1967        0.42
          12/28/1967        0.42
          12/29/1967        0.42
          12/30/1967        0.42
          12/31/1967        0.42
          01/01/1968        0.40
          01/02/1968        0.40
          01/03/1968        0.40
          01/04/1968        0.40
          01/05/1968        0.40
          01/06/1968        0.37
          01/07/1968        0.40
          01/08/1968        0.42
          01/09/1968        0.45
          01/10/1968        0.42
          01/11/1968        0.42
          01/12/1968        0.42
          01/13/1968        0.42
          01/14/1968        0.34
          01/15/1968        0.27
          01/16/1968        0.25
          01/17/1968        0.24
          01/18/1968        0.34
          01/19/1968        0.34
          01/20/1968        0.34
          01/21/1968        0.34
          01/22/1968        0.34
          01/23/1968        0.34
          01/24/1968        0.34
          01/25/1968        0.37
          01/26/1968        0.40
          01/27/1968        0.34
          01/28/1968        0.31
          01/29/1968        0.31
          01/30/1968        0.31
          01/31/1968        0.31
          02/01/1968        0.31
          02/02/1968        0.31
          02/03/1968        0.31
          02/04/1968        0.31
          02/05/1968        0.31
          02/06/1968        0.31
          02/07/1968        0.31
          02/08/1968        0.31
          02/09/1968        0.31
          02/10/1968        0.34
          02/11/1968        0.34
          02/12/1968        0.34
          02/13/1968        0.34
          02/14/1968        0.34
          02/15/1968        0.34
          02/16/1968        0.34
          02/17/1968        0.34
          02/18/1968        0.34
          02/19/1968        0.48
          02/20/1968        0.48
          02/21/1968        0.48
          02/22/1968        0.45
          02/23/1968        0.48
          02/24/1968        0.48
          02/25/1968        0.48
          02/26/1968        0.48
          02/27/1968        0.51
          02/28/1968        0.48
          02/29/1968        0.51
          03/01/1968       47.60
          03/02/1968       51.00
          03/03/1968       51.00
          03/04/1968       51.30
          03/05/1968       51.00
          03/06/1968       51.00
          03/07/1968       51.30
          03/08/1968       51.00
          03/09/1968       51.00
          03/10/1968       51.00
          03/11/1968       51.00
          03/12/1968       50.10
          03/13/1968       50.10
          03/14/1968       50.40
          03/15/1968       50.40
          03/16/1968       50.70
          03/17/1968       50.70
          03/18/1968       50.70
          03/19/1968       50.70
          03/20/1968       50.70
          03/21/1968       50.40
          03/22/1968       50.40
          03/23/1968       50.40
          03/24/1968       50.40
          03/25/1968       50.40
          03/26/1968       50.40
          03/27/1968       50.10
          03/28/1968       50.40
          03/29/1968       50.10
          03/30/1968       50.10
          03/31/1968       50.10
          04/01/1968       50.10
          04/02/1968       50.10
          04/03/1968       49.80
          04/04/1968       49.80
          04/05/1968       50.10
          04/06/1968       50.10
          04/07/1968       49.80
          04/08/1968       50.10
          04/09/1968       49.60
          04/10/1968       50.10
          04/11/1968       50.10
          04/12/1968       50.10
          04/13/1968       50.10
          04/14/1968       50.10
          04/15/1968       49.80
          04/16/1968       49.60
          04/17/1968       49.30
          04/18/1968       49.30
          04/19/1968       49.00
          04/20/1968       48.70
          04/21/1968       48.70
          04/22/1968       48.70
          04/23/1968       48.40
          04/24/1968       48.70
          04/25/1968       48.70
          04/26/1968       49.00
          04/27/1968       49.00
          04/28/1968       49.30
          04/29/1968       49.30
          04/30/1968       49.80
          05/01/1968       50.10
          05/02/1968       50.40
          05/03/1968       50.70
          05/04/1968       50.70
          05/05/1968       50.40
          05/06/1968       50.40
          05/07/1968       50.40
          05/08/1968       32.60
          05/09/1968       49.60
          05/10/1968       49.30
          05/11/1968       49.00
          05/12/1968       49.00
          05/13/1968       48.70
          05/14/1968       48.70
          05/15/1968       48.10
          05/16/1968       48.40
          05/17/1968       48.10
          05/18/1968       48.10
          05/19/1968       48.10
          05/20/1968       48.40
          05/21/1968       48.40
          05/22/1968       49.00
          05/23/1968       49.30
          05/24/1968       49.80
          05/25/1968       49.80
          05/26/1968       49.80
          05/27/1968       49.80
          05/28/1968       49.80
          05/29/1968       49.80
          05/30/1968       50.10
          05/31/1968       50.10
          06/01/1968       50.10
          06/02/1968       50.40
          06/03/1968       50.70
          06/04/1968       50.70
          06/05/1968       50.70
          06/06/1968       50.70
          06/07/1968       50.40
          06/08/1968       50.40
          06/09/1968       50.40
          06/10/1968       50.40
          06/11/1968       50.40
          06/12/1968       50.40
          06/13/1968       50.10
          06/14/1968       49.80
          06/15/1968       50.10
          06/16/1968       49.80
          06/17/1968       49.80
          06/18/1968       49.80
          06/19/1968       50.10
          06/20/1968       50.40
          06/21/1968       50.40
          06/22/1968       50.40
          06/23/1968       50.70
          06/24/1968       51.00
          06/25/1968       51.00
          06/26/1968       51.30
          06/27/1968       51.00
          06/28/1968       51.00
          06/29/1968       51.00
          06/30/1968       51.00
          07/01/1968       51.00
          07/02/1968       51.00
          07/03/1968       50.70
          07/04/1968       50.70
          07/05/1968       50.10
          07/06/1968       42.80
          07/07/1968       42.50
          07/08/1968       42.20
          07/09/1968       42.20
          07/10/1968       42.20
          07/11/1968       42.50
          07/12/1968       14.00
          07/13/1968       29.20
          07/14/1968       29.20
          07/15/1968       29.20
          07/16/1968       29.20
          07/17/1968       29.40
          07/18/1968       29.70
          07/19/1968       29.70
          07/20/1968       29.70
          07/21/1968       29.40
          07/22/1968       29.20
          07/23/1968       28.90
          07/24/1968       28.90
          07/25/1968       28.90
          07/26/1968       28.90
          07/27/1968       28.60
          07/28/1968       28.30
          07/29/1968       28.60
          07/30/1968       28.60
          07/31/1968       28.60
          08/01/1968       17.30
          08/02/1968       17.30
          08/03/1968       17.30
          08/04/1968       17.80
          08/05/1968       17.20
          08/06/1968       17.20
          08/07/1968       17.20
          08/08/1968       17.20
          08/09/1968       17.20
          08/10/1968       17.30
          08/11/1968       17.50
          08/12/1968       17.70
          08/13/1968       17.70
          08/14/1968       17.90
          08/15/1968       17.90
          08/16/1968       17.80
          08/17/1968       17.80
          08/18/1968       17.80
          08/19/1968       17.90
          08/20/1968       17.20
          08/21/1968       18.00
          08/22/1968       18.10
          08/23/1968       18.00
          08/24/1968       18.00
          08/25/1968       18.20
          08/26/1968       18.30
          08/27/1968       18.10
          08/28/1968        1.16
          08/29/1968        0.42
          08/30/1968        0.40
          08/31/1968        0.40
          09/01/1968        0.37
          09/02/1968        0.37
          09/03/1968        0.34
          09/04/1968        0.31
          09/05/1968        0.31
          09/06/1968        1.42
          09/07/1968        0.28
          09/08/1968        0.28
          09/09/1968        0.27
          09/10/1968        0.25
          09/11/1968        0.25
          09/12/1968        0.22
          09/13/1968        0.20
          09/14/1968        0.20
          09/15/1968        0.20
          09/16/1968        0.21
          09/17/1968        0.21
          09/18/1968        0.20
          09/19/1968        0.21
          09/20/1968        0.25
          09/21/1968        0.25
          09/22/1968        0.22
          09/23/1968        0.20
          09/24/1968        0.18
          09/25/1968        0.17
          09/26/1968        0.16
          09/27/1968        0.19
          09/28/1968        0.21
          09/29/1968        0.26
          09/30/1968        0.25
          10/01/1968        0.21
          10/02/1968        0.23
          10/03/1968        0.24
          10/04/1968        0.24
          10/05/1968        0.23
          10/06/1968        0.28
          10/07/1968        0.23
          10/08/1968        0.21
          10/09/1968        0.21
          10/10/1968        0.28
          10/11/1968        0.37
          10/12/1968        0.37
          10/13/1968        0.34
          10/14/1968        0.28
          10/15/1968        0.25
          10/16/1968        0.16
          10/17/1968        0.16
          10/18/1968        0.17
          10/19/1968        0.17
          10/20/1968        0.18
          10/21/1968        0.18
          10/22/1968        0.17
          10/23/1968        0.17
          10/24/1968        0.16
          10/25/1968        0.16
          10/26/1968        0.16
          10/27/1968        0.14
          10/28/1968        0.14
          10/29/1968        0.14
          10/30/1968        0.14
          10/31/1968        0.14
          11/01/1968        0.16
          11/02/1968        0.17
          11/03/1968        0.17
          11/04/1968        0.18
          11/05/1968        0.18
          11/06/1968        0.17
          11/07/1968        0.14
          11/08/1968        0.14
          11/09/1968        0.16
          11/10/1968        0.16
          11/11/1968        0.16
          11/12/1968        0.16
          11/13/1968        0.16
          11/14/1968        0.15
          11/15/1968        0.16
          11/16/1968        0.16
          11/17/1968        0.19
          11/18/1968        0.23
          11/19/1968        0.21
          11/20/1968        0.21
          11/21/1968        0.21
          11/22/1968        0.21
          11/23/1968        0.21
          11/24/1968        0.21
          11/25/1968        0.23
          11/26/1968        0.17
          11/27/1968        0.17
          11/28/1968        0.18
          11/29/1968        0.18
          11/30/1968        0.20
          12/01/1968        0.20
          12/02/1968        0.20
          12/03/1968        0.18
          12/04/1968        0.18
          12/05/1968        0.18
          12/06/1968        0.20
          12/07/1968        0.18
          12/08/1968        0.18
          12/09/1968        0.20
          12/10/1968        0.20
          12/11/1968        0.20
          12/12/1968        0.20
          12/13/1968        0.20
          12/14/1968        0.18
          12/15/1968        0.18
          12/16/1968        0.18
          12/17/1968        0.18
          12/18/1968        0.18
          12/19/1968        0.18
          12/20/1968        0.20
          12/21/1968        0.20
          12/22/1968        0.16
          12/23/1968        0.16
          12/24/1968        0.16
          12/25/1968        0.16
          12/26/1968        0.18
          12/27/1968        0.16
          12/28/1968        0.14
          12/29/1968        0.14
          12/30/1968        0.14
          12/31/1968        0.14
          01/01/1969        0.10
          01/02/1969        0.10
          01/03/1969        0.10
          01/04/1969        0.09
          01/05/1969        0.09
          01/06/1969        0.09
          01/07/1969        0.09
          01/08/1969        0.09
          01/09/1969        0.12
          01/10/1969        0.12
          01/11/1969        0.12
          01/12/1969        0.12
          01/13/1969        0.12
          01/14/1969        0.14
          01/15/1969        0.13
          01/16/1969        0.10
          01/17/1969        0.10
          01/18/1969        0.10
          01/19/1969        0.10
          01/20/1969        0.11
          01/21/1969        0.12
          01/22/1969        0.15
          01/23/1969        0.15
          01/24/1969        0.13
          01/25/1969        0.14
          01/26/1969        0.15
          01/27/1969        0.16
          01/28/1969        0.18
          01/29/1969        0.26
          01/30/1969        0.25
          01/31/1969        0.25
          02/01/1969        0.24
          02/02/1969        0.24
          02/03/1969        0.26
          02/04/1969        0.28
          02/05/1969        0.28
          02/06/1969        3.60
          02/07/1969        0.34
          02/08/1969        0.31
          02/09/1969        0.31
          02/10/1969        0.31
          02/11/1969        0.31
          02/12/1969        0.28
          02/13/1969        0.25
          02/14/1969        0.25
          02/15/1969       17.00
          02/16/1969       17.90
          02/17/1969       18.00
          02/18/1969       18.00
          02/19/1969       18.00
          02/20/1969       18.00
          02/21/1969       18.10
          02/22/1969       17.80
          02/23/1969       18.10
          02/24/1969       18.30
          02/25/1969       17.90
          02/26/1969       18.20
          02/27/1969       18.00
          02/28/1969       18.10
          03/01/1969       18.20
          03/02/1969       18.20
          03/03/1969       35.70
          03/04/1969       36.20
          03/05/1969       36.20
          03/06/1969       36.20
          03/07/1969       36.20
          03/08/1969       36.20
          03/09/1969       36.20
          03/10/1969       36.20
          03/11/1969       36.20
          03/12/1969       36.20
          03/13/1969       36.20
          03/14/1969       36.20
          03/15/1969       36.20
          03/16/1969       36.20
          03/17/1969       36.20
          03/18/1969       36.20
          03/19/1969       36.50
          03/20/1969       36.50
          03/21/1969       36.50
          03/22/1969       36.80
          03/23/1969       36.80
          03/24/1969       36.80
          03/25/1969       36.80
          03/26/1969       36.80
          03/27/1969       37.10
          03/28/1969       38.20
          03/29/1969       37.40
          03/30/1969       37.70
          03/31/1969       38.20
          04/01/1969       55.20
          04/02/1969       54.90
          04/03/1969       55.50
          04/04/1969       56.10
          04/05/1969       56.60
          04/06/1969       56.10
          04/07/1969       55.80
          04/08/1969       55.80
          04/09/1969       55.80
          04/10/1969       55.80
          04/11/1969       55.80
          04/12/1969       55.80
          04/13/1969       56.10
          04/14/1969       56.10
          04/15/1969       56.10
          04/16/1969       55.50
          04/17/1969       49.80
          04/18/1969       55.80
          04/19/1969       55.50
          04/20/1969       55.80
          04/21/1969       55.80
          04/22/1969       38.80
          04/23/1969       37.70
          04/24/1969       37.70
          04/25/1969       37.40
          04/26/1969       37.10
          04/27/1969       36.80
          04/28/1969       36.80
          04/29/1969       36.50
          04/30/1969       36.00
          05/01/1969       36.00
          05/02/1969       35.40
          05/03/1969       35.40
          05/04/1969       35.40
          05/05/1969       35.40
          05/06/1969       35.10
          05/07/1969       35.40
          05/08/1969       35.10
          05/09/1969       35.40
          05/10/1969       35.40
          05/11/1969       35.40
          05/12/1969       35.70
          05/13/1969       36.00
          05/14/1969       36.00
          05/15/1969       36.20
          05/16/1969       36.20
          05/17/1969       36.20
          05/18/1969       36.50
          05/19/1969       36.50
          05/20/1969       36.20
          05/21/1969       36.20
          05/22/1969       53.50
          05/23/1969       53.80
          05/24/1969       53.50
          05/25/1969       53.00
          05/26/1969       52.70
          05/27/1969       52.70
          05/28/1969       52.40
          05/29/1969       52.10
          05/30/1969       52.40
          05/31/1969       52.40
          06/01/1969       52.70
          06/02/1969       52.70
          06/03/1969       52.70
          06/04/1969       52.70
          06/05/1969       52.70
          06/06/1969       53.00
          06/07/1969       53.50
          06/08/1969       53.50
          06/09/1969       54.10
          06/10/1969       54.40
          06/11/1969       54.90
          06/12/1969       55.50
          06/13/1969       56.10
          06/14/1969       56.60
          06/15/1969       56.90
          06/16/1969       56.90
          06/17/1969       56.90
          06/18/1969       57.20
          06/19/1969       57.20
          06/20/1969       57.50
          06/21/1969       57.50
          06/22/1969       57.50
          06/23/1969       58.00
          06/24/1969       58.90
          06/25/1969       58.90
          06/26/1969       58.90
          06/27/1969       58.90
          06/28/1969       59.20
          06/29/1969       59.20
          06/30/1969       58.90
          07/01/1969       58.90
          07/02/1969       58.60
          07/03/1969       58.30
          07/04/1969       57.80
          07/05/1969       57.80
          07/06/1969       57.20
          07/07/1969       56.90
          07/08/1969       56.60
          07/09/1969       56.60
          07/10/1969       56.10
          07/11/1969       55.50
          07/12/1969       54.70
          07/13/1969       54.10
          07/14/1969       53.80
          07/15/1969       53.50
          07/16/1969       53.50
          07/17/1969       54.10
          07/18/1969       54.40
          07/19/1969       54.70
          07/20/1969       54.40
          07/21/1969       54.70
          07/22/1969       54.70
          07/23/1969       54.40
          07/24/1969       54.40
          07/25/1969       54.40
          07/26/1969       54.40
          07/27/1969       54.40
          07/28/1969       54.40
          07/29/1969       54.90
          07/30/1969       55.20
          07/31/1969       55.50
          08/01/1969       55.50
          08/02/1969       55.80
          08/03/1969       55.80
          08/04/1969       55.80
          08/05/1969       55.80
          08/06/1969       56.10
          08/07/1969       56.10
          08/08/1969       56.40
          08/09/1969       56.40
          08/10/1969       56.60
          08/11/1969       56.90
          08/12/1969       60.90
          08/13/1969       64.00
          08/14/1969       64.00
          08/15/1969       64.00
          08/16/1969       64.00
          08/17/1969       63.70
          08/18/1969       63.70
          08/19/1969       63.10
          08/20/1969       62.90
          08/21/1969       62.60
          08/22/1969       62.60
          08/23/1969       62.60
          08/24/1969       62.30
          08/25/1969       54.70
          08/26/1969       58.90
          08/27/1969       55.50
          08/28/1969       55.50
          08/29/1969       55.20
          08/30/1969       55.20
          08/31/1969       55.20
          09/01/1969       54.90
          09/02/1969       55.20
          09/03/1969       55.20
          09/04/1969       54.90
          09/05/1969       38.50
          09/06/1969       37.70
          09/07/1969       37.70
          09/08/1969       37.70
          09/09/1969       37.70
          09/10/1969        2.32
          09/11/1969        0.37
          09/12/1969        0.34
          09/13/1969        0.31
          09/14/1969        0.31
          09/15/1969        0.27
          09/16/1969        0.27
          09/17/1969        0.28
          09/18/1969        0.28
          09/19/1969        0.27
          09/20/1969        0.31
          09/21/1969        3.17
          09/22/1969        0.28
          09/23/1969        0.26
          09/24/1969        0.26
          09/25/1969        0.27
          09/26/1969        0.25
          09/27/1969        0.24
          09/28/1969        0.24
          09/29/1969        0.24
          09/30/1969        0.24
          10/01/1969        0.22
          10/02/1969        0.22
          10/03/1969        0.25
          10/04/1969        0.26
          10/05/1969        0.23
          10/06/1969        0.23
          10/07/1969        0.22
          10/08/1969        0.23
          10/09/1969        0.25
          10/10/1969        0.26
          10/11/1969        0.31
          10/12/1969        0.27
          10/13/1969        0.25
          10/14/1969        0.25
          10/15/1969        0.25
          10/16/1969        0.25
          10/17/1969        0.26
          10/18/1969        0.28
          10/19/1969        0.28
          10/20/1969        0.27
          10/21/1969        1.16
          10/22/1969        0.45
          10/23/1969        0.31
          10/24/1969        0.28
          10/25/1969        0.28
          10/26/1969        0.28
          10/27/1969        0.21
          10/28/1969        0.16
          10/29/1969        0.09
          10/30/1969        0.08
          10/31/1969        0.07
          11/01/1969        0.07
          11/02/1969        0.04
          11/03/1969        0.04
          11/04/1969        0.06
          11/05/1969        0.23
          11/06/1969        0.91
          11/07/1969        0.71
          11/08/1969        0.51
          11/09/1969        0.37
          11/10/1969        0.31
          11/11/1969        0.25
          11/12/1969        0.20
          11/13/1969        0.82
          11/14/1969        0.07
          11/15/1969        0.03
          11/16/1969        0.05
          11/17/1969        0.05
          11/18/1969        0.15
          11/19/1969        0.15
          11/20/1969        0.14
          11/21/1969        0.23
          11/22/1969        0.21
          11/23/1969        0.22
          11/24/1969        0.20
          11/25/1969        0.18
          11/26/1969        0.20
          11/27/1969        0.20
          11/28/1969        0.20
          11/29/1969        0.20
          11/30/1969        0.20
          12/01/1969        0.31
          12/02/1969        0.24
          12/03/1969        0.25
          12/04/1969        0.31
          12/05/1969        0.26
          12/06/1969        0.26
          12/07/1969        0.31
          12/08/1969        0.31
          12/09/1969        0.28
          12/10/1969        0.27
          12/11/1969        0.28
          12/12/1969        0.28
          12/13/1969        0.25
          12/14/1969        0.24
          12/15/1969        0.24
          12/16/1969        0.24
          12/17/1969        0.25
          12/18/1969        0.22
          12/19/1969        0.24
          12/20/1969        0.23
          12/21/1969        0.22
          12/22/1969        0.21
          12/23/1969        0.20
          12/24/1969        0.26
          12/25/1969        0.25
          12/26/1969        0.28
          12/27/1969        0.28
          12/28/1969        0.21
          12/29/1969        0.23
          12/30/1969        0.27
          12/31/1969        0.28
          01/01/1970        0.31
          01/02/1970        0.31
          01/03/1970        0.31
          01/04/1970        0.31
          01/05/1970        0.27
          01/06/1970        0.24
          01/07/1970        0.24
          01/08/1970        0.24
          01/09/1970        0.24
          01/10/1970        0.25
          01/11/1970        0.25
          01/12/1970        0.25
          01/13/1970        0.25
          01/14/1970        0.25
          01/15/1970        0.24
          01/16/1970        0.24
          01/17/1970        0.24
          01/18/1970        0.25
          01/19/1970        0.24
          01/20/1970        0.24
          01/21/1970        0.25
          01/22/1970        0.27
          01/23/1970        0.25
          01/24/1970        0.25
          01/25/1970        0.24
          01/26/1970        0.23
          01/27/1970        0.23
          01/28/1970        0.20
          01/29/1970        0.18
          01/30/1970        0.18
          01/31/1970        0.20
          02/01/1970        0.18
          02/02/1970        0.19
          02/03/1970        0.25
          02/04/1970        0.28
          02/05/1970        1.76
          02/06/1970        0.37
          02/07/1970        0.37
          02/08/1970       35.40
          02/09/1970       37.90
          02/10/1970       37.40
          02/11/1970       38.50
          02/12/1970       39.40
          02/13/1970       39.40
          02/14/1970       39.40
          02/15/1970       39.40
          02/16/1970       39.10
          02/17/1970       39.10
          02/18/1970       38.20
          02/19/1970       39.10
          02/20/1970       39.40
          02/21/1970       39.10
          02/22/1970       39.10
          02/23/1970       39.10
          02/24/1970       39.10
          02/25/1970       38.80
          02/26/1970       38.80
          02/27/1970       38.80
          02/28/1970       38.20
          03/01/1970       38.20
          03/02/1970       38.20
          03/03/1970       38.20
          03/04/1970       38.20
          03/05/1970       38.20
          03/06/1970       38.20
          03/07/1970       37.90
          03/08/1970       37.90
          03/09/1970       38.20
          03/10/1970       38.20
          03/11/1970       38.20
          03/12/1970       37.90
          03/13/1970       38.20
          03/14/1970       37.90
          03/15/1970       37.90
          03/16/1970       37.90
          03/17/1970       38.20
          03/18/1970       37.90
          03/19/1970       38.20
          03/20/1970       38.50
          03/21/1970       38.50
          03/22/1970       38.80
          03/23/1970       38.80
          03/24/1970       38.80
          03/25/1970       38.80
          03/26/1970       38.80
          03/27/1970       38.80
          03/28/1970       38.80
          03/29/1970       39.10
          03/30/1970       39.10
          03/31/1970       38.80
          04/01/1970       38.50
          04/02/1970       38.20
          04/03/1970       38.50
          04/04/1970       38.20
          04/05/1970       38.20
          04/06/1970       37.90
          04/07/1970       37.70
          04/08/1970       37.40
          04/09/1970       37.10
          04/10/1970       37.40
          04/11/1970       37.70
          04/12/1970       37.70
          04/13/1970       37.40
          04/14/1970       37.90
          04/15/1970       37.90
          04/16/1970       37.40
          04/17/1970       36.80
          04/18/1970       36.50
          04/19/1970       36.20
          04/20/1970       35.70
          04/21/1970       36.00
          04/22/1970       36.00
          04/23/1970       35.70
          04/24/1970       36.20
          04/25/1970       36.50
          04/26/1970       37.40
          04/27/1970       37.70
          04/28/1970       37.70
          04/29/1970       37.90
          04/30/1970       38.50
          05/01/1970       39.90
          05/02/1970       40.20
          05/03/1970       41.10
          05/04/1970       41.10
          05/05/1970       41.30
          05/06/1970       41.10
          05/07/1970       41.10
          05/08/1970       40.50
          05/09/1970       39.90
          05/10/1970       39.60
          05/11/1970       39.40
          05/12/1970       39.10
          05/13/1970       38.80
          05/14/1970       38.50
          05/15/1970       38.50
          05/16/1970       39.10
          05/17/1970       39.60
          05/18/1970       39.90
          05/19/1970       39.90
          05/20/1970       39.90
          05/21/1970       39.90
          05/22/1970       39.40
          05/23/1970       39.40
          05/24/1970       39.10
          05/25/1970       38.80
          05/26/1970       38.20
          05/27/1970       37.90
          05/28/1970       37.40
          05/29/1970       37.10
          05/30/1970       37.10
          05/31/1970       37.40
          06/01/1970       53.20
          06/02/1970       53.50
          06/03/1970       53.50
          06/04/1970       53.80
          06/05/1970       54.10
          06/06/1970       54.10
          06/07/1970       54.40
          06/08/1970       54.70
          06/09/1970       54.90
          06/10/1970       54.90
          06/11/1970       55.20
          06/12/1970       55.50
          06/13/1970       55.80
          06/14/1970       56.10
          06/15/1970       56.40
          06/16/1970       56.40
          06/17/1970       56.40
          06/18/1970       56.60
          06/19/1970       56.60
          06/20/1970       56.60
          06/21/1970       56.60
          06/22/1970       56.60
          06/23/1970       56.90
          06/24/1970       57.20
          06/25/1970       57.50
          06/26/1970       57.80
          06/27/1970       57.80
          06/28/1970       58.00
          06/29/1970       58.00
          06/30/1970       58.30
          07/01/1970       58.60
          07/02/1970       58.60
          07/03/1970       58.60
          07/04/1970       58.60
          07/05/1970       58.60
          07/06/1970       58.90
          07/07/1970       58.90
          07/08/1970       59.20
          07/09/1970       59.50
          07/10/1970       59.50
          07/11/1970       59.50
          07/12/1970       59.50
          07/13/1970       59.20
          07/14/1970       59.20
          07/15/1970       58.90
          07/16/1970       58.90
          07/17/1970       59.20
          07/18/1970       58.90
          07/19/1970       58.90
          07/20/1970       58.90
          07/21/1970       58.60
          07/22/1970       58.30
          07/23/1970       58.00
          07/24/1970       57.50
          07/25/1970       57.50
          07/26/1970       57.50
          07/27/1970       56.90
          07/28/1970       57.20
          07/29/1970       56.60
          07/30/1970       56.60
          07/31/1970       56.90
          08/01/1970       56.60
          08/02/1970       56.40
          08/03/1970       55.50
          08/04/1970       55.20
          08/05/1970       54.90
          08/06/1970       54.40
          08/07/1970       53.80
          08/08/1970       53.50
          08/09/1970       53.00
          08/10/1970       52.40
          08/11/1970       52.10
          08/12/1970       51.80
          08/13/1970       51.80
          08/14/1970       51.50
          08/15/1970       51.50
          08/16/1970       51.30
          08/17/1970       51.00
          08/18/1970       50.70
          08/19/1970       51.30
          08/20/1970       51.80
          08/21/1970       40.20
          08/22/1970       52.10
          08/23/1970       52.70
          08/24/1970       53.20
          08/25/1970       53.80
          08/26/1970       54.10
          08/27/1970       54.70
          08/28/1970       55.20
          08/29/1970       55.80
          08/30/1970       56.40
          08/31/1970       56.90
          09/01/1970       18.90
          09/02/1970       18.20
          09/03/1970       18.20
          09/04/1970       18.10
          09/05/1970       18.00
          09/06/1970       18.00
          09/07/1970       18.00
          09/08/1970       17.90
          09/09/1970       17.90
          09/10/1970       18.10
          09/11/1970       17.90
          09/12/1970       17.80
          09/13/1970       17.80
          09/14/1970       17.80
          09/15/1970       18.30
          09/16/1970        1.19
          09/17/1970        0.42
          09/18/1970        0.40
          09/19/1970        0.37
          09/20/1970        0.34
          09/21/1970        0.31
          09/22/1970        0.31
          09/23/1970        0.31
          09/24/1970        0.31
          09/25/1970        0.28
          09/26/1970        0.27
          09/27/1970        0.27
          09/28/1970        0.27
          09/29/1970        0.27
          09/30/1970        0.40
          10/01/1970        0.27
          10/02/1970        0.25
          10/03/1970        0.25
          10/04/1970        0.24
          10/05/1970        0.23
          10/06/1970        0.21
          10/07/1970        0.21
          10/08/1970        0.20
          10/09/1970        0.18
          10/10/1970        0.18
          10/11/1970        0.17
          10/12/1970        0.16
          10/13/1970        0.14
          10/14/1970        0.20
          10/15/1970        0.34
          10/16/1970        0.28
          10/17/1970        0.28
          10/18/1970        0.28
          10/19/1970        0.28
          10/20/1970        0.28
          10/21/1970        0.27
          10/22/1970        0.27
          10/23/1970        0.27
          10/24/1970        0.27
          10/25/1970        0.25
          10/26/1970        0.25
          10/27/1970        0.23
          10/28/1970        0.23
          10/29/1970        0.21
          10/30/1970        0.21
          10/31/1970        0.21
          11/01/1970        0.21
          11/02/1970        0.20
          11/03/1970        0.20
          11/04/1970        0.24
          11/05/1970        0.28
          11/06/1970        0.25
          11/07/1970        0.27
          11/08/1970        0.23
          11/09/1970        0.21
          11/10/1970        0.23
          11/11/1970        0.23
          11/12/1970        0.23
          11/13/1970        0.20
          11/14/1970        0.20
          11/15/1970        0.21
          11/16/1970        0.21
          11/17/1970        0.20
          11/18/1970        0.20
          11/19/1970        0.21
          11/20/1970        0.21
          11/21/1970        0.28
          11/22/1970        0.31
          11/23/1970        0.28
          11/24/1970        0.24
          11/25/1970        0.31
          11/26/1970        0.34
          11/27/1970        0.34
          11/28/1970        0.34
          11/29/1970        0.34
          11/30/1970        0.37
          12/01/1970        0.28
          12/02/1970        0.31
          12/03/1970        0.37
          12/04/1970        0.37
          12/05/1970        0.37
          12/06/1970        0.37
          12/07/1970        0.37
          12/08/1970        0.37
          12/09/1970        0.40
          12/10/1970        0.40
          12/11/1970        0.37
          12/12/1970        0.37
          12/13/1970        0.37
          12/14/1970        0.37
          12/15/1970        0.34
          12/16/1970        0.40
          12/17/1970        0.45
          12/18/1970        0.48
          12/19/1970        0.42
          12/20/1970        0.42
          12/21/1970        0.45
          12/22/1970        0.48
          12/23/1970        0.42
          12/24/1970        0.40
          12/25/1970        0.40
          12/26/1970        0.40
          12/27/1970        0.40
          12/28/1970        0.37
          12/29/1970        0.37
          12/30/1970        0.37
          12/31/1970        0.37
          01/01/1971        0.42
          01/02/1971        0.57
          01/03/1971        0.62
          01/04/1971        0.62
          01/05/1971        0.57
          01/06/1971        0.57
          01/07/1971        0.57
          01/08/1971        0.57
          01/09/1971        0.57
          01/10/1971        0.54
          01/11/1971        0.57
          01/12/1971        0.57
          01/13/1971        0.54
          01/14/1971        0.54
          01/15/1971        0.51
          01/16/1971        0.51
          01/17/1971        0.48
          01/18/1971        0.48
          01/19/1971        0.45
          01/20/1971        0.57
          01/21/1971        0.48
          01/22/1971        0.42
          01/23/1971        0.40
          01/24/1971        0.40
          01/25/1971        0.34
          01/26/1971        0.31
          01/27/1971        0.31
          01/28/1971        0.31
          01/29/1971        0.28
          01/30/1971        0.25
          01/31/1971        0.24
          02/01/1971        0.31
          02/02/1971        0.37
          02/03/1971        0.37
          02/04/1971        0.34
          02/05/1971        0.37
          02/06/1971        0.40
          02/07/1971        0.37
          02/08/1971       36.80
          02/09/1971       38.50
          02/10/1971       38.50
          02/11/1971       38.50
          02/12/1971       38.80
          02/13/1971       38.80
          02/14/1971       38.80
          02/15/1971       38.80
          02/16/1971       38.80
          02/17/1971       38.80
          02/18/1971       39.10
          02/19/1971       38.80
          02/20/1971       38.80
          02/21/1971       38.80
          02/22/1971       38.80
          02/23/1971       38.80
          02/24/1971       38.80
          02/25/1971       39.10
          02/26/1971       39.10
          02/27/1971       38.80
          02/28/1971       38.80
          03/01/1971       39.10
          03/02/1971       39.40
          03/03/1971       39.40
          03/04/1971       39.60
          03/05/1971       39.60
          03/06/1971       39.40
          03/07/1971       39.10
          03/08/1971       39.10
          03/09/1971       38.80
          03/10/1971       39.10
          03/11/1971       38.80
          03/12/1971       38.80
          03/13/1971       38.80
          03/14/1971       38.50
          03/15/1971       38.20
          03/16/1971       38.50
          03/17/1971       38.80
          03/18/1971       38.50
          03/19/1971       38.50
          03/20/1971       38.80
          03/21/1971       38.80
          03/22/1971       39.10
          03/23/1971       39.10
          03/24/1971       39.40
          03/25/1971       39.40
          03/26/1971       39.60
          03/27/1971       39.90
          03/28/1971       39.90
          03/29/1971       39.90
          03/30/1971       40.50
          03/31/1971       40.80
          04/01/1971       41.10
          04/02/1971       41.10
          04/03/1971       41.30
          04/04/1971       41.60
          04/05/1971       41.90
          04/06/1971       41.10
          04/07/1971       32.30
          04/08/1971       26.20
          04/09/1971       28.60
          04/10/1971       25.70
          04/11/1971       19.10
          04/12/1971       20.20
          04/13/1971       14.30
          04/14/1971       38.80
          04/15/1971       40.20
          04/16/1971       40.20
          04/17/1971       40.50
          04/18/1971       40.80
          04/19/1971       41.10
          04/20/1971       41.30
          04/21/1971       41.30
          04/22/1971       41.30
          04/23/1971       41.60
          04/24/1971       41.90
          04/25/1971       41.90
          04/26/1971       41.60
          04/27/1971       41.60
          04/28/1971       41.90
          04/29/1971       41.90
          04/30/1971       42.20
          05/01/1971       42.20
          05/02/1971       41.90
          05/03/1971       41.90
          05/04/1971       41.60
          05/05/1971       41.30
          05/06/1971       40.80
          05/07/1971       40.20
          05/08/1971       39.60
          05/09/1971       39.10
          05/10/1971       38.50
          05/11/1971       38.50
          05/12/1971       38.50
          05/13/1971       37.90
          05/14/1971       37.70
          05/15/1971       37.40
          05/16/1971       37.40
          05/17/1971       36.80
          05/18/1971       36.80
          05/19/1971       36.80
          05/20/1971       37.40
          05/21/1971       37.70
          05/22/1971       37.90
          05/23/1971       37.90
          05/24/1971       37.90
          05/25/1971       38.20
          05/26/1971       38.20
          05/27/1971       37.90
          05/28/1971       37.90
          05/29/1971       38.20
          05/30/1971       38.50
          05/31/1971       38.50
          06/01/1971       39.40
          06/02/1971       39.10
          06/03/1971       39.10
          06/04/1971       38.80
          06/05/1971       38.50
          06/06/1971       38.20
          06/07/1971       37.90
          06/08/1971       37.90
          06/09/1971       37.90
          06/10/1971       37.40
          06/11/1971       37.70
          06/12/1971       37.70
          06/13/1971       37.40
          06/14/1971       37.40
          06/15/1971       27.00
          06/16/1971       26.90
          06/17/1971       27.50
          06/18/1971       27.70
          06/19/1971       27.80
          06/20/1971       28.00
          06/21/1971       31.70
          06/22/1971       23.70
          06/23/1971       27.90
          06/24/1971       27.90
          06/25/1971       27.90
          06/26/1971       28.00
          06/27/1971       28.00
          06/28/1971       27.80
          06/29/1971       27.60
          06/30/1971       27.40
          07/01/1971       27.50
          07/02/1971       27.20
          07/03/1971       26.70
          07/04/1971       26.40
          07/05/1971       26.10
          07/06/1971       25.70
          07/07/1971       25.10
          07/08/1971       24.80
          07/09/1971       24.30
          07/10/1971       23.90
          07/11/1971       23.60
          07/12/1971       23.40
          07/13/1971       23.40
          07/14/1971       23.40
          07/15/1971       23.40
          07/16/1971       24.40
          07/17/1971       23.90
          07/18/1971       24.20
          07/19/1971       24.70
          07/20/1971       25.00
          07/21/1971       25.30
          07/22/1971       25.20
          07/23/1971       25.50
          07/24/1971       25.70
          07/25/1971       26.10
          07/26/1971       26.40
          07/27/1971       26.50
          07/28/1971       24.00
          07/29/1971        1.25
          07/30/1971       39.90
          07/31/1971       54.10
          08/01/1971       54.70
          08/02/1971       54.10
          08/03/1971       56.10
          08/04/1971       56.10
          08/05/1971       56.10
          08/06/1971       56.10
          08/07/1971       56.10
          08/08/1971       56.10
          08/09/1971       47.90
          08/10/1971       31.70
          08/11/1971       37.10
          08/12/1971       37.10
          08/13/1971       28.20
          08/14/1971       18.40
          08/15/1971       18.40
          08/16/1971       15.70
          08/17/1971       18.40
          08/18/1971       18.40
          08/19/1971       21.20
          08/20/1971       18.70
          08/21/1971       19.30
          08/22/1971       19.30
          08/23/1971       19.30
          08/24/1971       19.10
          08/25/1971       19.10
          08/26/1971       19.10
          08/27/1971       19.00
          08/28/1971       19.00
          08/29/1971       19.10
          08/30/1971       19.00
          08/31/1971       26.90
          09/01/1971       44.50
          09/02/1971       44.20
          09/03/1971       43.30
          09/04/1971       42.80
          09/05/1971       41.90
          09/06/1971       15.70
          09/07/1971        0.31
          09/08/1971        0.26
          09/09/1971        0.22
          09/10/1971        0.20
          09/11/1971        0.18
          09/12/1971        0.18
          09/13/1971        0.18
          09/14/1971        0.17
          09/15/1971        0.16
          09/16/1971        0.16
          09/17/1971        0.16
          09/18/1971        0.17
          09/19/1971        0.14
          09/20/1971        0.13
          09/21/1971        0.12
          09/22/1971        0.11
          09/23/1971        0.10
          09/24/1971        0.08
          09/25/1971        0.09
          09/26/1971        0.10
          09/27/1971        0.12
          09/28/1971        0.11
          09/29/1971        0.13
          09/30/1971        0.14
          10/01/1971        0.12
          10/02/1971        0.12
          10/03/1971        0.11
          10/04/1971        0.05
          10/05/1971        0.05
          10/06/1971        0.03
          10/07/1971        0.04
          10/08/1971        0.03
          10/09/1971        0.03
          10/10/1971        0.04
          10/11/1971        0.05
          10/12/1971        0.05
          10/13/1971        0.04
          10/14/1971        0.03
          10/15/1971        0.03
          10/16/1971        0.05
          10/17/1971        0.68
          10/18/1971        1.25
          10/19/1971        0.93
          10/20/1971        0.28
          10/21/1971        0.20
          10/22/1971        0.16
          10/23/1971        0.14
          10/24/1971        0.13
          10/25/1971        1.10
          10/26/1971        0.05
          10/27/1971        0.05
          10/28/1971        0.03
          10/29/1971        0.03
          10/30/1971        0.03
          10/31/1971        0.03
          11/01/1971        0.03
          11/02/1971        0.03
          11/03/1971        0.03
          11/04/1971        0.03
          11/05/1971        0.03
          11/06/1971        0.03
          11/07/1971        0.03
          11/08/1971        0.03
          11/09/1971        0.04
          11/10/1971        0.04
          11/11/1971        0.04
          11/12/1971        0.04
          11/13/1971        0.03
          11/14/1971        0.03
          11/15/1971        0.03
          11/16/1971        0.03
          11/17/1971        0.03
          11/18/1971        0.03
          11/19/1971        0.03
          11/20/1971        0.03
          11/21/1971        0.03
          11/22/1971        0.03
          11/23/1971        0.03
          11/24/1971        0.03
          11/25/1971        0.04
          11/26/1971        0.04
          11/27/1971        0.04
          11/28/1971        0.05
          11/29/1971        0.05
          11/30/1971        0.05
          12/01/1971        0.05
          12/02/1971        0.05
          12/03/1971        0.05
          12/04/1971        0.05
          12/05/1971        0.05
          12/06/1971        0.04
          12/07/1971        0.04
          12/08/1971        0.10
          12/09/1971        0.10
          12/10/1971        0.10
          12/11/1971        0.11
          12/12/1971        0.08
          12/13/1971        0.10
          12/14/1971        0.21
          12/15/1971        0.42
          12/16/1971        0.34
          12/17/1971        0.31
          12/18/1971        0.20
          12/19/1971        0.17
          12/20/1971        0.14
          12/21/1971        0.14
          12/22/1971        0.12
          12/23/1971        0.07
          12/24/1971        0.07
          12/25/1971        0.07
          12/26/1971        0.12
          12/27/1971        0.13
          12/28/1971        0.14
          12/29/1971        0.12
          12/30/1971        0.12
          12/31/1971        0.12
          01/01/1972        0.12
          01/02/1972        0.12
          01/03/1972        0.13
          01/04/1972        0.18
          01/05/1972        0.13
          01/06/1972        0.10
          01/07/1972        0.10
          01/08/1972        0.10
          01/09/1972        0.10
          01/10/1972        0.10
          01/11/1972        0.10
          01/12/1972        0.10
          01/13/1972        0.11
          01/14/1972        0.10
          01/15/1972        0.10
          01/16/1972        0.10
          01/17/1972        0.10
          01/18/1972        0.10
          01/19/1972        0.08
          01/20/1972        0.08
          01/21/1972        0.08
          01/22/1972        0.10
          01/23/1972        0.10
          01/24/1972        0.11
          01/25/1972        0.10
          01/26/1972        0.16
          01/27/1972        0.18
          01/28/1972        0.13
          01/29/1972        0.13
          01/30/1972        0.12
          01/31/1972        2.89
          02/01/1972        0.28
          02/02/1972        0.25
          02/03/1972        0.24
          02/04/1972        0.24
          02/05/1972        0.25
          02/06/1972        0.25
          02/07/1972        0.25
          02/08/1972        0.24
          02/09/1972        0.24
          02/10/1972        0.23
          02/11/1972        0.21
          02/12/1972        0.21
          02/13/1972        0.21
          02/14/1972        0.21
          02/15/1972       10.80
          02/16/1972       18.00
          02/17/1972       18.70
          02/18/1972       18.90
          02/19/1972       18.90
          02/20/1972       19.00
          02/21/1972       19.00
          02/22/1972       30.90
          02/23/1972       38.50
          02/24/1972       39.40
          02/25/1972       39.40
          02/26/1972       39.40
          02/27/1972       39.40
          02/28/1972       39.60
          02/29/1972       39.60
          03/01/1972       38.80
          03/02/1972       39.40
          03/03/1972       39.60
          03/04/1972       39.40
          03/05/1972       39.40
          03/06/1972       39.10
          03/07/1972       38.50
          03/08/1972       38.50
          03/09/1972       40.80
          03/10/1972       24.40
          03/11/1972       25.90
          03/12/1972       37.70
          03/13/1972       44.20
          03/14/1972       37.70
          03/15/1972       37.40
          03/16/1972       37.70
          03/17/1972       37.70
          03/18/1972       37.40
          03/19/1972       37.40
          03/20/1972       37.70
          03/21/1972       43.90
          03/22/1972       53.80
          03/23/1972       53.80
          03/24/1972       54.10
          03/25/1972       53.50
          03/26/1972       53.50
          03/27/1972       52.40
          03/28/1972       42.20
          03/29/1972       33.70
          03/30/1972       33.70
          03/31/1972       34.00
          04/01/1972       34.00
          04/02/1972       34.00
          04/03/1972       34.30
          04/04/1972       34.50
          04/05/1972       34.50
          04/06/1972       34.80
          04/07/1972       34.50
          04/08/1972       35.10
          04/09/1972       35.70
          04/10/1972       27.90
          04/11/1972       17.60
          04/12/1972       17.80
          04/13/1972       17.70
          04/14/1972       16.80
          04/15/1972       16.40
          04/16/1972       16.90
          04/17/1972       17.40
          04/18/1972       17.90
          04/19/1972       18.30
          04/20/1972        4.25
          04/21/1972        3.91
          04/22/1972        4.28
          04/23/1972        2.46
          04/24/1972        7.79
          04/25/1972        7.79
          04/26/1972        7.79
          04/27/1972        7.87
          04/28/1972        7.87
          04/29/1972        7.87
          04/30/1972        7.79
          05/01/1972        7.79
          05/02/1972        8.27
          05/03/1972        3.51
          05/04/1972        6.00
          05/05/1972        3.60
          05/06/1972        3.57
          05/07/1972        3.45
          05/08/1972        3.40
          05/09/1972        3.14
          05/10/1972        0.40
          05/11/1972        0.31
          05/12/1972        0.28
          05/13/1972        0.27
          05/14/1972        0.27
          05/15/1972        0.20
          05/16/1972        0.17
          05/17/1972        0.31
          05/18/1972        0.31
          05/19/1972        0.34
          05/20/1972        0.34
          05/21/1972        0.34
          05/22/1972        0.34
          05/23/1972        0.34
          05/24/1972        0.34
          05/25/1972        0.37
          05/26/1972        0.37
          05/27/1972        0.37
          05/28/1972        0.37
          05/29/1972        0.42
          05/30/1972        0.42
          05/31/1972        0.42
          06/01/1972        0.40
          06/02/1972        0.40
          06/03/1972        0.37
          06/04/1972        0.37
          06/05/1972        0.37
          06/06/1972        0.37
          06/07/1972        0.37
          06/08/1972        0.37
          06/09/1972        0.40
          06/10/1972        0.42
          06/11/1972        0.51
          06/12/1972        0.42
          06/13/1972        0.37
          06/14/1972        0.42
          06/15/1972        0.40
          06/16/1972        1.95
          06/17/1972        2.78
          06/18/1972        1.42
          06/19/1972       11.80
          06/20/1972       17.70
          06/21/1972       17.70
          06/22/1972       17.80
          06/23/1972       22.80
          06/24/1972       22.60
          06/25/1972       22.70
          06/26/1972       28.90
          06/27/1972       43.60
          06/28/1972       45.30
          06/29/1972       47.00
          06/30/1972       46.40
          07/01/1972       54.40
          07/02/1972       54.10
          07/03/1972       53.50
          07/04/1972       55.20
          07/05/1972       53.50
          07/06/1972       54.90
          07/07/1972       54.10
          07/08/1972       52.10
          07/09/1972       45.00
          07/10/1972       36.00
          07/11/1972       23.40
          07/12/1972       22.00
          07/13/1972       21.80
          07/14/1972       21.90
          07/15/1972       22.00
          07/16/1972       27.80
          07/17/1972       32.30
          07/18/1972       31.70
          07/19/1972       22.80
          07/20/1972       29.20
          07/21/1972       25.10
          07/22/1972       21.90
          07/23/1972       21.40
          07/24/1972       21.20
          07/25/1972       21.00
          07/26/1972       21.00
          07/27/1972       26.10
          07/28/1972       27.20
          07/29/1972       36.20
          07/30/1972       36.00
          07/31/1972       37.40
          08/01/1972       42.50
          08/02/1972       49.00
          08/03/1972       48.10
          08/04/1972       39.90
          08/05/1972       32.30
          08/06/1972       31.70
          08/07/1972       23.90
          08/08/1972       17.70
          08/09/1972       17.40
          08/10/1972       17.20
          08/11/1972       16.80
          08/12/1972       16.50
          08/13/1972       16.20
          08/14/1972       15.90
          08/15/1972       15.60
          08/16/1972       15.70
          08/17/1972       15.90
          08/18/1972       15.60
          08/19/1972       13.60
          08/20/1972        8.35
          08/21/1972        8.16
          08/22/1972        8.01
          08/23/1972        7.70
          08/24/1972        7.36
          08/25/1972        7.19
          08/26/1972       13.70
          08/27/1972       11.50
          08/28/1972        0.85
          08/29/1972        0.40
          08/30/1972        0.31
          08/31/1972        0.42
          09/01/1972        0.21
          09/02/1972        0.34
          09/03/1972        2.69
          09/04/1972        0.57
          09/05/1972        0.25
          09/06/1972        0.37
          09/07/1972        0.34
          09/08/1972        0.28
          09/09/1972        0.31
          09/10/1972        0.28
          09/11/1972        0.26
          09/12/1972        0.42
          09/13/1972        0.25
          09/14/1972        0.23
          09/15/1972        0.20
          09/16/1972        0.17
          09/17/1972        0.14
          09/18/1972        0.11
          09/19/1972        0.11
          09/20/1972        0.11
          09/21/1972        0.11
          09/22/1972        0.11
          09/23/1972        0.11
          09/24/1972        0.11
          09/25/1972        0.11
          09/26/1972        0.11
          09/27/1972        0.11
          09/28/1972        0.11
          09/29/1972        0.11
          09/30/1972        0.11
          10/01/1972        0.07
          10/02/1972        0.06
          10/03/1972        0.03
          10/04/1972        0.03
          10/05/1972        0.03
          10/06/1972        0.03
          10/07/1972        0.06
          10/08/1972        0.06
          10/09/1972        0.06
          10/10/1972        0.06
          10/11/1972        0.08
          10/12/1972        0.14
          10/13/1972        0.28
          10/14/1972        0.14
          10/15/1972        0.14
          10/16/1972        0.14
          10/17/1972        0.14
          10/18/1972        0.23
          10/19/1972        0.28
          10/20/1972        0.57
          10/21/1972        0.14
          10/22/1972        0.14
          10/23/1972        0.14
          10/24/1972        0.14
          10/25/1972        0.08
          10/26/1972        0.08
          10/27/1972        0.08
          10/28/1972        0.08
          10/29/1972        0.07
          10/30/1972        0.07
          10/31/1972        0.07
          11/01/1972        0.06
          11/02/1972        0.04
          11/03/1972        0.03
          11/04/1972        0.13
          11/05/1972        0.10
          11/06/1972        0.12
          11/07/1972        0.11
          11/08/1972        0.05
          11/09/1972        0.06
          11/10/1972        0.06
          11/11/1972        0.07
          11/12/1972        0.07
          11/13/1972        0.06
          11/14/1972        0.06
          11/15/1972        0.06
          11/16/1972        0.07
          11/17/1972        0.07
          11/18/1972        0.06
          11/19/1972        0.06
          11/20/1972        0.06
          11/21/1972        0.07
          11/22/1972        0.06
          11/23/1972        0.06
          11/24/1972        0.08
          11/25/1972        0.07
          11/26/1972        0.07
          11/27/1972        0.07
          11/28/1972        0.07
          11/29/1972        0.07
          11/30/1972        0.06
          12/01/1972        0.06
          12/02/1972        0.06
          12/03/1972        0.07
          12/04/1972        0.08
          12/05/1972        0.08
          12/06/1972        0.08
          12/07/1972        0.07
          12/08/1972        0.10
          12/09/1972        0.12
          12/10/1972        0.11
          12/11/1972        0.11
          12/12/1972        0.12
          12/13/1972        0.11
          12/14/1972        0.12
          12/15/1972        0.10
          12/16/1972        0.10
          12/17/1972        0.10
          12/18/1972        0.10
          12/19/1972        0.08
          12/20/1972        0.11
          12/21/1972        0.11
          12/22/1972        0.13
          12/23/1972        0.12
          12/24/1972        0.11
          12/25/1972        0.11
          12/26/1972        0.07
          12/27/1972        0.11
          12/28/1972        0.16
          12/29/1972        0.16
          12/30/1972        0.13
          12/31/1972        0.11
          01/01/1973        0.10
          01/02/1973        0.10
          01/03/1973        0.09
          01/04/1973        0.09
          01/05/1973        0.09
          01/06/1973        0.10
          01/07/1973        0.10
          01/08/1973        0.17
          01/09/1973        0.18
          01/10/1973        0.20
          01/11/1973        0.17
          01/12/1973        0.17
          01/13/1973        0.14
          01/14/1973        0.12
          01/15/1973        0.20
          01/16/1973        0.13
          01/17/1973        0.13
          01/18/1973        0.12
          01/19/1973        0.13
          01/20/1973        0.12
          01/21/1973        0.12
          01/22/1973        0.12
          01/23/1973        0.12
          01/24/1973        0.12
          01/25/1973        0.12
          01/26/1973        0.12
          01/27/1973        0.09
          01/28/1973        0.08
          01/29/1973        0.08
          01/30/1973        0.13
          01/31/1973        0.74
          02/01/1973        0.65
          02/02/1973        0.21
          02/03/1973        0.28
          02/04/1973        0.28
          02/05/1973        0.31
          02/06/1973        0.31
          02/07/1973        0.34
          02/08/1973        0.34
          02/09/1973        0.31
          02/10/1973        0.31
          02/11/1973        0.34
          02/12/1973        0.42
          02/13/1973        0.31
          02/14/1973        0.31
          02/15/1973        0.31
          02/16/1973        0.31
          02/17/1973        0.28
          02/18/1973        0.25
          02/19/1973        0.26
          02/20/1973        0.23
          02/21/1973        0.40
          02/22/1973        0.37
          02/23/1973        0.37
          02/24/1973        0.37
          02/25/1973        0.40
          02/26/1973        0.40
          02/27/1973        0.40
          02/28/1973        0.42
          03/01/1973        0.48
          03/02/1973        0.45
          03/03/1973        0.45
          03/04/1973        0.45
          03/05/1973        0.31
          03/06/1973        0.26
          03/07/1973        0.42
          03/08/1973        0.42
          03/09/1973       37.10
          03/10/1973       53.80
          03/11/1973       51.80
          03/12/1973       51.30
          03/13/1973       51.50
          03/14/1973       53.20
          03/15/1973       56.40
          03/16/1973       57.80
          03/17/1973       55.80
          03/18/1973       55.50
          03/19/1973       56.40
          03/20/1973       54.90
          03/21/1973       54.90
          03/22/1973       53.80
          03/23/1973       52.70
          03/24/1973       52.40
          03/25/1973       52.70
          03/26/1973       53.20
          03/27/1973       53.20
          03/28/1973       53.50
          03/29/1973       54.10
          03/30/1973       53.50
          03/31/1973       54.10
          04/01/1973       53.00
          04/02/1973       53.00
          04/03/1973       51.80
          04/04/1973       51.80
          04/05/1973       51.80
          04/06/1973       53.00
          04/07/1973       52.70
          04/08/1973       52.70
          04/09/1973       21.20
          04/10/1973       18.50
          04/11/1973       18.00
          04/12/1973       18.70
          04/13/1973       19.40
          04/14/1973       19.60
          04/15/1973       18.60
          04/16/1973       19.40
          04/17/1973       19.40
          04/18/1973       19.80
          04/19/1973       19.50
          04/20/1973       19.30
          04/21/1973       18.50
          04/22/1973        9.15
          04/23/1973       14.70
          04/24/1973       17.40
          04/25/1973       18.50
          04/26/1973       18.30
          04/27/1973       19.90
          04/28/1973       52.10
          04/29/1973       54.10
          04/30/1973       54.40
          05/01/1973       54.90
          05/02/1973       54.70
          05/03/1973       54.70
          05/04/1973       54.70
          05/05/1973       54.70
          05/06/1973       54.40
          05/07/1973       53.80
          05/08/1973       54.10
          05/09/1973       54.10
          05/10/1973       53.50
          05/11/1973       53.80
          05/12/1973       54.10
          05/13/1973       54.40
          05/14/1973       54.70
          05/15/1973       53.80
          05/16/1973       55.50
          05/17/1973       55.80
          05/18/1973       55.50
          05/19/1973       54.40
          05/20/1973       54.70
          05/21/1973       54.40
          05/22/1973       54.90
          05/23/1973       53.80
          05/24/1973       51.50
          05/25/1973       53.80
          05/26/1973       55.80
          05/27/1973       56.40
          05/28/1973       55.50
          05/29/1973       55.20
          05/30/1973       53.80
          05/31/1973       53.00
          06/01/1973       53.20
          06/02/1973       52.70
          06/03/1973       52.40
          06/04/1973       53.00
          06/05/1973       52.70
          06/06/1973       51.80
          06/07/1973       50.40
          06/08/1973       51.30
          06/09/1973       52.10
          06/10/1973       50.70
          06/11/1973       50.70
          06/12/1973       50.70
          06/13/1973       50.40
          06/14/1973       50.40
          06/15/1973       50.40
          06/16/1973       50.40
          06/17/1973       50.70
          06/18/1973       49.80
          06/19/1973       50.70
          06/20/1973       50.70
          06/21/1973       50.70
          06/22/1973       51.30
          06/23/1973       50.70
          06/24/1973       51.50
          06/25/1973       51.30
          06/26/1973       50.70
          06/27/1973       52.70
          06/28/1973       54.10
          06/29/1973       54.70
          06/30/1973       54.70
          07/01/1973       54.70
          07/02/1973       54.90
          07/03/1973       54.70
          07/04/1973       55.80
          07/05/1973       56.40
          07/06/1973       52.10
          07/07/1973       51.80
          07/08/1973       51.80
          07/09/1973       52.10
          07/10/1973       51.80
          07/11/1973       51.30
          07/12/1973       51.50
          07/13/1973       51.80
          07/14/1973       51.80
          07/15/1973       51.80
          07/16/1973       51.80
          07/17/1973       51.80
          07/18/1973       51.50
          07/19/1973       51.50
          07/20/1973       51.50
          07/21/1973       51.50
          07/22/1973       51.80
          07/23/1973       51.50
          07/24/1973       51.50
          07/25/1973       50.40
          07/26/1973       37.90
          07/27/1973       37.40
          07/28/1973       41.10
          07/29/1973       40.50
          07/30/1973       40.20
          07/31/1973       39.40
          08/01/1973       37.90
          08/02/1973       37.70
          08/03/1973       19.70
          08/04/1973       21.60
          08/05/1973       21.40
          08/06/1973       21.30
          08/07/1973       20.70
          08/08/1973       20.40
          08/09/1973       19.90
          08/10/1973       19.00
          08/11/1973       18.60
          08/12/1973       18.60
          08/13/1973       18.30
          08/14/1973       18.30
          08/15/1973       18.30
          08/16/1973       18.70
          08/17/1973       18.60
          08/18/1973       18.80
          08/19/1973       18.90
          08/20/1973       19.10
          08/21/1973       21.60
          08/22/1973       18.80
          08/23/1973       18.90
          08/24/1973       19.10
          08/25/1973       19.40
          08/26/1973       19.70
          08/27/1973       19.90
          08/28/1973       19.90
          08/29/1973       20.50
          08/30/1973       40.20
          08/31/1973       40.80
          09/01/1973       41.30
          09/02/1973       41.90
          09/03/1973       42.80
          09/04/1973       43.00
          09/05/1973       43.90
          09/06/1973       42.80
          09/07/1973       42.20
          09/08/1973       42.20
          09/09/1973       41.30
          09/10/1973       41.10
          09/11/1973       43.30
          09/12/1973       44.20
          09/13/1973       44.50
          09/14/1973       45.30
          09/15/1973       45.60
          09/16/1973       43.60
          09/17/1973       44.70
          09/18/1973       24.20
          09/19/1973       21.70
          09/20/1973       20.70
          09/21/1973       21.00
          09/22/1973       21.20
          09/23/1973       20.60
          09/24/1973       20.30
          09/25/1973       20.00
          09/26/1973       19.80
          09/27/1973       19.60
          09/28/1973       20.00
          09/29/1973       19.10
          09/30/1973        0.65
          10/01/1973        0.42
          10/02/1973        0.42
          10/03/1973        0.42
          10/04/1973        0.45
          10/05/1973        0.42
          10/06/1973        0.42
          10/07/1973        0.40
          10/08/1973        0.37
          10/09/1973        0.31
          10/10/1973        0.25
          10/11/1973        0.25
          10/12/1973        0.23
          10/13/1973        0.21
          10/14/1973        0.21
          10/15/1973        0.25
          10/16/1973        0.25
          10/17/1973        0.25
          10/18/1973        0.25
          10/19/1973        0.25
          10/20/1973        0.25
          10/21/1973        0.25
          10/22/1973        0.23
          10/23/1973        0.25
          10/24/1973        0.25
          10/25/1973        0.25
          10/26/1973        0.26
          10/27/1973        0.25
          10/28/1973        0.25
          10/29/1973        0.26
          10/30/1973        0.28
          10/31/1973        0.28
          11/01/1973        0.26
          11/02/1973        0.31
          11/03/1973        0.37
          11/04/1973        0.37
          11/05/1973        0.40
          11/06/1973        0.40
          11/07/1973        0.40
          11/08/1973        0.40
          11/09/1973        0.42
          11/10/1973        0.42
          11/11/1973        0.42
          11/12/1973        0.42
          11/13/1973        0.45
          11/14/1973        0.42
          11/15/1973        0.40
          11/16/1973        0.40
          11/17/1973        0.40
          11/18/1973        0.40
          11/19/1973        0.40
          11/20/1973        0.40
          11/21/1973        0.40
          11/22/1973        0.40
          11/23/1973        0.37
          11/24/1973        0.37
          11/25/1973        0.34
          11/26/1973        0.31
          11/27/1973        0.21
          11/28/1973        0.23
          11/29/1973        0.23
          11/30/1973        0.23
          12/01/1973        0.23
          12/02/1973        0.23
          12/03/1973        0.23
          12/04/1973        0.23
          12/05/1973        0.23
          12/06/1973        0.23
          12/07/1973        0.31
          12/08/1973        0.42
          12/09/1973        0.40
          12/10/1973        0.40
          12/11/1973        0.40
          12/12/1973        0.37
          12/13/1973        0.40
          12/14/1973        0.40
          12/15/1973        0.40
          12/16/1973        0.40
          12/17/1973        0.40
          12/18/1973        0.37
          12/19/1973        0.37
          12/20/1973        0.37
          12/21/1973        0.37
          12/22/1973        0.37
          12/23/1973        0.34
          12/24/1973        0.34
          12/25/1973        0.34
          12/26/1973        0.34
          12/27/1973        0.34
          12/28/1973        0.31
          12/29/1973        0.31
          12/30/1973        0.31
          12/31/1973        0.31
          01/01/1974        0.31
          01/02/1974        0.31
          01/03/1974        6.09
          01/04/1974        0.54
          01/05/1974        0.42
          01/06/1974        0.42
          01/07/1974        0.42
          01/08/1974        0.42
          01/09/1974        0.42
          01/10/1974        0.42
          01/11/1974        0.42
          01/12/1974        0.42
          01/13/1974        0.42
          01/14/1974        0.40
          01/15/1974        0.28
          01/16/1974        0.28
          01/17/1974        0.26
          01/18/1974        0.28
          01/19/1974        0.28
          01/20/1974        0.28
          01/21/1974        0.28
          01/22/1974        0.28
          01/23/1974        0.31
          01/24/1974        0.40
          01/25/1974        0.45
          01/26/1974        0.45
          01/27/1974        0.45
          01/28/1974        0.45
          01/29/1974        0.45
          01/30/1974        0.45
          01/31/1974        0.45
          02/01/1974        0.45
          02/02/1974        0.45
          02/03/1974        0.45
          02/04/1974        0.45
          02/05/1974        0.45
          02/06/1974        0.45
          02/07/1974        0.45
          02/08/1974        0.45
          02/09/1974        0.45
          02/10/1974        0.45
          02/11/1974        0.45
          02/12/1974        0.45
          02/13/1974        0.45
          02/14/1974        0.51
          02/15/1974        0.57
          02/16/1974        0.57
          02/17/1974        0.57
          02/18/1974        0.57
          02/19/1974        0.57
          02/20/1974        0.57
          02/21/1974       27.00
          02/22/1974       58.00
          02/23/1974       60.90
          02/24/1974       61.20
          02/25/1974       61.20
          02/26/1974       61.70
          02/27/1974       61.70
          02/28/1974       61.70
          03/01/1974       61.20
          03/02/1974       60.60
          03/03/1974       60.90
          03/04/1974       60.30
          03/05/1974       60.30
          03/06/1974       60.30
          03/07/1974       60.00
          03/08/1974       60.00
          03/09/1974       59.70
          03/10/1974       59.20
          03/11/1974       50.40
          03/12/1974       47.30
          03/13/1974       59.20
          03/14/1974       58.60
          03/15/1974       58.90
          03/16/1974       59.20
          03/17/1974       58.90
          03/18/1974       59.20
          03/19/1974       59.70
          03/20/1974       59.70
          03/21/1974       59.70
          03/22/1974       58.90
          03/23/1974       60.30
          03/24/1974       60.30
          03/25/1974       60.30
          03/26/1974       60.60
          03/27/1974       60.90
          03/28/1974       61.20
          03/29/1974       62.00
          03/30/1974       61.40
          03/31/1974       61.20
          04/01/1974       51.30
          04/02/1974       51.30
          04/03/1974       51.50
          04/04/1974       52.40
          04/05/1974       53.20
          04/06/1974       53.20
          04/07/1974       53.50
          04/08/1974       53.80
          04/09/1974       54.40
          04/10/1974       54.10
          04/11/1974       53.80
          04/12/1974       53.50
          04/13/1974       54.10
          04/14/1974       54.70
          04/15/1974       55.50
          04/16/1974       30.30
          04/17/1974       29.20
          04/18/1974       29.20
          04/19/1974       29.20
          04/20/1974       29.20
          04/21/1974       28.90
          04/22/1974       29.20
          04/23/1974       29.20
          04/24/1974       29.40
          04/25/1974       29.40
          04/26/1974       29.70
          04/27/1974       29.70
          04/28/1974       29.40
          04/29/1974       29.70
          04/30/1974       29.40
          05/01/1974       29.40
          05/02/1974       29.20
          05/03/1974       29.40
          05/04/1974       29.70
          05/05/1974       30.00
          05/06/1974       30.60
          05/07/1974       30.90
          05/08/1974       31.40
          05/09/1974       31.70
          05/10/1974       31.70
          05/11/1974       31.70
          05/12/1974       32.00
          05/13/1974       32.30
          05/14/1974       34.00
          05/15/1974       60.00
          05/16/1974       61.20
          05/17/1974       60.00
          05/18/1974       60.00
          05/19/1974       60.30
          05/20/1974       58.30
          05/21/1974       61.40
          05/22/1974       62.00
          05/23/1974       62.60
          05/24/1974       61.70
          05/25/1974       61.20
          05/26/1974       63.40
          05/27/1974       62.90
          05/28/1974       63.40
          05/29/1974       60.60
          05/30/1974       64.60
          05/31/1974       64.80
          06/01/1974       64.80
          06/02/1974       64.60
          06/03/1974       63.70
          06/04/1974       63.70
          06/05/1974       63.40
          06/06/1974       63.70
          06/07/1974       63.70
          06/08/1974       64.60
          06/09/1974       64.80
          06/10/1974       65.40
          06/11/1974       66.30
          06/12/1974       66.00
          06/13/1974       66.50
          06/14/1974       66.50
          06/15/1974       65.70
          06/16/1974       65.40
          06/17/1974       64.30
          06/18/1974       64.00
          06/19/1974       62.90
          06/20/1974       62.00
          06/21/1974       61.40
          06/22/1974       59.70
          06/23/1974       62.00
          06/24/1974       61.40
          06/25/1974       61.20
          06/26/1974       61.20
          06/27/1974       60.90
          06/28/1974       60.60
          06/29/1974       60.30
          06/30/1974       60.60
          07/01/1974       60.90
          07/02/1974       60.90
          07/03/1974       61.40
          07/04/1974       62.30
          07/05/1974       63.40
          07/06/1974       63.70
          07/07/1974       64.80
          07/08/1974       64.30
          07/09/1974       56.10
          07/10/1974       63.40
          07/11/1974       63.10
          07/12/1974       62.90
          07/13/1974       62.30
          07/14/1974       62.30
          07/15/1974       61.70
          07/16/1974       60.60
          07/17/1974       59.70
          07/18/1974       58.90
          07/19/1974       43.90
          07/20/1974       44.20
          07/21/1974       44.50
          07/22/1974       44.50
          07/23/1974       44.20
          07/24/1974       44.20
          07/25/1974       44.50
          07/26/1974       44.20
          07/27/1974       43.60
          07/28/1974       43.00
          07/29/1974       42.20
          07/30/1974       44.50
          07/31/1974       40.50
          08/01/1974       40.20
          08/02/1974       39.60
          08/03/1974       39.60
          08/04/1974       39.40
          08/05/1974       38.50
          08/06/1974       37.70
          08/07/1974       19.30
          08/08/1974       19.60
          08/09/1974       19.50
          08/10/1974       19.30
          08/11/1974       19.30
          08/12/1974       19.20
          08/13/1974       19.20
          08/14/1974       19.10
          08/15/1974       19.10
          08/16/1974       19.40
          08/17/1974       19.50
          08/18/1974       19.30
          08/19/1974       19.30
          08/20/1974       19.40
          08/21/1974       20.80
          08/22/1974       19.20
          08/23/1974       19.50
          08/24/1974       19.40
          08/25/1974       19.20
          08/26/1974       19.10
          08/27/1974       19.10
          08/28/1974       19.20
          08/29/1974       19.30
          08/30/1974       19.30
          08/31/1974       19.20
          09/01/1974       19.10
          09/02/1974       19.00
          09/03/1974       18.90
          09/04/1974       18.50
          09/05/1974       18.30
          09/06/1974       18.20
          09/07/1974       18.10
          09/08/1974       18.10
          09/09/1974       18.10
          09/10/1974       14.00
          09/11/1974       10.10
          09/12/1974       10.00
          09/13/1974       10.00
          09/14/1974       10.00
          09/15/1974        1.64
          09/16/1974        0.48
          09/17/1974        0.42
          09/18/1974        0.42
          09/19/1974        0.45
          09/20/1974        0.42
          09/21/1974        1.10
          09/22/1974        0.40
          09/23/1974        0.37
          09/24/1974        0.37
          09/25/1974        0.40
          09/26/1974        0.40
          09/27/1974        0.40
          09/28/1974        0.40
          09/29/1974        0.42
          09/30/1974        0.40
          10/01/1974        0.26
          10/02/1974        0.25
          10/03/1974        0.23
          10/04/1974        0.23
          10/05/1974        0.23
          10/06/1974        0.24
          10/07/1974        0.42
          10/08/1974        0.28
          10/09/1974        0.34
          10/10/1974        0.45
          10/11/1974        0.51
          10/12/1974        0.57
          10/13/1974        0.51
          10/14/1974        0.31
          10/15/1974        0.31
          10/16/1974        0.37
          10/17/1974        0.42
          10/18/1974        0.42
          10/19/1974        0.42
          10/20/1974        0.42
          10/21/1974        0.40
          10/22/1974        0.45
          10/23/1974        0.59
          10/24/1974        0.45
          10/25/1974        0.31
          10/26/1974        0.28
          10/27/1974        0.28
          10/28/1974        0.31
          10/29/1974        0.28
          10/30/1974        0.31
          10/31/1974        0.31
          11/01/1974        0.31
          11/02/1974        0.31
          11/03/1974        0.28
          11/04/1974        0.28
          11/05/1974        0.28
          11/06/1974        0.28
          11/07/1974        0.28
          11/08/1974        0.26
          11/09/1974        0.25
          11/10/1974        0.25
          11/11/1974        0.25
          11/12/1974        0.25
          11/13/1974        0.25
          11/14/1974        0.25
          11/15/1974        0.26
          11/16/1974        0.26
          11/17/1974        0.26
          11/18/1974        0.25
          11/19/1974        0.25
          11/20/1974        0.23
          11/21/1974        0.23
          11/22/1974        0.23
          11/23/1974        0.23
          11/24/1974        0.23
          11/25/1974        0.20
          11/26/1974        0.17
          11/27/1974        0.16
          11/28/1974        0.16
          11/29/1974        0.16
          11/30/1974        0.14
          12/01/1974        0.14
          12/02/1974        0.14
          12/03/1974        0.14
          12/04/1974        0.14
          12/05/1974        0.13
          12/06/1974        0.13
          12/07/1974        0.14
          12/08/1974        0.13
          12/09/1974        0.14
          12/10/1974        0.54
          12/11/1974        0.31
          12/12/1974        0.45
          12/13/1974        0.31
          12/14/1974        0.28
          12/15/1974        0.31
          12/16/1974        0.27
          12/17/1974        0.25
          12/18/1974        0.25
          12/19/1974        0.25
          12/20/1974        0.25
          12/21/1974        0.23
          12/22/1974        0.23
          12/23/1974        0.23
          12/24/1974        0.23
          12/25/1974        0.23
          12/26/1974        0.21
          12/27/1974        0.21
          12/28/1974        0.21
          12/29/1974        0.21
          12/30/1974        0.20
          12/31/1974        0.20
          01/01/1975        0.20
          01/02/1975        0.28
          01/03/1975        0.28
          01/04/1975        0.28
          01/05/1975        0.28
          01/06/1975        0.24
          01/07/1975        0.19
          01/08/1975        0.18
          01/09/1975        0.17
          01/10/1975        0.17
          01/11/1975        0.17
          01/12/1975        0.17
          01/13/1975        0.17
          01/14/1975        0.17
          01/15/1975        0.16
          01/16/1975        0.16
          01/17/1975        0.16
          01/18/1975        0.16
          01/19/1975        0.14
          01/20/1975        0.14
          01/21/1975        0.13
          01/22/1975        0.10
          01/23/1975        4.64
          01/24/1975       18.60
          01/25/1975       18.70
          01/26/1975       18.90
          01/27/1975       19.00
          01/28/1975        0.76
          01/29/1975        0.18
          01/30/1975        0.16
          01/31/1975        0.14
          02/01/1975        0.16
          02/02/1975        0.16
          02/03/1975        0.17
          02/04/1975        0.19
          02/05/1975        0.22
          02/06/1975        0.22
          02/07/1975        0.22
          02/08/1975        0.23
          02/09/1975        0.23
          02/10/1975        0.24
          02/11/1975        0.48
          02/12/1975        3.94
          02/13/1975        0.34
          02/14/1975        0.31
          02/15/1975        0.28
          02/16/1975        0.31
          02/17/1975        0.34
          02/18/1975        0.28
          02/19/1975        0.25
          02/20/1975        2.35
          02/21/1975        0.42
          02/22/1975        0.40
          02/23/1975        0.34
          02/24/1975        0.34
          02/25/1975        0.42
          02/26/1975        0.54
          02/27/1975        0.45
          02/28/1975        0.40
          03/01/1975        0.37
          03/02/1975        0.37
          03/03/1975        0.37
          03/04/1975        0.37
          03/05/1975        0.37
          03/06/1975       34.50
          03/07/1975       37.70
          03/08/1975       37.70
          03/09/1975       37.90
          03/10/1975       37.70
          03/11/1975       38.20
          03/12/1975       37.90
          03/13/1975       37.90
          03/14/1975       37.90
          03/15/1975       37.70
          03/16/1975       37.70
          03/17/1975       38.20
          03/18/1975       37.70
          03/19/1975       37.70
          03/20/1975       48.70
          03/21/1975       60.60
          03/22/1975       61.20
          03/23/1975       61.20
          03/24/1975       61.20
          03/25/1975       61.20
          03/26/1975       60.90
          03/27/1975       61.20
          03/28/1975       61.40
          03/29/1975       61.40
          03/30/1975       61.40
          03/31/1975       61.40
          04/01/1975       61.40
          04/02/1975       61.20
          04/03/1975       61.20
          04/04/1975       61.20
          04/05/1975       53.50
          04/06/1975       53.00
          04/07/1975       53.20
          04/08/1975       53.00
          04/09/1975       52.70
          04/10/1975       52.70
          04/11/1975       52.10
          04/12/1975       52.10
          04/13/1975       52.40
          04/14/1975       52.70
          04/15/1975       53.00
          04/16/1975       53.00
          04/17/1975       53.00
          04/18/1975       52.40
          04/19/1975       51.50
          04/20/1975       51.30
          04/21/1975       50.10
          04/22/1975       49.60
          04/23/1975       49.00
          04/24/1975       48.40
          04/25/1975       48.10
          04/26/1975       48.10
          04/27/1975       46.70
          04/28/1975       54.10
          04/29/1975       53.20
          04/30/1975       52.40
          05/01/1975       49.30
          05/02/1975       46.70
          05/03/1975       47.60
          05/04/1975       47.90
          05/05/1975       48.70
          05/06/1975       49.30
          05/07/1975       49.80
          05/08/1975       51.00
          05/09/1975       51.80
          05/10/1975       52.70
          05/11/1975       53.50
          05/12/1975       53.80
          05/13/1975       54.40
          05/14/1975       54.70
          05/15/1975       55.20
          05/16/1975       56.60
          05/17/1975       55.20
          05/18/1975       55.20
          05/19/1975       55.80
          05/20/1975       55.80
          05/21/1975       55.20
          05/22/1975       55.20
          05/23/1975       55.80
          05/24/1975       57.20
          05/25/1975       53.80
          05/26/1975       53.80
          05/27/1975       54.70
          05/28/1975       55.50
          05/29/1975       54.40
          05/30/1975       53.80
          05/31/1975       53.20
          06/01/1975       53.50
          06/02/1975       53.80
          06/03/1975       52.40
          06/04/1975       50.40
          06/05/1975       51.00
          06/06/1975       51.80
          06/07/1975       51.80
          06/08/1975       51.80
          06/09/1975       51.80
          06/10/1975       51.00
          06/11/1975       51.30
          06/12/1975       51.00
          06/13/1975       50.40
          06/14/1975       50.40
          06/15/1975       50.10
          06/16/1975       50.40
          06/17/1975       53.20
          06/18/1975       51.00
          06/19/1975       50.70
          06/20/1975       51.50
          06/21/1975       51.00
          06/22/1975       50.70
          06/23/1975       50.70
          06/24/1975       50.40
          06/25/1975       50.70
          06/26/1975       51.80
          06/27/1975       51.80
          06/28/1975       52.10
          06/29/1975       52.70
          06/30/1975       53.00
          07/01/1975       51.80
          07/02/1975       52.40
          07/03/1975       50.40
          07/04/1975       46.40
          07/05/1975       46.40
          07/06/1975       46.70
          07/07/1975       47.00
          07/08/1975       46.70
          07/09/1975       46.70
          07/10/1975       46.20
          07/11/1975       47.00
          07/12/1975       46.70
          07/13/1975       46.70
          07/14/1975       46.70
          07/15/1975       46.70
          07/16/1975       47.00
          07/17/1975       46.20
          07/18/1975       46.70
          07/19/1975       46.40
          07/20/1975       45.00
          07/21/1975       46.20
          07/22/1975       46.40
          07/23/1975       46.40
          07/24/1975       46.40
          07/25/1975       46.40
          07/26/1975       46.40
          07/27/1975       46.40
          07/28/1975       46.40
          07/29/1975       46.40
          07/30/1975       45.60
          07/31/1975       46.70
          08/01/1975       47.00
          08/02/1975       47.00
          08/03/1975       45.00
          08/04/1975       47.60
          08/05/1975       47.60
          08/06/1975       47.30
          08/07/1975       47.60
          08/08/1975       39.40
          08/09/1975       41.10
          08/10/1975       31.40
          08/11/1975       38.20
          08/12/1975       38.50
          08/13/1975       38.50
          08/14/1975       40.20
          08/15/1975       37.70
          08/16/1975       37.90
          08/17/1975       38.20
          08/18/1975       38.80
          08/19/1975       38.80
          08/20/1975       38.80
          08/21/1975       38.80
          08/22/1975       39.10
          08/23/1975       39.40
          08/24/1975       39.40
          08/25/1975       39.60
          08/26/1975       40.50
          08/27/1975       40.50
          08/28/1975       28.90
          08/29/1975       28.90
          08/30/1975       29.70
          08/31/1975       31.10
          09/01/1975       32.30
          09/02/1975       33.40
          09/03/1975       37.70
          09/04/1975       36.20
          09/05/1975       35.70
          09/06/1975       35.40
          09/07/1975       34.00
          09/08/1975       32.60
          09/09/1975       31.70
          09/10/1975       27.90
          09/11/1975       18.80
          09/12/1975        6.60
          09/13/1975        0.42
          09/14/1975        0.45
          09/15/1975        0.42
          09/16/1975        0.34
          09/17/1975        0.31
          09/18/1975        0.31
          09/19/1975        0.31
          09/20/1975        0.28
          09/21/1975        0.25
          09/22/1975        0.23
          09/23/1975        9.74
          09/24/1975       12.40
          09/25/1975        8.58
          09/26/1975        0.68
          09/27/1975        0.45
          09/28/1975        0.45
          09/29/1975        0.42
          09/30/1975        0.40
          10/01/1975        0.34
          10/02/1975        0.31
          10/03/1975        0.28
          10/04/1975        0.22
          10/05/1975        0.23
          10/06/1975        0.22
          10/07/1975        0.22
          10/08/1975        0.23
          10/09/1975        0.22
          10/10/1975        0.23
          10/11/1975        0.22
          10/12/1975        0.22
          10/13/1975        0.23
          10/14/1975        0.22
          10/15/1975        0.23
          10/16/1975        0.23
          10/17/1975        5.66
          10/18/1975        0.25
          10/19/1975        0.25
          10/20/1975        0.24
          10/21/1975        0.24
          10/22/1975        0.24
          10/23/1975        0.24
          10/24/1975        0.23
          10/25/1975        0.21
          10/26/1975        0.21
          10/27/1975        0.20
          10/28/1975        0.20
          10/29/1975        0.22
          10/30/1975        0.51
          10/31/1975        0.31
          11/01/1975        0.31
          11/02/1975        0.27
          11/03/1975        0.27
          11/04/1975        0.25
          11/05/1975        1.90
          11/06/1975        0.31
          11/07/1975        0.31
          11/08/1975        0.31
          11/09/1975        0.31
          11/10/1975        0.27
          11/11/1975        0.23
          11/12/1975        0.22
          11/13/1975        1.64
          11/14/1975        0.27
          11/15/1975        0.28
          11/16/1975        0.27
          11/17/1975        0.28
          11/18/1975        0.27
          11/19/1975        0.27
          11/20/1975        0.28
          11/21/1975        0.27
          11/22/1975        0.27
          11/23/1975        0.27
          11/24/1975        2.78
          11/25/1975       20.90
          11/26/1975        0.96
          11/27/1975        0.42
          11/28/1975        0.42
          11/29/1975        0.42
          11/30/1975        0.40
          12/01/1975        0.37
          12/02/1975        0.37
          12/03/1975        0.37
          12/04/1975        0.37
          12/05/1975        0.37
          12/06/1975        9.09
          12/07/1975        6.94
          12/08/1975        0.48
          12/09/1975       20.00
          12/10/1975       18.50
          12/11/1975        2.94
          12/12/1975        0.48
          12/13/1975        0.45
          12/14/1975        0.51
          12/15/1975        8.92
          12/16/1975        0.37
          12/17/1975        0.34
          12/18/1975        0.34
          12/19/1975        0.34
          12/20/1975        0.34
          12/21/1975        0.34
          12/22/1975        4.79
          12/23/1975        0.34
          12/24/1975        0.28
          12/25/1975        0.28
          12/26/1975        0.28
          12/27/1975        0.31
          12/28/1975        0.28
          12/29/1975        0.34
          12/30/1975        0.45
          12/31/1975        0.42
          01/01/1976        0.40
          01/02/1976        0.40
          01/03/1976        0.40
          01/04/1976        0.40
          01/05/1976        5.97
          01/06/1976        0.40
          01/07/1976        0.37
          01/08/1976        0.42
          01/09/1976        0.48
          01/10/1976        0.45
          01/11/1976        0.40
          01/12/1976        0.37
          01/13/1976        0.37
          01/14/1976        0.37
          01/15/1976        0.34
          01/16/1976        0.34
          01/17/1976        0.37
          01/18/1976        0.34
          01/19/1976        0.28
          01/20/1976        1.93
          01/21/1976        0.26
          01/22/1976        0.28
          01/23/1976        0.28
          01/24/1976        0.28
          01/25/1976        0.28
          01/26/1976        0.28
          01/27/1976        0.28
          01/28/1976        0.31
          01/29/1976        0.31
          01/30/1976        0.28
          01/31/1976        0.28
          02/01/1976        0.31
          02/02/1976        0.31
          02/03/1976        0.28
          02/04/1976        0.27
          02/05/1976        0.25
          02/06/1976        0.25
          02/07/1976        0.25
          02/08/1976        0.25
          02/09/1976        0.26
          02/10/1976        0.28
          02/11/1976        0.24
          02/12/1976        0.18
          02/13/1976        0.26
          02/14/1976        0.28
          02/15/1976        0.27
          02/16/1976        1.50
          02/17/1976        0.37
          02/18/1976        0.34
          02/19/1976        0.40
          02/20/1976        3.77
          02/21/1976        0.57
          02/22/1976        0.54
          02/23/1976        0.54
          02/24/1976        0.51
          02/25/1976        0.45
          02/26/1976        2.41
          02/27/1976        0.62
          02/28/1976        0.54
          02/29/1976        0.54
          03/01/1976        0.57
          03/02/1976        0.59
          03/03/1976        0.57
          03/04/1976        0.45
          03/05/1976        0.48
          03/06/1976        0.48
          03/07/1976        0.48
          03/08/1976       48.40
          03/09/1976       58.90
          03/10/1976       59.70
          03/11/1976       59.20
          03/12/1976       59.50
          03/13/1976       59.50
          03/14/1976       59.70
          03/15/1976       59.50
          03/16/1976       59.70
          03/17/1976       59.50
          03/18/1976       59.50
          03/19/1976       59.50
          03/20/1976       59.70
          03/21/1976       59.70
          03/22/1976       59.50
          03/23/1976       60.00
          03/24/1976       60.00
          03/25/1976       59.70
          03/26/1976       59.70
          03/27/1976       59.70
          03/28/1976       60.00
          03/29/1976       60.00
          03/30/1976       60.00
          03/31/1976       60.00
          04/01/1976       49.00
          04/02/1976       48.70
          04/03/1976       48.70
          04/04/1976       48.40
          04/05/1976       49.00
          04/06/1976       49.30
          04/07/1976       48.40
          04/08/1976       48.70
          04/09/1976       47.90
          04/10/1976       47.30
          04/11/1976       47.60
          04/12/1976       47.60
          04/13/1976       47.90
          04/14/1976       48.10
          04/15/1976       47.90
          04/16/1976       47.60
          04/17/1976       47.30
          04/18/1976       47.00
          04/19/1976       46.70
          04/20/1976       47.30
          04/21/1976       47.90
          04/22/1976       49.00
          04/23/1976       47.90
          04/24/1976       47.60
          04/25/1976       44.20
          04/26/1976       51.50
          04/27/1976       57.50
          04/28/1976       57.80
          04/29/1976       58.00
          04/30/1976       58.60
          05/01/1976       59.20
          05/02/1976       59.70
          05/03/1976       59.70
          05/04/1976       59.50
          05/05/1976       58.60
          05/06/1976       58.60
          05/07/1976       58.30
          05/08/1976       58.00
          05/09/1976       57.20
          05/10/1976       57.80
          05/11/1976       57.50
          05/12/1976       56.60
          05/13/1976       56.40
          05/14/1976       56.40
          05/15/1976       56.40
          05/16/1976       56.90
          05/17/1976       57.20
          05/18/1976       57.20
          05/19/1976       57.80
          05/20/1976       58.00
          05/21/1976       58.30
          05/22/1976       58.00
          05/23/1976       57.80
          05/24/1976       57.80
          05/25/1976       58.90
          05/26/1976       60.00
          05/27/1976       60.00
          05/28/1976       60.60
          05/29/1976       61.20
          05/30/1976       60.90
          05/31/1976       60.90
          06/01/1976       60.90
          06/02/1976       61.40
          06/03/1976       61.20
          06/04/1976       61.40
          06/05/1976       60.90
          06/06/1976       60.90
          06/07/1976       59.70
          06/08/1976       58.60
          06/09/1976       58.60
          06/10/1976       58.60
          06/11/1976       58.90
          06/12/1976       59.50
          06/13/1976       59.50
          06/14/1976       60.00
          06/15/1976       51.50
          06/16/1976       51.80
          06/17/1976       51.50
          06/18/1976       51.30
          06/19/1976       51.50
          06/20/1976       51.50
          06/21/1976       51.00
          06/22/1976       51.00
          06/23/1976       51.00
          06/24/1976       50.40
          06/25/1976       50.70
          06/26/1976       50.70
          06/27/1976       50.40
          06/28/1976       50.10
          06/29/1976       50.10
          06/30/1976       50.10
          07/01/1976       48.40
          07/02/1976       48.10
          07/03/1976       48.40
          07/04/1976       48.40
          07/05/1976       48.70
          07/06/1976       48.40
          07/07/1976       48.70
          07/08/1976       49.00
          07/09/1976       48.40
          07/10/1976       48.40
          07/11/1976       48.70
          07/12/1976       48.10
          07/13/1976       48.40
          07/14/1976       48.70
          07/15/1976       47.60
          07/16/1976       47.60
          07/17/1976       47.60
          07/18/1976       46.70
          07/19/1976       47.30
          07/20/1976       47.30
          07/21/1976       47.30
          07/22/1976       34.00
          07/23/1976       34.00
          07/24/1976       34.30
          07/25/1976       34.00
          07/26/1976       34.00
          07/27/1976       34.00
          07/28/1976       34.30
          07/29/1976       34.30
          07/30/1976       34.30
          07/31/1976       34.30
          08/01/1976       34.00
          08/02/1976       34.30
          08/03/1976       34.30
          08/04/1976       34.30
          08/05/1976       34.30
          08/06/1976       33.70
          08/07/1976       33.70
          08/08/1976       34.00
          08/09/1976       34.80
          08/10/1976       35.10
          08/11/1976       35.10
          08/12/1976       35.40
          08/13/1976       35.40
          08/14/1976       35.40
          08/15/1976       36.00
          08/16/1976       36.20
          08/17/1976       35.10
          08/18/1976       34.50
          08/19/1976       34.50
          08/20/1976       34.30
          08/21/1976       34.80
          08/22/1976       34.50
          08/23/1976       34.50
          08/24/1976       34.30
          08/25/1976       34.30
          08/26/1976       34.80
          08/27/1976       34.80
          08/28/1976       34.80
          08/29/1976       34.50
          08/30/1976       34.80
          08/31/1976       35.10
          09/01/1976       34.80
          09/02/1976       34.80
          09/03/1976       34.30
          09/04/1976       34.30
          09/05/1976       34.00
          09/06/1976       33.70
          09/07/1976       33.70
          09/08/1976       33.40
          09/09/1976       33.10
          09/10/1976       32.80
          09/11/1976       32.80
          09/12/1976       32.80
          09/13/1976       28.60
          09/14/1976       30.30
          09/15/1976       18.60
          09/16/1976        0.74
          09/17/1976        0.42
          09/18/1976        0.34
          09/19/1976        0.31
          09/20/1976        0.28
          09/21/1976        0.28
          09/22/1976        0.28
          09/23/1976        0.28
          09/24/1976        0.34
          09/25/1976        0.37
          09/26/1976        0.40
          09/27/1976        0.42
          09/28/1976        0.42
          09/29/1976        0.34
          09/30/1976        0.28
          10/01/1976        0.31
          10/02/1976        0.34
          10/03/1976        0.34
          10/04/1976        0.34
          10/05/1976        0.34
          10/06/1976        0.34
          10/07/1976        0.37
          10/08/1976        0.40
          10/09/1976        0.40
          10/10/1976        0.40
          10/11/1976        0.42
          10/12/1976        0.42
          10/13/1976        0.45
          10/14/1976        0.48
          10/15/1976        0.48
          10/16/1976        0.48
          10/17/1976        0.48
          10/18/1976        0.40
          10/19/1976        0.28
          10/20/1976        0.28
          10/21/1976        0.31
          10/22/1976        0.37
          10/23/1976        0.37
          10/24/1976        1.42
          10/25/1976        0.34
          10/26/1976        0.34
          10/27/1976        0.34
          10/28/1976        0.34
          10/29/1976        0.34
          10/30/1976        0.34
          10/31/1976        0.34
          11/01/1976        0.34
          11/02/1976        0.34
          11/03/1976        0.31
          11/04/1976        0.28
          11/05/1976        0.28
          11/06/1976        0.28
          11/07/1976        0.27
          11/08/1976        0.25
          11/09/1976        0.28
          11/10/1976        0.34
          11/11/1976        6.03
          11/12/1976       41.90
          11/13/1976        1.44
          11/14/1976        0.51
          11/15/1976        0.45
          11/16/1976        0.42
          11/17/1976        0.40
          11/18/1976        4.90
          11/19/1976        0.45
          11/20/1976        0.37
          11/21/1976        0.34
          11/22/1976       12.00
          11/23/1976       11.50
          11/24/1976       11.20
          11/25/1976       11.00
          11/26/1976       10.60
          11/27/1976       10.80
          11/28/1976        4.25
          11/29/1976        4.53
          11/30/1976       10.80
          12/01/1976       18.00
          12/02/1976       19.60
          12/03/1976       19.50
          12/04/1976        0.45
          12/05/1976        0.24
          12/06/1976       18.90
          12/07/1976       19.10
          12/08/1976       18.40
          12/09/1976       18.40
          12/10/1976       18.40
          12/11/1976        0.28
          12/12/1976        0.28
          12/13/1976       38.20
          12/14/1976       38.50
          12/15/1976       38.20
          12/16/1976       37.70
          12/17/1976       37.90
          12/18/1976        0.85
          12/19/1976        0.28
          12/20/1976       37.70
          12/21/1976       38.50
          12/22/1976       37.90
          12/23/1976       38.20
          12/24/1976       38.20
          12/25/1976        0.48
          12/26/1976        0.28
          12/27/1976       37.40
          12/28/1976       36.80
          12/29/1976       38.20
          12/30/1976       38.20
          12/31/1976       38.20
          01/01/1977        0.57
          01/02/1977        0.42
          01/03/1977       13.30
          01/04/1977       14.00
          01/05/1977       24.50
          01/06/1977       27.80
          01/07/1977       24.40
          01/08/1977        0.57
          01/09/1977        0.42
          01/10/1977       26.30
          01/11/1977       25.40
          01/12/1977       25.00
          01/13/1977       25.90
          01/14/1977       25.80
          01/15/1977        0.42
          01/16/1977        0.28
          01/17/1977       22.10
          01/18/1977       22.40
          01/19/1977       22.40
          01/20/1977       22.90
          01/21/1977       23.10
          01/22/1977        0.57
          01/23/1977        0.40
          01/24/1977       22.50
          01/25/1977       22.60
          01/26/1977       22.90
          01/27/1977       23.20
          01/28/1977       24.60
          01/29/1977        0.57
          01/30/1977        0.40
          01/31/1977       25.20
          02/01/1977        7.16
          02/02/1977        6.40
          02/03/1977        6.31
          02/04/1977        6.14
          02/05/1977        0.42
          02/06/1977        0.34
          02/07/1977        6.23
          02/08/1977        6.17
          02/09/1977        6.34
          02/10/1977        6.20
          02/11/1977        6.12
          02/12/1977        0.45
          02/13/1977        0.37
          02/14/1977        6.06
          02/15/1977        6.14
          02/16/1977        6.20
          02/17/1977        6.46
          02/18/1977        6.77
          02/19/1977        0.48
          02/20/1977        0.40
          02/21/1977        6.14
          02/22/1977        7.76
          02/23/1977        6.29
          02/24/1977        6.43
          02/25/1977        6.37
          02/26/1977        0.51
          02/27/1977        0.42
          02/28/1977        6.29
          03/01/1977        6.34
          03/02/1977        7.16
          03/03/1977        7.05
          03/04/1977        7.05
          03/05/1977        0.54
          03/06/1977        0.45
          03/07/1977        6.91
          03/08/1977        7.08
          03/09/1977        7.08
          03/10/1977        7.11
          03/11/1977        7.08
          03/12/1977        0.45
          03/13/1977        0.37
          03/14/1977        7.02
          03/15/1977        7.11
          03/16/1977        7.53
          03/17/1977        7.08
          03/18/1977        7.14
          03/19/1977        0.57
          03/20/1977        0.51
          03/21/1977        7.05
          03/22/1977        7.14
          03/23/1977        7.11
          03/24/1977        7.14
          03/25/1977        7.22
          03/26/1977        2.24
          03/27/1977        0.37
          03/28/1977        7.08
          03/29/1977        7.22
          03/30/1977        7.22
          03/31/1977        7.36
          04/01/1977        0.62
          04/02/1977        0.51
          04/03/1977        0.51
          04/04/1977        0.42
          04/05/1977        0.37
          04/06/1977        0.40
          04/07/1977        0.37
          04/08/1977        0.48
          04/09/1977        0.54
          04/10/1977        0.57
          04/11/1977        0.57
          04/12/1977        0.54
          04/13/1977        0.51
          04/14/1977        0.51
          04/15/1977        0.51
          04/16/1977        0.51
          04/17/1977        0.51
          04/18/1977       14.90
          04/19/1977       15.00
          04/20/1977       15.00
          04/21/1977       15.00
          04/22/1977       15.00
          04/23/1977        0.76
          04/24/1977        0.48
          04/25/1977       14.80
          04/26/1977       15.00
          04/27/1977       15.00
          04/28/1977       15.00
          04/29/1977       15.00
          04/30/1977        0.68
          05/01/1977        0.51
          05/02/1977       15.90
          05/03/1977       25.10
          05/04/1977       25.30
          05/05/1977       25.80
          05/06/1977       26.60
          05/07/1977        1.02
          05/08/1977        9.94
          05/09/1977       25.80
          05/10/1977       27.20
          05/11/1977       26.90
          05/12/1977       27.50
          05/13/1977       27.40
          05/14/1977        1.13
          05/15/1977        0.31
          05/16/1977       26.40
          05/17/1977       27.70
          05/18/1977       27.30
          05/19/1977       27.70
          05/20/1977       28.30
          05/21/1977        1.16
          05/22/1977        0.31
          05/23/1977       26.50
          05/24/1977       27.00
          05/25/1977       27.60
          05/26/1977       27.10
          05/27/1977       27.40
          05/28/1977        1.19
          05/29/1977        0.31
          05/30/1977       25.60
          05/31/1977       34.50
          06/01/1977       23.80
          06/02/1977       24.20
          06/03/1977       23.60
          06/04/1977       24.20
          06/05/1977       23.90
          06/06/1977       24.10
          06/07/1977       24.40
          06/08/1977       43.00
          06/09/1977       42.80
          06/10/1977       42.80
          06/11/1977       43.00
          06/12/1977       42.80
          06/13/1977       43.00
          06/14/1977       42.80
          06/15/1977       42.80
          06/16/1977       43.00
          06/17/1977       43.00
          06/18/1977       43.00
          06/19/1977       43.00
          06/20/1977       43.00
          06/21/1977       42.80
          06/22/1977       43.00
          06/23/1977       43.30
          06/24/1977       43.00
          06/25/1977       44.20
          06/26/1977       43.90
          06/27/1977       44.20
          06/28/1977       43.90
          06/29/1977       44.20
          06/30/1977       44.20
          07/01/1977       43.90
          07/02/1977       43.60
          07/03/1977       43.90
          07/04/1977       43.90
          07/05/1977       44.20
          07/06/1977       43.90
          07/07/1977       44.50
          07/08/1977       44.20
          07/09/1977       44.20
          07/10/1977       44.70
          07/11/1977       45.00
          07/12/1977       45.30
          07/13/1977       45.60
          07/14/1977       47.00
          07/15/1977       45.90
          07/16/1977       45.90
          07/17/1977       45.90
          07/18/1977       45.90
          07/19/1977       46.20
          07/20/1977       45.90
          07/21/1977       45.60
          07/22/1977       45.90
          07/23/1977       45.60
          07/24/1977       45.60
          07/25/1977       45.30
          07/26/1977       36.20
          07/27/1977       35.70
          07/28/1977       19.20
          07/29/1977       18.90
          07/30/1977       19.00
          07/31/1977       19.10
          08/01/1977       19.40
          08/02/1977       19.80
          08/03/1977       19.90
          08/04/1977       20.00
          08/05/1977       20.20
          08/06/1977       20.20
          08/07/1977       20.40
          08/08/1977       20.50
          08/09/1977       20.60
          08/10/1977       20.80
          08/11/1977       33.10
          08/12/1977       33.70
          08/13/1977       34.30
          08/14/1977       34.30
          08/15/1977       34.30
          08/16/1977       34.50
          08/17/1977       34.80
          08/18/1977       34.80
          08/19/1977       35.70
          08/20/1977       18.00
          08/21/1977       17.90
          08/22/1977       18.00
          08/23/1977       18.00
          08/24/1977       18.20
          08/25/1977       18.30
          08/26/1977       18.40
          08/27/1977       18.50
          08/28/1977       18.50
          08/29/1977       18.60
          08/30/1977       18.40
          08/31/1977        1.33
          09/01/1977        0.21
          09/02/1977        0.31
          09/03/1977        0.37
          09/04/1977        0.34
          09/05/1977        9.83
          09/06/1977       18.20
          09/07/1977       19.30
          09/08/1977        7.90
          09/09/1977        0.23
          09/10/1977        0.21
          09/11/1977        0.23
          09/12/1977        0.23
          09/13/1977        0.21
          09/14/1977        0.25
          09/15/1977        0.26
          09/16/1977        0.28
          09/17/1977        0.31
          09/18/1977        0.31
          09/19/1977        0.31
          09/20/1977        0.31
          09/21/1977        0.31
          09/22/1977        0.31
          09/23/1977        0.31
          09/24/1977        0.34
          09/25/1977        0.34
          09/26/1977        0.40
          09/27/1977        0.42
          09/28/1977        0.45
          09/29/1977        0.45
          09/30/1977        0.37
          10/01/1977        0.27
          10/02/1977        0.22
          10/03/1977        0.16
          10/04/1977        0.11
          10/05/1977        0.05
          10/06/1977        0.10
          10/07/1977        0.09
          10/08/1977        0.10
          10/09/1977        0.05
          10/10/1977        0.07
          10/11/1977        0.08
          10/12/1977        0.10
          10/13/1977        0.12
          10/14/1977        0.25
          10/15/1977        0.23
          10/16/1977        0.22
          10/17/1977        0.20
          10/18/1977        0.13
          10/19/1977        0.12
          10/20/1977        0.12
          10/21/1977        0.12
          10/22/1977        0.11
          10/23/1977        0.10
          10/24/1977        0.09
          10/25/1977        0.09
          10/26/1977        0.28
          10/27/1977        0.34
          10/28/1977        0.31
          10/29/1977        0.34
          10/30/1977        0.31
          10/31/1977        0.31
          11/01/1977        0.28
          11/02/1977        0.27
          11/03/1977        0.28
          11/04/1977        0.28
          11/05/1977        0.31
          11/06/1977        0.31
          11/07/1977        0.31
          11/08/1977        0.28
          11/09/1977        0.27
          11/10/1977        0.26
          11/11/1977        0.26
          11/12/1977        0.26
          11/13/1977        0.24
          11/14/1977        0.24
          11/15/1977        0.24
          11/16/1977        0.24
          11/17/1977        0.25
          11/18/1977        0.24
          11/19/1977        0.28
          11/20/1977        0.26
          11/21/1977        0.25
          11/22/1977        0.25
          11/23/1977        0.24
          11/24/1977        0.22
          11/25/1977        0.22
          11/26/1977        0.22
          11/27/1977        0.23
          11/28/1977        0.23
          11/29/1977        0.20
          11/30/1977        0.19
          12/01/1977        0.21
          12/02/1977        0.21
          12/03/1977        0.21
          12/04/1977        0.19
          12/05/1977        0.15
          12/06/1977        0.11
          12/07/1977        0.11
          12/08/1977        0.08
          12/09/1977        0.08
          12/10/1977        0.08
          12/11/1977        0.10
          12/12/1977        0.11
          12/13/1977        0.08
          12/14/1977        0.18
          12/15/1977        0.24
          12/16/1977        0.24
          12/17/1977        0.22
          12/18/1977        0.23
          12/19/1977        0.23
          12/20/1977        0.20
          12/21/1977        0.21
          12/22/1977        0.21
          12/23/1977        0.21
          12/24/1977        0.22
          12/25/1977        0.22
          12/26/1977        0.22
          12/27/1977        0.22
          12/28/1977        0.22
          12/29/1977        0.22
          12/30/1977        0.22
          12/31/1977        0.22
          01/01/1978        0.22
          01/02/1978        0.22
          01/03/1978        0.22
          01/04/1978        0.22
          01/05/1978        0.22
          01/06/1978        0.22
          01/07/1978        0.22
          01/08/1978        0.21
          01/09/1978        0.22
          01/10/1978        0.25
          01/11/1978        0.24
          01/12/1978        0.22
          01/13/1978        0.21
          01/14/1978        0.21
          01/15/1978        0.25
          01/16/1978        0.23
          01/17/1978        0.24
          01/18/1978        0.22
          01/19/1978        0.22
          01/20/1978        0.22
          01/21/1978        0.22
          01/22/1978        0.22
          01/23/1978        0.24
          01/24/1978        0.23
          01/25/1978        0.22
          01/26/1978        0.23
          01/27/1978        0.24
          01/28/1978        0.22
          01/29/1978        0.23
          01/30/1978        0.24
          01/31/1978        0.25
          02/01/1978        0.24
          02/02/1978        0.24
          02/03/1978        0.24
          02/04/1978        0.22
          02/05/1978        0.22
          02/06/1978        0.22
          02/07/1978        0.22
          02/08/1978        0.24
          02/09/1978        0.22
          02/10/1978        0.24
          02/11/1978        0.26
          02/12/1978        0.23
          02/13/1978        0.22
          02/14/1978        0.25
          02/15/1978        0.88
          02/16/1978        0.25
          02/17/1978        0.24
          02/18/1978        0.23
          02/19/1978        0.22
          02/20/1978        0.23
          02/21/1978        0.22
          02/22/1978        0.22
          02/23/1978       26.10
          02/24/1978        0.48
          02/25/1978        0.40
          02/26/1978        0.40
          02/27/1978        0.40
          02/28/1978        0.40
          03/01/1978        0.42
          03/02/1978        0.40
          03/03/1978        0.40
          03/04/1978        0.40
          03/05/1978        0.45
          03/06/1978        0.40
          03/07/1978        0.40
          03/08/1978        0.42
          03/09/1978       17.50
          03/10/1978       18.20
          03/11/1978       18.20
          03/12/1978       18.20
          03/13/1978       18.20
          03/14/1978       18.20
          03/15/1978       18.00
          03/16/1978       18.10
          03/17/1978       18.20
          03/18/1978       18.20
          03/19/1978       18.20
          03/20/1978       19.90
          03/21/1978       18.20
          03/22/1978       33.40
          03/23/1978       34.50
          03/24/1978       35.10
          03/25/1978       34.80
          03/26/1978       35.70
          03/27/1978       36.00
          03/28/1978       36.20
          03/29/1978       36.20
          03/30/1978       36.50
          03/31/1978       36.50
          04/01/1978       35.10
          04/02/1978       35.10
          04/03/1978       35.40
          04/04/1978       35.70
          04/05/1978       36.00
          04/06/1978       36.20
          04/07/1978       36.20
          04/08/1978       36.20
          04/09/1978       36.50
          04/10/1978       36.80
          04/11/1978       36.80
          04/12/1978       37.10
          04/13/1978       37.10
          04/14/1978       36.50
          04/15/1978       17.40
          04/16/1978       17.40
          04/17/1978       17.40
          04/18/1978        0.85
          04/19/1978        0.40
          04/20/1978        0.40
          04/21/1978        0.37
          04/22/1978        0.37
          04/23/1978        0.37
          04/24/1978        0.34
          04/25/1978        0.37
          04/26/1978        0.37
          04/27/1978        0.40
          04/28/1978        0.37
          04/29/1978        0.37
          04/30/1978        0.37
          05/01/1978        0.37
          05/02/1978        0.31
          05/03/1978        0.31
          05/04/1978        0.31
          05/05/1978       30.30
          05/06/1978       31.40
          05/07/1978       31.10
          05/08/1978        1.47
          05/09/1978        0.48
          05/10/1978        0.48
          05/11/1978        0.48
          05/12/1978        0.48
          05/13/1978        0.48
          05/14/1978        0.51
          05/15/1978        0.51
          05/16/1978        0.51
          05/17/1978        0.48
          05/18/1978        0.48
          05/19/1978        0.48
          05/20/1978        0.48
          05/21/1978        0.48
          05/22/1978        0.48
          05/23/1978        0.51
          05/24/1978        0.51
          05/25/1978        0.51
          05/26/1978        0.51
          05/27/1978        0.51
          05/28/1978        0.51
          05/29/1978        0.54
          05/30/1978        0.54
          05/31/1978       34.30
          06/01/1978       35.70
          06/02/1978       36.20
          06/03/1978       36.50
          06/04/1978       36.80
          06/05/1978       37.10
          06/06/1978       37.10
          06/07/1978       37.40
          06/08/1978       37.70
          06/09/1978       36.80
          06/10/1978       37.40
          06/11/1978       37.40
          06/12/1978       37.90
          06/13/1978       37.90
          06/14/1978       37.10
          06/15/1978       51.30
          06/16/1978       51.30
          06/17/1978       51.80
          06/18/1978       52.10
          06/19/1978       52.10
          06/20/1978       47.00
          06/21/1978       46.70
          06/22/1978       47.00
          06/23/1978       47.60
          06/24/1978       47.60
          06/25/1978       47.30
          06/26/1978       47.90
          06/27/1978       47.90
          06/28/1978       47.90
          06/29/1978       48.70
          06/30/1978       48.40
          07/01/1978       50.40
          07/02/1978       50.70
          07/03/1978       50.70
          07/04/1978       51.00
          07/05/1978       51.30
          07/06/1978       51.80
          07/07/1978       51.80
          07/08/1978       52.40
          07/09/1978       52.70
          07/10/1978       53.00
          07/11/1978       53.20
          07/12/1978       53.20
          07/13/1978       53.50
          07/14/1978       34.80
          07/15/1978       34.50
          07/16/1978       34.50
          07/17/1978       34.50
          07/18/1978       34.80
          07/19/1978       35.10
          07/20/1978       35.40
          07/21/1978       35.40
          07/22/1978       35.40
          07/23/1978       35.40
          07/24/1978       35.70
          07/25/1978       36.00
          07/26/1978       36.00
          07/27/1978       36.20
          07/28/1978       37.10
          07/29/1978       37.40
          07/30/1978       37.70
          07/31/1978       38.20
          08/01/1978       36.20
          08/02/1978       36.20
          08/03/1978       36.20
          08/04/1978       37.10
          08/05/1978       37.40
          08/06/1978       37.40
          08/07/1978       37.70
          08/08/1978       38.20
          08/09/1978       38.20
          08/10/1978       38.50
          08/11/1978       38.80
          08/12/1978       39.10
          08/13/1978       39.60
          08/14/1978       39.60
          08/15/1978       39.10
          08/16/1978       38.50
          08/17/1978       38.50
          08/18/1978       36.20
          08/19/1978       36.20
          08/20/1978       36.50
          08/21/1978       36.50
          08/22/1978       36.50
          08/23/1978       55.20
          08/24/1978       55.50
          08/25/1978       55.80
          08/26/1978       56.10
          08/27/1978       57.20
          08/28/1978       53.80
          08/29/1978       50.70
          08/30/1978       51.00
          08/31/1978       51.50
          09/01/1978       16.70
          09/02/1978       16.00
          09/03/1978       16.00
          09/04/1978        7.36
          09/05/1978        0.68
          09/06/1978        0.62
          09/07/1978        0.62
          09/08/1978        0.62
          09/09/1978        0.62
          09/10/1978        0.62
          09/11/1978        0.42
          09/12/1978        0.01
          09/13/1978        0.01
          09/14/1978        0.00
          09/15/1978        0.00
          09/16/1978        0.00
          09/17/1978        0.00
          09/18/1978        0.00
          09/19/1978        0.00
          09/20/1978        0.04
          09/21/1978        0.23
          09/22/1978        0.23
          09/23/1978        0.21
          09/24/1978        0.18
          09/25/1978        0.17
          09/26/1978        0.15
          09/27/1978        0.12
          09/28/1978        0.12
          09/29/1978        0.12
          09/30/1978        0.11
          10/01/1978        0.12
          10/02/1978        0.13
          10/03/1978        0.12
          10/04/1978        0.13
          10/05/1978        0.14
          10/06/1978        0.14
          10/07/1978        0.14
          10/08/1978        0.12
          10/09/1978        0.12
          10/10/1978        0.11
          10/11/1978        0.10
          10/12/1978        0.10
          10/13/1978        0.08
          10/14/1978        0.10
          10/15/1978        0.10
          10/16/1978        0.09
          10/17/1978        0.08
          10/18/1978        0.07
          10/19/1978        0.07
          10/20/1978        0.07
          10/21/1978        0.10
          10/22/1978        0.07
          10/23/1978        0.07
          10/24/1978        0.16
          10/25/1978        0.19
          10/26/1978        0.19
          10/27/1978        2.61
          10/28/1978        0.18
          10/29/1978        0.16
          10/30/1978        0.13
          10/31/1978        0.08
          11/01/1978        0.40
          11/02/1978        0.27
          11/03/1978        0.24
          11/04/1978        0.18
          11/05/1978        0.16
          11/06/1978        0.16
          11/07/1978        0.16
          11/08/1978        0.16
          11/09/1978        0.18
          11/10/1978        0.18
          11/11/1978        0.31
          11/12/1978        0.28
          11/13/1978        0.22
          11/14/1978        0.20
          11/15/1978        0.31
          11/16/1978        0.45
          11/17/1978        0.42
          11/18/1978        0.40
          11/19/1978        0.40
          11/20/1978        0.40
          11/21/1978        0.40
          11/22/1978        0.40
          11/23/1978        0.42
          11/24/1978        0.42
          11/25/1978        0.42
          11/26/1978        0.40
          11/27/1978        0.34
          11/28/1978        0.34
          11/29/1978        0.31
          11/30/1978        0.28
          12/01/1978        0.28
          12/02/1978        0.34
          12/03/1978        0.27
          12/04/1978        0.27
          12/05/1978        0.31
          12/06/1978        0.34
          12/07/1978        0.27
          12/08/1978        0.27
          12/09/1978        0.26
          12/10/1978        0.25
          12/11/1978        0.26
          12/12/1978        0.26
          12/13/1978        0.26
          12/14/1978        0.25
          12/15/1978        0.26
          12/16/1978        0.26
          12/17/1978        0.26
          12/18/1978        0.28
          12/19/1978        0.31
          12/20/1978        0.51
          12/21/1978        0.34
          12/22/1978        0.45
          12/23/1978        0.37
          12/24/1978        0.37
          12/25/1978        0.37
          12/26/1978        0.34
          12/27/1978        0.34
          12/28/1978        0.34
          12/29/1978        0.34
          12/30/1978        0.34
          12/31/1978        0.34
          01/01/1979        0.31
          01/02/1979        0.31
          01/03/1979        0.31
          01/04/1979        0.31
          01/05/1979        0.31
          01/06/1979        0.34
          01/07/1979        0.34
          01/08/1979        0.31
          01/09/1979        0.23
          01/10/1979        0.22
          01/11/1979        0.21
          01/12/1979        0.22
          01/13/1979        0.21
          01/14/1979        0.22
          01/15/1979        0.20
          01/16/1979        0.14
          01/17/1979        0.14
          01/18/1979        0.16
          01/19/1979        0.14
          01/20/1979        0.12
          01/21/1979        0.12
          01/22/1979        0.14
          01/23/1979        0.12
          01/24/1979        0.12
          01/25/1979        0.14
          01/26/1979        0.16
          01/27/1979        0.12
          01/28/1979        0.13
          01/29/1979        0.16
          01/30/1979        0.12
          01/31/1979        0.14
          02/01/1979        0.24
          02/02/1979        0.24
          02/03/1979        0.23
          02/04/1979        0.22
          02/05/1979        0.22
          02/06/1979        0.22
          02/07/1979        0.27
          02/08/1979        0.40
          02/09/1979        0.37
          02/10/1979        0.37
          02/11/1979        0.37
          02/12/1979        0.37
          02/13/1979        0.37
          02/14/1979        0.37
          02/15/1979        0.37
          02/16/1979        0.26
          02/17/1979        0.01
          02/18/1979        0.01
          02/19/1979        0.01
          02/20/1979        0.01
          02/21/1979        0.01
          02/22/1979        0.01
          02/23/1979        0.01
          02/24/1979        0.00
          02/25/1979        0.00
          02/26/1979        0.00
          02/27/1979        0.01
          02/28/1979        0.00
          03/01/1979        0.00
          03/02/1979        0.00
          03/03/1979        0.00
          03/04/1979        0.00
          03/05/1979        0.16
          03/06/1979        0.42
          03/07/1979        0.42
          03/08/1979        0.42
          03/09/1979        0.42
          03/10/1979        0.40
          03/11/1979        0.37
          03/12/1979       16.70
          03/13/1979       17.90
          03/14/1979       18.90
          03/15/1979       18.00
          03/16/1979        2.58
          03/17/1979        2.63
          03/18/1979        2.41
          03/19/1979       50.10
          03/20/1979       53.80
          03/21/1979       53.50
          03/22/1979       54.10
          03/23/1979       53.80
          03/24/1979       54.40
          03/25/1979       55.80
          03/26/1979       55.50
          03/27/1979       55.80
          03/28/1979       57.20
          03/29/1979       55.50
          03/30/1979       54.90
          03/31/1979       54.40
          04/01/1979       54.90
          04/02/1979       54.70
          04/03/1979       54.70
          04/04/1979       54.40
          04/05/1979       54.40
          04/06/1979       54.70
          04/07/1979       54.40
          04/08/1979       54.90
          04/09/1979       55.20
          04/10/1979       55.20
          04/11/1979       55.50
          04/12/1979       55.80
          04/13/1979       55.20
          04/14/1979       55.50
          04/15/1979       55.80
          04/16/1979       55.50
          04/17/1979       55.50
          04/18/1979       55.20
          04/19/1979       51.00
          04/20/1979       54.70
          04/21/1979       54.90
          04/22/1979       54.90
          04/23/1979       54.70
          04/24/1979       54.90
          04/25/1979       55.20
          04/26/1979       55.20
          04/27/1979       54.90
          04/28/1979       54.90
          04/29/1979       55.50
          04/30/1979       54.90
          05/01/1979       54.40
          05/02/1979       54.90
          05/03/1979       55.50
          05/04/1979       53.80
          05/05/1979       54.10
          05/06/1979       53.50
          05/07/1979       48.70
          05/08/1979       51.30
          05/09/1979       52.10
          05/10/1979       46.70
          05/11/1979       52.70
          05/12/1979       54.90
          05/13/1979       54.90
          05/14/1979       54.10
          05/15/1979       53.20
          05/16/1979       54.10
          05/17/1979       55.50
          05/18/1979       55.20
          05/19/1979       54.40
          05/20/1979       54.40
          05/21/1979       53.80
          05/22/1979       53.80
          05/23/1979       53.20
          05/24/1979       52.10
          05/25/1979       54.40
          05/26/1979       57.20
          05/27/1979       57.50
          05/28/1979       58.30
          05/29/1979       59.20
          05/30/1979       60.00
          05/31/1979       60.30
          06/01/1979       53.50
          06/02/1979       42.50
          06/03/1979       55.20
          06/04/1979       54.40
          06/05/1979       54.70
          06/06/1979       54.10
          06/07/1979       54.40
          06/08/1979       54.10
          06/09/1979       53.80
          06/10/1979       53.50
          06/11/1979       53.80
          06/12/1979       53.50
          06/13/1979       53.80
          06/14/1979       53.80
          06/15/1979       54.40
          06/16/1979       54.70
          06/17/1979       54.70
          06/18/1979       54.90
          06/19/1979       54.70
          06/20/1979       54.90
          06/21/1979       55.20
          06/22/1979       55.50
          06/23/1979       56.10
          06/24/1979       55.20
          06/25/1979       55.50
          06/26/1979       55.20
          06/27/1979       54.90
          06/28/1979       54.90
          06/29/1979       54.40
          06/30/1979       54.40
          07/01/1979       54.40
          07/02/1979       54.40
          07/03/1979       54.10
          07/04/1979       53.20
          07/05/1979       53.00
          07/06/1979       53.00
          07/07/1979       51.50
          07/08/1979       50.70
          07/09/1979       50.70
          07/10/1979       50.10
          07/11/1979       49.80
          07/12/1979       47.90
          07/13/1979       48.10
          07/14/1979       48.10
          07/15/1979       47.90
          07/16/1979       47.90
          07/17/1979       47.90
          07/18/1979       47.30
          07/19/1979       46.70
          07/20/1979       47.60
          07/21/1979       48.40
          07/22/1979       48.40
          07/23/1979       48.70
          07/24/1979       48.70
          07/25/1979       48.70
          07/26/1979       48.40
          07/27/1979       48.10
          07/28/1979       48.10
          07/29/1979       48.40
          07/30/1979       48.40
          07/31/1979       48.40
          08/01/1979       18.30
          08/02/1979       17.80
          08/03/1979       17.90
          08/04/1979       48.10
          08/05/1979       49.60
          08/06/1979       49.60
          08/07/1979       50.40
          08/08/1979       50.70
          08/09/1979       50.70
          08/10/1979       51.00
          08/11/1979       51.00
          08/12/1979       51.00
          08/13/1979       51.00
          08/14/1979       38.50
          08/15/1979       27.00
          08/16/1979       17.40
          08/17/1979       13.30
          08/18/1979       13.70
          08/19/1979        0.71
          08/20/1979        0.59
          08/21/1979        0.57
          08/22/1979        0.48
          08/23/1979        0.37
          08/24/1979        0.37
          08/25/1979        0.34
          08/26/1979        0.37
          08/27/1979        0.37
          08/28/1979        0.37
          08/29/1979        0.40
          08/30/1979        0.40
          08/31/1979        0.42
          09/01/1979        0.62
          09/02/1979        0.62
          09/03/1979        0.59
          09/04/1979        0.65
          09/05/1979       17.30
          09/06/1979        0.74
          09/07/1979        0.62
          09/08/1979        0.48
          09/09/1979        0.45
          09/10/1979        0.45
          09/11/1979        0.42
          09/12/1979       54.40
          09/13/1979       57.80
          09/14/1979       49.00
          09/15/1979        3.91
          09/16/1979        2.18
          09/17/1979        1.73
          09/18/1979        1.73
          09/19/1979        1.76
          09/20/1979        1.61
          09/21/1979        0.88
          09/22/1979        0.79
          09/23/1979        0.76
          09/24/1979        0.71
          09/25/1979        0.65
          09/26/1979        0.62
          09/27/1979        0.59
          09/28/1979        0.54
          09/29/1979        0.51
          09/30/1979        0.51
          10/01/1979        0.48
          10/02/1979        0.48
          10/03/1979        0.48
          10/04/1979        0.54
          10/05/1979        0.57
          10/06/1979        0.62
          10/07/1979        0.65
          10/08/1979        0.62
          10/09/1979        0.68
          10/10/1979        0.68
          10/11/1979        0.62
          10/12/1979        0.62
          10/13/1979        0.59
          10/14/1979        0.59
          10/15/1979        0.51
          10/16/1979        0.42
          10/17/1979        0.51
          10/18/1979        0.54
          10/19/1979        0.59
          10/20/1979        0.62
          10/21/1979        0.71
          10/22/1979        0.68
          10/23/1979        0.65
          10/24/1979        0.42
          10/25/1979        0.28
          10/26/1979        0.24
          10/27/1979        0.24
          10/28/1979        0.28
          10/29/1979        0.31
          10/30/1979        0.26
          10/31/1979        0.21
          11/01/1979        0.24
          11/02/1979        0.21
          11/03/1979        0.21
          11/04/1979        0.24
          11/05/1979        0.22
          11/06/1979        0.24
          11/07/1979        0.24
          11/08/1979        0.40
          11/09/1979        0.40
          11/10/1979        0.40
          11/11/1979        0.40
          11/12/1979        0.40
          11/13/1979        0.37
          11/14/1979        0.34
          11/15/1979        0.31
          11/16/1979        0.31
          11/17/1979        0.34
          11/18/1979        0.31
          11/19/1979        0.34
          11/20/1979        0.37
          11/21/1979        0.31
          11/22/1979        0.34
          11/23/1979        0.34
          11/24/1979        0.34
          11/25/1979        0.34
          11/26/1979        0.34
          11/27/1979        0.31
          11/28/1979        0.37
          11/29/1979        0.51
          11/30/1979        0.48
          12/01/1979        0.51
          12/02/1979        0.51
          12/03/1979       20.20
          12/04/1979       33.70
          12/05/1979       34.00
          12/06/1979       33.40
          12/07/1979       31.70
          12/08/1979        0.85
          12/09/1979        0.68
          12/10/1979       27.60
          12/11/1979       34.30
          12/12/1979       34.50
          12/13/1979       34.30
          12/14/1979       32.30
          12/15/1979        0.79
          12/16/1979        0.54
          12/17/1979       29.70
          12/18/1979       35.70
          12/19/1979       34.30
          12/20/1979       34.30
          12/21/1979       32.00
          12/22/1979        0.68
          12/23/1979        0.51
          12/24/1979       29.70
          12/25/1979       34.80
          12/26/1979       34.80
          12/27/1979       34.80
          12/28/1979       32.00
          12/29/1979        0.65
          12/30/1979        0.51
          12/31/1979       28.30
          01/01/1980       34.80
          01/02/1980       34.50
          01/03/1980       34.50
          01/04/1980       31.70
          01/05/1980        0.88
          01/06/1980        0.74
          01/07/1980       29.20
          01/08/1980       35.70
          01/09/1980       35.70
          01/10/1980       36.20
          01/11/1980       33.70
          01/12/1980        0.91
          01/13/1980        0.76
          01/14/1980       28.90
          01/15/1980       35.40
          01/16/1980       35.70
          01/17/1980       35.70
          01/18/1980       34.30
          01/19/1980        0.91
          01/20/1980        0.74
          01/21/1980       30.60
          01/22/1980       34.30
          01/23/1980       34.30
          01/24/1980       34.00
          01/25/1980        0.85
          01/26/1980        0.71
          01/27/1980        0.57
          01/28/1980       26.60
          01/29/1980        0.85
          01/30/1980       34.00
          01/31/1980       34.30
          02/01/1980       31.10
          02/02/1980        0.88
          02/03/1980        0.76
          02/04/1980       29.40
          02/05/1980       36.20
          02/06/1980       36.50
          02/07/1980       36.50
          02/08/1980       33.40
          02/09/1980        0.85
          02/10/1980        0.71
          02/11/1980       29.70
          02/12/1980       36.50
          02/13/1980       36.50
          02/14/1980       36.20
          02/15/1980       33.70
          02/16/1980        0.91
          02/17/1980        0.79
          02/18/1980       30.00
          02/19/1980       36.20
          02/20/1980       36.50
          02/21/1980       36.80
          02/22/1980       34.80
          02/23/1980        0.93
          02/24/1980        0.79
          02/25/1980       35.40
          02/26/1980       56.10
          02/27/1980       56.40
          02/28/1980       56.10
          02/29/1980       48.70
          03/01/1980        0.65
          03/02/1980        0.57
          03/03/1980        0.59
          03/04/1980        0.57
          03/05/1980        0.57
          03/06/1980        0.57
          03/07/1980        0.57
          03/08/1980        0.57
          03/09/1980        0.57
          03/10/1980        0.54
          03/11/1980        0.59
          03/12/1980        0.57
          03/13/1980        0.59
          03/14/1980        0.62
          03/15/1980        0.65
          03/16/1980        0.65
          03/17/1980        0.65
          03/18/1980        0.68
          03/19/1980        0.71
          03/20/1980        0.71
          03/21/1980        0.79
          03/22/1980        0.85
          03/23/1980        0.82
          03/24/1980        8.01
          03/25/1980        0.40
          03/26/1980        0.40
          03/27/1980        0.40
          03/28/1980        0.37
          03/29/1980        0.40
          03/30/1980        0.51
          03/31/1980        0.51
          04/01/1980       49.80
          04/02/1980       51.00
          04/03/1980       50.70
          04/04/1980       50.70
          04/05/1980       50.40
          04/06/1980       50.40
          04/07/1980       50.10
          04/08/1980       50.10
          04/09/1980       50.40
          04/10/1980       50.70
          04/11/1980       50.70
          04/12/1980       50.40
          04/13/1980       50.70
          04/14/1980       50.70
          04/15/1980       50.10
          04/16/1980       49.80
          04/17/1980       50.10
          04/18/1980       50.10
          04/19/1980       50.40
          04/20/1980       50.70
          04/21/1980       51.00
          04/22/1980       51.30
          04/23/1980       51.30
          04/24/1980       51.80
          04/25/1980       52.10
          04/26/1980       52.40
          04/27/1980       52.70
          04/28/1980       53.20
          04/29/1980       53.50
          04/30/1980       53.20
          05/01/1980       53.50
          05/02/1980       53.80
          05/03/1980       54.10
          05/04/1980       54.40
          05/05/1980       54.70
          05/06/1980       54.90
          05/07/1980       54.90
          05/08/1980       54.90
          05/09/1980       54.90
          05/10/1980       54.90
          05/11/1980       54.90
          05/12/1980       54.90
          05/13/1980       54.90
          05/14/1980       54.90
          05/15/1980       54.90
          05/16/1980       54.70
          05/17/1980       54.70
          05/18/1980       54.40
          05/19/1980       54.40
          05/20/1980       54.10
          05/21/1980       53.80
          05/22/1980       53.50
          05/23/1980       53.50
          05/24/1980       53.50
          05/25/1980       53.50
          05/26/1980       53.50
          05/27/1980       53.50
          05/28/1980       53.80
          05/29/1980       53.50
          05/30/1980       53.50
          05/31/1980       53.50
          06/01/1980       53.20
          06/02/1980       52.40
          06/03/1980       51.50
          06/04/1980       51.30
          06/05/1980       51.00
          06/06/1980       51.00
          06/07/1980       51.00
          06/08/1980       51.00
          06/09/1980       51.00
          06/10/1980       51.00
          06/11/1980       50.70
          06/12/1980       50.70
          06/13/1980       50.70
          06/14/1980       51.00
          06/15/1980       51.30
          06/16/1980       51.30
          06/17/1980       51.00
          06/18/1980       51.00
          06/19/1980       50.70
          06/20/1980       50.40
          06/21/1980       50.10
          06/22/1980       49.80
          06/23/1980       49.80
          06/24/1980       49.60
          06/25/1980       49.30
          06/26/1980       49.30
          06/27/1980       49.00
          06/28/1980       49.30
          06/29/1980       48.70
          06/30/1980       48.70
          07/01/1980       40.50
          07/02/1980       40.20
          07/03/1980       40.50
          07/04/1980       40.50
          07/05/1980       40.80
          07/06/1980       41.10
          07/07/1980       41.30
          07/08/1980       35.70
          07/09/1980       39.10
          07/10/1980       39.10
          07/11/1980       39.40
          07/12/1980       39.40
          07/13/1980       38.80
          07/14/1980       38.80
          07/15/1980       37.40
          07/16/1980       39.40
          07/17/1980       39.60
          07/18/1980       39.60
          07/19/1980       39.40
          07/20/1980       39.60
          07/21/1980       39.40
          07/22/1980       39.60
          07/23/1980       39.40
          07/24/1980       39.40
          07/25/1980       39.10
          07/26/1980       39.40
          07/27/1980       39.40
          07/28/1980       39.40
          07/29/1980       39.40
          07/30/1980       39.40
          07/31/1980       39.40
          08/01/1980       39.90
          08/02/1980       52.10
          08/03/1980       51.80
          08/04/1980       51.80
          08/05/1980       52.10
          08/06/1980       51.80
          08/07/1980       51.50
          08/08/1980       51.50
          08/09/1980       51.50
          08/10/1980       50.70
          08/11/1980       49.80
          08/12/1980       51.50
          08/13/1980       51.80
          08/14/1980       51.80
          08/15/1980       39.90
          08/16/1980       37.90
          08/17/1980       38.20
          08/18/1980       38.20
          08/19/1980       38.50
          08/20/1980       38.20
          08/21/1980       19.70
          08/22/1980       19.40
          08/23/1980       19.70
          08/24/1980       20.10
          08/25/1980       20.30
          08/26/1980       19.90
          08/27/1980       19.90
          08/28/1980       19.90
          08/29/1980       19.90
          08/30/1980       20.00
          08/31/1980       20.20
          09/01/1980       20.20
          09/02/1980       28.10
          09/03/1980       27.80
          09/04/1980       19.60
          09/05/1980       19.90
          09/06/1980       19.90
          09/07/1980       19.90
          09/08/1980       19.90
          09/09/1980       19.90
          09/10/1980        0.93
          09/11/1980        0.23
          09/12/1980        0.23
          09/13/1980        0.20
          09/14/1980        0.24
          09/15/1980        0.23
          09/16/1980        0.23
          09/17/1980        0.23
          09/18/1980        0.23
          09/19/1980        0.23
          09/20/1980        0.21
          09/21/1980        0.20
          09/22/1980        0.20
          09/23/1980        0.21
          09/24/1980        2.41
          09/25/1980        0.28
          09/26/1980        0.25
          09/27/1980        0.27
          09/28/1980        0.27
          09/29/1980        0.28
          09/30/1980        0.28
          10/01/1980        0.28
          10/02/1980        0.28
          10/03/1980        0.28
          10/04/1980        0.28
          10/05/1980        0.28
          10/06/1980        0.31
          10/07/1980        0.28
          10/08/1980        0.28
          10/09/1980        0.28
          10/10/1980        0.26
          10/11/1980        0.19
          10/12/1980        0.18
          10/13/1980        0.18
          10/14/1980        0.17
          10/15/1980        0.21
          10/16/1980        0.22
          10/17/1980        0.25
          10/18/1980        0.28
          10/19/1980        0.28
          10/20/1980        0.31
          10/21/1980        0.34
          10/22/1980        0.37
          10/23/1980        0.40
          10/24/1980        0.45
          10/25/1980        0.51
          10/26/1980        0.59
          10/27/1980        0.59
          10/28/1980        0.76
          10/29/1980        1.02
          10/30/1980        0.96
          10/31/1980        0.51
          11/01/1980        0.51
          11/02/1980        0.51
          11/03/1980        0.48
          11/04/1980        0.48
          11/05/1980        0.48
          11/06/1980        0.48
          11/07/1980        0.48
          11/08/1980        0.48
          11/09/1980        0.45
          11/10/1980        0.45
          11/11/1980        0.45
          11/12/1980        0.45
          11/13/1980        0.45
          11/14/1980       21.10
          11/15/1980        0.74
          11/16/1980        0.74
          11/17/1980        0.59
          11/18/1980        0.42
          11/19/1980        0.42
          11/20/1980        0.42
          11/21/1980        0.45
          11/22/1980        0.45
          11/23/1980        0.48
          11/24/1980        0.48
          11/25/1980        0.51
          11/26/1980        0.48
          11/27/1980        0.48
          11/28/1980        0.54
          11/29/1980        0.54
          11/30/1980        0.51
          12/01/1980       30.60
          12/02/1980       38.80
          12/03/1980       37.40
          12/04/1980       38.50
          12/05/1980       35.10
          12/06/1980        0.82
          12/07/1980        0.68
          12/08/1980       30.90
          12/09/1980       37.70
          12/10/1980       38.50
          12/11/1980       38.80
          12/12/1980       37.40
          12/13/1980        0.91
          12/14/1980        0.68
          12/15/1980       32.30
          12/16/1980       38.50
          12/17/1980       39.90
          12/18/1980       37.90
          12/19/1980       34.50
          12/20/1980        0.93
          12/21/1980        0.71
          12/22/1980       32.00
          12/23/1980       38.80
          12/24/1980       38.80
          12/25/1980       39.10
          12/26/1980       35.40
          12/27/1980        0.88
          12/28/1980        0.71
          12/29/1980       32.00
          12/30/1980       38.80
          12/31/1980       40.50
          01/01/1981       39.10
          01/02/1981       34.80
          01/03/1981        0.76
          01/04/1981        0.62
          01/05/1981       32.00
          01/06/1981       37.40
          01/07/1981       37.10
          01/08/1981       36.50
          01/09/1981       21.50
          01/10/1981        0.82
          01/11/1981        0.65
          01/12/1981        9.54
          01/13/1981        9.57
          01/14/1981       11.70
          01/15/1981       37.90
          01/16/1981       37.90
          01/17/1981        1.19
          01/18/1981        0.74
          01/19/1981       33.40
          01/20/1981       40.50
          01/21/1981       38.20
          01/22/1981       38.20
          01/23/1981       36.80
          01/24/1981        0.93
          01/25/1981        0.76
          01/26/1981       31.40
          01/27/1981       38.80
          01/28/1981       38.80
          01/29/1981       39.10
          01/30/1981       36.00
          01/31/1981        0.93
          02/01/1981        0.76
          02/02/1981       31.70
          02/03/1981       38.80
          02/04/1981       37.40
          02/05/1981       39.40
          02/06/1981       37.40
          02/07/1981        0.96
          02/08/1981        0.82
          02/09/1981       32.80
          02/10/1981       40.20
          02/11/1981       39.90
          02/12/1981       39.60
          02/13/1981       37.10
          02/14/1981        0.85
          02/15/1981        0.71
          02/16/1981       32.80
          02/17/1981       39.90
          02/18/1981       39.90
          02/19/1981       40.20
          02/20/1981       37.10
          02/21/1981        0.85
          02/22/1981        0.82
          02/23/1981       33.40
          02/24/1981       40.80
          02/25/1981       41.10
          02/26/1981       41.10
          02/27/1981       39.10
          02/28/1981        0.85
          03/01/1981        0.82
          03/02/1981        0.57
          03/03/1981        0.18
          03/04/1981        0.17
          03/05/1981        0.19
          03/06/1981        0.19
          03/07/1981        0.21
          03/08/1981        0.28
          03/09/1981        0.34
          03/10/1981        0.28
          03/11/1981        0.20
          03/12/1981        0.26
          03/13/1981        0.24
          03/14/1981        0.31
          03/15/1981        0.31
          03/16/1981        0.37
          03/17/1981        0.54
          03/18/1981        0.42
          03/19/1981        0.82
          03/20/1981        0.74
          03/21/1981        0.59
          03/22/1981        0.68
          03/23/1981        0.76
          03/24/1981        0.76
          03/25/1981        0.76
          03/26/1981        2.61
          03/27/1981        0.51
          03/28/1981        0.42
          03/29/1981        0.42
          03/30/1981        0.54
          03/31/1981        0.51
          04/01/1981       39.60
          04/02/1981       40.20
          04/03/1981       40.50
          04/04/1981       40.50
          04/05/1981       40.50
          04/06/1981       40.80
          04/07/1981       41.10
          04/08/1981       41.30
          04/09/1981       41.60
          04/10/1981       41.60
          04/11/1981       41.60
          04/12/1981       41.60
          04/13/1981       41.60
          04/14/1981       41.60
          04/15/1981       41.60
          04/16/1981       42.20
          04/17/1981       42.50
          04/18/1981       42.80
          04/19/1981       42.80
          04/20/1981       43.00
          04/21/1981       43.00
          04/22/1981       43.00
          04/23/1981       43.00
          04/24/1981       43.00
          04/25/1981       43.00
          04/26/1981       43.00
          04/27/1981       42.50
          04/28/1981       42.80
          04/29/1981       42.50
          04/30/1981       42.20
          05/01/1981       41.90
          05/02/1981       41.30
          05/03/1981       41.30
          05/04/1981       41.10
          05/05/1981       64.80
          05/06/1981       63.10
          05/07/1981       64.00
          05/08/1981       63.40
          05/09/1981       63.10
          05/10/1981       62.90
          05/11/1981       62.30
          05/12/1981       60.90
          05/13/1981       62.00
          05/14/1981       61.70
          05/15/1981       61.40
          05/16/1981       61.20
          05/17/1981       61.20
          05/18/1981       58.60
          05/19/1981       58.30
          05/20/1981       57.50
          05/21/1981       57.80
          05/22/1981       60.00
          05/23/1981       60.30
          05/24/1981       60.00
          05/25/1981       59.70
          05/26/1981       59.70
          05/27/1981       59.70
          05/28/1981       59.70
          05/29/1981       59.70
          05/30/1981       59.70
          05/31/1981       59.50
          06/01/1981       53.00
          06/02/1981       52.40
          06/03/1981       52.70
          06/04/1981       52.70
          06/05/1981       52.70
          06/06/1981       52.40
          06/07/1981       52.70
          06/08/1981       52.70
          06/09/1981       52.70
          06/10/1981       52.40
          06/11/1981       52.40
          06/12/1981       52.70
          06/13/1981       52.70
          06/14/1981       52.70
          06/15/1981       52.70
          06/16/1981       53.00
          06/17/1981       53.20
          06/18/1981       53.20
          06/19/1981       53.00
          06/20/1981       53.50
          06/21/1981       53.50
          06/22/1981       52.40
          06/23/1981       52.70
          06/24/1981       52.70
          06/25/1981       52.70
          06/26/1981       52.70
          06/27/1981       52.70
          06/28/1981       52.70
          06/29/1981       52.70
          06/30/1981       43.60
          07/01/1981       39.10
          07/02/1981       37.70
          07/03/1981       38.50
          07/04/1981       38.50
          07/05/1981       38.50
          07/06/1981       38.50
          07/07/1981       38.50
          07/08/1981       38.50
          07/09/1981       38.50
          07/10/1981       38.80
          07/11/1981       38.50
          07/12/1981       38.50
          07/13/1981       38.50
          07/14/1981       38.80
          07/15/1981       38.80
          07/16/1981       39.10
          07/17/1981       38.50
          07/18/1981       39.40
          07/19/1981       39.90
          07/20/1981       39.60
          07/21/1981       39.60
          07/22/1981       39.90
          07/23/1981       40.50
          07/24/1981       40.50
          07/25/1981       40.80
          07/26/1981       41.30
          07/27/1981       41.60
          07/28/1981       19.90
          07/29/1981       19.40
          07/30/1981       19.90
          07/31/1981       19.80
          08/01/1981       19.70
          08/02/1981       19.50
          08/03/1981       20.70
          08/04/1981       20.90
          08/05/1981       20.90
          08/06/1981       20.70
          08/07/1981       20.50
          08/08/1981       20.40
          08/09/1981       20.10
          08/10/1981       20.00
          08/11/1981       20.10
          08/12/1981       20.10
          08/13/1981       19.80
          08/14/1981       19.80
          08/15/1981       19.90
          08/16/1981       19.80
          08/17/1981       19.80
          08/18/1981       19.80
          08/19/1981       19.90
          08/20/1981       19.70
          08/21/1981       10.50
          08/22/1981        9.29
          08/23/1981        9.49
          08/24/1981        9.63
          08/25/1981        9.63
          08/26/1981        9.74
          08/27/1981       10.10
          08/28/1981       10.20
          08/29/1981       10.10
          08/30/1981       10.10
          08/31/1981       10.00
          09/01/1981       10.30
          09/02/1981       32.00
          09/03/1981       59.20
          09/04/1981       52.10
          09/05/1981       39.40
          09/06/1981       39.60
          09/07/1981       39.90
          09/08/1981       26.00
          09/09/1981        0.74
          09/10/1981        0.62
          09/11/1981        0.62
          09/12/1981        0.59
          09/13/1981        0.57
          09/14/1981        0.54
          09/15/1981        0.51
          09/16/1981        0.48
          09/17/1981        0.42
          09/18/1981        0.42
          09/19/1981        0.42
          09/20/1981        0.42
          09/21/1981        0.42
          09/22/1981        0.42
          09/23/1981        0.40
          09/24/1981        6.46
          09/25/1981       19.50
          09/26/1981       19.80
          09/27/1981       19.90
          09/28/1981        7.05
          09/29/1981        0.54
          09/30/1981        0.54
          10/01/1981        0.54
          10/02/1981        0.54
          10/03/1981        0.57
          10/04/1981        0.57
          10/05/1981        0.57
          10/06/1981        0.57
          10/07/1981        0.54
          10/08/1981        0.54
          10/09/1981        0.57
          10/10/1981        0.54
          10/11/1981        0.54
          10/12/1981        0.51
          10/13/1981        0.45
          10/14/1981        0.37
          10/15/1981        0.34
          10/16/1981        0.34
          10/17/1981        0.34
          10/18/1981        0.34
          10/19/1981        0.34
          10/20/1981        0.31
          10/21/1981        0.31
          10/22/1981        0.31
          10/23/1981        0.34
          10/24/1981        0.31
          10/25/1981        0.31
          10/26/1981        0.31
          10/27/1981        0.31
          10/28/1981        0.31
          10/29/1981        0.34
          10/30/1981        0.54
          10/31/1981        0.37
          11/01/1981       16.80
          11/02/1981       18.30
          11/03/1981       18.20
          11/04/1981       18.20
          11/05/1981       18.20
          11/06/1981       18.20
          11/07/1981       18.30
          11/08/1981       18.30
          11/09/1981       18.40
          11/10/1981       18.50
          11/11/1981       18.50
          11/12/1981       18.60
          11/13/1981       18.70
          11/14/1981       18.60
          11/15/1981       18.80
          11/16/1981       18.90
          11/17/1981       18.90
          11/18/1981       18.90
          11/19/1981       18.90
          11/20/1981       18.80
          11/21/1981       18.90
          11/22/1981       18.90
          11/23/1981       18.90
          11/24/1981       19.10
          11/25/1981       19.10
          11/26/1981       19.10
          11/27/1981       19.10
          11/28/1981       19.30
          11/29/1981       19.30
          11/30/1981       19.30
          12/01/1981       26.60
          12/02/1981       26.90
          12/03/1981       27.00
          12/04/1981       27.20
          12/05/1981       19.10
          12/06/1981       19.10
          12/07/1981       27.40
          12/08/1981       27.70
          12/09/1981       27.80
          12/10/1981       28.10
          12/11/1981       28.30
          12/12/1981       20.20
          12/13/1981       20.50
          12/14/1981       29.40
          12/15/1981       29.40
          12/16/1981       29.70
          12/17/1981       30.30
          12/18/1981       30.60
          12/19/1981       22.10
          12/20/1981       22.40
          12/21/1981       32.00
          12/22/1981       32.30
          12/23/1981       32.60
          12/24/1981       33.10
          12/25/1981       24.00
          12/26/1981       24.20
          12/27/1981       24.60
          12/28/1981       35.10
          12/29/1981       36.00
          12/30/1981       36.50
          12/31/1981       36.80
          01/01/1982        1.61
          01/02/1982        0.42
          01/03/1982        0.40
          01/04/1982        0.40
          01/05/1982        0.42
          01/06/1982        0.42
          01/07/1982        0.42
          01/08/1982        0.40
          01/09/1982        0.42
          01/10/1982        0.40
          01/11/1982        0.40
          01/12/1982        0.45
          01/13/1982        0.48
          01/14/1982        0.48
          01/15/1982        0.51
          01/16/1982        0.54
          01/17/1982        0.54
          01/18/1982        0.57
          01/19/1982        0.54
          01/20/1982        0.57
          01/21/1982        0.28
          01/22/1982        0.14
          01/23/1982        0.48
          01/24/1982        0.51
          01/25/1982        0.51
          01/26/1982        0.54
          01/27/1982        0.54
          01/28/1982        0.54
          01/29/1982        0.54
          01/30/1982        0.54
          01/31/1982        0.54
          02/01/1982        0.51
          02/02/1982        0.48
          02/03/1982        0.54
          02/04/1982        0.54
          02/05/1982        0.48
          02/06/1982        0.48
          02/07/1982        0.48
          02/08/1982        0.54
          02/09/1982        0.48
          02/10/1982        0.51
          02/11/1982        0.54
          02/12/1982        0.48
          02/13/1982        0.51
          02/14/1982        0.54
          02/15/1982        0.51
          02/16/1982        0.54
          02/17/1982        0.57
          02/18/1982        0.65
          02/19/1982        0.57
          02/20/1982        0.62
          02/21/1982        0.65
          02/22/1982       20.70
          02/23/1982       20.60
          02/24/1982       20.20
          02/25/1982       19.80
          02/26/1982       19.60
          02/27/1982       19.50
          02/28/1982       19.30
          03/01/1982       19.20
          03/02/1982       19.10
          03/03/1982       19.10
          03/04/1982       19.20
          03/05/1982       19.10
          03/06/1982       19.00
          03/07/1982       19.10
          03/08/1982       19.10
          03/09/1982       19.10
          03/10/1982       19.20
          03/11/1982       19.40
          03/12/1982       19.40
          03/13/1982       19.50
          03/14/1982       19.60
          03/15/1982       20.00
          03/16/1982       20.00
          03/17/1982       19.90
          03/18/1982       19.90
          03/19/1982       19.70
          03/20/1982       19.90
          03/21/1982       20.00
          03/22/1982       20.10
          03/23/1982       20.40
          03/24/1982       20.50
          03/25/1982       20.70
          03/26/1982       20.60
          03/27/1982       20.60
          03/28/1982       20.80
          03/29/1982       20.80
          03/30/1982       20.80
          03/31/1982       20.80
          04/01/1982       45.60
          04/02/1982       43.00
          04/03/1982       41.60
          04/04/1982       40.80
          04/05/1982       40.50
          04/06/1982       40.20
          04/07/1982       40.20
          04/08/1982       40.20
          04/09/1982       40.20
          04/10/1982       40.20
          04/11/1982       40.20
          04/12/1982       40.50
          04/13/1982       40.50
          04/14/1982       40.50
          04/15/1982       41.30
          04/16/1982       40.80
          04/17/1982       40.80
          04/18/1982       40.80
          04/19/1982       40.80
          04/20/1982       40.80
          04/21/1982       40.80
          04/22/1982       40.80
          04/23/1982       40.50
          04/24/1982       40.50
          04/25/1982       40.50
          04/26/1982       40.20
          04/27/1982       39.90
          04/28/1982       39.60
          04/29/1982       39.90
          04/30/1982       39.90
          05/01/1982       61.20
          05/02/1982       60.60
          05/03/1982       60.00
          05/04/1982       58.30
          05/05/1982       59.50
          05/06/1982       59.50
          05/07/1982       58.90
          05/08/1982       58.60
          05/09/1982       58.00
          05/10/1982       58.30
          05/11/1982       58.00
          05/12/1982       58.00
          05/13/1982       57.80
          05/14/1982       57.80
          05/15/1982       58.00
          05/16/1982       58.00
          05/17/1982       58.60
          05/18/1982       58.90
          05/19/1982       58.90
          05/20/1982       58.90
          05/21/1982       58.30
          05/22/1982       58.30
          05/23/1982       58.30
          05/24/1982       58.90
          05/25/1982       58.90
          05/26/1982       58.90
          05/27/1982       58.90
          05/28/1982       59.50
          05/29/1982       60.30
          05/30/1982       60.00
          05/31/1982       60.00
          06/01/1982       59.70
          06/02/1982       60.30
          06/03/1982       60.30
          06/04/1982       59.50
          06/05/1982       61.20
          06/06/1982       59.50
          06/07/1982       60.30
          06/08/1982       59.50
          06/09/1982       60.30
          06/10/1982       59.20
          06/11/1982       59.50
          06/12/1982       59.20
          06/13/1982       59.20
          06/14/1982       58.60
          06/15/1982       58.30
          06/16/1982       59.20
          06/17/1982       59.50
          06/18/1982       59.20
          06/19/1982       59.20
          06/20/1982       58.60
          06/21/1982       58.60
          06/22/1982       58.30
          06/23/1982       57.80
          06/24/1982       57.50
          06/25/1982       57.50
          06/26/1982       57.50
          06/27/1982       57.50
          06/28/1982       57.20
          06/29/1982       57.20
          06/30/1982       56.90
          07/01/1982       38.50
          07/02/1982       37.70
          07/03/1982       37.90
          07/04/1982       37.90
          07/05/1982       37.90
          07/06/1982       37.90
          07/07/1982       37.90
          07/08/1982       37.90
          07/09/1982       37.90
          07/10/1982       37.90
          07/11/1982       37.90
          07/12/1982       37.90
          07/13/1982       37.90
          07/14/1982       37.90
          07/15/1982       37.90
          07/16/1982       37.90
          07/17/1982       38.20
          07/18/1982       37.90
          07/19/1982       37.70
          07/20/1982       37.70
          07/21/1982       37.70
          07/22/1982       37.40
          07/23/1982       37.70
          07/24/1982       37.70
          07/25/1982       37.70
          07/26/1982       37.40
          07/27/1982       37.40
          07/28/1982       37.10
          07/29/1982       37.10
          07/30/1982       37.40
          07/31/1982       37.10
          08/01/1982       37.40
          08/02/1982       37.40
          08/03/1982       37.10
          08/04/1982       37.10
          08/05/1982       37.40
          08/06/1982       37.10
          08/07/1982       37.10
          08/08/1982       37.10
          08/09/1982       37.70
          08/10/1982       37.40
          08/11/1982       37.40
          08/12/1982       37.90
          08/13/1982       38.50
          08/14/1982       38.50
          08/15/1982       38.50
          08/16/1982       38.80
          08/17/1982       39.10
          08/18/1982       39.10
          08/19/1982       39.40
          08/20/1982       39.40
          08/21/1982       39.60
          08/22/1982       39.60
          08/23/1982       39.90
          08/24/1982       23.90
          08/25/1982       26.70
          08/26/1982       34.00
          08/27/1982       34.00
          08/28/1982       34.50
          08/29/1982       34.80
          08/30/1982       34.50
          08/31/1982       34.50
          09/01/1982       34.50
          09/02/1982       34.30
          09/03/1982       34.30
          09/04/1982       34.30
          09/05/1982       34.00
          09/06/1982       34.00
          09/07/1982       34.00
          09/08/1982       34.00
          09/09/1982       33.70
          09/10/1982       33.10
          09/11/1982       33.10
          09/12/1982       32.80
          09/13/1982       32.30
          09/14/1982       31.70
          09/15/1982       11.70
          09/16/1982        0.37
          09/17/1982        0.37
          09/18/1982        0.54
          09/19/1982        0.48
          09/20/1982        0.40
          09/21/1982        1.76
          09/22/1982        0.65
          09/23/1982        0.57
          09/24/1982        0.54
          09/25/1982       19.90
          09/26/1982       24.50
          09/27/1982        0.51
          09/28/1982        0.40
          09/29/1982        0.37
          09/30/1982        0.42
          10/01/1982        0.54
          10/02/1982        0.54
          10/03/1982        0.54
          10/04/1982        0.51
          10/05/1982        0.37
          10/06/1982        0.37
          10/07/1982        0.37
          10/08/1982        0.37
          10/09/1982        0.34
          10/10/1982        0.34
          10/11/1982        0.37
          10/12/1982        0.40
          10/13/1982        0.42
          10/14/1982        0.37
          10/15/1982        0.37
          10/16/1982        0.34
          10/17/1982        0.34
          10/18/1982        0.31
          10/19/1982        0.31
          10/20/1982        0.34
          10/21/1982        0.31
          10/22/1982        0.31
          10/23/1982        0.34
          10/24/1982        0.37
          10/25/1982        0.37
          10/26/1982        0.37
          10/27/1982        0.40
          10/28/1982        0.40
          10/29/1982        0.37
          10/30/1982        0.37
          10/31/1982        0.40
          11/01/1982        0.37
          11/02/1982        0.37
          11/03/1982        0.37
          11/04/1982        0.37
          11/05/1982        0.37
          11/06/1982        0.37
          11/07/1982        0.37
          11/08/1982        0.37
          11/09/1982        0.37
          11/10/1982        0.37
          11/11/1982        0.37
          11/12/1982        0.34
          11/13/1982        0.34
          11/14/1982        0.34
          11/15/1982        0.34
          11/16/1982        7.56
          11/17/1982       12.00
          11/18/1982        0.40
          11/19/1982        0.37
          11/20/1982        0.37
          11/21/1982        0.34
          11/22/1982        0.34
          11/23/1982        0.34
          11/24/1982        0.34
          11/25/1982        0.34
          11/26/1982        0.31
          11/27/1982        0.31
          11/28/1982        0.31
          11/29/1982        0.31
          11/30/1982        0.34
          12/01/1982        0.37
          12/02/1982       16.80
          12/03/1982       17.60
          12/04/1982        1.08
          12/05/1982        0.40
          12/06/1982       16.90
          12/07/1982       17.70
          12/08/1982       17.50
          12/09/1982       17.70
          12/10/1982       17.90
          12/11/1982        0.91
          12/12/1982        0.48
          12/13/1982       17.00
          12/14/1982       17.80
          12/15/1982       17.80
          12/16/1982       17.70
          12/17/1982       17.80
          12/18/1982        0.96
          12/19/1982        0.51
          12/20/1982       16.90
          12/21/1982       18.10
          12/22/1982       18.00
          12/23/1982       18.20
          12/24/1982        0.99
          12/25/1982        0.51
          12/26/1982        0.45
          12/27/1982       17.20
          12/28/1982       17.90
          12/29/1982       18.00
          12/30/1982       18.20
          12/31/1982        0.99
          01/01/1983        0.51
          01/02/1983        0.51
          01/03/1983       17.20
          01/04/1983       17.70
          01/05/1983       17.70
          01/06/1983       17.80
          01/07/1983       18.00
          01/08/1983        1.19
          01/09/1983        0.57
          01/10/1983       17.50
          01/11/1983       18.00
          01/12/1983       17.90
          01/13/1983       18.00
          01/14/1983       18.00
          01/15/1983        1.36
          01/16/1983        0.65
          01/17/1983       17.50
          01/18/1983       18.40
          01/19/1983       18.30
          01/20/1983       18.40
          01/21/1983       18.50
          01/22/1983        1.33
          01/23/1983        0.65
          01/24/1983       17.50
          01/25/1983       18.30
          01/26/1983       18.30
          01/27/1983       18.40
          01/28/1983       18.50
          01/29/1983        1.36
          01/30/1983        0.68
          01/31/1983       17.60
          02/01/1983       18.30
          02/02/1983       18.30
          02/03/1983       18.50
          02/04/1983       18.50
          02/05/1983        1.22
          02/06/1983        0.65
          02/07/1983       17.70
          02/08/1983       18.30
          02/09/1983       18.40
          02/10/1983       18.40
          02/11/1983       18.40
          02/12/1983        1.08
          02/13/1983        0.71
          02/14/1983       18.10
          02/15/1983       53.80
          02/16/1983       54.40
          02/17/1983       55.20
          02/18/1983       55.20
          02/19/1983       55.20
          02/20/1983       55.50
          02/21/1983       55.50
          02/22/1983       55.50
          02/23/1983       55.20
          02/24/1983       55.50
          02/25/1983       55.80
          02/26/1983       56.10
          02/27/1983       56.40
          02/28/1983       56.10
          03/01/1983        0.62
          03/02/1983        0.57
          03/03/1983        0.51
          03/04/1983        0.59
          03/05/1983        0.51
          03/06/1983        0.48
          03/07/1983        0.45
          03/08/1983        0.42
          03/09/1983        0.42
          03/10/1983        0.48
          03/11/1983        0.51
          03/12/1983        0.51
          03/13/1983        0.51
          03/14/1983        0.28
          03/15/1983        0.13
          03/16/1983        0.19
          03/17/1983        0.51
          03/18/1983        0.51
          03/19/1983        0.51
          03/20/1983        0.51
          03/21/1983        0.51
          03/22/1983        0.48
          03/23/1983        0.51
          03/24/1983        0.48
          03/25/1983        0.45
          03/26/1983        0.45
          03/27/1983        0.45
          03/28/1983        0.45
          03/29/1983        0.45
          03/30/1983        0.59
          03/31/1983        0.51
          04/01/1983       60.90
          04/02/1983       61.40
          04/03/1983       60.60
          04/04/1983       61.20
          04/05/1983       61.70
          04/06/1983       62.00
          04/07/1983       61.70
          04/08/1983       61.20
          04/09/1983       61.40
          04/10/1983       61.70
          04/11/1983       61.70
          04/12/1983       61.70
          04/13/1983       57.20
          04/14/1983       62.00
          04/15/1983       62.00
          04/16/1983       62.00
          04/17/1983       62.00
          04/18/1983       60.90
          04/19/1983       60.30
          04/20/1983       60.30
          04/21/1983       60.30
          04/22/1983       60.60
          04/23/1983       60.90
          04/24/1983       60.90
          04/25/1983       61.20
          04/26/1983       61.20
          04/27/1983       51.80
          04/28/1983       62.30
          04/29/1983       61.40
          04/30/1983       62.00
          05/01/1983       62.30
          05/02/1983       62.60
          05/03/1983       62.00
          05/04/1983       60.30
          05/05/1983       50.70
          05/06/1983       58.30
          05/07/1983       58.30
          05/08/1983       58.90
          05/09/1983       58.60
          05/10/1983       59.20
          05/11/1983       59.20
          05/12/1983       59.70
          05/13/1983       59.50
          05/14/1983       60.00
          05/15/1983       60.30
          05/16/1983       60.30
          05/17/1983       60.60
          05/18/1983       60.60
          05/19/1983       60.90
          05/20/1983       60.90
          05/21/1983       61.20
          05/22/1983       60.60
          05/23/1983       61.20
          05/24/1983       56.10
          05/25/1983       61.70
          05/26/1983       62.00
          05/27/1983       62.00
          05/28/1983       62.30
          05/29/1983       62.30
          05/30/1983       62.30
          05/31/1983       61.40
          06/01/1983       41.10
          06/02/1983       40.50
          06/03/1983       39.90
          06/04/1983       39.60
          06/05/1983       39.60
          06/06/1983       39.40
          06/07/1983       39.10
          06/08/1983       38.80
          06/09/1983       38.80
          06/10/1983       38.80
          06/11/1983       38.50
          06/12/1983       38.50
          06/13/1983       38.20
          06/14/1983       37.90
          06/15/1983       37.70
          06/16/1983       37.70
          06/17/1983       37.90
          06/18/1983       37.90
          06/19/1983       37.90
          06/20/1983       38.20
          06/21/1983       37.90
          06/22/1983       38.20
          06/23/1983       38.20
          06/24/1983       38.20
          06/25/1983       38.20
          06/26/1983       38.20
          06/27/1983       38.20
          06/28/1983       38.20
          06/29/1983       38.20
          06/30/1983       38.20
          07/01/1983       38.20
          07/02/1983       38.20
          07/03/1983       38.20
          07/04/1983       38.20
          07/05/1983       38.50
          07/06/1983       38.50
          07/07/1983       38.80
          07/08/1983       39.60
          07/09/1983       43.00
          07/10/1983       41.60
          07/11/1983       31.70
          07/12/1983       35.40
          07/13/1983       35.40
          07/14/1983       36.80
          07/15/1983       36.80
          07/16/1983       37.90
          07/17/1983       37.40
          07/18/1983       37.10
          07/19/1983       37.40
          07/20/1983       37.10
          07/21/1983       36.80
          07/22/1983       36.20
          07/23/1983       36.50
          07/24/1983       36.20
          07/25/1983       36.80
          07/26/1983       36.80
          07/27/1983       36.20
          07/28/1983       36.80
          07/29/1983       36.80
          07/30/1983       36.50
          07/31/1983       37.10
          08/01/1983       36.80
          08/02/1983       36.80
          08/03/1983       36.50
          08/04/1983       37.70
          08/05/1983       37.70
          08/06/1983       37.90
          08/07/1983       38.20
          08/08/1983       37.90
          08/09/1983       37.90
          08/10/1983       35.40
          08/11/1983       35.70
          08/12/1983       36.20
          08/13/1983       36.80
          08/14/1983       37.70
          08/15/1983       37.90
          08/16/1983       38.20
          08/17/1983       38.20
          08/18/1983       38.80
          08/19/1983       38.50
          08/20/1983       38.80
          08/21/1983       38.50
          08/22/1983       37.70
          08/23/1983       42.20
          08/24/1983       39.60
          08/25/1983       39.40
          08/26/1983       39.40
          08/27/1983       38.50
          08/28/1983       38.20
          08/29/1983       38.20
          08/30/1983       26.80
          08/31/1983       27.40
          09/01/1983       27.30
          09/02/1983       27.60
          09/03/1983       27.60
          09/04/1983       27.60
          09/05/1983       27.50
          09/06/1983       27.50
          09/07/1983       27.70
          09/08/1983       35.10
          09/09/1983       37.10
          09/10/1983       36.00
          09/11/1983       36.00
          09/12/1983       36.80
          09/13/1983       36.20
          09/14/1983       23.20
          09/15/1983       23.00
          09/16/1983       23.10
          09/17/1983       23.30
          09/18/1983       23.40
          09/19/1983        0.93
          09/20/1983        0.15
          09/21/1983        0.07
          09/22/1983        0.04
          09/23/1983        0.02
          09/24/1983        0.04
          09/25/1983        0.03
          09/26/1983        0.01
          09/27/1983        0.01
          09/28/1983        0.01
          09/29/1983        0.02
          09/30/1983        0.02
          10/01/1983        0.03
          10/02/1983        0.27
          10/03/1983        0.07
          10/04/1983        0.01
          10/05/1983        0.00
          10/06/1983        0.00
          10/07/1983        0.00
          10/08/1983        0.00
          10/09/1983        0.00
          10/10/1983        0.00
          10/11/1983        0.00
          10/12/1983        0.00
          10/13/1983        0.01
          10/14/1983        0.02
          10/15/1983        0.00
          10/16/1983        0.00
          10/17/1983        0.09
          10/18/1983        0.45
          10/19/1983        0.42
          10/20/1983        0.40
          10/21/1983        0.37
          10/22/1983        0.34
          10/23/1983        0.31
          10/24/1983        0.31
          10/25/1983        0.28
          10/26/1983        0.31
          10/27/1983        0.31
          10/28/1983        0.31
          10/29/1983        0.34
          10/30/1983        0.34
          10/31/1983        0.34
          11/01/1983        0.37
          11/02/1983        0.37
          11/03/1983        0.45
          11/04/1983        0.65
          11/05/1983        0.54
          11/06/1983       29.20
          11/07/1983        0.51
          11/08/1983        0.28
          11/09/1983        0.26
          11/10/1983        0.26
          11/11/1983        0.26
          11/12/1983        0.28
          11/13/1983        0.31
          11/14/1983        0.31
          11/15/1983        0.45
          11/16/1983        0.45
          11/17/1983        0.37
          11/18/1983        0.37
          11/19/1983        0.37
          11/20/1983        0.37
          11/21/1983        0.25
          11/22/1983        0.08
          11/23/1983        0.31
          11/24/1983        0.31
          11/25/1983        0.34
          11/26/1983        0.34
          11/27/1983        0.34
          11/28/1983        0.34
          11/29/1983        0.34
          11/30/1983        0.34
          12/01/1983        0.34
          12/02/1983        0.34
          12/03/1983        0.34
          12/04/1983        0.37
          12/05/1983        0.37
          12/06/1983        0.37
          12/07/1983        0.40
          12/08/1983        0.40
          12/09/1983        0.37
          12/10/1983        0.34
          12/11/1983        0.34
          12/12/1983        0.45
          12/13/1983        0.59
          12/14/1983        0.74
          12/15/1983        0.74
          12/16/1983        0.68
          12/17/1983        0.65
          12/18/1983        0.65
          12/19/1983        0.65
          12/20/1983        0.17
          12/21/1983        0.13
          12/22/1983        0.12
          12/23/1983        0.34
          12/24/1983        0.57
          12/25/1983        0.57
          12/26/1983        0.59
          12/27/1983        0.57
          12/28/1983        0.59
          12/29/1983        0.62
          12/30/1983        0.62
          12/31/1983        0.62
          01/01/1984        0.62
          01/02/1984        0.62
          01/03/1984       29.70
          01/04/1984       29.70
          01/05/1984       29.70
          01/06/1984       29.70
          01/07/1984        0.93
          01/08/1984        0.85
          01/09/1984       28.10
          01/10/1984       29.70
          01/11/1984       29.40
          01/12/1984       29.40
          01/13/1984       29.40
          01/14/1984        0.99
          01/15/1984        0.82
          01/16/1984       29.20
          01/17/1984       29.20
          01/18/1984       29.20
          01/19/1984       29.20
          01/20/1984       28.60
          01/21/1984        0.71
          01/22/1984        0.57
          01/23/1984       29.70
          01/24/1984       28.90
          01/25/1984       29.40
          01/26/1984       28.90
          01/27/1984       29.20
          01/28/1984        0.93
          01/29/1984        0.82
          01/30/1984       29.20
          01/31/1984       29.70
          02/01/1984       29.40
          02/02/1984       29.70
          02/03/1984       29.40
          02/04/1984       29.70
          02/05/1984        0.91
          02/06/1984       28.60
          02/07/1984       29.20
          02/08/1984       29.40
          02/09/1984       29.70
          02/10/1984       30.00
          02/11/1984       29.70
          02/12/1984        0.88
          02/13/1984       29.70
          02/14/1984       30.00
          02/15/1984       29.40
          02/16/1984       29.20
          02/17/1984       29.70
          02/18/1984       29.40
          02/19/1984        0.71
          02/20/1984       28.90
          02/21/1984       29.20
          02/22/1984       29.40
          02/23/1984       29.40
          02/24/1984       29.20
          02/25/1984       20.80
          02/26/1984        0.74
          02/27/1984       29.70
          02/28/1984       30.00
          02/29/1984       33.40
          03/01/1984       30.30
          03/02/1984       30.30
          03/03/1984       30.30
          03/04/1984        0.88
          03/05/1984       29.70
          03/06/1984       29.70
          03/07/1984       29.70
          03/08/1984       29.70
          03/09/1984       29.70
          03/10/1984       29.70
          03/11/1984        0.74
          03/12/1984       19.10
          03/13/1984       19.20
          03/14/1984       19.40
          03/15/1984       19.30
          03/16/1984       19.30
          03/17/1984       19.40
          03/18/1984        0.71
          03/19/1984       19.30
          03/20/1984       19.40
          03/21/1984       19.40
          03/22/1984       19.40
          03/23/1984       19.60
          03/24/1984       19.50
          03/25/1984        0.74
          03/26/1984       19.80
          03/27/1984       19.70
          03/28/1984       19.70
          03/29/1984       27.30
          03/30/1984       39.90
          03/31/1984       39.90
          04/01/1984       39.60
          04/02/1984       39.60
          04/03/1984       39.90
          04/04/1984       39.90
          04/05/1984       39.90
          04/06/1984       40.50
          04/07/1984       40.50
          04/08/1984       40.50
          04/09/1984       41.60
          04/10/1984       60.90
          04/11/1984       61.40
          04/12/1984       61.40
          04/13/1984       60.90
          04/14/1984       61.20
          04/15/1984       61.20
          04/16/1984       60.90
          04/17/1984       60.60
          04/18/1984       60.90
          04/19/1984       60.90
          04/20/1984       60.90
          04/21/1984       60.60
          04/22/1984       60.90
          04/23/1984       60.90
          04/24/1984       60.90
          04/25/1984       60.90
          04/26/1984       60.90
          04/27/1984       61.20
          04/28/1984       61.40
          04/29/1984       61.40
          04/30/1984       61.70
          05/01/1984       61.70
          05/02/1984       61.70
          05/03/1984       61.20
          05/04/1984       60.30
          05/05/1984       60.30
          05/06/1984       59.70
          05/07/1984       59.50
          05/08/1984       59.50
          05/09/1984       59.50
          05/10/1984       59.50
          05/11/1984       59.50
          05/12/1984       59.50
          05/13/1984       59.70
          05/14/1984       59.70
          05/15/1984       59.70
          05/16/1984       59.70
          05/17/1984       59.70
          05/18/1984       59.20
          05/19/1984       59.50
          05/20/1984       59.50
          05/21/1984       60.00
          05/22/1984       60.00
          05/23/1984       60.60
          05/24/1984       61.20
          05/25/1984       61.20
          05/26/1984       61.70
          05/27/1984       62.00
          05/28/1984       62.30
          05/29/1984       62.60
          05/30/1984       62.60
          05/31/1984       62.60
          06/01/1984       62.60
          06/02/1984       54.10
          06/03/1984       62.30
          06/04/1984       60.60
          06/05/1984       61.40
          06/06/1984       61.70
          06/07/1984       61.40
          06/08/1984       60.90
          06/09/1984       60.90
          06/10/1984       60.60
          06/11/1984       60.30
          06/12/1984       59.70
          06/13/1984       59.70
          06/14/1984       59.70
          06/15/1984       59.70
          06/16/1984       59.50
          06/17/1984       59.50
          06/18/1984       59.50
          06/19/1984       59.20
          06/20/1984       58.60
          06/21/1984       58.30
          06/22/1984       58.30
          06/23/1984       58.00
          06/24/1984       57.80
          06/25/1984       57.80
          06/26/1984       56.90
          06/27/1984       56.90
          06/28/1984       56.40
          06/29/1984       56.40
          06/30/1984       55.80
          07/01/1984       55.50
          07/02/1984       55.50
          07/03/1984       55.50
          07/04/1984       55.80
          07/05/1984       55.20
          07/06/1984       54.90
          07/07/1984       54.40
          07/08/1984       34.80
          07/09/1984       35.10
          07/10/1984       34.80
          07/11/1984       34.80
          07/12/1984       34.80
          07/13/1984       35.10
          07/14/1984       35.10
          07/15/1984       35.10
          07/16/1984       35.40
          07/17/1984       35.40
          07/18/1984       35.40
          07/19/1984       35.10
          07/20/1984       35.10
          07/21/1984       35.10
          07/22/1984       35.40
          07/23/1984       35.40
          07/24/1984       35.40
          07/25/1984       35.10
          07/26/1984       35.10
          07/27/1984       35.40
          07/28/1984       35.40
          07/29/1984       35.10
          07/30/1984       34.80
          07/31/1984       35.10
          08/01/1984       17.40
          08/02/1984       17.10
          08/03/1984       17.20
          08/04/1984       17.40
          08/05/1984       17.40
          08/06/1984       18.00
          08/07/1984       17.90
          08/08/1984       17.90
          08/09/1984       17.90
          08/10/1984       18.10
          08/11/1984       18.30
          08/12/1984       18.50
          08/13/1984       18.70
          08/14/1984       18.70
          08/15/1984        1.10
          08/16/1984        0.45
          08/17/1984        0.42
          08/18/1984        0.48
          08/19/1984        0.45
          08/20/1984        0.51
          08/21/1984        0.54
          08/22/1984        0.51
          08/23/1984        0.51
          08/24/1984        0.51
          08/25/1984        0.51
          08/26/1984        0.54
          08/27/1984        0.54
          08/28/1984        0.57
          08/29/1984        0.51
          08/30/1984        0.42
          08/31/1984        3.06
          09/01/1984        0.82
          09/02/1984        0.71
          09/03/1984        0.68
          09/04/1984        0.62
          09/05/1984        0.51
          09/06/1984        0.45
          09/07/1984        0.54
          09/08/1984        0.45
          09/09/1984        0.45
          09/10/1984        6.34
          09/11/1984        0.51
          09/12/1984        0.59
          09/13/1984       34.80
          09/14/1984       37.40
          09/15/1984       37.10
          09/16/1984       37.10
          09/17/1984       37.10
          09/18/1984       34.80
          09/19/1984       13.00
          09/20/1984       12.10
          09/21/1984       12.30
          09/22/1984       12.50
          09/23/1984        0.59
          09/24/1984       12.50
          09/25/1984       12.40
          09/26/1984       12.50
          09/27/1984       12.50
          09/28/1984       14.60
          09/29/1984       36.50
          09/30/1984       25.80
          10/01/1984        0.54
          10/02/1984        0.48
          10/03/1984        0.48
          10/04/1984        0.37
          10/05/1984        0.34
          10/06/1984        0.37
          10/07/1984        0.34
          10/08/1984        0.34
          10/09/1984        0.31
          10/10/1984        0.28
          10/11/1984        0.27
          10/12/1984        0.27
          10/13/1984        0.31
          10/14/1984        0.31
          10/15/1984        0.31
          10/16/1984        0.28
          10/17/1984        0.34
          10/18/1984        0.28
          10/19/1984       25.10
          10/20/1984       36.20
          10/21/1984       36.00
          10/22/1984       24.20
          10/23/1984        0.42
          10/24/1984        0.34
          10/25/1984        0.34
          10/26/1984        0.34
          10/27/1984        0.37
          10/28/1984        0.34
          10/29/1984        0.34
          10/30/1984        0.34
          10/31/1984        0.34
          11/01/1984        0.34
          11/02/1984        0.37
          11/03/1984        0.37
          11/04/1984        0.37
          11/05/1984        0.37
          11/06/1984        0.40
          11/07/1984        0.42
          11/08/1984        0.40
          11/09/1984        0.37
          11/10/1984        0.40
          11/11/1984        0.40
          11/12/1984        0.40
          11/13/1984        0.42
          11/14/1984        0.42
          11/15/1984        0.42
          11/16/1984        0.42
          11/17/1984        0.42
          11/18/1984        0.42
          11/19/1984        0.42
          11/20/1984        0.42
          11/21/1984        0.42
          11/22/1984        0.42
          11/23/1984        0.42
          11/24/1984        0.40
          11/25/1984        0.42
          11/26/1984        0.37
          11/27/1984        0.34
          11/28/1984        0.34
          11/29/1984        0.34
          11/30/1984        0.34
          12/01/1984        0.34
          12/02/1984        0.34
          12/03/1984        0.37
          12/04/1984        0.45
          12/05/1984        0.57
          12/06/1984        0.48
          12/07/1984        0.48
          12/08/1984        0.48
          12/09/1984        0.48
          12/10/1984        0.48
          12/11/1984        0.51
          12/12/1984        0.54
          12/13/1984        0.54
          12/14/1984        0.51
          12/15/1984        0.51
          12/16/1984        0.48
          12/17/1984        0.48
          12/18/1984        0.45
          12/19/1984        0.45
          12/20/1984        0.48
          12/21/1984        0.42
          12/22/1984        0.40
          12/23/1984        0.40
          12/24/1984        0.40
          12/25/1984        0.40
          12/26/1984        0.40
          12/27/1984        0.42
          12/28/1984        0.42
          12/29/1984        0.42
          12/30/1984        0.42
          12/31/1984        0.42
          01/01/1985        0.42
          01/02/1985       23.50
          01/03/1985       24.10
          01/04/1985       23.80
          01/05/1985       18.40
          01/06/1985        0.68
          01/07/1985       23.30
          01/08/1985       23.00
          01/09/1985       23.50
          01/10/1985       23.40
          01/11/1985       23.00
          01/12/1985       18.00
          01/13/1985        0.65
          01/14/1985       23.00
          01/15/1985       23.20
          01/16/1985       24.30
          01/17/1985       34.80
          01/18/1985       34.80
          01/19/1985       34.30
          01/20/1985        0.96
          01/21/1985       23.90
          01/22/1985       35.40
          01/23/1985       35.10
          01/24/1985       16.30
          01/25/1985       22.20
          01/26/1985       34.80
          01/27/1985        1.16
          01/28/1985       24.60
          01/29/1985       36.20
          01/30/1985       36.50
          01/31/1985       36.50
          02/01/1985       36.50
          02/02/1985       36.20
          02/03/1985       36.20
          02/04/1985       36.50
          02/05/1985       35.10
          02/06/1985       36.50
          02/07/1985       36.50
          02/08/1985       36.50
          02/09/1985       36.80
          02/10/1985       37.10
          02/11/1985       37.10
          02/12/1985       37.10
          02/13/1985       37.10
          02/14/1985       37.10
          02/15/1985       37.10
          02/16/1985       36.50
          02/17/1985        1.19
          02/18/1985       25.30
          02/19/1985       36.80
          02/20/1985       36.80
          02/21/1985       20.40
          02/22/1985       29.70
          02/23/1985       36.20
          02/24/1985        1.44
          02/25/1985       18.50
          02/26/1985       37.40
          02/27/1985       37.90
          02/28/1985       37.90
          03/01/1985       37.90
          03/02/1985       37.40
          03/03/1985        1.30
          03/04/1985       26.10
          03/05/1985       38.20
          03/06/1985       38.20
          03/07/1985       38.50
          03/08/1985       38.80
          03/09/1985       37.90
          03/10/1985        1.36
          03/11/1985       26.60
          03/12/1985       38.80
          03/13/1985       38.80
          03/14/1985       38.80
          03/15/1985       39.10
          03/16/1985       38.20
          03/17/1985        1.42
          03/18/1985       26.40
          03/19/1985       38.80
          03/20/1985       38.80
          03/21/1985       39.10
          03/22/1985       39.10
          03/23/1985       38.50
          03/24/1985        1.73
          03/25/1985       38.20
          03/26/1985       39.40
          03/27/1985       39.60
          03/28/1985       39.40
          03/29/1985       39.40
          03/30/1985       38.50
          03/31/1985        1.78
          04/01/1985       52.40
          04/02/1985       54.40
          04/03/1985       54.70
          04/04/1985       54.90
          04/05/1985       55.20
          04/06/1985       55.20
          04/07/1985       55.50
          04/08/1985       55.80
          04/09/1985       55.80
          04/10/1985       56.10
          04/11/1985       56.40
          04/12/1985       56.60
          04/13/1985       56.90
          04/14/1985       57.20
          04/15/1985       31.10
          04/16/1985        2.41
          04/17/1985       17.90
          04/18/1985       18.10
          04/19/1985       17.10
          04/20/1985       53.00
          04/21/1985       54.90
          04/22/1985       54.90
          04/23/1985       54.90
          04/24/1985       55.20
          04/25/1985       55.50
          04/26/1985       55.50
          04/27/1985       55.20
          04/28/1985       55.50
          04/29/1985       51.50
          04/30/1985       59.50
          05/01/1985       64.30
          05/02/1985       69.70
          05/03/1985       71.10
          05/04/1985       71.10
          05/05/1985       71.40
          05/06/1985       75.30
          05/07/1985       79.60
          05/08/1985       82.10
          05/09/1985       84.40
          05/10/1985       85.20
          05/11/1985       85.50
          05/12/1985       86.10
          05/13/1985       86.40
          05/14/1985       86.60
          05/15/1985       86.90
          05/16/1985       87.20
          05/17/1985       87.50
          05/18/1985       88.10
          05/19/1985       88.10
          05/20/1985       87.80
          05/21/1985       88.10
          05/22/1985       88.10
          05/23/1985       88.30
          05/24/1985       88.30
          05/25/1985       88.30
          05/26/1985       88.60
          05/27/1985       88.60
          05/28/1985       88.10
          05/29/1985       88.10
          05/30/1985       87.80
          05/31/1985       78.20
          06/01/1985       68.20
          06/02/1985       68.00
          06/03/1985       62.60
          06/04/1985       57.80
          06/05/1985       58.30
          06/06/1985       58.90
          06/07/1985       58.00
          06/08/1985       58.60
          06/09/1985       59.20
          06/10/1985       60.00
          06/11/1985       58.90
          06/12/1985       61.20
          06/13/1985       61.40
          06/14/1985       61.70
          06/15/1985       61.70
          06/16/1985       61.70
          06/17/1985       61.70
          06/18/1985       61.70
          06/19/1985       61.40
          06/20/1985       61.40
          06/21/1985       61.20
          06/22/1985       61.20
          06/23/1985       61.20
          06/24/1985       61.20
          06/25/1985       60.90
          06/26/1985       60.90
          06/27/1985       60.90
          06/28/1985       60.90
          06/29/1985       60.90
          06/30/1985       60.90
          07/01/1985       60.90
          07/02/1985       60.90
          07/03/1985       50.70
          07/04/1985       61.20
          07/05/1985       70.50
          07/06/1985       74.20
          07/07/1985       73.90
          07/08/1985       76.20
          07/09/1985       78.70
          07/10/1985       78.40
          07/11/1985       78.40
          07/12/1985       78.40
          07/13/1985       77.90
          07/14/1985       77.30
          07/15/1985       59.20
          07/16/1985       59.20
          07/17/1985       58.90
          07/18/1985       59.20
          07/19/1985       59.20
          07/20/1985       58.90
          07/21/1985       59.20
          07/22/1985       59.20
          07/23/1985       59.20
          07/24/1985       59.20
          07/25/1985       56.90
          07/26/1985       52.40
          07/27/1985       52.40
          07/28/1985       52.10
          07/29/1985       48.10
          07/30/1985       51.50
          07/31/1985       38.50
          08/01/1985       19.80
          08/02/1985       20.80
          08/03/1985       20.90
          08/04/1985       20.80
          08/05/1985       20.80
          08/06/1985        2.80
          08/07/1985        1.33
          08/08/1985       20.50
          08/09/1985       61.40
          08/10/1985       60.60
          08/11/1985       59.70
          08/12/1985       59.50
          08/13/1985       59.20
          08/14/1985       58.30
          08/15/1985       58.00
          08/16/1985       57.50
          08/17/1985       57.20
          08/18/1985       57.20
          08/19/1985       57.50
          08/20/1985       57.50
          08/21/1985       57.50
          08/22/1985       57.80
          08/23/1985       58.00
          08/24/1985       58.30
          08/25/1985       58.00
          08/26/1985       58.30
          08/27/1985       58.90
          08/28/1985       60.30
          08/29/1985       59.20
          08/30/1985       59.70
          08/31/1985       59.70
          09/01/1985       59.70
          09/02/1985       60.00
          09/03/1985       60.00
          09/04/1985       60.00
          09/05/1985       60.30
          09/06/1985       60.00
          09/07/1985       60.30
          09/08/1985       60.60
          09/09/1985       60.60
          09/10/1985       60.90
          09/11/1985       49.80
          09/12/1985       41.60
          09/13/1985       46.70
          09/14/1985       34.00
          09/15/1985       34.30
          09/16/1985        4.22
          09/17/1985        0.28
          09/18/1985        0.14
          09/19/1985        0.14
          09/20/1985        0.14
          09/21/1985        0.14
          09/22/1985        0.14
          09/23/1985        0.14
          09/24/1985        0.14
          09/25/1985        0.14
          09/26/1985        0.08
          09/27/1985        0.08
          09/28/1985        0.08
          09/29/1985        0.08
          09/30/1985        0.08
          10/01/1985        0.07
          10/02/1985        0.07
          10/03/1985        0.07
          10/04/1985        0.08
          10/05/1985        0.08
          10/06/1985        0.07
          10/07/1985        0.08
          10/08/1985        0.11
          10/09/1985        0.08
          10/10/1985        0.08
          10/11/1985        0.08
          10/12/1985        0.08
          10/13/1985        0.08
          10/14/1985        0.07
          10/15/1985        0.07
          10/16/1985        0.07
          10/17/1985        0.07
          10/18/1985        0.07
          10/19/1985        0.07
          10/20/1985        0.07
          10/21/1985        0.06
          10/22/1985        0.06
          10/23/1985        0.06
          10/24/1985        0.06
          10/25/1985        0.06
          10/26/1985        0.06
          10/27/1985        0.05
          10/28/1985        0.05
          10/29/1985        0.05
          10/30/1985        0.05
          10/31/1985        0.04
          11/01/1985        0.04
          11/02/1985        0.04
          11/03/1985        0.04
          11/04/1985        0.04
          11/05/1985        0.04
          11/06/1985        0.04
          11/07/1985        0.04
          11/08/1985        0.04
          11/09/1985        0.04
          11/10/1985        0.04
          11/11/1985        0.04
          11/12/1985        0.04
          11/13/1985        0.04
          11/14/1985        0.04
          11/15/1985        0.04
          11/16/1985        0.04
          11/17/1985        0.04
          11/18/1985        0.04
          11/19/1985        0.04
          11/20/1985        0.04
          11/21/1985        0.04
          11/22/1985        0.04
          11/23/1985        0.04
          11/24/1985        0.04
          11/25/1985        0.04
          11/26/1985        0.04
          11/27/1985        0.04
          11/28/1985        0.04
          11/29/1985        0.04
          11/30/1985        0.05
          12/01/1985        0.07
          12/02/1985        0.07
          12/03/1985        0.07
          12/04/1985        0.07
          12/05/1985        0.07
          12/06/1985        0.07
          12/07/1985        0.07
          12/08/1985        0.07
          12/09/1985        0.06
          12/10/1985        0.06
          12/11/1985        0.06
          12/12/1985        0.06
          12/13/1985        0.06
          12/14/1985        0.06
          12/15/1985        0.06
          12/16/1985        0.06
          12/17/1985        0.06
          12/18/1985        0.06
          12/19/1985        0.06
          12/20/1985        0.06
          12/21/1985        0.06
          12/22/1985        0.06
          12/23/1985        0.06
          12/24/1985        0.06
          12/25/1985        0.06
          12/26/1985        0.06
          12/27/1985        0.06
          12/28/1985        0.06
          12/29/1985        0.06
          12/30/1985        0.06
          12/31/1985        0.06
          01/01/1986        0.06
          01/02/1986        0.06
          01/03/1986        0.06
          01/04/1986        0.06
          01/05/1986        0.06
          01/06/1986        0.06
          01/07/1986        0.06
          01/08/1986        0.08
          01/09/1986        0.10
          01/10/1986        0.12
          01/11/1986        0.16
          01/12/1986        0.23
          01/13/1986        0.34
          01/14/1986        0.45
          01/15/1986        0.62
          01/16/1986        0.82
          01/17/1986        1.05
          01/18/1986        1.25
          01/19/1986        1.59
          01/20/1986        1.76
          01/21/1986        1.84
          01/22/1986        1.98
          01/23/1986        2.04
          01/24/1986        2.21
          01/25/1986        2.41
          01/26/1986        2.44
          01/27/1986        2.46
          01/28/1986        2.49
          01/29/1986        2.61
          01/30/1986       13.80
          01/31/1986       27.80
          02/01/1986       29.70
          02/02/1986       30.00
          02/03/1986       48.40
          02/04/1986       77.00
          02/05/1986       85.50
          02/06/1986       84.70
          02/07/1986       86.90
          02/08/1986       87.50
          02/09/1986       87.20
          02/10/1986       87.80
          02/11/1986       92.00
          02/12/1986      109.00
          02/13/1986      119.00
          02/14/1986      118.00
          02/15/1986       89.20
          02/16/1986       89.50
          02/17/1986       88.60
          02/18/1986       89.50
          02/19/1986       89.80
          02/20/1986       89.20
          02/21/1986       89.20
          02/22/1986       89.20
          02/23/1986       88.90
          02/24/1986       89.20
          02/25/1986       89.20
          02/26/1986       87.50
          02/27/1986       96.30
          02/28/1986       91.50
          03/01/1986       84.40
          03/02/1986       84.40
          03/03/1986       73.10
          03/04/1986       71.90
          03/05/1986       72.50
          03/06/1986       72.80
          03/07/1986       68.00
          03/08/1986       65.10
          03/09/1986       65.10
          03/10/1986       63.10
          03/11/1986       60.60
          03/12/1986       60.60
          03/13/1986       60.60
          03/14/1986       60.60
          03/15/1986       60.60
          03/16/1986       60.60
          03/17/1986       60.60
          03/18/1986       60.60
          03/19/1986       60.60
          03/20/1986       60.60
          03/21/1986       60.60
          03/22/1986       58.30
          03/23/1986       63.70
          03/24/1986       67.10
          03/25/1986       68.50
          03/26/1986       79.30
          03/27/1986       80.40
          03/28/1986       69.70
          03/29/1986       60.00
          03/30/1986        5.66
          03/31/1986        4.39
          04/01/1986        4.50
          04/02/1986        4.64
          04/03/1986        4.73
          04/04/1986       20.20
          04/05/1986       43.60
          04/06/1986       43.60
          04/07/1986       43.60
          04/08/1986       43.30
          04/09/1986       43.30
          04/10/1986       43.30
          04/11/1986       43.60
          04/12/1986       43.60
          04/13/1986       43.60
          04/14/1986       43.60
          04/15/1986       43.30
          04/16/1986       43.30
          04/17/1986       43.30
          04/18/1986       43.60
          04/19/1986       43.30
          04/20/1986       43.30
          04/21/1986       43.60
          04/22/1986       43.90
          04/23/1986       44.50
          04/24/1986       44.50
          04/25/1986       45.00
          04/26/1986       45.30
          04/27/1986       45.30
          04/28/1986       45.30
          04/29/1986       24.70
          04/30/1986       24.20
          05/01/1986       24.10
          05/02/1986       40.50
          05/03/1986       41.10
          05/04/1986       41.30
          05/05/1986       58.00
          05/06/1986       58.90
          05/07/1986       59.20
          05/08/1986       59.20
          05/09/1986       66.50
          05/10/1986       69.40
          05/11/1986       69.90
          05/12/1986       69.90
          05/13/1986       69.90
          05/14/1986       69.90
          05/15/1986       70.50
          05/16/1986       70.50
          05/17/1986       70.20
          05/18/1986       70.20
          05/19/1986       70.20
          05/20/1986       70.20
          05/21/1986       70.20
          05/22/1986       70.20
          05/23/1986       70.20
          05/24/1986       69.90
          05/25/1986       69.70
          05/26/1986       69.70
          05/27/1986       71.40
          05/28/1986       72.50
          05/29/1986       71.90
          05/30/1986       68.00
          05/31/1986       64.00
          06/01/1986       64.00
          06/02/1986       63.70
          06/03/1986       63.70
          06/04/1986       63.70
          06/05/1986       63.70
          06/06/1986       63.40
          06/07/1986       63.70
          06/08/1986       63.40
          06/09/1986       63.40
          06/10/1986       63.40
          06/11/1986       64.30
          06/12/1986       71.90
          06/13/1986       84.40
          06/14/1986       96.30
          06/15/1986       95.70
          06/16/1986       95.40
          06/17/1986       97.10
          06/18/1986       99.10
          06/19/1986       98.80
          06/20/1986       95.40
          06/21/1986       92.30
          06/22/1986       92.30
          06/23/1986       86.10
          06/24/1986       69.40
          06/25/1986       64.30
          06/26/1986       64.00
          06/27/1986       64.30
          06/28/1986       64.60
          06/29/1986       64.80
          06/30/1986       65.40
          07/01/1986       65.70
          07/02/1986       66.00
          07/03/1986       66.30
          07/04/1986       66.50
          07/05/1986       67.10
          07/06/1986       67.40
          07/07/1986       84.40
          07/08/1986       98.80
          07/09/1986      102.00
          07/10/1986      105.00
          07/11/1986      106.00
          07/12/1986      105.00
          07/13/1986      104.00
          07/14/1986      104.00
          07/15/1986      103.00
          07/16/1986      100.00
          07/17/1986       98.00
          07/18/1986       80.10
          07/19/1986       64.00
          07/20/1986       64.00
          07/21/1986       63.70
          07/22/1986       63.70
          07/23/1986       63.40
          07/24/1986       66.80
          07/25/1986       72.50
          07/26/1986       76.70
          07/27/1986       76.50
          07/28/1986       76.50
          07/29/1986       97.40
          07/30/1986      103.00
          07/31/1986       80.70
          08/01/1986       71.90
          08/02/1986       72.20
          08/03/1986       73.30
          08/04/1986       73.60
          08/05/1986       72.50
          08/06/1986       72.50
          08/07/1986       71.90
          08/08/1986       72.50
          08/09/1986       71.10
          08/10/1986       70.80
          08/11/1986       75.90
          08/12/1986       69.40
          08/13/1986       61.20
          08/14/1986       64.60
          08/15/1986       64.80
          08/16/1986       65.40
          08/17/1986       66.00
          08/18/1986       52.70
          08/19/1986       45.90
          08/20/1986       45.90
          08/21/1986       52.70
          08/22/1986       66.30
          08/23/1986       67.40
          08/24/1986       67.40
          08/25/1986       65.40
          08/26/1986       63.70
          08/27/1986       65.10
          08/28/1986       57.50
          08/29/1986       56.40
          08/30/1986       56.40
          08/31/1986       56.10
          09/01/1986       57.20
          09/02/1986       58.90
          09/03/1986       60.30
          09/04/1986       43.60
          09/05/1986       48.10
          09/06/1986       58.90
          09/07/1986       57.50
          09/08/1986       57.20
          09/09/1986       42.20
          09/10/1986       41.60
          09/11/1986       41.60
          09/12/1986       41.30
          09/13/1986       35.70
          09/14/1986       41.60
          09/15/1986       42.20
          09/16/1986       41.30
          09/17/1986       41.10
          09/18/1986       41.10
          09/19/1986       41.30
          09/20/1986       41.30
          09/21/1986       41.30
          09/22/1986       41.30
          09/23/1986       41.30
          09/24/1986       41.10
          09/25/1986       40.80
          09/26/1986       40.20
          09/27/1986       40.20
          09/28/1986       40.20
          09/29/1986       40.50
          09/30/1986       40.50
          10/01/1986       23.00
          10/02/1986       21.90
          10/03/1986       20.00
          10/04/1986       40.20
          10/05/1986       40.80
          10/06/1986       40.80
          10/07/1986       40.50
          10/08/1986       74.80
          10/09/1986      110.00
          10/10/1986      101.00
          10/11/1986       80.70
          10/12/1986       81.60
          10/13/1986       81.80
          10/14/1986       89.80
          10/15/1986       95.40
          10/16/1986       86.10
          10/17/1986       79.90
          10/18/1986       80.40
          10/19/1986       81.80
          10/20/1986       80.70
          10/21/1986       81.00
          10/22/1986       80.40
          10/23/1986       79.00
          10/24/1986       79.00
          10/25/1986       77.90
          10/26/1986       25.80
          10/27/1986        3.48
          10/28/1986        3.37
          10/29/1986        3.37
          10/30/1986        3.17
          10/31/1986        3.54
          11/01/1986        3.51
          11/02/1986        5.61
          11/03/1986        6.63
          11/04/1986        5.04
          11/05/1986        3.94
          11/06/1986        4.19
          11/07/1986        4.36
          11/08/1986        4.11
          11/09/1986        4.42
          11/10/1986        4.22
          11/11/1986        4.30
          11/12/1986        4.47
          11/13/1986        4.59
          11/14/1986       18.10
          11/15/1986       43.60
          11/16/1986       44.50
          11/17/1986       44.70
          11/18/1986       54.40
          11/19/1986       72.50
          11/20/1986       88.10
          11/21/1986       88.30
          11/22/1986       87.80
          11/23/1986       88.10
          11/24/1986       72.50
          11/25/1986       60.60
          11/26/1986       61.20
          11/27/1986       61.20
          11/28/1986       60.90
          11/29/1986       60.60
          11/30/1986       61.70
          12/01/1986       60.90
          12/02/1986       60.30
          12/03/1986       60.30
          12/04/1986       60.60
          12/05/1986       60.30
          12/06/1986       60.30
          12/07/1986       60.30
          12/08/1986       60.30
          12/09/1986       60.30
          12/10/1986       60.00
          12/11/1986       60.00
          12/12/1986       60.30
          12/13/1986       60.00
          12/14/1986       60.30
          12/15/1986       60.30
          12/16/1986       59.70
          12/17/1986       59.20
          12/18/1986       59.20
          12/19/1986       59.20
          12/20/1986       59.20
          12/21/1986       59.50
          12/22/1986       59.20
          12/23/1986       59.20
          12/24/1986       59.20
          12/25/1986       59.20
          12/26/1986       59.20
          12/27/1986       59.20
          12/28/1986       59.20
          12/29/1986       59.20
          12/30/1986       59.20
          12/31/1986       59.20
          01/01/1987       59.20
          01/02/1987       59.20
          01/03/1987       59.20
          01/04/1987       59.20
          01/05/1987       46.20
          01/06/1987       38.80
          01/07/1987       38.80
          01/08/1987       38.50
          01/09/1987       38.50
          01/10/1987       39.10
          01/11/1987       38.80
          01/12/1987       49.00
          01/13/1987       59.70
          01/14/1987       60.00
          01/15/1987       60.00
          01/16/1987       60.00
          01/17/1987       60.30
          01/18/1987       60.00
          01/19/1987       60.00
          01/20/1987       60.30
          01/21/1987       60.00
          01/22/1987       60.00
          01/23/1987       60.30
          01/24/1987       60.30
          01/25/1987       60.30
          01/26/1987       59.70
          01/27/1987       60.00
          01/28/1987       60.00
          01/29/1987       60.00
          01/30/1987       60.00
          01/31/1987       60.30
          02/01/1987       60.00
          02/02/1987       59.70
          02/03/1987       59.20
          02/04/1987       59.20
          02/05/1987       59.50
          02/06/1987       59.50
          02/07/1987       59.70
          02/08/1987       59.50
          02/09/1987       59.50
          02/10/1987       59.50
          02/11/1987       59.50
          02/12/1987       60.00
          02/13/1987       59.70
          02/14/1987       59.70
          02/15/1987       59.70
          02/16/1987       59.70
          02/17/1987       59.70
          02/18/1987       60.00
          02/19/1987       59.70
          02/20/1987       59.70
          02/21/1987       59.70
          02/22/1987       59.70
          02/23/1987       59.70
          02/24/1987       59.70
          02/25/1987       59.50
          02/26/1987       59.50
          02/27/1987       58.00
          02/28/1987       60.00
          03/01/1987       59.70
          03/02/1987       59.70
          03/03/1987       59.50
          03/04/1987       59.70
          03/05/1987       59.70
          03/06/1987       60.00
          03/07/1987       60.00
          03/08/1987       60.00
          03/09/1987       60.30
          03/10/1987       59.50
          03/11/1987       60.60
          03/12/1987       60.60
          03/13/1987       60.30
          03/14/1987       60.30
          03/15/1987       60.00
          03/16/1987       60.30
          03/17/1987       60.60
          03/18/1987       61.20
          03/19/1987       61.40
          03/20/1987       61.40
          03/21/1987       61.40
          03/22/1987       61.70
          03/23/1987       62.00
          03/24/1987       60.30
          03/25/1987       62.00
          03/26/1987       62.00
          03/27/1987       81.60
          03/28/1987       91.20
          03/29/1987       90.00
          03/30/1987       79.00
          03/31/1987       60.00
          04/01/1987       60.00
          04/02/1987       59.50
          04/03/1987       59.50
          04/04/1987       59.50
          04/05/1987       59.70
          04/06/1987       59.70
          04/07/1987       65.10
          04/08/1987       67.70
          04/09/1987       67.70
          04/10/1987       66.50
          04/11/1987       64.80
          04/12/1987       64.80
          04/13/1987       64.60
          04/14/1987       61.70
          04/15/1987       60.00
          04/16/1987       59.70
          04/17/1987       59.70
          04/18/1987       59.70
          04/19/1987       59.50
          04/20/1987       59.20
          04/21/1987       78.70
          04/22/1987       88.30
          04/23/1987       86.90
          04/24/1987       86.60
          04/25/1987       86.10
          04/26/1987       85.80
          04/27/1987       85.20
          04/28/1987       85.20
          04/29/1987       85.80
          04/30/1987       85.20
          05/01/1987       80.70
          05/02/1987       74.80
          05/03/1987       74.20
          05/04/1987       73.90
          05/05/1987       72.20
          05/06/1987       70.20
          05/07/1987       72.50
          05/08/1987       83.30
          05/09/1987       90.90
          05/10/1987       90.30
          05/11/1987       89.20
          05/12/1987       95.10
          05/13/1987       99.40
          05/14/1987      100.00
          05/15/1987      100.00
          05/16/1987      100.00
          05/17/1987       98.80
          05/18/1987       98.50
          05/19/1987      101.00
          05/20/1987      103.00
          05/21/1987      103.00
          05/22/1987      103.00
          05/23/1987      104.00
          05/24/1987      104.00
          05/25/1987      104.00
          05/26/1987      103.00
          05/27/1987      103.00
          05/28/1987      104.00
          05/29/1987      115.00
          05/30/1987      123.00
          05/31/1987      123.00
          06/01/1987      126.00
          06/02/1987      129.00
          06/03/1987      131.00
          06/04/1987      131.00
          06/05/1987      117.00
          06/06/1987      103.00
          06/07/1987      104.00
          06/08/1987       96.80
          06/09/1987       87.50
          06/10/1987       59.20
          06/11/1987       59.20
          06/12/1987       59.20
          06/13/1987       59.20
          06/14/1987       59.20
          06/15/1987       59.20
          06/16/1987       72.20
          06/17/1987       84.70
          06/18/1987       84.70
          06/19/1987       92.30
          06/20/1987       97.70
          06/21/1987       97.40
          06/22/1987       97.10
          06/23/1987       97.10
          06/24/1987       92.00
          06/25/1987       88.30
          06/26/1987       88.10
          06/27/1987       88.10
          06/28/1987       88.10
          06/29/1987       72.80
          06/30/1987       60.00
          07/01/1987       60.00
          07/02/1987       59.50
          07/03/1987       59.20
          07/04/1987       59.20
          07/05/1987       59.50
          07/06/1987       93.40
          07/07/1987      115.00
          07/08/1987      117.00
          07/09/1987      117.00
          07/10/1987      121.00
          07/11/1987      125.00
          07/12/1987      125.00
          07/13/1987      125.00
          07/14/1987      125.00
          07/15/1987      124.00
          07/16/1987      123.00
          07/17/1987      123.00
          07/18/1987      123.00
          07/19/1987      123.00
          07/20/1987      123.00
          07/21/1987      119.00
          07/22/1987      109.00
          07/23/1987      112.00
          07/24/1987       94.60
          07/25/1987       77.30
          07/26/1987       78.20
          07/27/1987       78.40
          07/28/1987       70.20
          07/29/1987       60.90
          07/30/1987       61.20
          07/31/1987       60.90
          08/01/1987       60.60
          08/02/1987       60.60
          08/03/1987       60.90
          08/04/1987       60.00
          08/05/1987       59.50
          08/06/1987       59.20
          08/07/1987       58.60
          08/08/1987       58.30
          08/09/1987       58.90
          08/10/1987       58.90
          08/11/1987       58.30
          08/12/1987       58.00
          08/13/1987       58.30
          08/14/1987       40.80
          08/15/1987       40.50
          08/16/1987       40.80
          08/17/1987       40.50
          08/18/1987       40.50
          08/19/1987       49.30
          08/20/1987       58.60
          08/21/1987       58.90
          08/22/1987       58.90
          08/23/1987       59.50
          08/24/1987       59.50
          08/25/1987       59.50
          08/26/1987       59.50
          08/27/1987       47.60
          08/28/1987       41.60
          08/29/1987       41.90
          08/30/1987       41.90
          08/31/1987       41.90
          09/01/1987       42.20
          09/02/1987       42.80
          09/03/1987       43.00
          09/04/1987       37.40
          09/05/1987       22.00
          09/06/1987       22.50
          09/07/1987       22.70
          09/08/1987       22.90
          09/09/1987       23.20
          09/10/1987       23.00
          09/11/1987       23.20
          09/12/1987       23.20
          09/13/1987       23.20
          09/14/1987       22.90
          09/15/1987       22.40
          09/16/1987       22.20
          09/17/1987       21.90
          09/18/1987       21.90
          09/19/1987       21.70
          09/20/1987       21.40
          09/21/1987       21.20
          09/22/1987       20.80
          09/23/1987       25.90
          09/24/1987       22.10
          09/25/1987       22.10
          09/26/1987       22.10
          09/27/1987       22.10
          09/28/1987       22.10
          09/29/1987       22.10
          09/30/1987       22.00
          10/01/1987        3.74
          10/02/1987        1.93
          10/03/1987        1.90
          10/04/1987        1.84
          10/05/1987        1.84
          10/06/1987        1.81
          10/07/1987        1.56
          10/08/1987        1.33
          10/09/1987        1.33
          10/10/1987        1.30
          10/11/1987        1.30
          10/12/1987        1.27
          10/13/1987        1.25
          10/14/1987        1.22
          10/15/1987        1.22
          10/16/1987        1.22
          10/17/1987        1.22
          10/18/1987        1.22
          10/19/1987        1.22
          10/20/1987        1.22
          10/21/1987        1.22
          10/22/1987        1.19
          10/23/1987        1.19
          10/24/1987        1.16
          10/25/1987        1.16
          10/26/1987        1.16
          10/27/1987        1.16
          10/28/1987        1.13
          10/29/1987        1.13
          10/30/1987        1.16
          10/31/1987        1.16
          11/01/1987        1.16
          11/02/1987        1.16
          11/03/1987        1.16
          11/04/1987        1.16
          11/05/1987        1.16
          11/06/1987        1.19
          11/07/1987        1.19
          11/08/1987        1.16
          11/09/1987        1.16
          11/10/1987        1.16
          11/11/1987        1.16
          11/12/1987        1.16
          11/13/1987        1.16
          11/14/1987        1.19
          11/15/1987        1.19
          11/16/1987        1.25
          11/17/1987        1.33
          11/18/1987        1.47
          11/19/1987        1.53
          11/20/1987        1.61
          11/21/1987        1.70
          11/22/1987        1.81
          11/23/1987        1.87
          11/24/1987        2.01
          11/25/1987        2.07
          11/26/1987        2.15
          11/27/1987        2.24
          11/28/1987        2.32
          11/29/1987        2.38
          11/30/1987        2.46
          12/01/1987        2.52
          12/02/1987        2.52
          12/03/1987        2.58
          12/04/1987        2.61
          12/05/1987        2.75
          12/06/1987        2.80
          12/07/1987        2.83
          12/08/1987        2.86
          12/09/1987        2.86
          12/10/1987        2.94
          12/11/1987        3.00
          12/12/1987        3.00
          12/13/1987        3.03
          12/14/1987        3.06
          12/15/1987        3.09
          12/16/1987        3.06
          12/17/1987        3.11
          12/18/1987        3.14
          12/19/1987        3.17
          12/20/1987        3.20
          12/21/1987        3.23
          12/22/1987        3.23
          12/23/1987        3.34
          12/24/1987        3.37
          12/25/1987        3.51
          12/26/1987        3.54
          12/27/1987        3.54
          12/28/1987        3.54
          12/29/1987        3.54
          12/30/1987        3.54
          12/31/1987        3.51
          01/01/1988        3.51
          01/02/1988        3.51
          01/03/1988        3.51
          01/04/1988        3.51
          01/05/1988        3.54
          01/06/1988        3.57
          01/07/1988        3.60
          01/08/1988        3.65
          01/09/1988        3.71
          01/10/1988        3.74
          01/11/1988        3.85
          01/12/1988        3.88
          01/13/1988        3.88
          01/14/1988        3.96
          01/15/1988        4.16
          01/16/1988        4.11
          01/17/1988        4.11
          01/18/1988        4.19
          01/19/1988        4.19
          01/20/1988        4.28
          01/21/1988        4.42
          01/22/1988        4.53
          01/23/1988        4.53
          01/24/1988        4.50
          01/25/1988       16.00
          01/26/1988       22.90
          01/27/1988       23.00
          01/28/1988       23.00
          01/29/1988       35.70
          01/30/1988       42.50
          01/31/1988       42.50
          02/01/1988       43.00
          02/02/1988       42.80
          02/03/1988       43.00
          02/04/1988       43.00
          02/05/1988       42.50
          02/06/1988       42.50
          02/07/1988       42.20
          02/08/1988       56.60
          02/09/1988       65.10
          02/10/1988       65.40
          02/11/1988       51.30
          02/12/1988       41.90
          02/13/1988       41.60
          02/14/1988       41.60
          02/15/1988       41.60
          02/16/1988       41.30
          02/17/1988       41.30
          02/18/1988       41.60
          02/19/1988       41.90
          02/20/1988       41.60
          02/21/1988       41.90
          02/22/1988       41.60
          02/23/1988       41.60
          02/24/1988       41.60
          02/25/1988       41.90
          02/26/1988       41.90
          02/27/1988       41.90
          02/28/1988       42.20
          02/29/1988       53.20
          03/01/1988       59.20
          03/02/1988       58.00
          03/03/1988       59.20
          03/04/1988       58.90
          03/05/1988       58.90
          03/06/1988       59.20
          03/07/1988       59.20
          03/08/1988       59.20
          03/09/1988       59.20
          03/10/1988       59.50
          03/11/1988       45.00
          03/12/1988        4.08
          03/13/1988        3.99
          03/14/1988        4.05
          03/15/1988        4.11
          03/16/1988        4.25
          03/17/1988        4.36
          03/18/1988       16.30
          03/19/1988       41.10
          03/20/1988       41.30
          03/21/1988       52.40
          03/22/1988       58.90
          03/23/1988       58.60
          03/24/1988       59.50
          03/25/1988       58.90
          03/26/1988       58.90
          03/27/1988       58.90
          03/28/1988       59.20
          03/29/1988       58.60
          03/30/1988       58.60
          03/31/1988       58.90
          04/01/1988       58.90
          04/02/1988       59.20
          04/03/1988       59.20
          04/04/1988       58.60
          04/05/1988       58.00
          04/06/1988       72.80
          04/07/1988       84.10
          04/08/1988       86.40
          04/09/1988       85.50
          04/10/1988       85.80
          04/11/1988       86.10
          04/12/1988       86.10
          04/13/1988       71.40
          04/14/1988       61.70
          04/15/1988       61.70
          04/16/1988       62.00
          04/17/1988       62.30
          04/18/1988       62.30
          04/19/1988       62.30
          04/20/1988       62.60
          04/21/1988       62.60
          04/22/1988       62.60
          04/23/1988       62.00
          04/24/1988       61.40
          04/25/1988       61.40
          04/26/1988       61.70
          04/27/1988       61.20
          04/28/1988       60.90
          04/29/1988       60.60
          04/30/1988       60.30
          05/01/1988       59.70
          05/02/1988       59.50
          05/03/1988       59.70
          05/04/1988       59.70
          05/05/1988       59.70
          05/06/1988       48.10
          05/07/1988       41.30
          05/08/1988       41.10
          05/09/1988       41.30
          05/10/1988       28.90
          05/11/1988       22.50
          05/12/1988       22.90
          05/13/1988       23.30
          05/14/1988       23.70
          05/15/1988       23.70
          05/16/1988       24.00
          05/17/1988       24.10
          05/18/1988       24.00
          05/19/1988       36.20
          05/20/1988       30.30
          05/21/1988       17.10
          05/22/1988       23.80
          05/23/1988       23.80
          05/24/1988       23.80
          05/25/1988       23.80
          05/26/1988       16.80
          05/27/1988       22.60
          05/28/1988       42.20
          05/29/1988       41.90
          05/30/1988       41.90
          05/31/1988       41.90
          06/01/1988       48.70
          06/02/1988       43.00
          06/03/1988       42.80
          06/04/1988       42.50
          06/05/1988        3.88
          06/06/1988       37.10
          06/07/1988       42.50
          06/08/1988       42.80
          06/09/1988       42.80
          06/10/1988       43.30
          06/11/1988       43.60
          06/12/1988        4.45
          06/13/1988       38.50
          06/14/1988       44.20
          06/15/1988       44.50
          06/16/1988       44.50
          06/17/1988       44.70
          06/18/1988       44.50
          06/19/1988        4.42
          06/20/1988       38.80
          06/21/1988       44.50
          06/22/1988       44.20
          06/23/1988       44.20
          06/24/1988       43.90
          06/25/1988       43.30
          06/26/1988        4.39
          06/27/1988       37.70
          06/28/1988       42.80
          06/29/1988       43.60
          06/30/1988       43.00
          07/01/1988       42.50
          07/02/1988       42.20
          07/03/1988        2.83
          07/04/1988        2.55
          07/05/1988       32.00
          07/06/1988       42.50
          07/07/1988       42.80
          07/08/1988       41.90
          07/09/1988       41.10
          07/10/1988        3.00
          07/11/1988       36.80
          07/12/1988       42.20
          07/13/1988       42.80
          07/14/1988       43.00
          07/15/1988       43.30
          07/16/1988       31.10
          07/17/1988        3.06
          07/18/1988       37.40
          07/19/1988       43.00
          07/20/1988       42.80
          07/21/1988       42.80
          07/22/1988       42.50
          07/23/1988       42.20
          07/24/1988        2.29
          07/25/1988       36.80
          07/26/1988       42.50
          07/27/1988       42.80
          07/28/1988       42.80
          07/29/1988       42.80
          07/30/1988       42.50
          07/31/1988        2.24
          08/01/1988       36.50
          08/02/1988       49.30
          08/03/1988       49.30
          08/04/1988       49.60
          08/05/1988       49.80
          08/06/1988       49.80
          08/07/1988       21.20
          08/08/1988       43.00
          08/09/1988       42.80
          08/10/1988       37.40
          08/11/1988       37.10
          08/12/1988       48.10
          08/13/1988       48.70
          08/14/1988       20.00
          08/15/1988       41.90
          08/16/1988       47.30
          08/17/1988       48.40
          08/18/1988       48.40
          08/19/1988       48.70
          08/20/1988       49.30
          08/21/1988       20.00
          08/22/1988       42.80
          08/23/1988       49.80
          08/24/1988       48.70
          08/25/1988       48.40
          08/26/1988       49.30
          08/27/1988       48.10
          08/28/1988       20.50
          08/29/1988       43.90
          08/30/1988       51.00
          08/31/1988       45.30
          09/01/1988        1.87
          09/02/1988        0.62
          09/03/1988        0.59
          09/04/1988        0.37
          09/05/1988        0.37
          09/06/1988        0.37
          09/07/1988        0.31
          09/08/1988        0.34
          09/09/1988        0.34
          09/10/1988        0.34
          09/11/1988        0.34
          09/12/1988        0.31
          09/13/1988        0.27
          09/14/1988        0.25
          09/15/1988        0.25
          09/16/1988        0.25
          09/17/1988        0.25
          09/18/1988        0.25
          09/19/1988        0.25
          09/20/1988        0.27
          09/21/1988        0.28
          09/22/1988        0.28
          09/23/1988        0.31
          09/24/1988        0.40
          09/25/1988        0.54
          09/26/1988        0.68
          09/27/1988        0.76
          09/28/1988        0.88
          09/29/1988        1.08
          09/30/1988        1.05
          10/01/1988        1.08
          10/02/1988        1.08
          10/03/1988        1.05
          10/04/1988        1.05
          10/05/1988        0.99
          10/06/1988        0.96
          10/07/1988        1.10
          10/08/1988        1.08
          10/09/1988        1.10
          10/10/1988        1.10
          10/11/1988        1.08
          10/12/1988        1.10
          10/13/1988        1.10
          10/14/1988        1.10
          10/15/1988        1.10
          10/16/1988        1.10
          10/17/1988        1.10
          10/18/1988        1.13
          10/19/1988        1.13
          10/20/1988        1.13
          10/21/1988        1.13
          10/22/1988        1.16
          10/23/1988        1.16
          10/24/1988        1.16
          10/25/1988        1.16
          10/26/1988        1.16
          10/27/1988        1.16
          10/28/1988        1.19
          10/29/1988        1.19
          10/30/1988        1.19
          10/31/1988        1.22
          11/01/1988        1.22
          11/02/1988        1.22
          11/03/1988        1.22
          11/04/1988        1.19
          11/05/1988        1.19
          11/06/1988        1.19
          11/07/1988        1.19
          11/08/1988        1.19
          11/09/1988        1.19
          11/10/1988        1.19
          11/11/1988        1.19
          11/12/1988        1.19
          11/13/1988        1.19
          11/14/1988        1.22
          11/15/1988        1.27
          11/16/1988        1.36
          11/17/1988        1.47
          11/18/1988        1.56
          11/19/1988        1.61
          11/20/1988        1.67
          11/21/1988        1.70
          11/22/1988        1.76
          11/23/1988        1.81
          11/24/1988        1.84
          11/25/1988        1.87
          11/26/1988        1.93
          11/27/1988        1.93
          11/28/1988        1.95
          11/29/1988        2.01
          11/30/1988        2.01
          12/01/1988        2.04
          12/02/1988        2.04
          12/03/1988        2.04
          12/04/1988        2.10
          12/05/1988        2.10
          12/06/1988        2.12
          12/07/1988        2.18
          12/08/1988        2.32
          12/09/1988        2.29
          12/10/1988        2.29
          12/11/1988        2.32
          12/12/1988        2.35
          12/13/1988        2.29
          12/14/1988        2.29
          12/15/1988        2.29
          12/16/1988        2.29
          12/17/1988        2.29
          12/18/1988        2.29
          12/19/1988        2.35
          12/20/1988        2.63
          12/21/1988        2.83
          12/22/1988       12.90
          12/23/1988       19.20
          12/24/1988       19.30
          12/25/1988       19.30
          12/26/1988       19.40
          12/27/1988       19.30
          12/28/1988       19.30
          12/29/1988       19.30
          12/30/1988       19.30
          12/31/1988       19.30
          01/01/1989       19.30
          01/02/1989       19.30
          01/03/1989       19.40
          01/04/1989        3.31
          01/05/1989        2.63
          01/06/1989        2.72
          01/07/1989        2.80
          01/08/1989        2.78
          01/09/1989        2.75
          01/10/1989        2.75
          01/11/1989        2.78
          01/12/1989        2.89
          01/13/1989        2.94
          01/14/1989        2.89
          01/15/1989        2.89
          01/16/1989        2.89
          01/17/1989        2.89
          01/18/1989        2.94
          01/19/1989        2.80
          01/20/1989        2.72
          01/21/1989        2.72
          01/22/1989        2.72
          01/23/1989        2.72
          01/24/1989        2.72
          01/25/1989        2.78
          01/26/1989        2.83
          01/27/1989        2.94
          01/28/1989        3.03
          01/29/1989        3.00
          01/30/1989        3.03
          01/31/1989        3.17
          02/01/1989        3.06
          02/02/1989        3.06
          02/03/1989        3.09
          02/04/1989        3.09
          02/05/1989        3.11
          02/06/1989        3.11
          02/07/1989        3.11
          02/08/1989        3.14
          02/09/1989        4.67
          02/10/1989        3.17
          02/11/1989        3.11
          02/12/1989        3.09
          02/13/1989        3.09
          02/14/1989        3.11
          02/15/1989       25.50
          02/16/1989       36.00
          02/17/1989       36.00
          02/18/1989       36.20
          02/19/1989       36.00
          02/20/1989       36.20
          02/21/1989       36.20
          02/22/1989       38.20
          02/23/1989       47.00
          02/24/1989       52.70
          02/25/1989       52.70
          02/26/1989       53.00
          02/27/1989       52.40
          02/28/1989       52.10
          03/01/1989       52.70
          03/02/1989       53.00
          03/03/1989       53.00
          03/04/1989       53.00
          03/05/1989       53.00
          03/06/1989       52.70
          03/07/1989       53.00
          03/08/1989       52.70
          03/09/1989       52.70
          03/10/1989       52.70
          03/11/1989       52.70
          03/12/1989       53.00
          03/13/1989       53.00
          03/14/1989       53.20
          03/15/1989       53.50
          03/16/1989       53.50
          03/17/1989       65.70
          03/18/1989       88.30
          03/19/1989       88.30
          03/20/1989       87.80
          03/21/1989       90.60
          03/22/1989       88.90
          03/23/1989       88.90
          03/24/1989       89.20
          03/25/1989       89.50
          03/26/1989       89.50
          03/27/1989       74.50
          03/28/1989       56.40
          03/29/1989       56.60
          03/30/1989       56.60
          03/31/1989       56.90
          04/01/1989       57.20
          04/02/1989       57.20
          04/03/1989       57.20
          04/04/1989       56.90
          04/05/1989       56.60
          04/06/1989       56.60
          04/07/1989       56.90
          04/08/1989       56.60
          04/09/1989       56.60
          04/10/1989       56.90
          04/11/1989       57.20
          04/12/1989       56.90
          04/13/1989       57.20
          04/14/1989       57.20
          04/15/1989       57.20
          04/16/1989       57.50
          04/17/1989       57.50
          04/18/1989       57.20
          04/19/1989       56.40
          04/20/1989       56.40
          04/21/1989       56.40
          04/22/1989       56.10
          04/23/1989       56.40
          04/24/1989       56.40
          04/25/1989       56.10
          04/26/1989       56.40
          04/27/1989       56.10
          04/28/1989       56.10
          04/29/1989       56.10
          04/30/1989       56.10
          05/01/1989       56.10
          05/02/1989       56.10
          05/03/1989       56.40
          05/04/1989       55.80
          05/05/1989       55.50
          05/06/1989       55.20
          05/07/1989       54.90
          05/08/1989       54.90
          05/09/1989       55.20
          05/10/1989       55.50
          05/11/1989       55.50
          05/12/1989       55.20
          05/13/1989       20.90
          05/14/1989       20.40
          05/15/1989       44.50
          05/16/1989       55.20
          05/17/1989       55.20
          05/18/1989       55.20
          05/19/1989       53.80
          05/20/1989       19.30
          05/21/1989       19.50
          05/22/1989       43.90
          05/23/1989       54.10
          05/24/1989       53.80
          05/25/1989       53.50
          05/26/1989       52.70
          05/27/1989       18.70
          05/28/1989       18.80
          05/29/1989       19.30
          05/30/1989       44.70
          05/31/1989       55.20
          06/01/1989       54.70
          06/02/1989       53.20
          06/03/1989       18.20
          06/04/1989       18.30
          06/05/1989       43.60
          06/06/1989       54.10
          06/07/1989       53.80
          06/08/1989       53.20
          06/09/1989       51.80
          06/10/1989       17.80
          06/11/1989       17.80
          06/12/1989       43.30
          06/13/1989       53.00
          06/14/1989       52.40
          06/15/1989       52.70
          06/16/1989       51.50
          06/17/1989       17.70
          06/18/1989       18.60
          06/19/1989       32.00
          06/20/1989       39.40
          06/21/1989       47.00
          06/22/1989       57.20
          06/23/1989       52.40
          06/24/1989       20.60
          06/25/1989       30.60
          06/26/1989       54.70
          06/27/1989       54.40
          06/28/1989       54.40
          06/29/1989       54.40
          06/30/1989       53.80
          07/01/1989       36.80
          07/02/1989       37.10
          07/03/1989       37.40
          07/04/1989       37.70
          07/05/1989       49.80
          07/06/1989       56.10
          07/07/1989       54.90
          07/08/1989       20.10
          07/09/1989       20.20
          07/10/1989       44.20
          07/11/1989       56.60
          07/12/1989       56.10
          07/13/1989       56.40
          07/14/1989       55.20
          07/15/1989       20.00
          07/16/1989       20.00
          07/17/1989       43.60
          07/18/1989       56.40
          07/19/1989       56.60
          07/20/1989       56.40
          07/21/1989       55.80
          07/22/1989       20.10
          07/23/1989       19.90
          07/24/1989       43.90
          07/25/1989       56.40
          07/26/1989       56.40
          07/27/1989       56.10
          07/28/1989       54.90
          07/29/1989       19.50
          07/30/1989       19.40
          07/31/1989       41.90
          08/01/1989       54.40
          08/02/1989       51.50
          08/03/1989       53.50
          08/04/1989       50.40
          08/05/1989       18.30
          08/06/1989       18.20
          08/07/1989       43.00
          08/08/1989       53.20
          08/09/1989       53.20
          08/10/1989       53.20
          08/11/1989       39.10
          08/12/1989       18.00
          08/13/1989       18.00
          08/14/1989       42.50
          08/15/1989       54.10
          08/16/1989       53.80
          08/17/1989       53.50
          08/18/1989       51.50
          08/19/1989       18.40
          08/20/1989       18.50
          08/21/1989       30.30
          08/22/1989       35.70
          08/23/1989       35.70
          08/24/1989       35.70
          08/25/1989       35.10
          08/26/1989       18.70
          08/27/1989        8.38
          08/28/1989       18.70
          08/29/1989       18.70
          08/30/1989       18.80
          08/31/1989       18.70
          09/01/1989       18.60
          09/02/1989       18.70
          09/03/1989       18.60
          09/04/1989       18.60
          09/05/1989       29.20
          09/06/1989       34.30
          09/07/1989       34.00
          09/08/1989       28.10
          09/09/1989       16.90
          09/10/1989       16.80
          09/11/1989       16.80
          09/12/1989       16.70
          09/13/1989       26.80
          09/14/1989       32.00
          09/15/1989       25.90
          09/16/1989       15.70
          09/17/1989       15.70
          09/18/1989       26.60
          09/19/1989       32.30
          09/20/1989       32.30
          09/21/1989       32.30
          09/22/1989       26.10
          09/23/1989       16.30
          09/24/1989       16.50
          09/25/1989        6.48
          09/26/1989        0.51
          09/27/1989        0.40
          09/28/1989        0.45
          09/29/1989        0.31
          09/30/1989        0.34
          10/01/1989        0.24
          10/02/1989        0.24
          10/03/1989        0.25
          10/04/1989        0.24
          10/05/1989        0.57
          10/06/1989        0.24
          10/07/1989        0.25
          10/08/1989        0.27
          10/09/1989        0.24
          10/10/1989        0.26
          10/11/1989        0.31
          10/12/1989        0.99
          10/13/1989        0.27
          10/14/1989        0.25
          10/15/1989        0.24
          10/16/1989        0.23
          10/17/1989        0.25
          10/18/1989        0.34
          10/19/1989        0.40
          10/20/1989        0.19
          10/21/1989        0.28
          10/22/1989        0.27
          10/23/1989        0.21
          10/24/1989        0.22
          10/25/1989        0.23
          10/26/1989        0.27
          10/27/1989        0.25
          10/28/1989        0.27
          10/29/1989        0.28
          10/30/1989        0.28
          10/31/1989        0.27
          11/01/1989        0.31
          11/02/1989        0.34
          11/03/1989        0.31
          11/04/1989        0.34
          11/05/1989        0.37
          11/06/1989        0.37
          11/07/1989        0.37
          11/08/1989        0.37
          11/09/1989        0.37
          11/10/1989        0.37
          11/11/1989        0.34
          11/12/1989        0.34
          11/13/1989        0.34
          11/14/1989        0.40
          11/15/1989        0.48
          11/16/1989        0.51
          11/17/1989        0.51
          11/18/1989        0.51
          11/19/1989        0.54
          11/20/1989        0.59
          11/21/1989        0.62
          11/22/1989        0.23
          11/23/1989        0.24
          11/24/1989        0.25
          11/25/1989        0.28
          11/26/1989        0.28
          11/27/1989        0.31
          11/28/1989        0.31
          11/29/1989        0.31
          11/30/1989        0.34
          12/01/1989        0.37
          12/02/1989        0.37
          12/03/1989        0.40
          12/04/1989        0.40
          12/05/1989        0.40
          12/06/1989        0.40
          12/07/1989        0.37
          12/08/1989        0.37
          12/09/1989        0.37
          12/10/1989        0.37
          12/11/1989        0.37
          12/12/1989        0.34
          12/13/1989        0.34
          12/14/1989        0.37
          12/15/1989        0.34
          12/16/1989        0.37
          12/17/1989        0.37
          12/18/1989        0.37
          12/19/1989        0.37
          12/20/1989        0.34
          12/21/1989        0.34
          12/22/1989        0.37
          12/23/1989        0.37
          12/24/1989        0.37
          12/25/1989        0.37
          12/26/1989        0.40
          12/27/1989        0.40
          12/28/1989        0.40
          12/29/1989        0.40
          12/30/1989        0.40
          12/31/1989        0.40
          01/01/1990        0.40
          01/02/1990        0.42
          01/03/1990        0.42
          01/04/1990        0.42
          01/05/1990        0.42
          01/06/1990        0.40
          01/07/1990        0.40
          01/08/1990        0.40
          01/09/1990        0.40
          01/10/1990        0.40
          01/11/1990        0.40
          01/12/1990        0.40
          01/13/1990        0.37
          01/14/1990        0.37
          01/15/1990        0.37
          01/16/1990        0.34
          01/17/1990        0.34
          01/18/1990        0.34
          01/19/1990        0.34
          01/20/1990        0.31
          01/21/1990        0.31
          01/22/1990        0.31
          01/23/1990        0.37
          01/24/1990        0.40
          01/25/1990        0.40
          01/26/1990        0.40
          01/27/1990        0.40
          01/28/1990        0.40
          01/29/1990        0.40
          01/30/1990        0.40
          01/31/1990        0.42
          02/01/1990        0.42
          02/02/1990        0.40
          02/03/1990        0.42
          02/04/1990        0.42
          02/05/1990        0.42
          02/06/1990        0.42
          02/07/1990        0.42
          02/08/1990        0.42
          02/09/1990        0.42
          02/10/1990        0.42
          02/11/1990        0.42
          02/12/1990        0.45
          02/13/1990        0.40
          02/14/1990        0.42
          02/15/1990        0.40
          02/16/1990        0.40
          02/17/1990        0.40
          02/18/1990        0.40
          02/19/1990        0.40
          02/20/1990        0.40
          02/21/1990        0.40
          02/22/1990        0.40
          02/23/1990        0.45
          02/24/1990        0.42
          02/25/1990        0.42
          02/26/1990       12.10
          02/27/1990       18.40
          02/28/1990       18.40
          03/01/1990       18.50
          03/02/1990       29.50
          03/03/1990       35.40
          03/04/1990       35.40
          03/05/1990       35.70
          03/06/1990       47.60
          03/07/1990       53.80
          03/08/1990       54.10
          03/09/1990       54.10
          03/10/1990       54.10
          03/11/1990       54.10
          03/12/1990       54.40
          03/13/1990       54.40
          03/14/1990       54.40
          03/15/1990       54.40
          03/16/1990       54.70
          03/17/1990       54.70
          03/18/1990       54.70
          03/19/1990       54.70
          03/20/1990       54.90
          03/21/1990       54.90
          03/22/1990       54.90
          03/23/1990       55.20
          03/24/1990       54.90
          03/25/1990       51.00
          03/26/1990       56.90
          03/27/1990       58.90
          03/28/1990       58.90
          03/29/1990       58.90
          03/30/1990       59.20
          03/31/1990       59.20
          04/01/1990       59.20
          04/02/1990       59.20
          04/03/1990       59.50
          04/04/1990       59.80
          04/05/1990       56.90
          04/06/1990       43.90
          04/07/1990       38.50
          04/08/1990       38.50
          04/09/1990       38.80
          04/10/1990       38.80
          04/11/1990       23.70
          04/12/1990       16.50
          04/13/1990       16.80
          04/14/1990       16.90
          04/15/1990       17.10
          04/16/1990       32.30
          04/17/1990       41.60
          04/18/1990       41.90
          04/19/1990       42.20
          04/20/1990       54.90
          04/21/1990       61.50
          04/22/1990       61.20
          04/23/1990       62.00
          04/24/1990       46.20
          04/25/1990       36.00
          04/26/1990       35.70
          04/27/1990       36.00
          04/28/1990       36.50
          04/29/1990       37.10
          04/30/1990       37.70
          05/01/1990       37.90
          05/02/1990       38.20
          05/03/1990       39.60
          05/04/1990       40.50
          05/05/1990       41.10
          05/06/1990       41.30
          05/07/1990       41.60
          05/08/1990       41.90
          05/09/1990       41.90
          05/10/1990       42.80
          05/11/1990       42.80
          05/12/1990       43.00
          05/13/1990       43.30
          05/14/1990       43.60
          05/15/1990       43.60
          05/16/1990       43.30
          05/17/1990       43.00
          05/18/1990       43.00
          05/19/1990       42.80
          05/20/1990       42.80
          05/21/1990       57.80
          05/22/1990       67.10
          05/23/1990       66.00
          05/24/1990       65.40
          05/25/1990       64.90
          05/26/1990       64.00
          05/27/1990       63.20
          05/28/1990       62.60
          05/29/1990       61.70
          05/30/1990       61.20
          05/31/1990       60.60
          06/01/1990       60.00
          06/02/1990       59.50
          06/03/1990       58.90
          06/04/1990       58.60
          06/05/1990       58.30
          06/06/1990       58.30
          06/07/1990       57.80
          06/08/1990       57.80
          06/09/1990       58.10
          06/10/1990       57.80
          06/11/1990       57.80
          06/12/1990       58.10
          06/13/1990       57.80
          06/14/1990       57.80
          06/15/1990       57.80
          06/16/1990       58.10
          06/17/1990       58.10
          06/18/1990       58.30
          06/19/1990       58.60
          06/20/1990       58.90
          06/21/1990       59.20
          06/22/1990       59.20
          06/23/1990       59.80
          06/24/1990       60.00
          06/25/1990       60.00
          06/26/1990       60.30
          06/27/1990       60.30
          06/28/1990       60.30
          06/29/1990       53.20
          06/30/1990       38.50
          07/01/1990       39.10
          07/02/1990       51.80
          07/03/1990       51.80
          07/04/1990       40.50
          07/05/1990       51.80
          07/06/1990       58.10
          07/07/1990       57.80
          07/08/1990       57.80
          07/09/1990       57.50
          07/10/1990       57.50
          07/11/1990       57.20
          07/12/1990       57.50
          07/13/1990       57.50
          07/14/1990       57.20
          07/15/1990       57.20
          07/16/1990       45.60
          07/17/1990       39.90
          07/18/1990       39.90
          07/19/1990       39.60
          07/20/1990       39.60
          07/21/1990       39.60
          07/22/1990       39.40
          07/23/1990       39.10
          07/24/1990       38.80
          07/25/1990       38.80
          07/26/1990       38.80
          07/27/1990       38.80
          07/28/1990       39.10
          07/29/1990       39.10
          07/30/1990       39.10
          07/31/1990       39.10
          08/01/1990       39.40
          08/02/1990       39.40
          08/03/1990       39.10
          08/04/1990       39.40
          08/05/1990       39.10
          08/06/1990       39.10
          08/07/1990       39.10
          08/08/1990       25.90
          08/09/1990       19.30
          08/10/1990       19.30
          08/11/1990       19.30
          08/12/1990       19.30
          08/13/1990       19.20
          08/14/1990       19.10
          08/15/1990       19.10
          08/16/1990       19.00
          08/17/1990       19.00
          08/18/1990       19.10
          08/19/1990       19.10
          08/20/1990       19.50
          08/21/1990       19.70
          08/22/1990       20.10
          08/23/1990       19.70
          08/24/1990       19.70
          08/25/1990       19.60
          08/26/1990       19.70
          08/27/1990       32.30
          08/28/1990       38.80
          08/29/1990       41.10
          08/30/1990       41.90
          08/31/1990       45.90
          09/01/1990       53.80
          09/02/1990       54.40
          09/03/1990       54.40
          09/04/1990       54.40
          09/05/1990       54.70
          09/06/1990       48.70
          09/07/1990       43.30
          09/08/1990       43.60
          09/09/1990       43.90
          09/10/1990       43.90
          09/11/1990       44.20
          09/12/1990       44.50
          09/13/1990       44.70
          09/14/1990       40.80
          09/15/1990       40.80
          09/16/1990       40.80
          09/17/1990       40.80
          09/18/1990       40.50
          09/19/1990       40.80
          09/20/1990       29.50
          09/21/1990       19.90
          09/22/1990       19.90
          09/23/1990       19.90
          09/24/1990       19.80
          09/25/1990       19.70
          09/26/1990        5.47
          09/27/1990        0.45
          09/28/1990        0.45
          09/29/1990        0.48
          09/30/1990        0.48
          10/01/1990        0.48
          10/02/1990        0.45
          10/03/1990        0.31
          10/04/1990        0.31
          10/05/1990        0.31
          10/06/1990        0.28
          10/07/1990        0.27
          10/08/1990        0.26
          10/09/1990        0.24
          10/10/1990        0.25
          10/11/1990        0.26
          10/12/1990        0.26
          10/13/1990        0.24
          10/14/1990        0.24
          10/15/1990        0.24
          10/16/1990        0.23
          10/17/1990        0.22
          10/18/1990        0.23
          10/19/1990        0.25
          10/20/1990        0.25
          10/21/1990        0.25
          10/22/1990        0.25
          10/23/1990        0.26
          10/24/1990        0.26
          10/25/1990        0.27
          10/26/1990        0.26
          10/27/1990        0.25
          10/28/1990        0.25
          10/29/1990        0.27
          10/30/1990        0.27
          10/31/1990        0.26
          11/01/1990        0.27
          11/02/1990        0.27
          11/03/1990        0.23
          11/04/1990        0.21
          11/05/1990        0.23
          11/06/1990        0.22
          11/07/1990        0.22
          11/08/1990        0.20
          11/09/1990        0.21
          11/10/1990        0.19
          11/11/1990        0.20
          11/12/1990        0.20
          11/13/1990        0.20
          11/14/1990        0.20
          11/15/1990        0.19
          11/16/1990        0.20
          11/17/1990        0.20
          11/18/1990        0.21
          11/19/1990        0.23
          11/20/1990        0.24
          11/21/1990        0.25
          11/22/1990        0.25
          11/23/1990        0.27
          11/24/1990        0.24
          11/25/1990        0.24
          11/26/1990        0.25
          11/27/1990        0.25
          11/28/1990        0.27
          11/29/1990        0.28
          11/30/1990        0.28
          12/01/1990        0.28
          12/02/1990        0.27
          12/03/1990        0.31
          12/04/1990        0.37
          12/05/1990        0.37
          12/06/1990        0.37
          12/07/1990        0.37
          12/08/1990        0.34
          12/09/1990        0.34
          12/10/1990        0.34
          12/11/1990        0.37
          12/12/1990        0.37
          12/13/1990        0.37
          12/14/1990        0.34
          12/15/1990        0.34
          12/16/1990        0.34
          12/17/1990        0.34
          12/18/1990        0.34
          12/19/1990        0.34
          12/20/1990        0.34
          12/21/1990        0.34
          12/22/1990        0.34
          12/23/1990        0.34
          12/24/1990        0.34
          12/25/1990        0.34
          12/26/1990        0.34
          12/27/1990        0.34
          12/28/1990        0.34
          12/29/1990        0.34
          12/30/1990        0.34
          12/31/1990        0.34
          01/01/1991        0.34
          01/02/1991        0.34
          01/03/1991        0.34
          01/04/1991        0.34
          01/05/1991        0.34
          01/06/1991        0.34
          01/07/1991        0.34
          01/08/1991        0.34
          01/09/1991        0.34
          01/10/1991        0.34
          01/11/1991        0.34
          01/12/1991        0.37
          01/13/1991        0.37
          01/14/1991        0.37
          01/15/1991        0.40
          01/16/1991        0.37
          01/17/1991        0.37
          01/18/1991        0.37
          01/19/1991        0.37
          01/20/1991        0.34
          01/21/1991        0.34
          01/22/1991        0.34
          01/23/1991        0.34
          01/24/1991        0.31
          01/25/1991        0.31
          01/26/1991        0.28
          01/27/1991        0.28
          01/28/1991        0.28
          01/29/1991        0.27
          01/30/1991        0.27
          01/31/1991        0.26
          02/01/1991        0.25
          02/02/1991        0.24
          02/03/1991        0.24
          02/04/1991        0.24
          02/05/1991        0.24
          02/06/1991        0.24
          02/07/1991        0.28
          02/08/1991        0.34
          02/09/1991        0.34
          02/10/1991        0.34
          02/11/1991        0.34
          02/12/1991        0.34
          02/13/1991        0.34
          02/14/1991        0.31
          02/15/1991        0.31
          02/16/1991        0.31
          02/17/1991        0.31
          02/18/1991        0.31
          02/19/1991       19.80
          02/20/1991       36.50
          02/21/1991       36.50
          02/22/1991       36.50
          02/23/1991       36.80
          02/24/1991       36.80
          02/25/1991       36.80
          02/26/1991       36.50
          02/27/1991       36.50
          02/28/1991       36.80
          03/01/1991       30.60
          03/02/1991       18.90
          03/03/1991       18.80
          03/04/1991       30.30
          03/05/1991       36.80
          03/06/1991       36.20
          03/07/1991       37.10
          03/08/1991       37.10
          03/09/1991       37.10
          03/10/1991       37.10
          03/11/1991       37.40
          03/12/1991       37.40
          03/13/1991       37.70
          03/14/1991       37.70
          03/15/1991       37.40
          03/16/1991       37.70
          03/17/1991       37.70
          03/18/1991       37.90
          03/19/1991       40.50
          03/20/1991       42.20
          03/21/1991       42.20
          03/22/1991       42.20
          03/23/1991       42.50
          03/24/1991       42.50
          03/25/1991       42.50
          03/26/1991       42.20
          03/27/1991       42.50
          03/28/1991       42.50
          03/29/1991       42.80
          03/30/1991       42.50
          03/31/1991       42.80
          04/01/1991       43.00
          04/02/1991       43.30
          04/03/1991       43.30
          04/04/1991       43.90
          04/05/1991       44.20
          04/06/1991       43.60
          04/07/1991       43.60
          04/08/1991       39.90
          04/09/1991       40.50
          04/10/1991       39.40
          04/11/1991       39.60
          04/12/1991       39.60
          04/13/1991       39.60
          04/14/1991       39.60
          04/15/1991       39.90
          04/16/1991       33.10
          04/17/1991       26.80
          04/18/1991       34.00
          04/19/1991       40.50
          04/20/1991       40.20
          04/21/1991       40.20
          04/22/1991       39.90
          04/23/1991       33.10
          04/24/1991       33.40
          04/25/1991       39.90
          04/26/1991       39.90
          04/27/1991       39.60
          04/28/1991       39.60
          04/29/1991       39.60
          04/30/1991       39.40
          05/01/1991       32.60
          05/02/1991       26.00
          05/03/1991       32.90
          05/04/1991       39.60
          05/05/1991       39.40
          05/06/1991       39.40
          05/07/1991       39.10
          05/08/1991       32.90
          05/09/1991       26.10
          05/10/1991       33.10
          05/11/1991       39.60
          05/12/1991       39.40
          05/13/1991       39.40
          05/14/1991       39.40
          05/15/1991       39.40
          05/16/1991       39.40
          05/17/1991       48.70
          05/18/1991       57.80
          05/19/1991       57.20
          05/20/1991       56.90
          05/21/1991       56.60
          05/22/1991       56.60
          05/23/1991       56.60
          05/24/1991       50.10
          05/25/1991       38.20
          05/26/1991       38.50
          05/27/1991       39.10
          05/28/1991       50.70
          05/29/1991       56.90
          05/30/1991       51.00
          05/31/1991       39.10
          06/01/1991       39.60
          06/02/1991       40.20
          06/03/1991       52.70
          06/04/1991       57.80
          06/05/1991       57.50
          06/06/1991       57.80
          06/07/1991       57.50
          06/08/1991       57.80
          06/09/1991       58.10
          06/10/1991       48.40
          06/11/1991       42.20
          06/12/1991       42.80
          06/13/1991       49.00
          06/14/1991       60.30
          06/15/1991       60.00
          06/16/1991       58.10
          06/17/1991       58.10
          06/18/1991       56.90
          06/19/1991       56.60
          06/20/1991       56.90
          06/21/1991       56.60
          06/22/1991       56.60
          06/23/1991       56.60
          06/24/1991       56.60
          06/25/1991       56.60
          06/26/1991       56.60
          06/27/1991       56.40
          06/28/1991       56.60
          06/29/1991       56.60
          06/30/1991       56.60
          07/01/1991       56.60
          07/02/1991       56.60
          07/03/1991       56.40
          07/04/1991       56.40
          07/05/1991       56.40
          07/06/1991       56.60
          07/07/1991       56.60
          07/08/1991       56.60
          07/09/1991       44.50
          07/10/1991       37.70
          07/11/1991       37.70
          07/12/1991       37.90
          07/13/1991       37.90
          07/14/1991       38.20
          07/15/1991       37.90
          07/16/1991       36.80
          07/17/1991       38.20
          07/18/1991       38.20
          07/19/1991       38.20
          07/20/1991       38.50
          07/21/1991       38.50
          07/22/1991       38.20
          07/23/1991       38.50
          07/24/1991       38.80
          07/25/1991       38.80
          07/26/1991       31.70
          07/27/1991       19.30
          07/28/1991       19.40
          07/29/1991       32.00
          07/30/1991       38.50
          07/31/1991       26.10
          08/01/1991       19.30
          08/02/1991       19.40
          08/03/1991       19.60
          08/04/1991       19.70
          08/05/1991       19.70
          08/06/1991       19.50
          08/07/1991       19.70
          08/08/1991       19.40
          08/09/1991       19.50
          08/10/1991       19.70
          08/11/1991       19.80
          08/12/1991       20.00
          08/13/1991       32.90
          08/14/1991       39.40
          08/15/1991       28.20
          08/16/1991       19.70
          08/17/1991       19.90
          08/18/1991       20.00
          08/19/1991        7.93
          08/20/1991        0.76
          08/21/1991        0.74
          08/22/1991        0.65
          08/23/1991        0.65
          08/24/1991        0.65
          08/25/1991        0.68
          08/26/1991        0.68
          08/27/1991       13.40
          08/28/1991       20.30
          08/29/1991       32.30
          08/30/1991       38.50
          08/31/1991       42.20
          09/01/1991       44.20
          09/02/1991       43.90
          09/03/1991       43.90
          09/04/1991       44.20
          09/05/1991       43.90
          09/06/1991       44.20
          09/07/1991       43.90
          09/08/1991       43.90
          09/09/1991       44.20
          09/10/1991       44.20
          09/11/1991       44.50
          09/12/1991       41.10
          09/13/1991       27.00
          09/14/1991       20.60
          09/15/1991       20.80
          09/16/1991       21.00
          09/17/1991        8.52
          09/18/1991        0.65
          09/19/1991        0.54
          09/20/1991        0.54
          09/21/1991        0.51
          09/22/1991        0.48
          09/23/1991        0.59
          09/24/1991        0.48
          09/25/1991        0.42
          09/26/1991        0.42
          09/27/1991        0.40
          09/28/1991        0.37
          09/29/1991        0.37
          09/30/1991       13.00
          10/01/1991       18.90
          10/02/1991       18.60
          10/03/1991       18.40
          10/04/1991       21.00
          10/05/1991       31.20
          10/06/1991       35.70
          10/07/1991       36.00
          10/08/1991       36.00
          10/09/1991       36.20
          10/10/1991       24.60
          10/11/1991       18.40
          10/12/1991       18.70
          10/13/1991       19.00
          10/14/1991       19.30
          10/15/1991       19.70
          10/16/1991        3.43
          10/17/1991        0.18
          10/18/1991        0.17
          10/19/1991        0.17
          10/20/1991        0.18
          10/21/1991        0.20
          10/22/1991        0.22
          10/23/1991        0.22
          10/24/1991        0.24
          10/25/1991        0.24
          10/26/1991        0.24
          10/27/1991        0.25
          10/28/1991        0.24
          10/29/1991        0.22
          10/30/1991        0.23
          10/31/1991        0.22
          11/01/1991        0.19
          11/02/1991        0.19
          11/03/1991        0.19
          11/04/1991        0.19
          11/05/1991        0.19
          11/06/1991        0.19
          11/07/1991        0.19
          11/08/1991        0.19
          11/09/1991        0.19
          11/10/1991        0.19
          11/11/1991        0.19
          11/12/1991        0.19
          11/13/1991        0.19
          11/14/1991        0.20
          11/15/1991        0.20
          11/16/1991        0.20
          11/17/1991        0.20
          11/18/1991        0.20
          11/19/1991        0.20
          11/20/1991        0.20
          11/21/1991        0.20
          11/22/1991        0.20
          11/23/1991        0.20
          11/24/1991        0.20
          11/25/1991        0.20
          11/26/1991        0.20
          11/27/1991        0.20
          11/28/1991        0.20
          11/29/1991        0.20
          11/30/1991        0.20
          12/01/1991        0.20
          12/02/1991        0.20
          12/03/1991        0.20
          12/04/1991        0.20
          12/05/1991        0.21
          12/06/1991        0.21
          12/07/1991        0.21
          12/08/1991        0.21
          12/09/1991        0.21
          12/10/1991        0.21
          12/11/1991        0.21
          12/12/1991        0.22
          12/13/1991        0.22
          12/14/1991        0.22
          12/15/1991        0.22
          12/16/1991        0.22
          12/17/1991        0.22
          12/18/1991        0.22
          12/19/1991        0.22
          12/20/1991        0.21
          12/21/1991        0.22
          12/22/1991        0.21
          12/23/1991        0.19
          12/24/1991        0.18
          12/25/1991        0.20
          12/26/1991        0.20
          12/27/1991        0.20
          12/28/1991        0.20
          12/29/1991        0.20
          12/30/1991        0.20
          12/31/1991        0.20
          01/01/1992        0.37
          01/02/1992        0.37
          01/03/1992        0.40
          01/04/1992        0.37
          01/05/1992        0.37
          01/06/1992        0.37
          01/07/1992        0.34
          01/08/1992        0.22
          01/09/1992        0.23
          01/10/1992        0.23
          01/11/1992        0.24
          01/12/1992        0.25
          01/13/1992        0.25
          01/14/1992        0.25
          01/15/1992        0.25
          01/16/1992        0.34
          01/17/1992        0.40
          01/18/1992        0.40
          01/19/1992        0.40
          01/20/1992        0.42
          01/21/1992        0.37
          01/22/1992        0.31
          01/23/1992        0.34
          01/24/1992        0.34
          01/25/1992        0.34
          01/26/1992        0.34
          01/27/1992        0.40
          01/28/1992        0.45
          01/29/1992        0.45
          01/30/1992        0.48
          01/31/1992        0.48
          02/01/1992        0.48
          02/02/1992        0.48
          02/03/1992        0.51
          02/04/1992        0.51
          02/05/1992        0.51
          02/06/1992        0.51
          02/07/1992        0.51
          02/08/1992        0.51
          02/09/1992        0.51
          02/10/1992        0.51
          02/11/1992        0.51
          02/12/1992        0.51
          02/13/1992        0.51
          02/14/1992        0.51
          02/15/1992        0.51
          02/16/1992        0.51
          02/17/1992        0.51
          02/18/1992        0.51
          02/19/1992        0.51
          02/20/1992       12.50
          02/21/1992       19.50
          02/22/1992       19.60
          02/23/1992       19.70
          02/24/1992       19.70
          02/25/1992       19.70
          02/26/1992       19.80
          02/27/1992       19.80
          02/28/1992       20.20
          02/29/1992       33.10
          03/01/1992       40.50
          03/02/1992       40.50
          03/03/1992       40.50
          03/04/1992       43.00
          03/05/1992       42.20
          03/06/1992       41.10
          03/07/1992       41.10
          03/08/1992       40.80
          03/09/1992       41.10
          03/10/1992       47.00
          03/11/1992       50.40
          03/12/1992       50.10
          03/13/1992       49.30
          03/14/1992       49.80
          03/15/1992       49.80
          03/16/1992       49.60
          03/17/1992       49.60
          03/18/1992       49.60
          03/19/1992       49.60
          03/20/1992       52.10
          03/21/1992       53.50
          03/22/1992       53.50
          03/23/1992       49.80
          03/24/1992       54.10
          03/25/1992       54.10
          03/26/1992       54.40
          03/27/1992       50.40
          03/28/1992       54.70
          03/29/1992       54.70
          03/30/1992       54.70
          03/31/1992       54.70
          04/01/1992       54.70
          04/02/1992       54.90
          04/03/1992       55.20
          04/04/1992       55.20
          04/05/1992       55.20
          04/06/1992       55.20
          04/07/1992       39.40
          04/08/1992       33.40
          04/09/1992       33.70
          04/10/1992       34.00
          04/11/1992       34.30
          04/12/1992       34.30
          04/13/1992       34.60
          04/14/1992       34.60
          04/15/1992       34.30
          04/16/1992       34.00
          04/17/1992       34.00
          04/18/1992       34.00
          04/19/1992       34.00
          04/20/1992       34.60
          04/21/1992       34.00
          04/22/1992       33.40
          04/23/1992       33.10
          04/24/1992       33.10
          04/25/1992       33.10
          04/26/1992       33.10
          04/27/1992       33.10
          04/28/1992       33.10
          04/29/1992       32.90
          04/30/1992       32.90
          05/01/1992       32.90
          05/02/1992       32.90
          05/03/1992       32.90
          05/04/1992       32.90
          05/05/1992       46.40
          05/06/1992       53.20
          05/07/1992       52.70
          05/08/1992       52.40
          05/09/1992       52.10
          05/10/1992       51.80
          05/11/1992       51.50
          05/12/1992       51.30
          05/13/1992       51.30
          05/14/1992       51.50
          05/15/1992       51.50
          05/16/1992       51.50
          05/17/1992       51.50
          05/18/1992       51.50
          05/19/1992       51.50
          05/20/1992       51.50
          05/21/1992       42.80
          05/22/1992       38.50
          05/23/1992       38.80
          05/24/1992       38.80
          05/25/1992       38.80
          05/26/1992       38.80
          05/27/1992       36.00
          05/28/1992       34.60
          05/29/1992       34.80
          05/30/1992       52.10
          05/31/1992       61.50
          06/01/1992       61.50
          06/02/1992       61.20
          06/03/1992       63.70
          06/04/1992       80.40
          06/05/1992       87.50
          06/06/1992       84.40
          06/07/1992       83.50
          06/08/1992       85.20
          06/09/1992       68.80
          06/10/1992       58.10
          06/11/1992       58.10
          06/12/1992       58.10
          06/13/1992       58.30
          06/14/1992       58.30
          06/15/1992       58.30
          06/16/1992       58.30
          06/17/1992       58.30
          06/18/1992       58.60
          06/19/1992       58.90
          06/20/1992       59.50
          06/21/1992       60.00
          06/22/1992       60.60
          06/23/1992       60.60
          06/24/1992       59.80
          06/25/1992       59.50
          06/26/1992       56.40
          06/27/1992       56.10
          06/28/1992       55.80
          06/29/1992       55.50
          06/30/1992       55.50
          07/01/1992       55.50
          07/02/1992       55.80
          07/03/1992       56.40
          07/04/1992       56.60
          07/05/1992       56.90
          07/06/1992       56.90
          07/07/1992       56.10
          07/08/1992       55.80
          07/09/1992       56.10
          07/10/1992       54.70
          07/11/1992       54.10
          07/12/1992       53.80
          07/13/1992       53.20
          07/14/1992       53.50
          07/15/1992       53.80
          07/16/1992       53.80
          07/17/1992       53.50
          07/18/1992       53.20
          07/19/1992       53.20
          07/20/1992       53.20
          07/21/1992       53.00
          07/22/1992       53.00
          07/23/1992       53.00
          07/24/1992       42.20
          07/25/1992       36.50
          07/26/1992       36.50
          07/27/1992       36.50
          07/28/1992       36.50
          07/29/1992       36.50
          07/30/1992       36.50
          07/31/1992       36.20
          08/01/1992       36.20
          08/02/1992       36.20
          08/03/1992       36.20
          08/04/1992       36.20
          08/05/1992       36.20
          08/06/1992       36.20
          08/07/1992       36.20
          08/08/1992       36.00
          08/09/1992       36.00
          08/10/1992       36.00
          08/11/1992       36.00
          08/12/1992       36.00
          08/13/1992       35.70
          08/14/1992       35.70
          08/15/1992       35.70
          08/16/1992       35.70
          08/17/1992       35.70
          08/18/1992       35.70
          08/19/1992       36.00
          08/20/1992       35.70
          08/21/1992       35.70
          08/22/1992       36.00
          08/23/1992       36.00
          08/24/1992       36.20
          08/25/1992       36.20
          08/26/1992       36.50
          08/27/1992       36.50
          08/28/1992       36.80
          08/29/1992       36.80
          08/30/1992       37.10
          08/31/1992       37.10
          09/01/1992       37.40
          09/02/1992       37.40
          09/03/1992       37.40
          09/04/1992       37.40
          09/05/1992       37.40
          09/06/1992       37.40
          09/07/1992       37.40
          09/08/1992       37.40
          09/09/1992       37.40
          09/10/1992       37.70
          09/11/1992       37.70
          09/12/1992       37.70
          09/13/1992       37.70
          09/14/1992       37.90
          09/15/1992       37.90
          09/16/1992       37.90
          09/17/1992       38.20
          09/18/1992       38.20
          09/19/1992       38.50
          09/20/1992       38.80
          09/21/1992       27.40
          09/22/1992        2.10
          09/23/1992        1.93
          09/24/1992        1.98
          09/25/1992        1.95
          09/26/1992        1.93
          09/27/1992        1.93
          09/28/1992        1.98
          09/29/1992        1.95
          09/30/1992        1.98
          10/01/1992        1.81
          10/02/1992        1.64
          10/03/1992        1.59
          10/04/1992        1.59
          10/05/1992        1.61
          10/06/1992        1.64
          10/07/1992        1.56
          10/08/1992        1.59
          10/09/1992        1.59
          10/10/1992        1.59
          10/11/1992        1.53
          10/12/1992        1.53
          10/13/1992        0.93
          10/14/1992        1.05
          10/15/1992       12.20
          10/16/1992       17.30
          10/17/1992       17.20
          10/18/1992       17.10
          10/19/1992       17.10
          10/20/1992       17.10
          10/21/1992       17.10
          10/22/1992        5.98
          10/23/1992        0.37
          10/24/1992        0.31
          10/25/1992        0.31
          10/26/1992        0.31
          10/27/1992        0.31
          10/28/1992        0.31
          10/29/1992        0.31
          10/30/1992        0.34
          10/31/1992        0.48
          11/01/1992        0.42
          11/02/1992        0.62
          11/03/1992        1.25
          11/04/1992        1.70
          11/05/1992        1.64
          11/06/1992        1.64
          11/07/1992        1.64
          11/08/1992        1.56
          11/09/1992        1.61
          11/10/1992        1.53
          11/11/1992        1.56
          11/12/1992        1.56
          11/13/1992        1.56
          11/14/1992        1.47
          11/15/1992        1.44
          11/16/1992        1.47
          11/17/1992        1.47
          11/18/1992        1.47
          11/19/1992        1.44
          11/20/1992        1.44
          11/21/1992        1.42
          11/22/1992        1.42
          11/23/1992        1.42
          11/24/1992        1.50
          11/25/1992        1.50
          11/26/1992        1.42
          11/27/1992        1.47
          11/28/1992        1.47
          11/29/1992        1.39
          11/30/1992        1.47
          12/01/1992        1.02
          12/02/1992        0.27
          12/03/1992        0.27
          12/04/1992        0.28
          12/05/1992        0.27
          12/06/1992        0.25
          12/07/1992        0.25
          12/08/1992        0.25
          12/09/1992        0.25
          12/10/1992        0.26
          12/11/1992        0.25
          12/12/1992        0.24
          12/13/1992        0.24
          12/14/1992        0.24
          12/15/1992        0.24
          12/16/1992        0.25
          12/17/1992        0.24
          12/18/1992        0.25
          12/19/1992        0.23
          12/20/1992        0.23
          12/21/1992        0.23
          12/22/1992        0.23
          12/23/1992        0.23
          12/24/1992        0.23
          12/25/1992        0.23
          12/26/1992        0.23
          12/27/1992        0.23
          12/28/1992        0.23
          12/29/1992        0.23
          12/30/1992        0.23
          12/31/1992        0.23
          01/01/1993        0.23
          01/02/1993        0.22
          01/03/1993        0.22
          01/04/1993        0.24
          01/05/1993        0.24
          01/06/1993        0.24
          01/07/1993        0.24
          01/08/1993        0.24
          01/09/1993        0.24
          01/10/1993        0.24
          01/11/1993        0.27
          01/12/1993        0.24
          01/13/1993        0.24
          01/14/1993        0.24
          01/15/1993        0.24
          01/16/1993        0.23
          01/17/1993        0.23
          01/18/1993        0.23
          01/19/1993        0.24
          01/20/1993        0.22
          01/21/1993        0.22
          01/22/1993        0.22
          01/23/1993        0.22
          01/24/1993        0.22
          01/25/1993        0.22
          01/26/1993        0.22
          01/27/1993        0.22
          01/28/1993        0.22
          01/29/1993        0.22
          01/30/1993        0.23
          01/31/1993        0.22
          02/01/1993        3.43
          02/02/1993       16.60
          02/03/1993       16.70
          02/04/1993       17.80
          02/05/1993       18.40
          02/06/1993       18.50
          02/07/1993       18.50
          02/08/1993       18.50
          02/09/1993       18.60
          02/10/1993       19.40
          02/11/1993       19.90
          02/12/1993       34.30
          02/13/1993       42.20
          02/14/1993       42.20
          02/15/1993       42.50
          02/16/1993       42.20
          02/17/1993       42.20
          02/18/1993       42.20
          02/19/1993       42.80
          02/20/1993       43.00
          02/21/1993       43.00
          02/22/1993       43.00
          02/23/1993       43.00
          02/24/1993       43.30
          02/25/1993       43.00
          02/26/1993       43.00
          02/27/1993       43.00
          02/28/1993       43.30
          03/01/1993       43.30
          03/02/1993       43.00
          03/03/1993       43.30
          03/04/1993       43.30
          03/05/1993       43.30
          03/06/1993       43.60
          03/07/1993       43.30
          03/08/1993       43.60
          03/09/1993       43.30
          03/10/1993       43.30
          03/11/1993       43.30
          03/12/1993       43.60
          03/13/1993       43.60
          03/14/1993       43.60
          03/15/1993       44.20
          03/16/1993       44.20
          03/17/1993       45.00
          03/18/1993       56.90
          03/19/1993       67.40
          03/20/1993       67.70
          03/21/1993       67.70
          03/22/1993       67.70
          03/23/1993       68.00
          03/24/1993       68.30
          03/25/1993       68.30
          03/26/1993       68.30
          03/27/1993       68.00
          03/28/1993       67.70
          03/29/1993       67.40
          03/30/1993       67.10
          03/31/1993       67.10
          04/01/1993       66.80
          04/02/1993       66.80
          04/03/1993       66.80
          04/04/1993       66.80
          04/05/1993       66.80
          04/06/1993       66.60
          04/07/1993       66.60
          04/08/1993       66.60
          04/09/1993       66.30
          04/10/1993       66.30
          04/11/1993       66.00
          04/12/1993       66.30
          04/13/1993       66.00
          04/14/1993       65.10
          04/15/1993       65.40
          04/16/1993       65.40
          04/17/1993       65.10
          04/18/1993       65.10
          04/19/1993       65.10
          04/20/1993       64.90
          04/21/1993       65.40
          04/22/1993       65.70
          04/23/1993       66.00
          04/24/1993       66.30
          04/25/1993       66.60
          04/26/1993       66.80
          04/27/1993       67.10
          04/28/1993       67.40
          04/29/1993       67.40
          04/30/1993       67.70
          05/01/1993       67.70
          05/02/1993       67.70
          05/03/1993       67.70
          05/04/1993       67.70
          05/05/1993       67.40
          05/06/1993       67.40
          05/07/1993       67.40
          05/08/1993       67.40
          05/09/1993       67.40
          05/10/1993       67.10
          05/11/1993       67.10
          05/12/1993       66.80
          05/13/1993       66.80
          05/14/1993       66.60
          05/15/1993       66.60
          05/16/1993       66.30
          05/17/1993       64.30
          05/18/1993       65.70
          05/19/1993       65.70
          05/20/1993       66.00
          05/21/1993       66.30
          05/22/1993       66.60
          05/23/1993       66.80
          05/24/1993       67.10
          05/25/1993       67.40
          05/26/1993       67.70
          05/27/1993       66.60
          05/28/1993       66.00
          05/29/1993       66.30
          05/30/1993       66.30
          05/31/1993       66.30
          06/01/1993       81.30
          06/02/1993       88.90
          06/03/1993       97.10
          06/04/1993      116.00
          06/05/1993      120.00
          06/06/1993      119.00
          06/07/1993      117.00
          06/08/1993      116.00
          06/09/1993      116.00
          06/10/1993      116.00
          06/11/1993      116.00
          06/12/1993      116.00
          06/13/1993      117.00
          06/14/1993      116.00
          06/15/1993      113.00
          06/16/1993       90.90
          06/17/1993       70.20
          06/18/1993       69.40
          06/19/1993       69.10
          06/20/1993       69.40
          06/21/1993       69.40
          06/22/1993       77.00
          06/23/1993       83.80
          06/24/1993       89.20
          06/25/1993       92.60
          06/26/1993       95.70
          06/27/1993       95.70
          06/28/1993       95.70
          06/29/1993       95.40
          06/30/1993       83.50
          07/01/1993       69.40
          07/02/1993       69.40
          07/03/1993       69.40
          07/04/1993       69.10
          07/05/1993       69.40
          07/06/1993       69.40
          07/07/1993       69.40
          07/08/1993       69.70
          07/09/1993       69.40
          07/10/1993       69.40
          07/11/1993       69.40
          07/12/1993       66.80
          07/13/1993       69.40
          07/14/1993       69.10
          07/15/1993       69.40
          07/16/1993       67.40
          07/17/1993       69.10
          07/18/1993       69.10
          07/19/1993       68.80
          07/20/1993       68.50
          07/21/1993       68.50
          07/22/1993       68.50
          07/23/1993       68.30
          07/24/1993       68.00
          07/25/1993       67.70
          07/26/1993       62.00
          07/27/1993       66.80
          07/28/1993       66.80
          07/29/1993       66.80
          07/30/1993       66.80
          07/31/1993       66.80
          08/01/1993       66.80
          08/02/1993       66.60
          08/03/1993       66.60
          08/04/1993       66.60
          08/05/1993       66.60
          08/06/1993       66.30
          08/07/1993       66.30
          08/08/1993       66.00
          08/09/1993       66.00
          08/10/1993       66.30
          08/11/1993       66.30
          08/12/1993       66.00
          08/13/1993       66.30
          08/14/1993       66.60
          08/15/1993       66.30
          08/16/1993       66.60
          08/17/1993       66.60
          08/18/1993       66.30
          08/19/1993       66.60
          08/20/1993       66.80
          08/21/1993       66.80
          08/22/1993       67.10
          08/23/1993       66.80
          08/24/1993       66.80
          08/25/1993       66.80
          08/26/1993       67.10
          08/27/1993       66.60
          08/28/1993       66.60
          08/29/1993       66.60
          08/30/1993       66.00
          08/31/1993       66.80
          09/01/1993       66.00
          09/02/1993       66.00
          09/03/1993       66.30
          09/04/1993       66.30
          09/05/1993       66.00
          09/06/1993       66.30
          09/07/1993       66.30
          09/08/1993       66.30
          09/09/1993       66.00
          09/10/1993       66.00
          09/11/1993       66.30
          09/12/1993       66.30
          09/13/1993       66.00
          09/14/1993       66.00
          09/15/1993       66.30
          09/16/1993       49.60
          09/17/1993       43.00
          09/18/1993       43.90
          09/19/1993       44.50
          09/20/1993       30.90
          09/21/1993        8.95
          09/22/1993        0.42
          09/23/1993        0.28
          09/24/1993        0.28
          09/25/1993        0.27
          09/26/1993        0.27
          09/27/1993        0.27
          09/28/1993        0.28
          09/29/1993        0.26
          09/30/1993        0.26
          10/01/1993        0.26
          10/02/1993        0.26
          10/03/1993        0.25
          10/04/1993        0.25
          10/05/1993        0.24
          10/06/1993        0.23
          10/07/1993        0.23
          10/08/1993        0.22
          10/09/1993        0.22
          10/10/1993        0.22
          10/11/1993        0.21
          10/12/1993        0.23
          10/13/1993        0.23
          10/14/1993        0.23
          10/15/1993        0.24
          10/16/1993        0.24
          10/17/1993        0.25
          10/18/1993        0.25
          10/19/1993        0.25
          10/20/1993        0.25
          10/21/1993        0.25
          10/22/1993        0.25
          10/23/1993        0.25
          10/24/1993        0.25
          10/25/1993        0.25
          10/26/1993        0.25
          10/27/1993        0.26
          10/28/1993        0.26
          10/29/1993        0.27
          10/30/1993        0.27
          10/31/1993        0.27
          11/01/1993        0.27
          11/02/1993        0.28
          11/03/1993        0.28
          11/04/1993        0.31
          11/05/1993        0.31
          11/06/1993        0.34
          11/07/1993        0.34
          11/08/1993        0.34
          11/09/1993        0.37
          11/10/1993        0.34
          11/11/1993        0.37
          11/12/1993        0.34
          11/13/1993        0.34
          11/14/1993        0.37
          11/15/1993        0.34
          11/16/1993        0.31
          11/17/1993        0.08
          11/18/1993        0.08
          11/19/1993        0.08
          11/20/1993        0.08
          11/21/1993        0.08
          11/22/1993        0.08
          11/23/1993        0.08
          11/24/1993        0.08
          11/25/1993        0.08
          11/26/1993        0.08
          11/27/1993        0.08
          11/28/1993        0.08
          11/29/1993        0.08
          11/30/1993        0.08
          12/01/1993        0.08
          12/02/1993        0.07
          12/03/1993        0.06
          12/04/1993        0.05
          12/05/1993        0.03
          12/06/1993        0.03
          12/07/1993        0.03
          12/08/1993        0.03
          12/09/1993        0.04
          12/10/1993        0.04
          12/11/1993        0.04
          12/12/1993        0.04
          12/13/1993        0.04
          12/14/1993        0.04
          12/15/1993        0.04
          12/16/1993        0.04
          12/17/1993        0.04
          12/18/1993        0.04
          12/19/1993        0.04
          12/20/1993        0.04
          12/21/1993        0.04
          12/22/1993        0.04
          12/23/1993        0.04
          12/24/1993        0.04
          12/25/1993        0.04
          12/26/1993        0.04
          12/27/1993        0.04
          12/28/1993        0.04
          12/29/1993        0.04
          12/30/1993        0.04
          12/31/1993        0.04
          01/01/1994        0.04
          01/02/1994        0.04
          01/03/1994        0.04
          01/04/1994        0.04
          01/05/1994        0.04
          01/06/1994        0.04
          01/07/1994        0.04
          01/08/1994        0.04
          01/09/1994        0.04
          01/10/1994        0.04
          01/11/1994        0.03
          01/12/1994        0.04
          01/13/1994        0.08
          01/14/1994        0.21
          01/15/1994        0.37
          01/16/1994        0.48
          01/17/1994        0.57
          01/18/1994        0.65
          01/19/1994        0.71
          01/20/1994        0.79
          01/21/1994        0.85
          01/22/1994        0.91
          01/23/1994        0.96
          01/24/1994        1.02
          01/25/1994        1.08
          01/26/1994        1.13
          01/27/1994        1.16
          01/28/1994        1.27
          01/29/1994        1.30
          01/30/1994        1.33
          01/31/1994        1.39
          02/01/1994        1.42
          02/02/1994        1.47
          02/03/1994        1.50
          02/04/1994        1.50
          02/05/1994        1.56
          02/06/1994        1.59
          02/07/1994        1.59
          02/08/1994        1.61
          02/09/1994        1.67
          02/10/1994        1.70
          02/11/1994        1.73
          02/12/1994        1.76
          02/13/1994        1.78
          02/14/1994        1.81
          02/15/1994        1.84
          02/16/1994        1.87
          02/17/1994        1.93
          02/18/1994        1.95
          02/19/1994        1.95
          02/20/1994        1.98
          02/21/1994        2.04
          02/22/1994        2.07
          02/23/1994        2.07
          02/24/1994        2.10
          02/25/1994        2.15
          02/26/1994        2.15
          02/27/1994        2.18
          02/28/1994        2.38
          03/01/1994        2.55
          03/02/1994        2.66
          03/03/1994        2.66
          03/04/1994        2.58
          03/05/1994        2.49
          03/06/1994        2.49
          03/07/1994        2.52
          03/08/1994       14.80
          03/09/1994       22.30
          03/10/1994       22.70
          03/11/1994       22.90
          03/12/1994       23.10
          03/13/1994       23.10
          03/14/1994       22.80
          03/15/1994       23.10
          03/16/1994       21.90
          03/17/1994       22.60
          03/18/1994       22.90
          03/19/1994       23.30
          03/20/1994       23.30
          03/21/1994       23.20
          03/22/1994       23.20
          03/23/1994       35.70
          03/24/1994       43.00
          03/25/1994       43.00
          03/26/1994       43.00
          03/27/1994       42.80
          03/28/1994       42.80
          03/29/1994       42.80
          03/30/1994       43.00
          03/31/1994       43.00
          04/01/1994       43.00
          04/02/1994       42.80
          04/03/1994       43.00
          04/04/1994       42.80
          04/05/1994       43.00
          04/06/1994       42.80
          04/07/1994       43.30
          04/08/1994       43.60
          04/09/1994       43.90
          04/10/1994       43.90
          04/11/1994       44.20
          04/12/1994       43.30
          04/13/1994       29.70
          04/14/1994       22.20
          04/15/1994       22.70
          04/16/1994       22.90
          04/17/1994       23.20
          04/18/1994       23.50
          04/19/1994       23.80
          04/20/1994       35.70
          04/21/1994       53.80
          04/22/1994       66.60
          04/23/1994       66.30
          04/24/1994       66.30
          04/25/1994       65.40
          04/26/1994       65.10
          04/27/1994       65.40
          04/28/1994       71.10
          04/29/1994       88.40
          04/30/1994       93.20
          05/01/1994       93.20
          05/02/1994       92.90
          05/03/1994       93.50
          05/04/1994       94.00
          05/05/1994       94.60
          05/06/1994      105.00
          05/07/1994      114.00
          05/08/1994      113.00
          05/09/1994      113.00
          05/10/1994      113.00
          05/11/1994      113.00
          05/12/1994      114.00
          05/13/1994      114.00
          05/14/1994      114.00
          05/15/1994      115.00
          05/16/1994      115.00
          05/17/1994      125.00
          05/18/1994      130.00
          05/19/1994      130.00
          05/20/1994      131.00
          05/21/1994      131.00
          05/22/1994      132.00
          05/23/1994      133.00
          05/24/1994      134.00
          05/25/1994      138.00
          05/26/1994      145.00
          05/27/1994      146.00
          05/28/1994      147.00
          05/29/1994      148.00
          05/30/1994      148.00
          05/31/1994      149.00
          06/01/1994      129.00
          06/02/1994      123.00
          06/03/1994      123.00
          06/04/1994      123.00
          06/05/1994      123.00
          06/06/1994      123.00
          06/07/1994      100.00
          06/08/1994       88.10
          06/09/1994       87.80
          06/10/1994       87.20
          06/11/1994       87.20
          06/12/1994       87.20
          06/13/1994       87.20
          06/14/1994       83.80
          06/15/1994       83.50
          06/16/1994       83.50
          06/17/1994       83.80
          06/18/1994       85.00
          06/19/1994       87.80
          06/20/1994       86.10
          06/21/1994       98.30
          06/22/1994       98.80
          06/23/1994      101.00
          06/24/1994      101.00
          06/25/1994      101.00
          06/26/1994      101.00
          06/27/1994      107.00
          06/28/1994      118.00
          06/29/1994      117.00
          06/30/1994      117.00
          07/01/1994      100.00
          07/02/1994       70.20
          07/03/1994       69.40
          07/04/1994       69.70
          07/05/1994       69.40
          07/06/1994       34.60
          07/07/1994        3.48
          07/08/1994        3.43
          07/09/1994        3.31
          07/10/1994        3.23
          07/11/1994        3.26
          07/12/1994        3.26
          07/13/1994        4.76
          07/14/1994        9.54
          07/15/1994       10.20
          07/16/1994       10.10
          07/17/1994       10.10
          07/18/1994       10.10
          07/19/1994       10.10
          07/20/1994       10.20
          07/21/1994       10.20
          07/22/1994       10.20
          07/23/1994       10.10
          07/24/1994       10.00
          07/25/1994       10.00
          07/26/1994       10.10
          07/27/1994       10.00
          07/28/1994       10.30
          07/29/1994       10.30
          07/30/1994       10.30
          07/31/1994       10.30
          08/01/1994       10.30
          08/02/1994       10.20
          08/03/1994       10.00
          08/04/1994       10.10
          08/05/1994       10.10
          08/06/1994       10.10
          08/07/1994        9.86
          08/08/1994        9.97
          08/09/1994       10.20
          08/10/1994       10.10
          08/11/1994       10.00
          08/12/1994        9.88
          08/13/1994        9.57
          08/14/1994        9.54
          08/15/1994        9.52
          08/16/1994        9.43
          08/17/1994        9.29
          08/18/1994        9.18
          08/19/1994        9.26
          08/20/1994        9.63
          08/21/1994        9.54
          08/22/1994        9.46
          08/23/1994        9.46
          08/24/1994        9.57
          08/25/1994        9.74
          08/26/1994        9.69
          08/27/1994        9.74
          08/28/1994        9.91
          08/29/1994       10.10
          08/30/1994       10.00
          08/31/1994        9.94
          09/01/1994       10.00
          09/02/1994       10.10
          09/03/1994       10.10
          09/04/1994       10.20
          09/05/1994       10.20
          09/06/1994        9.97
          09/07/1994       10.20
          09/08/1994        9.97
          09/09/1994        9.63
          09/10/1994        9.60
          09/11/1994        9.60
          09/12/1994        9.40
          09/13/1994        9.40
          09/14/1994        9.40
          09/15/1994        9.46
          09/16/1994        5.07
          09/17/1994        2.41
          09/18/1994        2.49
          09/19/1994        2.52
          09/20/1994        2.66
          09/21/1994        2.83
          09/22/1994        2.80
          09/23/1994        2.80
          09/24/1994        2.78
          09/25/1994        2.75
          09/26/1994        2.78
          09/27/1994        2.78
          09/28/1994        2.75
          09/29/1994        2.66
          09/30/1994        2.72
          10/01/1994        2.80
          10/02/1994        2.86
          10/03/1994        2.80
          10/04/1994        2.75
          10/05/1994        2.78
          10/06/1994        2.78
          10/07/1994        2.75
          10/08/1994        2.75
          10/09/1994        2.78
          10/10/1994        2.89
          10/11/1994        2.80
          10/12/1994        2.83
          10/13/1994        2.66
          10/14/1994       16.60
          10/15/1994       24.40
          10/16/1994       24.40
          10/17/1994       24.20
          10/18/1994       24.20
          10/19/1994       24.20
          10/20/1994       24.00
          10/21/1994       23.90
          10/22/1994       23.70
          10/23/1994       23.60
          10/24/1994       23.30
          10/25/1994       23.20
          10/26/1994       15.70
          10/27/1994        2.27
          10/28/1994        2.75
          10/29/1994        2.24
          10/30/1994        2.21
          10/31/1994        2.21
          11/01/1994        2.01
          11/02/1994        1.81
          11/03/1994        1.76
          11/04/1994        0.85
          11/05/1994        0.85
          11/06/1994        1.81
          11/07/1994        1.81
          11/08/1994        1.84
          11/09/1994        1.81
          11/10/1994        1.81
          11/11/1994        1.93
          11/12/1994        2.04
          11/13/1994        2.04
          11/14/1994        2.07
          11/15/1994        2.10
          11/16/1994        2.15
          11/17/1994        2.12
          11/18/1994        2.04
          11/19/1994        2.12
          11/20/1994        2.04
          11/21/1994        2.07
          11/22/1994        2.15
          11/23/1994        2.29
          11/24/1994        2.41
          11/25/1994        2.46
          11/26/1994        2.46
          11/27/1994        2.55
          11/28/1994        2.32
          11/29/1994        2.38
          11/30/1994        2.32
          12/01/1994        2.35
          12/02/1994        2.35
          12/03/1994        2.27
          12/04/1994        2.27
          12/05/1994        2.29
          12/06/1994        2.38
          12/07/1994        2.38
          12/08/1994        2.41
          12/09/1994        2.41
          12/10/1994        2.44
          12/11/1994        2.44
          12/12/1994        2.46
          12/13/1994        2.49
          12/14/1994       14.20
          12/15/1994       20.90
          12/16/1994       19.40
          12/17/1994       20.90
          12/18/1994       21.00
          12/19/1994       20.80
          12/20/1994       20.50
          12/21/1994       20.40
          12/22/1994       20.40
          12/23/1994       31.40
          12/24/1994       39.60
          12/25/1994       39.10
          12/26/1994       39.40
          12/27/1994       40.20
          12/28/1994       36.80
          12/29/1994       39.10
          12/30/1994       36.50
          12/31/1994       39.10
          01/01/1995       38.80
          01/02/1995       39.40
          01/03/1995       39.60
          01/04/1995       39.90
          01/05/1995       40.20
          01/06/1995       28.90
          01/07/1995       22.30
          01/08/1995       22.50
          01/09/1995       21.90
          01/10/1995       21.50
          01/11/1995       21.90
          01/12/1995       21.60
          01/13/1995       21.40
          01/14/1995       21.40
          01/15/1995       21.50
          01/16/1995       21.70
          01/17/1995       21.80
          01/18/1995       21.90
          01/19/1995       21.70
          01/20/1995       22.60
          01/21/1995       22.80
          01/22/1995       23.10
          01/23/1995       23.00
          01/24/1995       23.40
          01/25/1995       23.70
          01/26/1995       23.40
          01/27/1995       23.70
          01/28/1995       23.80
          01/29/1995       23.90
          01/30/1995       24.00
          01/31/1995       34.30
          02/01/1995       40.50
          02/02/1995       41.90
          02/03/1995       32.90
          02/04/1995       22.80
          02/05/1995       22.30
          02/06/1995       22.10
          02/07/1995       22.00
          02/08/1995       21.70
          02/09/1995       21.60
          02/10/1995       21.70
          02/11/1995       21.50
          02/12/1995       21.30
          02/13/1995       20.90
          02/14/1995       21.00
          02/15/1995       21.00
          02/16/1995       29.50
          02/17/1995       39.90
          02/18/1995       38.80
          02/19/1995       38.50
          02/20/1995       38.50
          02/21/1995       38.50
          02/22/1995       38.80
          02/23/1995       39.10
          02/24/1995       38.20
          02/25/1995       38.20
          02/26/1995       38.20
          02/27/1995       38.20
          02/28/1995       38.20
          03/01/1995       38.20
          03/02/1995       38.20
          03/03/1995       38.50
          03/04/1995       39.60
          03/05/1995       39.60
          03/06/1995       39.90
          03/07/1995       40.50
          03/08/1995       41.10
          03/09/1995       41.60
          03/10/1995       56.90
          03/11/1995       65.70
          03/12/1995       64.30
          03/13/1995       66.00
          03/14/1995       66.00
          03/15/1995       67.10
          03/16/1995       67.40
          03/17/1995       67.70
          03/18/1995       67.10
          03/19/1995       66.80
          03/20/1995       67.70
          03/21/1995       67.70
          03/22/1995       67.10
          03/23/1995       67.70
          03/24/1995       68.50
          03/25/1995       68.00
          03/26/1995       68.50
          03/27/1995       68.00
          03/28/1995       67.10
          03/29/1995       67.10
          03/30/1995       66.80
          03/31/1995       67.10
          04/01/1995       66.60
          04/02/1995       65.70
          04/03/1995       66.60
          04/04/1995       66.80
          04/05/1995       66.80
          04/06/1995       66.60
          04/07/1995       65.10
          04/08/1995       65.40
          04/09/1995       66.30
          04/10/1995       68.80
          04/11/1995       68.00
          04/12/1995       66.00
          04/13/1995       66.00
          04/14/1995       65.70
          04/15/1995       65.40
          04/16/1995       65.40
          04/17/1995       66.00
          04/18/1995       66.00
          04/19/1995       66.30
          04/20/1995       66.30
          04/21/1995       66.30
          04/22/1995       69.70
          04/23/1995       67.40
          04/24/1995       66.80
          04/25/1995       66.30
          04/26/1995       67.10
          04/27/1995       67.10
          04/28/1995       66.80
          04/29/1995       66.60
          04/30/1995       66.00
          05/01/1995       51.50
          05/02/1995       43.00
          05/03/1995       43.00
          05/04/1995       42.50
          05/05/1995       42.20
          05/06/1995       41.90
          05/07/1995       41.90
          05/08/1995       41.60
          05/09/1995       41.60
          05/10/1995       42.50
          05/11/1995       42.50
          05/12/1995       42.20
          05/13/1995       41.90
          05/14/1995       41.10
          05/15/1995       41.60
          05/16/1995       42.50
          05/17/1995       42.20
          05/18/1995       56.60
          05/19/1995       63.20
          05/20/1995       62.60
          05/21/1995       62.90
          05/22/1995       72.20
          05/23/1995       94.00
          05/24/1995      108.00
          05/25/1995      120.00
          05/26/1995      123.00
          05/27/1995      122.00
          05/28/1995      122.00
          05/29/1995      122.00
          05/30/1995      123.00
          05/31/1995      127.00
          06/01/1995      127.00
          06/02/1995      128.00
          06/03/1995      127.00
          06/04/1995      125.00
          06/05/1995      127.00
          06/06/1995      118.00
          06/07/1995      106.00
          06/08/1995      101.00
          06/09/1995      100.00
          06/10/1995      100.00
          06/11/1995      101.00
          06/12/1995      101.00
          06/13/1995      101.00
          06/14/1995      113.00
          06/15/1995      124.00
          06/16/1995      125.00
          06/17/1995      125.00
          06/18/1995      125.00
          06/19/1995      119.00
          06/20/1995      112.00
          06/21/1995      112.00
          06/22/1995      113.00
          06/23/1995      101.00
          06/24/1995      102.00
          06/25/1995      102.00
          06/26/1995      101.00
          06/27/1995       99.10
          06/28/1995       96.00
          06/29/1995       95.70
          06/30/1995       92.90
          07/01/1995       95.70
          07/02/1995       94.00
          07/03/1995       96.60
          07/04/1995      101.00
          07/05/1995      106.00
          07/06/1995      108.00
          07/07/1995      110.00
          07/08/1995      111.00
          07/09/1995      110.00
          07/10/1995      111.00
          07/11/1995      111.00
          07/12/1995      112.00
          07/13/1995      122.00
          07/14/1995      130.00
          07/15/1995      130.00
          07/16/1995      130.00
          07/17/1995      130.00
          07/18/1995      125.00
          07/19/1995      116.00
          07/20/1995      116.00
          07/21/1995      116.00
          07/22/1995      117.00
          07/23/1995      117.00
          07/24/1995      117.00
          07/25/1995      117.00
          07/26/1995      117.00
          07/27/1995      117.00
          07/28/1995      116.00
          07/29/1995      116.00
          07/30/1995      116.00
          07/31/1995      108.00
          08/01/1995       94.00
          08/02/1995       77.30
          08/03/1995       66.00
          08/04/1995       47.00
          08/05/1995       37.90
          08/06/1995       37.40
          08/07/1995       27.40
          08/08/1995       19.50
          08/09/1995       18.30
          08/10/1995       18.50
          08/11/1995       18.50
          08/12/1995       19.10
          08/13/1995       20.00
          08/14/1995       20.00
          08/15/1995       20.00
          08/16/1995       19.90
          08/17/1995       19.60
          08/18/1995       19.50
          08/19/1995       19.60
          08/20/1995       19.60
          08/21/1995       19.70
          08/22/1995       19.80
          08/23/1995       19.80
          08/24/1995       20.00
          08/25/1995       20.20
          08/26/1995       20.40
          08/27/1995       20.50
          08/28/1995       20.70
          08/29/1995       20.60
          08/30/1995       20.90
          08/31/1995       21.00
          09/01/1995       21.40
          09/02/1995       22.00
          09/03/1995       22.10
          09/04/1995       22.10
          09/05/1995       22.00
          09/06/1995       22.30
          09/07/1995       21.70
          09/08/1995       20.80
          09/09/1995       20.70
          09/10/1995       20.50
          09/11/1995       20.60
          09/12/1995       20.80
          09/13/1995       20.90
          09/14/1995       21.00
          09/15/1995       20.90
          09/16/1995       20.70
          09/17/1995       21.90
          09/18/1995       22.90
          09/19/1995       22.00
          09/20/1995       22.20
          09/21/1995       20.80
          09/22/1995       20.50
          09/23/1995       20.40
          09/24/1995       20.50
          09/25/1995       20.50
          09/26/1995       20.50
          09/27/1995       20.50
          09/28/1995       20.60
          09/29/1995       20.60
          09/30/1995       20.50
          10/01/1995       20.60
          10/02/1995       21.20
          10/03/1995       21.70
          10/04/1995       21.80
          10/05/1995       22.30
          10/06/1995       21.80
          10/07/1995       21.90
          10/08/1995       21.90
          10/09/1995       21.90
          10/10/1995       21.90
          10/11/1995       21.90
          10/12/1995       21.80
          10/13/1995       21.70
          10/14/1995       21.70
          10/15/1995       21.60
          10/16/1995       21.60
          10/17/1995       21.50
          10/18/1995       21.60
          10/19/1995       21.60
          10/20/1995       21.70
          10/21/1995       20.00
          10/22/1995       21.40
          10/23/1995       21.30
          10/24/1995       21.60
          10/25/1995       21.60
          10/26/1995       21.50
          10/27/1995       21.40
          10/28/1995       21.20
          10/29/1995       21.20
          10/30/1995       21.10
          10/31/1995        8.38
          11/01/1995        0.96
          11/02/1995        0.91
          11/03/1995        1.13
          11/04/1995        1.30
          11/05/1995        1.13
          11/06/1995        1.16
          11/07/1995        1.16
          11/08/1995        1.27
          11/09/1995        1.05
          11/10/1995        1.19
          11/11/1995        1.10
          11/12/1995        1.08
          11/13/1995        1.13
          11/14/1995        1.25
          11/15/1995        1.33
          11/16/1995        1.39
          11/17/1995        1.76
          11/18/1995        2.04
          11/19/1995        1.78
          11/20/1995        1.56
          11/21/1995        1.95
          11/22/1995        1.81
          11/23/1995        1.93
          11/24/1995        2.49
          11/25/1995        2.52
          11/26/1995        2.61
          11/27/1995        2.01
          11/28/1995        1.93
          11/29/1995        1.81
          11/30/1995        1.87
          12/01/1995        1.90
          12/02/1995        1.90
          12/03/1995        1.93
          12/04/1995        1.98
          12/05/1995        2.18
          12/06/1995        2.12
          12/07/1995        2.27
          12/08/1995        2.27
          12/09/1995        2.18
          12/10/1995        2.21
          12/11/1995        2.27
          12/12/1995        2.44
          12/13/1995        2.49
          12/14/1995        2.41
          12/15/1995        2.44
          12/16/1995        2.49
          12/17/1995        2.24
          12/18/1995        2.24
          12/19/1995        2.24
          12/20/1995        2.24
          12/21/1995        2.21
          12/22/1995        2.12
          12/23/1995        2.04
          12/24/1995        2.01
          12/25/1995        1.98
          12/26/1995        2.04
          12/27/1995        2.01
          12/28/1995        1.90
          12/29/1995        1.70
          12/30/1995        1.73
          12/31/1995        1.73
          01/01/1996        1.76
          01/02/1996       11.80
          01/03/1996       17.70
          01/04/1996       18.50
          01/05/1996       19.20
          01/06/1996       19.90
          01/07/1996       20.60
          01/08/1996       27.00
          01/09/1996       32.30
          01/10/1996       35.10
          01/11/1996       35.10
          01/12/1996       35.70
          01/13/1996       37.10
          01/14/1996       37.10
          01/15/1996       37.70
          01/16/1996       37.40
          01/17/1996       38.80
          01/18/1996       38.80
          01/19/1996       39.60
          01/20/1996       39.40
          01/21/1996       37.90
          01/22/1996       36.00
          01/23/1996       34.80
          01/24/1996       33.40
          01/25/1996       33.40
          01/26/1996       33.40
          01/27/1996       33.40
          01/28/1996       33.40
          01/29/1996       33.40
          01/30/1996       33.70
          01/31/1996       34.00
          02/01/1996       34.60
          02/02/1996       34.60
          02/03/1996       33.70
          02/04/1996       33.70
          02/05/1996       34.30
          02/06/1996       34.30
          02/07/1996       34.00
          02/08/1996       34.00
          02/09/1996       33.70
          02/10/1996       34.30
          02/11/1996       34.30
          02/12/1996       28.60
          02/13/1996       25.40
          02/14/1996       25.40
          02/15/1996       25.60
          02/16/1996       25.90
          02/17/1996       25.80
          02/18/1996       25.90
          02/19/1996       26.00
          02/20/1996       26.30
          02/21/1996       26.40
          02/22/1996       26.80
          02/23/1996       32.60
          02/24/1996       35.70
          02/25/1996       36.00
          02/26/1996       36.80
          02/27/1996       37.10
          02/28/1996       36.50
          02/29/1996       36.80
          03/01/1996       36.20
          03/02/1996       36.20
          03/03/1996       36.00
          03/04/1996       35.10
          03/05/1996       37.10
          03/06/1996       41.30
          03/07/1996       42.50
          03/08/1996       42.80
          03/09/1996       42.50
          03/10/1996       42.50
          03/11/1996       42.20
          03/12/1996       42.20
          03/13/1996       41.90
          03/14/1996       41.30
          03/15/1996       43.60
          03/16/1996       42.20
          03/17/1996       41.30
          03/18/1996       41.60
          03/19/1996       41.30
          03/20/1996       41.60
          03/21/1996       41.60
          03/22/1996       34.30
          03/23/1996       31.20
          03/24/1996       33.10
          03/25/1996       32.00
          03/26/1996       30.30
          03/27/1996       30.30
          03/28/1996       30.60
          03/29/1996       29.20
          03/30/1996       30.90
          03/31/1996       30.60
          04/01/1996       30.60
          04/02/1996       31.20
          04/03/1996       30.90
          04/04/1996       30.60
          04/05/1996       30.30
          04/06/1996       30.00
          04/07/1996       29.70
          04/08/1996       29.70
          04/09/1996       29.20
          04/10/1996       28.90
          04/11/1996       29.50
          04/12/1996       30.00
          04/13/1996       29.70
          04/14/1996       28.20
          04/15/1996       27.60
          04/16/1996       27.10
          04/17/1996       27.50
          04/18/1996       27.30
          04/19/1996       27.80
          04/20/1996       28.10
          04/21/1996       28.30
          04/22/1996       28.30
          04/23/1996       28.30
          04/24/1996       28.20
          04/25/1996       28.20
          04/26/1996       28.60
          04/27/1996       28.90
          04/28/1996       28.60
          04/29/1996       28.30
          04/30/1996       28.90
          05/01/1996       28.60
          05/02/1996       29.20
          05/03/1996       28.90
          05/04/1996       28.90
          05/05/1996       28.60
          05/06/1996       28.90
          05/07/1996       28.60
          05/08/1996       28.30
          05/09/1996       28.20
          05/10/1996       28.00
          05/11/1996       28.00
          05/12/1996       28.00
          05/13/1996       27.80
          05/14/1996       27.70
          05/15/1996       27.70
          05/16/1996       27.90
          05/17/1996       28.00
          05/18/1996       28.30
          05/19/1996       28.60
          05/20/1996       42.20
          05/21/1996       50.40
          05/22/1996       50.40
          05/23/1996       50.40
          05/24/1996       50.40
          05/25/1996       50.40
          05/26/1996       50.70
          05/27/1996       50.70
          05/28/1996       51.00
          05/29/1996       50.70
          05/30/1996       51.00
          05/31/1996       51.00
          06/01/1996       51.00
          06/02/1996       51.00
          06/03/1996       51.00
          06/04/1996       51.00
          06/05/1996       51.00
          06/06/1996       50.70
          06/07/1996       50.40
          06/08/1996       48.10
          06/09/1996       50.40
          06/10/1996       50.40
          06/11/1996       50.10
          06/12/1996       50.10
          06/13/1996       49.80
          06/14/1996       53.80
          06/15/1996       50.40
          06/16/1996       50.40
          06/17/1996       51.50
          06/18/1996       52.40
          06/19/1996       51.00
          06/20/1996       50.70
          06/21/1996       51.80
          06/22/1996       50.40
          06/23/1996       50.10
          06/24/1996       51.00
          06/25/1996       51.80
          06/26/1996       51.50
          06/27/1996       51.80
          06/28/1996       52.40
          06/29/1996       51.30
          06/30/1996       52.40
          07/01/1996       52.10
          07/02/1996       43.60
          07/03/1996       52.40
          07/04/1996       53.00
          07/05/1996       53.00
          07/06/1996       53.50
          07/07/1996       54.40
          07/08/1996       54.90
          07/09/1996       55.50
          07/10/1996       54.40
          07/11/1996       55.20
          07/12/1996       55.50
          07/13/1996       55.80
          07/14/1996       56.10
          07/15/1996       56.10
          07/16/1996       56.10
          07/17/1996       55.50
          07/18/1996       47.60
          07/19/1996       43.00
          07/20/1996       43.00
          07/21/1996       42.80
          07/22/1996       42.80
          07/23/1996       42.50
          07/24/1996       41.60
          07/25/1996       41.60
          07/26/1996       41.90
          07/27/1996       41.90
          07/28/1996       41.60
          07/29/1996       41.60
          07/30/1996       41.60
          07/31/1996       41.60
          08/01/1996       41.60
          08/02/1996       36.00
          08/03/1996       33.10
          08/04/1996       33.40
          08/05/1996       33.70
          08/06/1996       33.70
          08/07/1996       33.40
          08/08/1996       34.60
          08/09/1996       34.80
          08/10/1996       34.80
          08/11/1996       35.10
          08/12/1996       35.40
          08/13/1996       35.40
          08/14/1996       37.90
          08/15/1996       36.00
          08/16/1996       24.30
          08/17/1996       17.70
          08/18/1996       17.70
          08/19/1996       17.80
          08/20/1996       17.90
          08/21/1996       17.80
          08/22/1996       17.70
          08/23/1996       17.60
          08/24/1996       18.00
          08/25/1996       18.10
          08/26/1996       17.70
          08/27/1996       17.40
          08/28/1996       17.50
          08/29/1996       17.50
          08/30/1996       17.30
          08/31/1996       17.10
          09/01/1996       17.10
          09/02/1996       17.60
          09/03/1996       17.20
          09/04/1996       18.10
          09/05/1996       17.70
          09/06/1996       18.40
          09/07/1996       18.50
          09/08/1996       18.30
          09/09/1996       19.10
          09/10/1996       19.10
          09/11/1996       19.10
          09/12/1996       19.20
          09/13/1996       19.20
          09/14/1996       19.30
          09/15/1996       19.00
          09/16/1996        7.79
          09/17/1996        0.99
          09/18/1996        0.68
          09/19/1996        0.65
          09/20/1996        0.85
          09/21/1996        0.93
          09/22/1996        0.99
          09/23/1996        1.05
          09/24/1996        1.02
          09/25/1996        1.08
          09/26/1996        1.13
          09/27/1996        1.13
          09/28/1996        0.96
          09/29/1996        0.93
          09/30/1996        0.96
          10/01/1996        0.96
          10/02/1996        1.30
          10/03/1996        0.79
          10/04/1996        0.76
          10/05/1996        0.76
          10/06/1996        0.76
          10/07/1996        0.74
          10/08/1996        0.74
          10/09/1996        0.74
          10/10/1996        0.74
          10/11/1996        0.74
          10/12/1996        0.71
          10/13/1996        0.74
          10/14/1996        0.71
          10/15/1996        0.74
          10/16/1996        0.74
          10/17/1996        0.74
          10/18/1996        0.74
          10/19/1996        0.71
          10/20/1996        0.74
          10/21/1996        0.74
          10/22/1996        0.54
          10/23/1996        0.31
          10/24/1996        0.31
          10/25/1996        0.31
          10/26/1996        0.31
          10/27/1996        0.34
          10/28/1996        0.37
          10/29/1996        0.34
          10/30/1996        0.37
          10/31/1996        0.37
          11/01/1996        0.34
          11/02/1996        0.34
          11/03/1996        0.37
          11/04/1996        0.34
          11/05/1996        0.34
          11/06/1996        0.34
          11/07/1996        0.34
          11/08/1996        0.34
          11/09/1996        0.34
          11/10/1996        0.37
          11/11/1996        0.34
          11/12/1996        0.34
          11/13/1996        0.34
          11/14/1996        0.34
          11/15/1996        0.34
          11/16/1996        0.34
          11/17/1996        0.34
          11/18/1996        0.34
          11/19/1996        0.34
          11/20/1996        0.34
          11/21/1996        0.34
          11/22/1996        0.34
          11/23/1996        0.34
          11/24/1996        0.34
          11/25/1996        0.34
          11/26/1996        0.34
          11/27/1996        0.34
          11/28/1996        0.34
          11/29/1996        0.34
          11/30/1996        0.34
          12/01/1996        0.34
          12/02/1996        0.34
          12/03/1996        0.34
          12/04/1996        0.34
          12/05/1996        0.34
          12/06/1996        0.34
          12/07/1996        0.34
          12/08/1996        0.34
          12/09/1996        0.34
          12/10/1996        0.34
          12/11/1996        0.34
          12/12/1996        0.31
          12/13/1996        0.34
          12/14/1996        0.34
          12/15/1996        0.31
          12/16/1996        0.34
          12/17/1996        0.31
          12/18/1996        0.31
          12/19/1996        0.34
          12/20/1996        0.34
          12/21/1996        0.31
          12/22/1996        0.31
          12/23/1996        0.31
          12/24/1996        0.31
          12/25/1996        0.34
          12/26/1996        0.34
          12/27/1996        0.34
          12/28/1996        0.34
          12/29/1996        0.34
          12/30/1996        0.34
          12/31/1996        0.37
          01/01/1997        0.37
          01/02/1997        0.37
          01/03/1997        0.37
          01/04/1997        0.37
          01/05/1997        0.34
          01/06/1997        0.34
          01/07/1997        0.34
          01/08/1997        0.31
          01/09/1997        0.31
          01/10/1997        0.31
          01/11/1997        0.34
          01/12/1997        0.31
          01/13/1997        0.31
          01/14/1997        0.31
          01/15/1997        0.31
          01/16/1997        0.28
          01/17/1997        0.31
          01/18/1997        0.31
          01/19/1997        0.31
          01/20/1997        0.31
          01/21/1997        0.31
          01/22/1997        0.31
          01/23/1997        0.31
          01/24/1997        0.37
          01/25/1997        0.42
          01/26/1997        0.45
          01/27/1997       12.70
          01/28/1997       19.50
          01/29/1997       19.20
          01/30/1997       20.10
          01/31/1997       19.80
          02/01/1997       19.80
          02/02/1997       19.80
          02/03/1997       19.80
          02/04/1997       19.90
          02/05/1997       19.90
          02/06/1997       35.70
          02/07/1997       44.50
          02/08/1997       44.70
          02/09/1997       45.00
          02/10/1997       44.70
          02/11/1997       44.70
          02/12/1997       44.50
          02/13/1997       43.90
          02/14/1997       43.60
          02/15/1997       43.00
          02/16/1997       42.80
          02/17/1997       42.50
          02/18/1997       42.20
          02/19/1997       37.10
          02/20/1997       32.00
          02/21/1997       31.70
          02/22/1997       31.70
          02/23/1997       31.40
          02/24/1997       25.50
          02/25/1997       22.50
          02/26/1997       22.50
          02/27/1997       18.70
          02/28/1997       16.50
          03/01/1997       16.40
          03/02/1997       16.30
          03/03/1997       16.40
          03/04/1997       16.20
          03/05/1997       16.00
          03/06/1997       16.00
          03/07/1997       31.70
          03/08/1997       40.20
          03/09/1997       39.90
          03/10/1997       39.90
          03/11/1997       39.60
          03/12/1997       39.10
          03/13/1997       39.90
          03/14/1997       39.60
          03/15/1997       39.60
          03/16/1997       39.40
          03/17/1997       39.40
          03/18/1997       39.40
          03/19/1997       39.60
          03/20/1997       40.20
          03/21/1997       53.00
          03/22/1997       59.80
          03/23/1997       59.80
          03/24/1997       60.00
          03/25/1997       60.30
          03/26/1997       57.50
          03/27/1997       60.00
          03/28/1997       60.30
          03/29/1997       60.30
          03/30/1997       60.30
          03/31/1997       60.90
          04/01/1997       61.20
          04/02/1997       61.50
          04/03/1997       61.50
          04/04/1997       61.70
          04/05/1997       62.30
          04/06/1997       62.30
          04/07/1997       62.60
          04/08/1997       62.90
          04/09/1997       63.20
          04/10/1997       49.30
          04/11/1997       42.20
          04/12/1997       42.80
          04/13/1997       43.00
          04/14/1997       43.30
          04/15/1997       43.60
          04/16/1997       41.10
          04/17/1997       33.10
          04/18/1997       33.40
          04/19/1997       41.60
          04/20/1997       41.60
          04/21/1997       41.10
          04/22/1997       32.60
          04/23/1997       25.30
          04/24/1997       27.90
          04/25/1997       26.80
          04/26/1997       28.20
          04/27/1997       28.20
          04/28/1997       28.10
          04/29/1997       29.50
          04/30/1997       32.60
          05/01/1997       32.60
          05/02/1997       32.90
          05/03/1997       40.80
          05/04/1997       41.10
          05/05/1997       27.90
          05/06/1997       35.40
          05/07/1997       59.50
          05/08/1997       58.60
          05/09/1997       58.60
          05/10/1997       40.20
          05/11/1997       41.10
          05/12/1997       42.20
          05/13/1997       41.90
          05/14/1997       41.60
          05/15/1997       41.60
          05/16/1997       39.10
          05/17/1997       34.80
          05/18/1997       35.10
          05/19/1997       35.40
          05/20/1997       37.40
          05/21/1997       41.60
          05/22/1997       40.50
          05/23/1997       36.80
          05/24/1997       36.50
          05/25/1997       36.20
          05/26/1997       36.20
          05/27/1997       38.80
          05/28/1997       51.50
          05/29/1997       51.50
          05/30/1997       53.50
          05/31/1997       62.00
          06/01/1997       62.30
          06/02/1997       61.50
          06/03/1997       58.90
          06/04/1997       59.80
          06/05/1997       59.50
          06/06/1997       60.30
          06/07/1997       62.30
          06/08/1997       62.30
          06/09/1997       61.70
          06/10/1997       61.50
          06/11/1997       56.60
          06/12/1997       49.30
          06/13/1997       47.90
          06/14/1997       49.00
          06/15/1997       48.40
          06/16/1997       48.70
          06/17/1997       49.00
          06/18/1997       49.30
          06/19/1997       49.30
          06/20/1997       49.60
          06/21/1997       49.60
          06/22/1997       49.80
          06/23/1997       49.80
          06/24/1997       56.60
          06/25/1997       64.60
          06/26/1997       64.60
          06/27/1997       64.60
          06/28/1997       64.90
          06/29/1997       64.60
          06/30/1997       65.10
          07/01/1997       65.10
          07/02/1997       64.90
          07/03/1997       65.10
          07/04/1997       65.70
          07/05/1997       66.00
          07/06/1997       66.00
          07/07/1997       65.70
          07/08/1997       65.70
          07/09/1997       65.40
          07/10/1997       65.10
          07/11/1997       65.10
          07/12/1997       62.00
          07/13/1997       54.40
          07/14/1997       63.70
          07/15/1997       65.10
          07/16/1997       64.90
          07/17/1997       64.00
          07/18/1997       63.70
          07/19/1997       61.50
          07/20/1997       63.70
          07/21/1997       63.70
          07/22/1997       63.40
          07/23/1997       63.20
          07/24/1997       63.20
          07/25/1997       62.90
          07/26/1997       63.20
          07/27/1997       63.40
          07/28/1997       63.70
          07/29/1997       63.70
          07/30/1997       59.20
          07/31/1997       36.00
          08/01/1997       35.70
          08/02/1997       15.90
          08/03/1997       17.20
          08/04/1997       16.90
          08/05/1997       17.00
          08/06/1997       17.20
          08/07/1997       43.60
          08/08/1997       57.20
          08/09/1997       57.20
          08/10/1997       57.20
          08/11/1997       57.50
          08/12/1997       57.50
          08/13/1997       57.50
          08/14/1997       56.90
          08/15/1997       42.50
          08/16/1997       42.80
          08/17/1997       43.00
          08/18/1997       40.50
          08/19/1997       35.10
          08/20/1997       35.40
          08/21/1997       35.10
          08/22/1997       35.10
          08/23/1997       35.70
          08/24/1997       35.70
          08/25/1997       35.70
          08/26/1997       35.10
          08/27/1997       40.50
          08/28/1997       40.80
          08/29/1997       40.80
          08/30/1997       40.50
          08/31/1997       40.50
          09/01/1997       49.60
          09/02/1997       42.80
          09/03/1997       50.70
          09/04/1997       49.00
          09/05/1997       49.00
          09/06/1997       50.10
          09/07/1997       49.80
          09/08/1997       50.10
          09/09/1997       41.90
          09/10/1997       41.90
          09/11/1997       40.80
          09/12/1997       31.70
          09/13/1997       31.70
          09/14/1997       31.70
          09/15/1997       26.30
          09/16/1997       15.70
          09/17/1997       12.00
          09/18/1997       13.30
          09/19/1997       11.70
          09/20/1997       11.80
          09/21/1997       11.30
          09/22/1997       10.00
          09/23/1997        3.12
          09/24/1997        0.51
          09/25/1997        0.51
          09/26/1997        0.51
          09/27/1997        0.51
          09/28/1997        0.48
          09/29/1997        0.48
          09/30/1997        0.51
          10/01/1997        6.63
          10/02/1997        6.60
          10/03/1997        2.38
          10/04/1997        0.65
          10/05/1997        0.62
          10/06/1997        5.38
          10/07/1997        8.21
          10/08/1997        8.35
          10/09/1997       15.00
          10/10/1997       17.40
          10/11/1997       21.60
          10/12/1997       21.50
          10/13/1997       23.90
          10/14/1997       34.80
          10/15/1997       42.50
          10/16/1997       25.90
          10/17/1997       23.40
          10/18/1997       21.70
          10/19/1997       21.70
          10/20/1997        5.13
          10/21/1997        0.68
          10/22/1997        0.37
          10/23/1997        0.40
          10/24/1997        3.00
          10/25/1997        0.42
          10/26/1997        0.40
          10/27/1997        0.42
          10/28/1997        0.42
          10/29/1997        0.42
          10/30/1997        0.42
          10/31/1997        0.42
          11/01/1997        0.42
          11/02/1997        0.40
          11/03/1997        0.37
          11/04/1997        0.37
          11/05/1997        0.34
          11/06/1997        0.34
          11/07/1997        0.31
          11/08/1997        0.31
          11/09/1997        0.31
          11/10/1997        0.28
          11/11/1997        0.27
          11/12/1997        0.26
          11/13/1997        0.25
          11/14/1997        0.24
          11/15/1997        0.24
          11/16/1997        0.25
          11/17/1997        0.26
          11/18/1997        0.26
          11/19/1997        0.27
          11/20/1997        0.26
          11/21/1997        0.27
          11/22/1997        0.27
          11/23/1997        0.28
          11/24/1997        0.28
          11/25/1997        0.28
          11/26/1997        0.28
          11/27/1997        0.28
          11/28/1997        0.28
          11/29/1997        0.28
          11/30/1997        0.28
          12/01/1997        0.28
          12/02/1997        0.28
          12/03/1997        0.31
          12/04/1997        0.31
          12/05/1997        0.31
          12/06/1997        0.31
          12/07/1997        0.31
          12/08/1997        0.31
          12/09/1997        0.31
          12/10/1997        0.31
          12/11/1997        0.31
          12/12/1997        0.31
          12/13/1997        0.34
          12/14/1997        0.34
          12/15/1997        0.34
          12/16/1997        0.34
          12/17/1997        0.37
          12/18/1997        0.37
          12/19/1997        0.37
          12/20/1997        0.37
          12/21/1997        0.37
          12/22/1997        0.40
          12/23/1997        0.40
          12/24/1997        0.42
          12/25/1997        0.42
          12/26/1997        0.42
          12/27/1997        0.45
          12/28/1997        0.45
          12/29/1997        0.45
          12/30/1997        0.48
          12/31/1997        0.48
          01/01/1998        0.54
          01/02/1998        0.68
          01/03/1998        0.82
          01/04/1998        0.93
          01/05/1998        1.02
          01/06/1998        1.13
          01/07/1998        1.19
          01/08/1998        1.27
          01/09/1998        1.36
          01/10/1998        1.42
          01/11/1998        1.53
          01/12/1998        1.59
          01/13/1998        1.76
          01/14/1998        1.76
          01/15/1998        1.78
          01/16/1998        1.84
          01/17/1998        1.87
          01/18/1998        1.90
          01/19/1998        1.95
          01/20/1998        2.21
          01/21/1998        6.94
          01/22/1998        9.63
          01/23/1998        9.63
          01/24/1998        9.69
          01/25/1998        9.74
          01/26/1998        9.83
          01/27/1998        6.71
          01/28/1998        2.63
          01/29/1998        2.72
          01/30/1998        7.25
          01/31/1998       10.40
          02/01/1998       10.50
          02/02/1998       10.50
          02/03/1998        5.75
          02/04/1998        3.03
          02/05/1998        3.12
          02/06/1998       10.90
          02/07/1998       19.40
          02/08/1998       19.40
          02/09/1998       19.50
          02/10/1998       19.50
          02/11/1998       19.60
          02/12/1998       19.70
          02/13/1998       19.70
          02/14/1998       19.80
          02/15/1998       19.90
          02/16/1998       19.90
          02/17/1998       20.00
          02/18/1998       33.10
          02/19/1998       39.90
          02/20/1998       40.20
          02/21/1998       40.50
          02/22/1998       38.20
          02/23/1998       40.20
          02/24/1998       40.50
          02/25/1998       40.50
          02/26/1998       40.20
          02/27/1998       40.50
          02/28/1998       40.50
          03/01/1998       40.50
          03/02/1998       40.80
          03/03/1998       41.10
          03/04/1998       43.30
          03/05/1998       44.70
          03/06/1998       45.00
          03/07/1998       45.00
          03/08/1998       44.70
          03/09/1998       44.70
          03/10/1998       47.90
          03/11/1998       50.40
          03/12/1998       50.40
          03/13/1998       50.40
          03/14/1998       50.70
          03/15/1998       50.70
          03/16/1998       50.10
          03/17/1998       50.40
          03/18/1998       53.00
          03/19/1998       54.90
          03/20/1998       54.90
          03/21/1998       54.90
          03/22/1998       54.70
          03/23/1998       59.80
          03/24/1998       62.30
          03/25/1998       62.00
          03/26/1998       62.00
          03/27/1998       56.90
          03/28/1998       52.70
          03/29/1998       52.40
          03/30/1998       52.70
          03/31/1998       52.70
          04/01/1998       52.70
          04/02/1998       52.70
          04/03/1998       52.40
          04/04/1998       52.70
          04/05/1998       52.70
          04/06/1998       52.70
          04/07/1998       49.60
          04/08/1998       44.20
          04/09/1998       44.20
          04/10/1998       44.20
          04/11/1998       44.20
          04/12/1998       44.20
          04/13/1998       44.50
          04/14/1998       44.70
          04/15/1998       42.50
          04/16/1998       41.10
          04/17/1998       41.10
          04/18/1998       41.10
          04/19/1998       41.30
          04/20/1998       41.10
          04/21/1998       42.80
          04/22/1998       46.20
          04/23/1998       45.90
          04/24/1998       45.30
          04/25/1998       45.00
          04/26/1998       45.30
          04/27/1998       44.70
          04/28/1998       44.20
          04/29/1998       44.20
          04/30/1998       44.20
          05/01/1998       43.00
          05/02/1998       40.80
          05/03/1998       40.50
          05/04/1998       41.10
          05/05/1998       41.90
          05/06/1998       41.90
          05/07/1998       44.50
          05/08/1998       45.60
          05/09/1998       45.90
          05/10/1998       46.20
          05/11/1998       45.90
          05/12/1998       45.30
          05/13/1998       45.00
          05/14/1998       45.00
          05/15/1998       45.00
          05/16/1998       45.00
          05/17/1998       45.00
          05/18/1998       45.30
          05/19/1998       45.30
          05/20/1998       45.30
          05/21/1998       45.30
          05/22/1998       45.30
          05/23/1998       45.30
          05/24/1998       45.30
          05/25/1998       45.60
          05/26/1998       45.60
          05/27/1998       52.10
          05/28/1998       61.70
          05/29/1998       64.30
          05/30/1998       64.00
          05/31/1998       63.70
          06/01/1998       63.70
          06/02/1998       62.30
          06/03/1998       66.00
          06/04/1998       66.00
          06/05/1998       66.30
          06/06/1998       66.30
          06/07/1998       66.30
          06/08/1998       66.00
          06/09/1998       66.00
          06/10/1998       65.70
          06/11/1998       53.20
          06/12/1998       45.90
          06/13/1998       45.60
          06/14/1998       45.30
          06/15/1998       45.90
          06/16/1998       53.80
          06/17/1998       64.00
          06/18/1998       64.90
          06/19/1998       64.90
          06/20/1998       63.70
          06/21/1998       63.20
          06/22/1998       63.70
          06/23/1998       64.30
          06/24/1998       64.60
          06/25/1998       65.40
          06/26/1998       65.40
          06/27/1998       65.70
          06/28/1998       65.10
          06/29/1998       69.70
          06/30/1998       79.60
          07/01/1998       73.10
          07/02/1998       71.90
          07/03/1998       65.10
          07/04/1998       65.40
          07/05/1998       65.10
          07/06/1998       65.70
          07/07/1998       65.40
          07/08/1998       66.00
          07/09/1998       65.70
          07/10/1998       65.70
          07/11/1998       65.40
          07/12/1998       65.70
          07/13/1998       66.30
          07/14/1998       64.90
          07/15/1998       66.00
          07/16/1998       66.00
          07/17/1998       57.80
          07/18/1998       60.90
          07/19/1998       60.60
          07/20/1998       59.80
          07/21/1998       57.80
          07/22/1998       60.00
          07/23/1998       64.60
          07/24/1998       65.70
          07/25/1998       66.80
          07/26/1998       66.00
          07/27/1998       67.40
          07/28/1998       55.80
          07/29/1998       45.90
          07/30/1998       47.90
          07/31/1998       48.40
          08/01/1998       48.40
          08/02/1998       49.00
          08/03/1998       48.40
          08/04/1998       47.60
          08/05/1998       47.30
          08/06/1998       47.30
          08/07/1998       47.90
          08/08/1998       47.60
          08/09/1998       47.00
          08/10/1998       46.40
          08/11/1998       45.90
          08/12/1998       60.30
          08/13/1998       65.10
          08/14/1998       58.90
          08/15/1998       44.70
          08/16/1998       44.70
          08/17/1998       44.70
          08/18/1998       45.00
          08/19/1998       45.30
          08/20/1998       45.60
          08/21/1998       45.60
          08/22/1998       45.90
          08/23/1998       46.20
          08/24/1998       45.90
          08/25/1998       55.80
          08/26/1998       71.10
          08/27/1998       70.50
          08/28/1998       69.70
          08/29/1998       68.50
          08/30/1998       66.80
          08/31/1998       57.20
          09/01/1998       50.40
          09/02/1998       49.00
          09/03/1998       17.70
          09/04/1998       14.80
          09/05/1998       15.00
          09/06/1998       15.40
          09/07/1998       15.50
          09/08/1998       14.80
          09/09/1998       20.70
          09/10/1998       21.50
          09/11/1998       17.20
          09/12/1998       17.60
          09/13/1998       17.90
          09/14/1998       18.00
          09/15/1998       18.20
          09/16/1998       18.00
          09/17/1998       21.50
          09/18/1998       18.10
          09/19/1998       18.00
          09/20/1998       18.00
          09/21/1998       14.00
          09/22/1998       24.50
          09/23/1998       26.80
          09/24/1998       25.60
          09/25/1998       39.40
          09/26/1998       47.30
          09/27/1998       47.30
          09/28/1998       47.00
          09/29/1998       46.20
          09/30/1998       43.30
          10/01/1998       40.50
          10/02/1998       38.80
          10/03/1998       36.80
          10/04/1998       37.10
          10/05/1998       31.20
          10/06/1998       26.80
          10/07/1998       18.50
          10/08/1998       16.90
          10/09/1998       16.70
          10/10/1998       16.80
          10/11/1998       16.70
          10/12/1998       16.90
          10/13/1998       10.80
          10/14/1998        0.74
          10/15/1998        0.74
          10/16/1998        0.71
          10/17/1998        0.74
          10/18/1998        0.79
          10/19/1998        0.85
          10/20/1998        0.79
          10/21/1998        0.79
          10/22/1998        0.51
          10/23/1998        0.31
          10/24/1998        0.31
          10/25/1998        0.34
          10/26/1998        0.34
          10/27/1998        0.40
          10/28/1998        0.31
          10/29/1998        0.31
          10/30/1998        0.34
          10/31/1998        0.31
          11/01/1998        1.93
          11/02/1998        0.31
          11/03/1998        0.31
          11/04/1998        0.31
          11/05/1998        0.37
          11/06/1998        0.40
          11/07/1998        0.31
          11/08/1998        0.34
          11/09/1998        0.34
          11/10/1998        0.37
          11/11/1998        0.37
          11/12/1998        0.37
          11/13/1998        0.34
          11/14/1998        0.31
          11/15/1998        0.31
          11/16/1998        0.31
          11/17/1998        0.28
          11/18/1998        0.28
          11/19/1998        0.27
          11/20/1998        0.27
          11/21/1998        0.27
          11/22/1998        0.26
          11/23/1998        0.25
          11/24/1998        0.24
          11/25/1998        0.24
          11/26/1998        0.23
          11/27/1998        0.22
          11/28/1998        0.22
          11/29/1998        0.22
          11/30/1998        0.20
          12/01/1998        0.20
          12/02/1998        0.21
          12/03/1998        0.21
          12/04/1998        0.21
          12/05/1998        0.21
          12/06/1998        0.20
          12/07/1998        0.20
          12/08/1998        0.20
          12/09/1998        0.20
          12/10/1998        0.18
          12/11/1998        0.15
          12/12/1998        0.10
          12/13/1998        0.10
          12/14/1998        0.10
          12/15/1998        0.15
          12/16/1998        0.16
          12/17/1998        0.16
          12/18/1998        0.16
          12/19/1998        0.17
          12/20/1998        0.16
          12/21/1998        0.16
          12/22/1998        0.15
          12/23/1998        0.16
          12/24/1998        0.16
          12/25/1998        0.15
          12/26/1998        0.16
          12/27/1998        0.16
          12/28/1998        0.16
          12/29/1998        0.16
          12/30/1998        0.16
          12/31/1998        0.16
          01/01/1999        0.16
          01/02/1999        0.16
          01/03/1999        0.16
          01/04/1999        0.16
          01/05/1999        0.16
          01/06/1999        0.17
          01/07/1999        0.17
          01/08/1999        0.31
          01/09/1999        0.42
          01/10/1999        0.42
          01/11/1999        4.84
          01/12/1999        7.36
          01/13/1999        7.42
          01/14/1999        7.42
          01/15/1999        7.39
          01/16/1999        7.45
          01/17/1999        7.48
          01/18/1999        7.50
          01/19/1999        7.53
          01/20/1999        7.56
          01/21/1999        7.59
          01/22/1999        5.24
          01/23/1999        0.57
          01/24/1999        0.57
          01/25/1999        0.57
          01/26/1999        0.59
          01/27/1999        0.59
          01/28/1999        5.15
          01/29/1999        7.82
          01/30/1999        7.87
          01/31/1999        7.87
          02/01/1999        7.93
          02/02/1999        7.99
          02/03/1999        8.04
          02/04/1999        8.41
          02/05/1999        8.52
          02/06/1999        8.41
          02/07/1999        8.50
          02/08/1999        3.74
          02/09/1999        0.99
          02/10/1999        1.13
          02/11/1999       11.20
          02/12/1999       19.20
          02/13/1999       19.30
          02/14/1999       19.40
          02/15/1999       20.80
          02/16/1999       21.50
          02/17/1999       25.90
          02/18/1999       31.70
          02/19/1999       40.50
          02/20/1999       49.80
          02/21/1999       49.30
          02/22/1999       49.00
          02/23/1999       48.70
          02/24/1999       48.40
          02/25/1999       51.00
          02/26/1999       53.80
          02/27/1999       52.10
          02/28/1999       50.40
          03/01/1999       48.70
          03/02/1999       47.90
          03/03/1999       46.40
          03/04/1999       43.60
          03/05/1999       53.50
          03/06/1999       59.80
          03/07/1999       55.20
          03/08/1999       54.70
          03/09/1999       52.40
          03/10/1999       50.70
          03/11/1999       48.40
          03/12/1999       47.60
          03/13/1999       45.90
          03/14/1999       44.70
          03/15/1999       43.90
          03/16/1999       43.30
          03/17/1999       40.80
          03/18/1999       43.00
          03/19/1999       42.80
          03/20/1999       42.80
          03/21/1999       42.80
          03/22/1999       43.00
          03/23/1999       42.80
          03/24/1999       42.80
          03/25/1999       42.80
          03/26/1999       42.80
          03/27/1999       42.80
          03/28/1999       42.80
          03/29/1999       42.80
          03/30/1999       42.80
          03/31/1999       42.80
          04/01/1999       42.80
          04/02/1999       36.00
          04/03/1999       42.50
          04/04/1999       43.30
          04/05/1999       43.60
          04/06/1999       43.60
          04/07/1999       42.80
          04/08/1999       42.80
          04/09/1999       41.90
          04/10/1999       42.20
          04/11/1999       41.90
          04/12/1999       42.20
          04/13/1999       42.20
          04/14/1999       41.10
          04/15/1999       41.10
          04/16/1999       41.10
          04/17/1999       40.50
          04/18/1999       40.50
          04/19/1999       25.90
          04/20/1999       40.50
          04/21/1999       40.20
          04/22/1999       39.90
          04/23/1999       39.90
          04/24/1999       40.20
          04/25/1999       40.20
          04/26/1999       40.20
          04/27/1999       40.20
          04/28/1999       39.90
          04/29/1999       39.90
          04/30/1999       39.60
          05/01/1999       39.60
          05/02/1999       39.60
          05/03/1999       39.60
          05/04/1999       40.80
          05/05/1999       41.60
          05/06/1999       41.90
          05/07/1999       38.20
          05/08/1999       41.10
          05/09/1999       41.30
          05/10/1999       41.10
          05/11/1999       41.10
          05/12/1999       41.30
          05/13/1999       26.60
          05/14/1999       41.30
          05/15/1999       41.30
          05/16/1999