RIO GRANDE BELOW ANZALDUAS DAM NEAR REYNOSA, TAMAULIPAS AND MISSION, TEXAS
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1952       26.80
          01/02/1952       27.90
          01/03/1952       26.80
          01/04/1952       25.60
          01/05/1952       26.30
          01/06/1952       24.90
          01/07/1952       24.50
          01/08/1952       24.70
          01/09/1952       26.00
          01/10/1952       29.40
          01/11/1952       34.50
          01/12/1952       32.80
          01/13/1952       30.90
          01/14/1952       24.80
          01/15/1952       19.40
          01/16/1952       18.30
          01/17/1952       22.50
          01/18/1952       29.40
          01/19/1952       29.40
          01/20/1952       28.60
          01/21/1952       20.90
          01/22/1952       18.10
          01/23/1952       17.70
          01/24/1952       20.40
          01/25/1952       27.70
          01/26/1952       28.60
          01/27/1952       29.20
          01/28/1952       23.30
          01/29/1952       18.80
          01/30/1952       16.20
          01/31/1952       19.50
          02/01/1952       24.80
          02/02/1952       24.80
          02/03/1952       24.90
          02/04/1952       19.60
          02/05/1952       16.40
          02/06/1952       15.00
          02/07/1952       19.30
          02/08/1952       21.20
          02/09/1952       21.40
          02/10/1952       20.80
          02/11/1952       18.90
          02/12/1952       18.10
          02/13/1952       16.80
          02/14/1952       19.40
          02/15/1952       20.80
          02/16/1952       20.60
          02/17/1952       20.50
          02/18/1952       16.30
          02/19/1952       15.70
          02/20/1952       15.10
          02/21/1952       17.10
          02/22/1952       18.40
          02/23/1952       18.20
          02/24/1952       19.70
          02/25/1952       23.80
          02/26/1952       19.20
          02/27/1952       18.60
          02/28/1952       19.90
          02/29/1952       20.90
          03/01/1952       22.10
          03/02/1952       27.50
          03/03/1952       27.40
          03/04/1952       21.80
          03/05/1952       17.60
          03/06/1952       18.50
          03/07/1952       24.80
          03/08/1952       30.00
          03/09/1952       33.40
          03/10/1952       24.80
          03/11/1952       22.60
          03/12/1952       21.40
          03/13/1952       25.30
          03/14/1952       31.40
          03/15/1952       31.70
          03/16/1952       27.40
          03/17/1952       18.80
          03/18/1952       18.20
          03/19/1952       16.70
          03/20/1952       19.40
          03/21/1952       22.80
          03/22/1952       25.00
          03/23/1952       26.10
          03/24/1952       18.80
          03/25/1952       18.40
          03/26/1952       18.70
          03/27/1952       23.60
          03/28/1952       26.80
          03/29/1952       26.60
          03/30/1952       24.90
          03/31/1952       18.40
          04/01/1952        9.03
          04/02/1952        7.90
          04/03/1952       10.60
          04/04/1952       15.40
          04/05/1952       17.40
          04/06/1952       16.10
          04/07/1952       11.70
          04/08/1952        9.54
          04/09/1952        8.83
          04/10/1952        5.86
          04/11/1952        5.04
          04/12/1952       13.10
          04/13/1952       15.40
          04/14/1952       10.30
          04/15/1952        3.71
          04/16/1952        3.06
          04/17/1952        8.95
          04/18/1952       12.50
          04/19/1952       12.10
          04/20/1952        9.29
          04/21/1952        8.38
          04/22/1952       10.30
          04/23/1952       12.10
          04/24/1952       12.60
          04/25/1952       13.20
          04/26/1952       14.80
          04/27/1952       18.70
          04/28/1952       43.00
          04/29/1952       38.50
          04/30/1952       26.80
          05/01/1952       18.50
          05/02/1952       21.40
          05/03/1952       26.40
          05/04/1952       22.80
          05/05/1952       14.80
          05/06/1952       16.30
          05/07/1952       25.00
          05/08/1952       22.20
          05/09/1952       17.90
          05/10/1952       11.40
          05/11/1952        6.40
          05/12/1952        3.11
          05/13/1952        2.02
          05/14/1952        1.84
          05/15/1952        1.89
          05/16/1952        3.31
          05/17/1952        5.49
          05/18/1952        6.29
          05/19/1952        1.29
          05/20/1952        1.90
          05/21/1952        8.92
          05/22/1952       24.90
          05/23/1952       49.80
          05/24/1952       39.40
          05/25/1952       47.30
          05/26/1952      242.00
          05/27/1952      112.00
          05/28/1952       68.00
          05/29/1952      241.00
          05/30/1952      339.00
          05/31/1952      451.00
          06/01/1952      208.00
          06/02/1952      136.00
          06/03/1952       97.70
          06/04/1952       87.20
          06/05/1952       84.40
          06/06/1952       73.90
          06/07/1952      127.00
          06/08/1952      154.00
          06/09/1952      123.00
          06/10/1952      106.00
          06/11/1952      106.00
          06/12/1952       71.10
          06/13/1952       55.80
          06/14/1952       54.90
          06/15/1952       42.20
          06/16/1952       33.70
          06/17/1952       26.60
          06/18/1952       21.40
          06/19/1952       18.00
          06/20/1952       17.50
          06/21/1952       16.70
          06/22/1952       18.00
          06/23/1952       21.30
          06/24/1952       26.90
          06/25/1952       23.20
          06/26/1952       24.20
          06/27/1952       24.60
          06/28/1952       20.70
          06/29/1952       18.40
          06/30/1952       14.40
          07/01/1952       11.50
          07/02/1952       10.20
          07/03/1952       13.50
          07/04/1952       14.70
          07/05/1952       33.40
          07/06/1952       57.80
          07/07/1952       55.80
          07/08/1952       97.40
          07/09/1952       90.90
          07/10/1952       73.60
          07/11/1952      125.00
          07/12/1952      154.00
          07/13/1952      111.00
          07/14/1952       73.90
          07/15/1952      106.00
          07/16/1952      124.00
          07/17/1952      100.00
          07/18/1952      146.00
          07/19/1952      242.00
          07/20/1952      307.00
          07/21/1952      332.00
          07/22/1952      255.00
          07/23/1952      175.00
          07/24/1952      149.00
          07/25/1952      146.00
          07/26/1952      144.00
          07/27/1952      115.00
          07/28/1952      107.00
          07/29/1952       97.10
          07/30/1952       72.50
          07/31/1952       63.40
          08/01/1952       63.40
          08/02/1952       55.50
          08/03/1952       49.30
          08/04/1952       43.90
          08/05/1952       34.50
          08/06/1952       32.30
          08/07/1952       30.60
          08/08/1952       28.10
          08/09/1952       25.70
          08/10/1952       24.50
          08/11/1952       20.00
          08/12/1952       21.00
          08/13/1952       20.00
          08/14/1952       22.10
          08/15/1952       21.40
          08/16/1952       17.90
          08/17/1952       16.70
          08/18/1952       15.60
          08/19/1952       14.90
          08/20/1952       14.20
          08/21/1952       14.00
          08/22/1952       13.10
          08/23/1952       12.40
          08/24/1952       12.20
          08/25/1952       13.20
          08/26/1952       12.00
          08/27/1952       10.50
          08/28/1952        9.40
          08/29/1952        9.43
          08/30/1952        9.43
          08/31/1952       10.00
          09/01/1952       12.20
          09/02/1952       12.60
          09/03/1952       12.00
          09/04/1952       11.30
          09/05/1952       12.00
          09/06/1952       11.90
          09/07/1952       12.20
          09/08/1952       12.10
          09/09/1952       14.00
          09/10/1952       12.30
          09/11/1952       12.00
          09/12/1952       12.50
          09/13/1952       11.60
          09/14/1952       12.70
          09/15/1952       12.70
          09/16/1952       13.90
          09/17/1952       16.90
          09/18/1952       27.00
          09/19/1952       21.30
          09/20/1952       22.10
          09/21/1952       23.40
          09/22/1952       30.60
          09/23/1952       22.10
          09/24/1952       22.50
          09/25/1952       54.90
          09/26/1952       47.90
          09/27/1952       22.60
          09/28/1952       14.40
          09/29/1952       11.90
          09/30/1952       11.10
          10/01/1952        9.49
          10/02/1952       10.30
          10/03/1952        9.83
          10/04/1952       10.10
          10/05/1952        8.81
          10/06/1952        7.84
          10/07/1952        6.40
          10/08/1952        7.25
          10/09/1952        7.65
          10/10/1952        7.11
          10/11/1952        6.43
          10/12/1952       12.40
          10/13/1952       16.60
          10/14/1952       15.50
          10/15/1952       13.00
          10/16/1952       12.70
          10/17/1952       12.80
          10/18/1952       11.20
          10/19/1952       10.60
          10/20/1952       10.80
          10/21/1952       10.10
          10/22/1952        9.83
          10/23/1952       10.00
          10/24/1952        8.35
          10/25/1952        8.04
          10/26/1952        8.38
          10/27/1952        9.03
          10/28/1952        8.83
          10/29/1952        8.89
          10/30/1952        9.09
          10/31/1952        9.29
          11/01/1952        9.63
          11/02/1952        8.30
          11/03/1952        9.29
          11/04/1952       11.90
          11/05/1952       10.50
          11/06/1952       11.30
          11/07/1952       12.10
          11/08/1952       13.80
          11/09/1952       13.50
          11/10/1952       13.10
          11/11/1952       13.00
          11/12/1952       11.10
          11/13/1952       12.50
          11/14/1952       25.10
          11/15/1952       22.10
          11/16/1952       16.20
          11/17/1952       12.00
          11/18/1952       11.10
          11/19/1952       12.50
          11/20/1952       13.10
          11/21/1952        9.91
          11/22/1952       10.90
          11/23/1952        9.83
          11/24/1952       12.70
          11/25/1952       12.00
          11/26/1952       12.40
          11/27/1952       10.10
          11/28/1952       13.40
          11/29/1952       12.80
          11/30/1952       13.60
          12/01/1952       16.40
          12/02/1952       19.40
          12/03/1952       16.20
          12/04/1952       16.80
          12/05/1952       17.40
          12/06/1952       19.40
          12/07/1952       18.40
          12/08/1952       18.90
          12/09/1952       18.50
          12/10/1952       20.50
          12/11/1952       19.50
          12/12/1952       16.60
          12/13/1952       14.80
          12/14/1952       18.80
          12/15/1952       15.40
          12/16/1952       17.50
          12/17/1952       15.60
          12/18/1952       15.30
          12/19/1952       14.50
          12/20/1952       16.30
          12/21/1952       12.30
          12/22/1952       13.60
          12/23/1952       12.30
          12/24/1952       11.80
          12/25/1952       11.00
          12/26/1952       14.90
          12/27/1952       14.90
          12/28/1952       20.40
          12/29/1952       19.90
          12/30/1952       21.40
          12/31/1952       16.30
          01/01/1953       12.30
          01/02/1953       10.30
          01/03/1953       15.00
          01/04/1953       17.20
          01/05/1953       21.10
          01/06/1953       20.70
          01/07/1953       19.30
          01/08/1953       19.40
          01/09/1953       15.80
          01/10/1953       18.40
          01/11/1953       16.90
          01/12/1953       19.50
          01/13/1953       16.40
          01/14/1953       16.90
          01/15/1953       11.90
          01/16/1953       12.10
          01/17/1953       11.60
          01/18/1953       12.50
          01/19/1953       10.20
          01/20/1953       12.60
          01/21/1953       10.60
          01/22/1953       14.00
          01/23/1953       13.60
          01/24/1953       16.30
          01/25/1953       15.60
          01/26/1953       15.50
          01/27/1953       14.00
          01/28/1953       11.60
          01/29/1953       10.10
          01/30/1953       10.70
          01/31/1953       11.90
          02/01/1953       11.90
          02/02/1953       14.00
          02/03/1953       13.20
          02/04/1953       10.60
          02/05/1953       10.50
          02/06/1953       12.00
          02/07/1953       10.80
          02/08/1953       10.70
          02/09/1953       12.50
          02/10/1953       15.00
          02/11/1953       12.40
          02/12/1953       10.80
          02/13/1953       10.70
          02/14/1953       11.90
          02/15/1953        9.57
          02/16/1953       11.60
          02/17/1953       10.60
          02/18/1953        9.60
          02/19/1953       10.70
          02/20/1953       12.70
          02/21/1953       11.80
          02/22/1953        9.68
          02/23/1953       10.00
          02/24/1953       13.30
          02/25/1953       15.60
          02/26/1953       13.80
          02/27/1953       13.70
          02/28/1953       12.80
          03/01/1953       15.50
          03/02/1953       15.50
          03/03/1953       16.60
          03/04/1953       14.50
          03/05/1953       13.70
          03/06/1953       11.60
          03/07/1953       11.20
          03/08/1953       10.70
          03/09/1953       10.90
          03/10/1953       10.60
          03/11/1953       10.30
          03/12/1953        9.20
          03/13/1953        8.10
          03/14/1953        8.18
          03/15/1953       10.50
          03/16/1953       34.50
          03/17/1953       45.60
          03/18/1953       42.20
          03/19/1953       33.10
          03/20/1953       26.80
          03/21/1953       26.70
          03/22/1953       27.30
          03/23/1953       26.10
          03/24/1953       22.10
          03/25/1953       20.40
          03/26/1953       17.50
          03/27/1953       16.90
          03/28/1953       21.10
          03/29/1953       79.60
          03/30/1953       73.30
          03/31/1953       59.70
          04/01/1953       60.60
          04/02/1953       66.50
          04/03/1953       63.40
          04/04/1953       67.40
          04/05/1953       94.00
          04/06/1953       89.80
          04/07/1953       69.90
          04/08/1953       44.50
          04/09/1953       31.70
          04/10/1953       22.60
          04/11/1953       18.30
          04/12/1953       14.70
          04/13/1953       12.80
          04/14/1953       11.10
          04/15/1953       12.30
          04/16/1953       12.00
          04/17/1953       19.60
          04/18/1953       16.30
          04/19/1953       12.60
          04/20/1953       10.10
          04/21/1953        7.79
          04/22/1953        8.24
          04/23/1953        7.16
          04/24/1953        5.35
          04/25/1953        4.39
          04/26/1953        3.17
          04/27/1953        2.86
          04/28/1953        2.54
          04/29/1953        2.92
          04/30/1953        3.45
          05/01/1953        4.11
          05/02/1953        3.37
          05/03/1953        3.74
          05/04/1953        3.71
          05/05/1953        3.94
          05/06/1953        5.30
          05/07/1953       20.90
          05/08/1953       12.70
          05/09/1953        6.14
          05/10/1953        3.77
          05/11/1953        2.83
          05/12/1953        2.39
          05/13/1953        2.35
          05/14/1953        2.78
          05/15/1953        3.00
          05/16/1953       14.20
          05/17/1953       65.70
          05/18/1953       64.00
          05/19/1953       45.30
          05/20/1953       31.40
          05/21/1953       24.00
          05/22/1953       35.40
          05/23/1953       45.00
          05/24/1953       30.00
          05/25/1953       25.90
          05/26/1953       15.80
          05/27/1953       10.60
          05/28/1953        5.80
          05/29/1953        3.57
          05/30/1953        2.80
          05/31/1953        1.99
          06/01/1953        1.70
          06/02/1953        1.44
          06/03/1953        1.27
          06/04/1953        1.18
          06/05/1953        0.92
          06/06/1953        0.75
          06/07/1953        0.66
          06/08/1953        0.66
          06/09/1953        0.78
          06/10/1953        0.68
          06/11/1953        0.70
          06/12/1953        0.74
          06/13/1953        0.79
          06/14/1953        0.45
          06/15/1953        0.57
          06/16/1953        0.75
          06/17/1953        0.52
          06/18/1953        0.56
          06/19/1953        0.69
          06/20/1953        0.62
          06/21/1953        0.60
          06/22/1953        0.56
          06/23/1953        0.49
          06/24/1953        0.46
          06/25/1953        0.47
          06/26/1953        0.48
          06/27/1953        0.47
          06/28/1953        0.40
          06/29/1953        0.40
          06/30/1953        0.40
          07/01/1953        0.56
          07/02/1953        1.83
          07/03/1953        0.72
          07/04/1953        0.14
          07/05/1953        0.14
          07/06/1953        0.33
          07/07/1953        0.60
          07/08/1953        0.60
          07/09/1953        0.53
          07/10/1953        0.53
          07/11/1953        0.49
          07/12/1953        0.53
          07/13/1953        0.53
          07/14/1953        0.53
          07/15/1953        0.49
          07/16/1953        4.45
          07/17/1953       38.80
          07/18/1953       17.30
          07/19/1953        5.49
          07/20/1953        3.85
          07/21/1953        2.30
          07/22/1953        1.51
          07/23/1953        0.64
          07/24/1953        0.41
          07/25/1953        0.00
          07/26/1953        0.00
          07/27/1953        0.00
          07/28/1953        0.00
          07/29/1953        0.00
          07/30/1953        0.00
          07/31/1953        0.00
          08/01/1953        0.00
          08/02/1953        0.00
          08/03/1953        0.27
          08/04/1953        0.66
          08/05/1953        0.00
          08/06/1953        0.00
          08/07/1953        0.00
          08/08/1953        0.00
          08/09/1953        0.00
          08/10/1953        0.00
          08/11/1953        0.00
          08/12/1953        0.00
          08/13/1953        0.00
          08/14/1953        0.00
          08/15/1953        0.00
          08/16/1953        0.00
          08/17/1953        0.00
          08/18/1953        0.00
          08/19/1953        0.00
          08/20/1953        0.00
          08/21/1953        0.00
          08/22/1953        0.00
          08/23/1953        0.00
          08/24/1953       20.40
          08/25/1953       82.70
          08/26/1953      260.00
          08/27/1953      472.00
          08/28/1953      644.00
          08/29/1953      750.00
          08/30/1953      675.00
          08/31/1953      539.00
          09/01/1953      445.00
          09/02/1953      426.00
          09/03/1953      441.00
          09/04/1953      421.00
          09/05/1953      606.00
          09/06/1953      777.00
          09/07/1953      717.00
          09/08/1953      555.00
          09/09/1953      405.00
          09/10/1953      317.00
          09/11/1953      258.00
          09/12/1953      213.00
          09/13/1953      182.00
          09/14/1953      148.00
          09/15/1953      123.00
          09/16/1953      104.00
          09/17/1953       87.50
          09/18/1953       71.90
          09/19/1953       61.20
          09/20/1953       55.80
          09/21/1953       51.50
          09/22/1953       46.70
          09/23/1953       45.60
          09/24/1953       51.80
          09/25/1953       35.70
          09/26/1953       17.40
          09/27/1953        8.01
          09/28/1953        7.25
          09/29/1953        6.00
          09/30/1953        4.90
          10/01/1953        6.71
          10/02/1953       10.20
          10/03/1953       13.00
          10/04/1953       50.40
          10/05/1953      301.00
          10/06/1953      611.00
          10/07/1953      500.00
          10/08/1953      337.00
          10/09/1953      267.00
          10/10/1953      219.00
          10/11/1953      174.00
          10/12/1953      136.00
          10/13/1953       94.30
          10/14/1953       63.10
          10/15/1953       49.60
          10/16/1953       25.10
          10/17/1953       21.00
          10/18/1953       23.30
          10/19/1953       20.70
          10/20/1953       16.90
          10/21/1953       10.30
          10/22/1953        9.63
          10/23/1953      346.00
          10/24/1953      514.00
          10/25/1953      352.00
          10/26/1953      273.00
          10/27/1953      206.00
          10/28/1953      165.00
          10/29/1953      132.00
          10/30/1953      103.00
          10/31/1953       77.90
          11/01/1953       65.10
          11/02/1953       56.40
          11/03/1953       45.60
          11/04/1953       34.80
          11/05/1953       31.10
          11/06/1953       27.60
          11/07/1953       27.40
          11/08/1953       28.90
          11/09/1953       27.60
          11/10/1953       27.80
          11/11/1953       26.80
          11/12/1953       25.70
          11/13/1953       24.80
          11/14/1953       22.80
          11/15/1953       22.00
          11/16/1953       21.30
          11/17/1953       21.20
          11/18/1953       19.20
          11/19/1953       20.00
          11/20/1953       22.80
          11/21/1953       26.20
          11/22/1953       29.20
          11/23/1953       29.40
          11/24/1953       26.20
          11/25/1953       17.90
          11/26/1953       13.20
          11/27/1953       11.50
          11/28/1953        7.33
          11/29/1953        5.49
          11/30/1953        4.50
          12/01/1953        2.64
          12/02/1953        1.59
          12/03/1953        0.59
          12/04/1953        0.22
          12/05/1953        0.20
          12/06/1953        0.19
          12/07/1953        1.20
          12/08/1953        2.77
          12/09/1953        2.94
          12/10/1953        2.20
          12/11/1953        2.47
          12/12/1953        1.47
          12/13/1953        0.06
          12/14/1953        0.05
          12/15/1953        0.05
          12/16/1953        0.04
          12/17/1953        0.04
          12/18/1953        0.03
          12/19/1953        0.51
          12/20/1953        1.30
          12/21/1953        0.67
          12/22/1953        0.22
          12/23/1953        0.10
          12/24/1953        0.17
          12/25/1953        0.50
          12/26/1953        0.57
          12/27/1953        0.75
          12/28/1953        0.56
          12/29/1953        1.01
          12/30/1953        1.05
          12/31/1953        0.90
          01/01/1954        1.02
          01/02/1954        1.20
          01/03/1954        1.47
          01/04/1954        1.75
          01/05/1954        1.96
          01/06/1954        1.97
          01/07/1954        1.98
          01/08/1954        2.15
          01/09/1954        2.22
          01/10/1954        2.28
          01/11/1954        2.64
          01/12/1954        2.66
          01/13/1954        2.55
          01/14/1954        2.01
          01/15/1954        1.84
          01/16/1954        2.50
          01/17/1954        4.73
          01/18/1954        6.80
          01/19/1954       12.40
          01/20/1954       33.40
          01/21/1954       60.90
          01/22/1954       56.90
          01/23/1954       44.50
          01/24/1954       21.00
          01/25/1954       54.10
          01/26/1954       80.70
          01/27/1954       87.50
          01/28/1954       95.10
          01/29/1954       93.70
          01/30/1954       90.30
          01/31/1954       88.90
          02/01/1954       79.30
          02/02/1954       72.80
          02/03/1954       65.40
          02/04/1954       63.10
          02/05/1954       52.70
          02/06/1954       56.60
          02/07/1954       69.10
          02/08/1954       56.60
          02/09/1954       42.50
          02/10/1954       51.80
          02/11/1954       56.40
          02/12/1954       43.30
          02/13/1954       54.40
          02/14/1954       64.80
          02/15/1954       68.50
          02/16/1954       65.40
          02/17/1954       75.00
          02/18/1954       62.90
          02/19/1954       63.70
          02/20/1954       68.20
          02/21/1954       56.10
          02/22/1954       56.90
          02/23/1954       53.00
          02/24/1954       51.80
          02/25/1954       44.20
          02/26/1954       45.60
          02/27/1954       49.80
          02/28/1954       38.50
          03/01/1954       47.00
          03/02/1954       57.20
          03/03/1954       56.40
          03/04/1954       62.30
          03/05/1954       65.40
          03/06/1954       47.00
          03/07/1954       37.90
          03/08/1954       37.10
          03/09/1954       38.80
          03/10/1954       43.30
          03/11/1954       58.30
          03/12/1954       52.10
          03/13/1954       52.70
          03/14/1954       57.20
          03/15/1954       59.70
          03/16/1954       55.20
          03/17/1954       59.20
          03/18/1954       63.10
          03/19/1954       56.10
          03/20/1954       51.00
          03/21/1954       21.10
          03/22/1954       24.80
          03/23/1954       36.20
          03/24/1954       49.30
          03/25/1954       47.30
          03/26/1954       42.80
          03/27/1954       45.90
          03/28/1954       60.90
          03/29/1954       68.00
          03/30/1954       49.00
          03/31/1954       46.70
          04/01/1954       60.00
          04/02/1954       69.90
          04/03/1954       65.40
          04/04/1954       62.00
          04/05/1954       91.20
          04/06/1954      111.00
          04/07/1954       82.10
          04/08/1954       68.00
          04/09/1954       70.20
          04/10/1954      364.00
          04/11/1954      197.00
          04/12/1954       12.50
          04/13/1954        3.00
          04/14/1954        1.09
          04/15/1954        0.55
          04/16/1954        0.40
          04/17/1954        0.27
          04/18/1954        0.23
          04/19/1954        0.34
          04/20/1954        0.19
          04/21/1954        0.02
          04/22/1954        0.00
          04/23/1954        0.03
          04/24/1954        0.69
          04/25/1954        1.91
          04/26/1954        2.38
          04/27/1954        3.40
          04/28/1954        4.02
          04/29/1954        2.89
          04/30/1954        4.05
          05/01/1954       18.40
          05/02/1954       56.40
          05/03/1954       52.70
          05/04/1954       51.30
          05/05/1954       65.10
          05/06/1954       71.40
          05/07/1954       68.00
          05/08/1954       64.00
          05/09/1954       62.60
          05/10/1954       53.50
          05/11/1954       47.60
          05/12/1954       51.00
          05/13/1954       66.30
          05/14/1954       51.50
          05/15/1954       42.50
          05/16/1954       45.60
          05/17/1954       63.40
          05/18/1954       72.20
          05/19/1954       99.70
          05/20/1954      124.00
          05/21/1954      110.00
          05/22/1954       93.70
          05/23/1954       99.10
          05/24/1954      103.00
          05/25/1954      102.00
          05/26/1954       99.10
          05/27/1954       91.70
          05/28/1954      102.00
          05/29/1954      101.00
          05/30/1954      105.00
          05/31/1954      112.00
          06/01/1954      110.00
          06/02/1954      100.00
          06/03/1954      102.00
          06/04/1954      103.00
          06/05/1954      103.00
          06/06/1954      103.00
          06/07/1954       99.40
          06/08/1954      101.00
          06/09/1954      108.00
          06/10/1954      110.00
          06/11/1954      104.00
          06/12/1954      111.00
          06/13/1954      118.00
          06/14/1954      118.00
          06/15/1954      117.00
          06/16/1954      118.00
          06/17/1954      119.00
          06/18/1954      120.00
          06/19/1954      117.00
          06/20/1954      120.00
          06/21/1954      123.00
          06/22/1954      111.00
          06/23/1954       95.10
          06/24/1954       91.50
          06/25/1954      112.00
          06/26/1954      115.00
          06/27/1954       75.30
          06/28/1954       22.20
          06/29/1954       17.70
          06/30/1954      103.00
          07/01/1954       28.10
          07/02/1954       15.10
          07/03/1954       26.30
          07/04/1954       11.00
          07/05/1954        5.80
          07/06/1954        5.83
          07/07/1954        6.17
          07/08/1954       12.40
          07/09/1954       23.50
          07/10/1954       25.80
          07/11/1954       26.50
          07/12/1954       26.10
          07/13/1954       25.80
          07/14/1954       25.50
          07/15/1954       25.90
          07/16/1954       26.60
          07/17/1954       21.50
          07/18/1954       15.00
          07/19/1954       16.90
          07/20/1954       24.70
          07/21/1954       26.30
          07/22/1954       28.10
          07/23/1954       30.90
          07/24/1954       34.30
          07/25/1954       38.20
          07/26/1954       38.50
          07/27/1954       37.10
          07/28/1954       36.50
          07/29/1954       36.50
          07/30/1954       36.00
          07/31/1954       31.70
          08/01/1954       34.00
          08/02/1954       34.30
          08/03/1954       32.80
          08/04/1954       30.60
          08/05/1954       29.40
          08/06/1954       32.00
          08/07/1954       36.00
          08/08/1954       43.00
          08/09/1954       49.80
          08/10/1954       54.10
          08/11/1954       51.30
          08/12/1954       45.90
          08/13/1954       43.00
          08/14/1954       38.80
          08/15/1954       43.30
          08/16/1954       53.80
          08/17/1954       54.40
          08/18/1954       50.10
          08/19/1954       37.90
          08/20/1954       29.20
          08/21/1954       30.30
          08/22/1954       33.40
          08/23/1954       28.90
          08/24/1954       28.90
          08/25/1954       27.20
          08/26/1954       24.30
          08/27/1954       23.20
          08/28/1954       20.20
          08/29/1954       32.00
          08/30/1954       30.60
          08/31/1954       23.70
          09/01/1954       18.50
          09/02/1954       20.40
          09/03/1954       21.70
          09/04/1954       28.60
          09/05/1954       34.00
          09/06/1954       35.70
          09/07/1954       37.90
          09/08/1954       37.40
          09/09/1954       36.80
          09/10/1954       38.50
          09/11/1954       37.90
          09/12/1954       38.80
          09/13/1954       38.20
          09/14/1954       29.20
          09/15/1954       26.80
          09/16/1954       14.60
          09/17/1954       12.00
          09/18/1954       17.60
          09/19/1954       33.70
          09/20/1954       30.30
          09/21/1954       27.30
          09/22/1954       30.60
          09/23/1954       32.30
          09/24/1954       31.10
          09/25/1954       28.60
          09/26/1954       31.70
          09/27/1954       34.30
          09/28/1954       37.70
          09/29/1954       33.70
          09/30/1954       32.30
          10/01/1954       18.90
          10/02/1954        7.73
          10/03/1954        5.83
          10/04/1954       28.30
          10/05/1954       64.30
          10/06/1954       62.60
          10/07/1954       13.30
          10/08/1954       11.30
          10/09/1954        5.95
          10/10/1954        7.14
          10/11/1954        5.32
          10/12/1954        4.45
          10/13/1954        4.30
          10/14/1954        4.08
          10/15/1954        3.96
          10/16/1954        5.10
          10/17/1954       15.70
          10/18/1954       19.60
          10/19/1954       20.00
          10/20/1954       20.10
          10/21/1954       17.80
          10/22/1954       15.00
          10/23/1954       27.80
          10/24/1954       26.70
          10/25/1954       24.20
          10/26/1954       20.00
          10/27/1954       20.50
          10/28/1954       23.10
          10/29/1954       21.00
          10/30/1954       19.40
          10/31/1954       14.70
          11/01/1954       13.90
          11/02/1954       15.90
          11/03/1954       18.30
          11/04/1954       19.50
          11/05/1954       20.60
          11/06/1954       24.20
          11/07/1954       24.80
          11/08/1954       24.90
          11/09/1954       24.30
          11/10/1954       24.90
          11/11/1954       16.90
          11/12/1954        3.77
          11/13/1954        6.74
          11/14/1954        9.43
          11/15/1954       15.80
          11/16/1954       21.10
          11/17/1954       21.70
          11/18/1954       32.80
          11/19/1954       34.80
          11/20/1954       33.10
          11/21/1954       31.40
          11/22/1954       33.70
          11/23/1954       34.80
          11/24/1954       32.00
          11/25/1954       29.40
          11/26/1954       28.00
          11/27/1954       30.00
          11/28/1954       33.40
          11/29/1954       33.70
          11/30/1954       36.80
          12/01/1954       38.20
          12/02/1954       35.70
          12/03/1954       35.70
          12/04/1954       34.80
          12/05/1954       38.80
          12/06/1954       38.20
          12/07/1954       39.40
          12/08/1954       40.50
          12/09/1954       43.00
          12/10/1954       43.00
          12/11/1954       44.70
          12/12/1954       47.30
          12/13/1954       46.20
          12/14/1954       43.30
          12/15/1954       41.10
          12/16/1954       41.60
          12/17/1954       34.30
          12/18/1954       27.90
          12/19/1954       37.40
          12/20/1954       38.50
          12/21/1954       36.00
          12/22/1954       31.40
          12/23/1954       27.20
          12/24/1954       26.30
          12/25/1954       30.60
          12/26/1954       41.30
          12/27/1954       40.80
          12/28/1954       43.30
          12/29/1954       41.90
          12/30/1954       39.90
          12/31/1954       41.10
          01/01/1955       44.20
          01/02/1955       47.30
          01/03/1955       56.10
          01/04/1955       68.20
          01/05/1955       62.60
          01/06/1955       66.30
          01/07/1955       69.70
          01/08/1955       69.90
          01/09/1955       70.80
          01/10/1955       71.10
          01/11/1955       81.60
          01/12/1955       76.70
          01/13/1955       79.30
          01/14/1955       71.10
          01/15/1955       65.40
          01/16/1955       65.70
          01/17/1955       61.70
          01/18/1955       59.50
          01/19/1955       63.10
          01/20/1955       67.70
          01/21/1955       69.40
          01/22/1955       71.60
          01/23/1955       91.50
          01/24/1955       97.40
          01/25/1955       84.10
          01/26/1955       70.80
          01/27/1955       59.20
          01/28/1955       62.00
          01/29/1955       64.80
          01/30/1955       68.00
          01/31/1955       69.90
          02/01/1955       75.00
          02/02/1955       69.40
          02/03/1955       62.90
          02/04/1955       51.80
          02/05/1955       53.20
          02/06/1955       61.70
          02/07/1955       58.30
          02/08/1955       55.50
          02/09/1955       54.10
          02/10/1955       47.00
          02/11/1955       39.60
          02/12/1955       33.40
          02/13/1955       39.60
          02/14/1955       37.10
          02/15/1955       31.10
          02/16/1955       30.00
          02/17/1955       33.40
          02/18/1955       29.40
          02/19/1955       36.80
          02/20/1955       51.00
          02/21/1955       57.50
          02/22/1955       60.60
          02/23/1955       36.00
          02/24/1955       24.30
          02/25/1955       23.20
          02/26/1955       21.40
          02/27/1955       43.30
          02/28/1955       36.80
          03/01/1955       36.00
          03/02/1955       36.20
          03/03/1955       38.50
          03/04/1955       35.40
          03/05/1955       26.90
          03/06/1955       23.00
          03/07/1955       24.80
          03/08/1955       26.30
          03/09/1955       28.60
          03/10/1955       29.40
          03/11/1955       27.20
          03/12/1955       31.70
          03/13/1955       37.10
          03/14/1955       38.20
          03/15/1955       36.80
          03/16/1955       39.90
          03/17/1955       39.40
          03/18/1955       37.90
          03/19/1955       42.50
          03/20/1955       50.10
          03/21/1955       60.90
          03/22/1955       62.30
          03/23/1955       62.00
          03/24/1955       65.40
          03/25/1955       66.80
          03/26/1955       70.80
          03/27/1955       89.50
          03/28/1955       92.60
          03/29/1955       86.60
          03/30/1955       80.40
          03/31/1955       77.00
          04/01/1955       70.80
          04/02/1955       75.60
          04/03/1955       83.00
          04/04/1955       88.10
          04/05/1955       86.40
          04/06/1955       91.20
          04/07/1955       86.40
          04/08/1955       91.20
          04/09/1955       99.70
          04/10/1955       89.80
          04/11/1955       79.00
          04/12/1955       34.50
          04/13/1955       48.10
          04/14/1955       67.10
          04/15/1955       72.80
          04/16/1955       73.90
          04/17/1955       83.00
          04/18/1955       77.90
          04/19/1955       67.10
          04/20/1955       63.40
          04/21/1955       60.90
          04/22/1955       60.90
          04/23/1955       69.70
          04/24/1955       80.40
          04/25/1955       78.20
          04/26/1955       76.20
          04/27/1955       76.20
          04/28/1955       72.50
          04/29/1955       63.70
          04/30/1955       55.80
          05/01/1955       61.20
          05/02/1955       75.00
          05/03/1955       69.70
          05/04/1955       71.60
          05/05/1955       75.00
          05/06/1955       79.60
          05/07/1955       76.70
          05/08/1955       92.00
          05/09/1955       82.10
          05/10/1955       94.00
          05/11/1955       90.90
          05/12/1955       96.00
          05/13/1955       95.40
          05/14/1955      106.00
          05/15/1955      120.00
          05/16/1955      110.00
          05/17/1955      108.00
          05/18/1955      101.00
          05/19/1955       92.90
          05/20/1955       89.50
          05/21/1955       93.20
          05/22/1955      110.00
          05/23/1955      111.00
          05/24/1955      106.00
          05/25/1955       97.10
          05/26/1955       75.60
          05/27/1955       64.60
          05/28/1955       90.60
          05/29/1955      119.00
          05/30/1955      117.00
          05/31/1955      118.00
          06/01/1955      106.00
          06/02/1955      108.00
          06/03/1955       90.90
          06/04/1955      100.00
          06/05/1955      113.00
          06/06/1955      112.00
          06/07/1955      107.00
          06/08/1955      101.00
          06/09/1955       95.40
          06/10/1955       81.30
          06/11/1955       82.10
          06/12/1955       88.60
          06/13/1955       92.90
          06/14/1955       94.60
          06/15/1955       95.70
          06/16/1955       92.30
          06/17/1955       91.20
          06/18/1955       89.20
          06/19/1955       98.00
          06/20/1955      104.00
          06/21/1955      103.00
          06/22/1955      107.00
          06/23/1955      104.00
          06/24/1955       97.10
          06/25/1955       95.40
          06/26/1955      118.00
          06/27/1955      114.00
          06/28/1955      110.00
          06/29/1955       99.40
          06/30/1955       90.60
          07/01/1955       81.80
          07/02/1955       70.20
          07/03/1955       63.40
          07/04/1955       70.50
          07/05/1955       71.90
          07/06/1955       64.80
          07/07/1955       60.60
          07/08/1955       49.30
          07/09/1955       37.90
          07/10/1955       20.20
          07/11/1955       18.00
          07/12/1955       16.70
          07/13/1955       13.40
          07/14/1955       13.40
          07/15/1955       11.60
          07/16/1955       12.90
          07/17/1955       18.40
          07/18/1955       15.20
          07/19/1955       13.80
          07/20/1955       16.00
          07/21/1955       11.20
          07/22/1955        8.30
          07/23/1955        6.91
          07/24/1955        8.61
          07/25/1955        9.09
          07/26/1955        8.38
          07/27/1955        7.90
          07/28/1955        8.41
          07/29/1955       17.00
          07/30/1955       34.30
          07/31/1955       35.40
          08/01/1955       29.40
          08/02/1955       29.20
          08/03/1955       26.10
          08/04/1955       26.50
          08/05/1955       28.10
          08/06/1955       30.90
          08/07/1955       33.70
          08/08/1955       36.80
          08/09/1955       35.70
          08/10/1955       32.80
          08/11/1955       30.00
          08/12/1955       30.30
          08/13/1955       29.70
          08/14/1955       35.40
          08/15/1955       38.50
          08/16/1955       40.20
          08/17/1955       47.90
          08/18/1955       44.70
          08/19/1955       42.80
          08/20/1955       37.90
          08/21/1955       28.90
          08/22/1955       25.30
          08/23/1955       22.80
          08/24/1955       22.60
          08/25/1955       22.60
          08/26/1955       16.50
          08/27/1955       19.00
          08/28/1955       32.30
          08/29/1955       36.50
          08/30/1955       27.60
          08/31/1955       29.70
          09/01/1955       33.70
          09/02/1955       35.10
          09/03/1955       60.90
          09/04/1955       43.90
          09/05/1955       23.40
          09/06/1955       17.20
          09/07/1955        8.41
          09/08/1955        3.40
          09/09/1955        6.03
          09/10/1955        5.92
          09/11/1955        3.14
          09/12/1955        3.09
          09/13/1955        3.09
          09/14/1955        3.09
          09/15/1955        3.09
          09/16/1955        3.09
          09/17/1955        3.09
          09/18/1955        3.09
          09/19/1955        3.09
          09/20/1955        3.09
          09/21/1955        3.09
          09/22/1955        3.09
          09/23/1955        3.09
          09/24/1955        5.41
          09/25/1955        9.29
          09/26/1955        9.94
          09/27/1955        8.27
          09/28/1955        8.01
          09/29/1955        7.84
          09/30/1955        7.82
          10/01/1955        8.18
          10/02/1955       14.90
          10/03/1955       18.00
          10/04/1955       19.30
          10/05/1955       18.20
          10/06/1955       17.00
          10/07/1955       14.70
          10/08/1955       18.20
          10/09/1955       22.80
          10/10/1955       28.10
          10/11/1955       23.80
          10/12/1955       17.60
          10/13/1955       15.60
          10/14/1955       10.90
          10/15/1955        9.49
          10/16/1955       10.60
          10/17/1955       13.70
          10/18/1955       18.70
          10/19/1955       18.40
          10/20/1955       19.40
          10/21/1955       21.40
          10/22/1955       25.90
          10/23/1955       42.80
          10/24/1955       43.60
          10/25/1955       41.30
          10/26/1955       38.50
          10/27/1955       34.30
          10/28/1955       31.70
          10/29/1955       30.90
          10/30/1955       43.60
          10/31/1955       47.60
          11/01/1955       44.70
          11/02/1955       51.00
          11/03/1955       54.10
          11/04/1955       54.90
          11/05/1955       49.60
          11/06/1955       48.10
          11/07/1955       54.10
          11/08/1955       65.70
          11/09/1955       66.80
          11/10/1955       39.40
          11/11/1955       17.10
          11/12/1955       15.30
          11/13/1955       28.00
          11/14/1955       32.00
          11/15/1955       32.80
          11/16/1955       31.40
          11/17/1955       26.00
          11/18/1955       16.50
          11/19/1955       15.50
          11/20/1955       22.60
          11/21/1955       28.10
          11/22/1955       26.00
          11/23/1955       22.90
          11/24/1955       23.00
          11/25/1955       23.50
          11/26/1955       26.30
          11/27/1955       30.60
          11/28/1955       40.50
          11/29/1955       45.30
          11/30/1955       47.30
          12/01/1955       49.60
          12/02/1955       32.30
          12/03/1955       15.30
          12/04/1955       15.20
          12/05/1955       19.20
          12/06/1955       24.00
          12/07/1955       25.40
          12/08/1955       25.30
          12/09/1955       20.50
          12/10/1955       19.80
          12/11/1955       28.90
          12/12/1955       28.00
          12/13/1955       21.70
          12/14/1955       15.90
          12/15/1955       15.50
          12/16/1955       19.10
          12/17/1955       22.40
          12/18/1955       40.80
          12/19/1955       53.80
          12/20/1955       44.50
          12/21/1955       39.40
          12/22/1955       30.90
          12/23/1955       25.80
          12/24/1955       21.60
          12/25/1955       26.50
          12/26/1955       36.00
          12/27/1955       45.60
          12/28/1955       44.20
          12/29/1955       42.50
          12/30/1955       53.50
          12/31/1955       53.50
          01/01/1956       74.20
          01/02/1956       53.80
          01/03/1956       67.70
          01/04/1956       73.90
          01/05/1956       67.70
          01/06/1956       74.80
          01/07/1956       73.30
          01/08/1956       79.90
          01/09/1956       83.00
          01/10/1956       89.80
          01/11/1956       91.20
          01/12/1956       84.70
          01/13/1956       82.70
          01/14/1956       87.80
          01/15/1956       98.00
          01/16/1956       92.90
          01/17/1956       84.70
          01/18/1956       77.30
          01/19/1956       71.60
          01/20/1956       67.70
          01/21/1956       67.70
          01/22/1956       71.60
          01/23/1956       73.30
          01/24/1956       73.30
          01/25/1956       70.80
          01/26/1956       71.90
          01/27/1956       79.30
          01/28/1956       78.20
          01/29/1956       74.20
          01/30/1956       70.50
          01/31/1956       64.80
          02/01/1956       65.10
          02/02/1956       51.30
          02/03/1956       35.10
          02/04/1956       25.00
          02/05/1956       17.00
          02/06/1956       15.60
          02/07/1956       20.80
          02/08/1956       33.70
          02/09/1956       36.50
          02/10/1956       39.10
          02/11/1956       41.10
          02/12/1956       47.00
          02/13/1956       48.70
          02/14/1956       53.20
          02/15/1956       50.40
          02/16/1956       49.60
          02/17/1956       49.80
          02/18/1956       48.10
          02/19/1956       52.10
          02/20/1956       52.70
          02/21/1956       48.70
          02/22/1956       43.30
          02/23/1956       37.90
          02/24/1956       31.40
          02/25/1956       30.90
          02/26/1956       30.90
          02/27/1956       28.90
          02/28/1956       26.50
          02/29/1956       25.50
          03/01/1956       24.60
          03/02/1956       20.60
          03/03/1956       18.30
          03/04/1956       19.80
          03/05/1956       21.90
          03/06/1956       25.00
          03/07/1956       17.00
          03/08/1956       14.30
          03/09/1956       16.70
          03/10/1956       23.50
          03/11/1956       38.50
          03/12/1956       49.30
          03/13/1956       44.50
          03/14/1956       43.00
          03/15/1956       40.50
          03/16/1956       38.80
          03/17/1956       40.20
          03/18/1956       45.30
          03/19/1956       51.00
          03/20/1956       52.40
          03/21/1956       55.50
          03/22/1956       53.80
          03/23/1956       51.30
          03/24/1956       45.00
          03/25/1956       54.90
          03/26/1956       51.80
          03/27/1956       48.10
          03/28/1956       42.50
          03/29/1956       32.60
          03/30/1956       30.30
          03/31/1956       33.40
          04/01/1956       29.20
          04/02/1956       24.10
          04/03/1956       20.80
          04/04/1956       20.80
          04/05/1956       22.70
          04/06/1956       34.50
          04/07/1956       41.90
          04/08/1956       43.30
          04/09/1956       51.30
          04/10/1956       46.70
          04/11/1956       32.80
          04/12/1956       21.10
          04/13/1956       13.80
          04/14/1956       13.80
          04/15/1956       18.00
          04/16/1956       19.90
          04/17/1956       19.80
          04/18/1956       23.40
          04/19/1956       28.20
          04/20/1956       44.70
          04/21/1956       54.70
          04/22/1956       21.00
          04/23/1956       10.70
          04/24/1956        7.79
          04/25/1956        3.48
          04/26/1956        3.48
          04/27/1956        4.36
          04/28/1956        6.60
          04/29/1956       11.00
          04/30/1956       13.80
          05/01/1956       13.20
          05/02/1956       15.20
          05/03/1956       14.10
          05/04/1956       10.90
          05/05/1956       10.80
          05/06/1956        9.43
          05/07/1956       12.10
          05/08/1956       18.70
          05/09/1956       19.70
          05/10/1956       21.70
          05/11/1956       24.70
          05/12/1956       25.20
          05/13/1956       30.90
          05/14/1956       49.80
          05/15/1956       64.30
          05/16/1956      104.00
          05/17/1956       76.20
          05/18/1956       54.90
          05/19/1956       49.30
          05/20/1956       83.50
          05/21/1956      109.00
          05/22/1956      123.00
          05/23/1956      122.00
          05/24/1956      122.00
          05/25/1956      128.00
          05/26/1956      133.00
          05/27/1956      148.00
          05/28/1956      145.00
          05/29/1956      144.00
          05/30/1956      131.00
          05/31/1956      126.00
          06/01/1956      116.00
          06/02/1956      115.00
          06/03/1956      120.00
          06/04/1956      126.00
          06/05/1956      132.00
          06/06/1956      123.00
          06/07/1956      119.00
          06/08/1956      117.00
          06/09/1956       49.30
          06/10/1956       11.30
          06/11/1956        5.72
          06/12/1956        1.69
          06/13/1956        3.91
          06/14/1956        8.47
          06/15/1956        9.03
          06/16/1956        8.55
          06/17/1956        8.47
          06/18/1956        8.64
          06/19/1956        8.30
          06/20/1956        7.56
          06/21/1956        2.80
          06/22/1956        1.49
          06/23/1956        1.46
          06/24/1956        1.47
          06/25/1956        1.56
          06/26/1956        1.60
          06/27/1956        1.56
          06/28/1956        1.62
          06/29/1956        1.73
          06/30/1956        1.89
          07/01/1956        2.06
          07/02/1956        2.67
          07/03/1956        5.95
          07/04/1956       14.30
          07/05/1956       15.90
          07/06/1956       13.80
          07/07/1956       15.70
          07/08/1956       16.50
          07/09/1956       14.00
          07/10/1956       11.00
          07/11/1956       22.90
          07/12/1956        6.20
          07/13/1956        7.48
          07/14/1956        6.91
          07/15/1956        1.60
          07/16/1956        1.12
          07/17/1956        0.73
          07/18/1956        0.91
          07/19/1956        1.16
          07/20/1956        0.79
          07/21/1956        1.31
          07/22/1956        1.36
          07/23/1956        1.22
          07/24/1956        0.90
          07/25/1956        1.05
          07/26/1956        1.05
          07/27/1956        0.63
          07/28/1956        0.63
          07/29/1956        0.70
          07/30/1956        0.63
          07/31/1956        0.55
          08/01/1956        0.63
          08/02/1956        0.70
          08/03/1956        0.55
          08/04/1956        0.51
          08/05/1956        0.51
          08/06/1956        0.51
          08/07/1956        0.55
          08/08/1956        0.55
          08/09/1956        1.01
          08/10/1956        1.60
          08/11/1956        1.50
          08/12/1956        1.60
          08/13/1956        1.60
          08/14/1956        1.60
          08/15/1956        1.50
          08/16/1956        1.50
          08/17/1956        1.60
          08/18/1956        1.50
          08/19/1956        1.35
          08/20/1956        0.35
          08/21/1956        0.34
          08/22/1956        0.78
          08/23/1956        0.58
          08/24/1956        0.21
          08/25/1956        0.09
          08/26/1956        0.00
          08/27/1956        0.28
          08/28/1956        0.25
          08/29/1956        0.30
          08/30/1956        0.75
          08/31/1956        1.35
          09/01/1956        1.65
          09/02/1956        0.93
          09/03/1956        0.45
          09/04/1956        0.35
          09/05/1956        0.30
          09/06/1956        0.45
          09/07/1956        2.75
          09/08/1956        5.66
          09/09/1956        5.15
          09/10/1956        2.75
          09/11/1956        1.55
          09/12/1956        1.75
          09/13/1956        1.75
          09/14/1956        0.85
          09/15/1956        1.35
          09/16/1956        2.75
          09/17/1956        2.75
          09/18/1956        2.18
          09/19/1956        2.18
          09/20/1956        2.41
          09/21/1956        2.30
          09/22/1956        1.70
          09/23/1956        1.53
          09/24/1956        1.61
          09/25/1956        1.53
          09/26/1956        1.44
          09/27/1956        1.53
          09/28/1956        1.61
          09/29/1956        1.78
          09/30/1956        1.70
          10/01/1956        1.61
          10/02/1956        1.61
          10/03/1956        1.61
          10/04/1956        1.61
          10/05/1956        1.44
          10/06/1956        1.53
          10/07/1956        1.44
          10/08/1956        1.95
          10/09/1956        1.84
          10/10/1956        1.95
          10/11/1956        1.84
          10/12/1956        2.27
          10/13/1956        2.16
          10/14/1956        2.27
          10/15/1956        2.16
          10/16/1956        3.03
          10/17/1956        4.13
          10/18/1956        3.03
          10/19/1956        1.40
          10/20/1956        0.85
          10/21/1956        0.35
          10/22/1956        0.02
          10/23/1956        0.01
          10/24/1956        1.48
          10/25/1956        1.84
          10/26/1956        1.62
          10/27/1956        1.62
          10/28/1956        1.62
          10/29/1956        1.84
          10/30/1956        1.62
          10/31/1956        1.51
          11/01/1956        1.84
          11/02/1956        1.62
          11/03/1956        1.40
          11/04/1956        1.40
          11/05/1956        1.40
          11/06/1956        1.40
          11/07/1956        1.08
          11/08/1956        0.90
          11/09/1956        0.15
          11/10/1956        0.00
          11/11/1956        0.00
          11/12/1956        0.44
          11/13/1956        1.20
          11/14/1956        1.10
          11/15/1956        0.90
          11/16/1956        0.90
          11/17/1956        0.70
          11/18/1956        1.10
          11/19/1956        1.84
          11/20/1956        1.10
          11/21/1956        0.65
          11/22/1956        0.90
          11/23/1956        0.90
          11/24/1956        0.90
          11/25/1956        0.90
          11/26/1956        1.05
          11/27/1956        0.90
          11/28/1956        0.98
          11/29/1956        1.05
          11/30/1956        1.05
          12/01/1956        1.00
          12/02/1956        1.10
          12/03/1956        1.20
          12/04/1956        1.10
          12/05/1956        1.15
          12/06/1956        0.94
          12/07/1956        0.94
          12/08/1956        1.18
          12/09/1956        0.85
          12/10/1956        1.44
          12/11/1956        1.78
          12/12/1956        1.78
          12/13/1956        1.13
          12/14/1956        1.20
          12/15/1956        1.40
          12/16/1956        1.40
          12/17/1956        1.40
          12/18/1956        1.30
          12/19/1956        1.30
          12/20/1956        1.40
          12/21/1956        1.40
          12/22/1956        1.40
          12/23/1956        1.40
          12/24/1956        1.40
          12/25/1956        1.40
          12/26/1956        1.40
          12/27/1956        1.40
          12/28/1956        1.30
          12/29/1956        1.15
          12/30/1956        0.90
          12/31/1956        0.75
          01/01/1957        0.70
          01/02/1957        0.75
          01/03/1957        0.75
          01/04/1957        0.55
          01/05/1957        0.65
          01/06/1957        0.70
          01/07/1957        0.70
          01/08/1957        0.90
          01/09/1957        0.75
          01/10/1957        1.30
          01/11/1957        0.65
          01/12/1957        0.75
          01/13/1957        1.60
          01/14/1957        2.18
          01/15/1957        2.29
          01/16/1957        2.07
          01/17/1957        2.07
          01/18/1957        2.07
          01/19/1957        2.18
          01/20/1957        2.29
          01/21/1957        2.72
          01/22/1957        1.95
          01/23/1957        1.78
          01/24/1957        1.78
          01/25/1957        1.78
          01/26/1957        1.60
          01/27/1957        1.08
          01/28/1957        1.08
          01/29/1957        1.08
          01/30/1957        0.88
          01/31/1957        1.25
          02/01/1957        0.88
          02/02/1957        0.88
          02/03/1957        0.88
          02/04/1957        0.88
          02/05/1957        0.46
          02/06/1957        0.21
          02/07/1957        0.12
          02/08/1957        0.21
          02/09/1957        0.93
          02/10/1957        1.06
          02/11/1957        1.06
          02/12/1957        0.56
          02/13/1957        0.10
          02/14/1957        0.04
          02/15/1957        0.18
          02/16/1957        0.32
          02/17/1957        0.94
          02/18/1957        1.60
          02/19/1957        1.60
          02/20/1957        0.66
          02/21/1957        0.06
          02/22/1957        0.06
          02/23/1957        0.10
          02/24/1957        0.10
          02/25/1957        0.32
          02/26/1957        0.43
          02/27/1957        0.28
          02/28/1957        0.22
          03/01/1957        0.30
          03/02/1957        0.32
          03/03/1957        0.26
          03/04/1957        0.28
          03/05/1957        0.24
          03/06/1957        0.24
          03/07/1957        0.24
          03/08/1957        0.28
          03/09/1957        0.28
          03/10/1957        0.32
          03/11/1957        0.13
          03/12/1957        0.13
          03/13/1957        0.24
          03/14/1957        0.56
          03/15/1957        0.27
          03/16/1957        0.06
          03/17/1957        0.14
          03/18/1957        0.30
          03/19/1957        0.10
          03/20/1957        0.02
          03/21/1957        0.02
          03/22/1957        0.02
          03/23/1957        0.01
          03/24/1957        0.01
          03/25/1957        0.01
          03/26/1957        0.01
          03/27/1957        0.01
          03/28/1957        0.01
          03/29/1957        0.01
          03/30/1957        0.01
          03/31/1957        0.01
          04/01/1957        0.01
          04/02/1957        0.01
          04/03/1957        0.01
          04/04/1957        0.04
          04/05/1957        0.08
          04/06/1957        0.25
          04/07/1957        0.25
          04/08/1957        0.20
          04/09/1957        0.08
          04/10/1957        0.06
          04/11/1957        0.04
          04/12/1957        0.02
          04/13/1957        0.01
          04/14/1957        0.01
          04/15/1957        0.01
          04/16/1957        0.01
          04/17/1957        0.01
          04/18/1957        0.01
          04/19/1957        0.01
          04/20/1957        0.10
          04/21/1957        0.04
          04/22/1957        0.12
          04/23/1957        0.07
          04/24/1957        0.13
          04/25/1957        0.04
          04/26/1957        0.00
          04/27/1957        0.00
          04/28/1957       49.30
          04/29/1957      295.00
          04/30/1957      184.00
          05/01/1957       44.20
          05/02/1957        5.72
          05/03/1957        0.90
          05/04/1957        0.58
          05/05/1957        0.54
          05/06/1957        0.54
          05/07/1957        0.45
          05/08/1957        0.92
          05/09/1957        1.08
          05/10/1957        1.18
          05/11/1957        0.15
          05/12/1957        0.10
          05/13/1957        0.02
          05/14/1957        0.10
          05/15/1957        0.14
          05/16/1957        0.22
          05/17/1957        0.45
          05/18/1957        1.79
          05/19/1957        0.45
          05/20/1957        0.45
          05/21/1957        0.58
          05/22/1957        0.38
          05/23/1957        0.49
          05/24/1957        4.47
          05/25/1957       19.50
          05/26/1957       48.10
          05/27/1957       75.60
          05/28/1957      209.00
          05/29/1957      198.00
          05/30/1957       95.40
          05/31/1957       18.60
          06/01/1957        0.81
          06/02/1957        9.77
          06/03/1957       76.20
          06/04/1957       12.80
          06/05/1957        0.57
          06/06/1957        0.35
          06/07/1957        0.62
          06/08/1957        0.65
          06/09/1957        0.60
          06/10/1957        0.43
          06/11/1957        0.28
          06/12/1957        0.14
          06/13/1957        0.10
          06/14/1957        0.53
          06/15/1957        1.43
          06/16/1957        1.56
          06/17/1957        1.50
          06/18/1957        1.44
          06/19/1957        1.32
          06/20/1957        0.91
          06/21/1957        0.02
          06/22/1957        0.00
          06/23/1957        0.00
          06/24/1957        0.00
          06/25/1957        0.00
          06/26/1957        0.00
          06/27/1957        0.00
          06/28/1957        0.00
          06/29/1957        0.00
          06/30/1957        0.00
          07/01/1957        0.18
          07/02/1957        0.02
          07/03/1957        0.00
          07/04/1957        0.00
          07/05/1957        0.00
          07/06/1957        0.10
          07/07/1957        1.30
          07/08/1957        0.87
          07/09/1957        1.07
          07/10/1957        1.13
          07/11/1957        1.13
          07/12/1957        1.24
          07/13/1957        0.96
          07/14/1957        1.12
          07/15/1957        0.96
          07/16/1957        1.16
          07/17/1957        0.77
          07/18/1957        0.55
          07/19/1957        0.70
          07/20/1957        0.89
          07/21/1957        1.02
          07/22/1957        0.95
          07/23/1957        0.96
          07/24/1957        1.28
          07/25/1957        1.26
          07/26/1957        1.40
          07/27/1957        1.44
          07/28/1957        1.49
          07/29/1957        1.49
          07/30/1957        1.49
          07/31/1957        1.55
          08/01/1957        1.73
          08/02/1957        1.73
          08/03/1957        1.80
          08/04/1957        1.73
          08/05/1957        1.66
          08/06/1957        1.73
          08/07/1957        1.73
          08/08/1957        1.66
          08/09/1957        1.60
          08/10/1957        1.60
          08/11/1957        1.73
          08/12/1957        1.73
          08/13/1957        1.73
          08/14/1957        1.62
          08/15/1957        1.55
          08/16/1957        1.48
          08/17/1957        1.48
          08/18/1957        1.55
          08/19/1957        1.48
          08/20/1957        1.48
          08/21/1957        1.74
          08/22/1957        1.48
          08/23/1957        1.43
          08/24/1957        1.43
          08/25/1957        1.48
          08/26/1957        1.48
          08/27/1957        1.62
          08/28/1957        1.62
          08/29/1957        1.74
          08/30/1957        2.46
          08/31/1957        2.79
          09/01/1957        2.79
          09/02/1957        2.89
          09/03/1957        2.86
          09/04/1957        2.70
          09/05/1957        2.70
          09/06/1957        2.64
          09/07/1957        2.56
          09/08/1957        2.06
          09/09/1957        1.64
          09/10/1957        1.64
          09/11/1957        1.64
          09/12/1957        1.64
          09/13/1957        1.48
          09/14/1957        1.36
          09/15/1957        1.36
          09/16/1957        1.30
          09/17/1957        1.24
          09/18/1957        1.24
          09/19/1957        1.36
          09/20/1957        1.48
          09/21/1957        1.54
          09/22/1957        1.36
          09/23/1957        1.61
          09/24/1957        1.70
          09/25/1957        1.78
          09/26/1957        1.87
          09/27/1957        1.87
          09/28/1957        1.87
          09/29/1957        1.87
          09/30/1957        1.87
          10/01/1957        1.87
          10/02/1957        1.33
          10/03/1957        1.46
          10/04/1957        1.46
          10/05/1957        1.46
          10/06/1957        1.46
          10/07/1957        1.51
          10/08/1957        1.46
          10/09/1957        1.40
          10/10/1957        1.76
          10/11/1957        1.94
          10/12/1957        0.03
          10/13/1957        0.04
          10/14/1957        0.03
          10/15/1957        0.00
          10/16/1957        0.00
          10/17/1957        0.33
          10/18/1957        0.25
          10/19/1957        0.36
          10/20/1957        0.39
          10/21/1957        0.50
          10/22/1957        0.58
          10/23/1957        0.48
          10/24/1957        0.71
          10/25/1957        0.75
          10/26/1957        0.48
          10/27/1957        0.48
          10/28/1957        0.55
          10/29/1957        0.55
          10/30/1957        0.55
          10/31/1957        0.58
          11/01/1957        0.73
          11/02/1957        0.58
          11/03/1957        0.48
          11/04/1957        0.54
          11/05/1957        0.69
          11/06/1957        0.61
          11/07/1957        0.69
          11/08/1957        0.61
          11/09/1957        0.61
          11/10/1957        0.61
          11/11/1957        0.61
          11/12/1957        0.65
          11/13/1957        0.65
          11/14/1957        0.74
          11/15/1957        0.80
          11/16/1957        0.80
          11/17/1957        0.84
          11/18/1957        0.69
          11/19/1957        0.73
          11/20/1957        0.77
          11/21/1957        0.73
          11/22/1957        0.61
          11/23/1957        0.69
          11/24/1957        0.73
          11/25/1957        0.73
          11/26/1957        0.69
          11/27/1957        0.73
          11/28/1957        0.77
          11/29/1957        0.73
          11/30/1957        0.65
          12/01/1957        0.73
          12/02/1957        0.65
          12/03/1957        0.65
          12/04/1957        0.61
          12/05/1957        0.77
          12/06/1957        0.77
          12/07/1957        0.65
          12/08/1957        0.61
          12/09/1957        0.65
          12/10/1957        0.65
          12/11/1957        0.61
          12/12/1957        0.69
          12/13/1957        0.77
          12/14/1957        0.77
          12/15/1957        0.73
          12/16/1957        0.73
          12/17/1957        0.73
          12/18/1957        0.73
          12/19/1957        0.73
          12/20/1957        0.73
          12/21/1957        0.69
          12/22/1957        0.77
          12/23/1957        0.77
          12/24/1957        0.77
          12/25/1957        0.73
          12/26/1957        0.61
          12/27/1957        0.61
          12/28/1957        0.69
          12/29/1957        0.61
          12/30/1957        0.65
          12/31/1957        0.61
          01/01/1958        0.56
          01/02/1958        0.60
          01/03/1958        0.63
          01/04/1958        0.66
          01/05/1958        0.60
          01/06/1958        0.46
          01/07/1958        0.43
          01/08/1958        0.43
          01/09/1958        0.43
          01/10/1958        0.47
          01/11/1958        0.50
          01/12/1958        0.50
          01/13/1958        0.43
          01/14/1958        0.47
          01/15/1958        0.43
          01/16/1958        0.47
          01/17/1958        0.55
          01/18/1958        0.55
          01/19/1958        0.58
          01/20/1958        0.52
          01/21/1958        0.55
          01/22/1958        0.55
          01/23/1958        0.38
          01/24/1958        0.44
          01/25/1958        0.48
          01/26/1958        0.48
          01/27/1958        0.52
          01/28/1958        0.48
          01/29/1958        0.44
          01/30/1958        0.48
          01/31/1958        0.44
          02/01/1958        0.44
          02/02/1958        0.48
          02/03/1958        0.58
          02/04/1958        0.63
          02/05/1958        0.58
          02/06/1958        0.44
          02/07/1958        0.41
          02/08/1958        0.44
          02/09/1958        0.48
          02/10/1958        0.32
          02/11/1958        0.35
          02/12/1958        0.38
          02/13/1958        0.52
          02/14/1958        0.40
          02/15/1958        0.38
          02/16/1958        0.38
          02/17/1958        0.40
          02/18/1958        0.38
          02/19/1958        0.38
          02/20/1958        0.40
          02/21/1958        0.40
          02/22/1958        0.46
          02/23/1958        0.36
          02/24/1958        0.36
          02/25/1958        0.38
          02/26/1958        0.38
          02/27/1958        0.34
          02/28/1958        0.40
          03/01/1958        0.40
          03/02/1958        0.36
          03/03/1958        0.36
          03/04/1958        0.36
          03/05/1958        0.43
          03/06/1958        0.49
          03/07/1958        0.52
          03/08/1958        0.46
          03/09/1958        0.40
          03/10/1958        0.38
          03/11/1958        0.30
          03/12/1958        0.27
          03/13/1958        0.27
          03/14/1958        0.27
          03/15/1958        0.27
          03/16/1958        0.32
          03/17/1958        0.32
          03/18/1958        0.25
          03/19/1958        0.25
          03/20/1958        0.27
          03/21/1958        0.36
          03/22/1958        0.16
          03/23/1958        0.12
          03/24/1958        0.03
          03/25/1958        0.04
          03/26/1958        0.18
          03/27/1958        0.24
          03/28/1958        0.31
          03/29/1958        0.24
          03/30/1958        0.24
          03/31/1958        0.24
          04/01/1958        0.24
          04/02/1958        0.22
          04/03/1958        0.84
          04/04/1958        2.10
          04/05/1958        1.95
          04/06/1958        1.91
          04/07/1958        2.00
          04/08/1958        2.24
          04/09/1958        1.98
          04/10/1958        1.83
          04/11/1958        1.70
          04/12/1958        1.77
          04/13/1958        1.83
          04/14/1958        1.63
          04/15/1958        1.70
          04/16/1958        1.83
          04/17/1958        0.98
          04/18/1958        0.98
          04/19/1958        0.69
          04/20/1958        0.51
          04/21/1958        0.47
          04/22/1958        1.98
          04/23/1958        2.13
          04/24/1958        1.83
          04/25/1958        1.56
          04/26/1958        1.63
          04/27/1958        1.63
          04/28/1958        1.56
          04/29/1958        1.70
          04/30/1958        1.70
          05/01/1958        1.56
          05/02/1958        2.30
          05/03/1958        2.66
          05/04/1958        3.23
          05/05/1958        2.75
          05/06/1958        2.30
          05/07/1958        3.40
          05/08/1958        3.94
          05/09/1958        3.77
          05/10/1958        3.23
          05/11/1958        3.11
          05/12/1958        2.72
          05/13/1958        0.77
          05/14/1958       53.80
          05/15/1958      265.00
          05/16/1958      121.00
          05/17/1958       14.80
          05/18/1958        1.23
          05/19/1958        1.10
          05/20/1958        0.38
          05/21/1958        0.72
          05/22/1958        1.19
          05/23/1958        0.95
          05/24/1958        1.19
          05/25/1958        1.16
          05/26/1958        1.24
          05/27/1958        1.20
          05/28/1958        1.17
          05/29/1958        1.08
          05/30/1958        1.19
          05/31/1958        0.73
          06/01/1958        1.09
          06/02/1958        1.13
          06/03/1958        6.63
          06/04/1958       28.90
          06/05/1958       73.60
          06/06/1958       81.30
          06/07/1958       82.40
          06/08/1958       96.00
          06/09/1958      106.00
          06/10/1958      122.00
          06/11/1958      111.00
          06/12/1958      100.00
          06/13/1958       87.20
          06/14/1958       87.20
          06/15/1958       84.40
          06/16/1958       83.00
          06/17/1958      108.00
          06/18/1958      137.00
          06/19/1958      120.00
          06/20/1958       92.90
          06/21/1958       87.80
          06/22/1958       89.50
          06/23/1958       86.90
          06/24/1958       94.30
          06/25/1958       92.60
          06/26/1958       96.00
          06/27/1958       96.30
          06/28/1958       75.30
          06/29/1958       58.30
          06/30/1958       34.80
          07/01/1958       20.50
          07/02/1958       11.90
          07/03/1958        3.65
          07/04/1958        1.13
          07/05/1958        1.13
          07/06/1958        0.98
          07/07/1958        0.91
          07/08/1958        0.84
          07/09/1958        0.78
          07/10/1958        0.66
          07/11/1958        0.66
          07/12/1958        0.60
          07/13/1958        0.60
          07/14/1958        0.66
          07/15/1958        0.54
          07/16/1958        0.89
          07/17/1958        1.47
          07/18/1958        1.56
          07/19/1958        1.47
          07/20/1958        1.47
          07/21/1958        1.28
          07/22/1958        0.86
          07/23/1958        0.86
          07/24/1958        0.86
          07/25/1958        0.78
          07/26/1958        0.86
          07/27/1958        0.71
          07/28/1958        0.71
          07/29/1958        0.71
          07/30/1958        0.78
          07/31/1958        0.78
          08/01/1958        0.90
          08/02/1958        0.85
          08/03/1958        0.85
          08/04/1958        0.85
          08/05/1958        0.85
          08/06/1958        0.85
          08/07/1958        0.85
          08/08/1958        0.85
          08/09/1958        0.85
          08/10/1958        0.85
          08/11/1958        0.85
          08/12/1958        0.85
          08/13/1958        0.80
          08/14/1958        0.80
          08/15/1958        0.94
          08/16/1958        1.40
          08/17/1958        0.85
          08/18/1958        0.80
          08/19/1958        0.80
          08/20/1958        0.80
          08/21/1958        0.80
          08/22/1958        0.80
          08/23/1958        0.80
          08/24/1958        0.80
          08/25/1958        0.94
          08/26/1958        0.85
          08/27/1958        0.94
          08/28/1958        0.85
          08/29/1958        0.85
          08/30/1958        0.85
          08/31/1958        0.85
          09/01/1958        0.89
          09/02/1958        0.89
          09/03/1958        0.89
          09/04/1958        0.86
          09/05/1958        0.83
          09/06/1958        0.83
          09/07/1958        0.86
          09/08/1958        0.83
          09/09/1958        0.89
          09/10/1958        0.86
          09/11/1958        0.77
          09/12/1958        0.77
          09/13/1958        0.73
          09/14/1958        0.73
          09/15/1958        0.77
          09/16/1958        0.77
          09/17/1958        0.73
          09/18/1958        0.66
          09/19/1958       12.60
          09/20/1958      137.00
          09/21/1958       96.00
          09/22/1958       45.60
          09/23/1958       28.90
          09/24/1958       46.70
          09/25/1958       49.30
          09/26/1958       37.70
          09/27/1958      145.00
          09/28/1958      236.00
          09/29/1958      362.00
          09/30/1958      502.00
          10/01/1958      613.00
          10/02/1958      618.00
          10/03/1958      647.00
          10/04/1958      670.00
          10/05/1958      684.00
          10/06/1958      675.00
          10/07/1958      677.00
          10/08/1958      671.00
          10/09/1958      649.00
          10/10/1958      630.00
          10/11/1958      639.00
          10/12/1958      710.00
          10/13/1958      792.00
          10/14/1958      901.00
          10/15/1958     1000.00
          10/16/1958     1100.00
          10/17/1958     1370.00
          10/18/1958     1710.00
          10/19/1958     1800.00
          10/20/1958     1750.00
          10/21/1958     1670.00
          10/22/1958     1600.00
          10/23/1958     1520.00
          10/24/1958     1450.00
          10/25/1958     1380.00
          10/26/1958     1310.00
          10/27/1958     1260.00
          10/28/1958     1210.00
          10/29/1958     1180.00
          10/30/1958     1170.00
          10/31/1958     1150.00
          11/01/1958     1150.00
          11/02/1958     1150.00
          11/03/1958     1150.00
          11/04/1958     1150.00
          11/05/1958     1150.00
          11/06/1958     1140.00
          11/07/1958     1140.00
          11/08/1958     1160.00
          11/09/1958     1180.00
          11/10/1958     1190.00
          11/11/1958     1170.00
          11/12/1958     1030.00
          11/13/1958      828.00
          11/14/1958      638.00
          11/15/1958      449.00
          11/16/1958      382.00
          11/17/1958      363.00
          11/18/1958      356.00
          11/19/1958      371.00
          11/20/1958      430.00
          11/21/1958      451.00
          11/22/1958      402.00
          11/23/1958      327.00
          11/24/1958      299.00
          11/25/1958      271.00
          11/26/1958      237.00
          11/27/1958      251.00
          11/28/1958      244.00
          11/29/1958      239.00
          11/30/1958      226.00
          12/01/1958      147.00
          12/02/1958       92.60
          12/03/1958      217.00
          12/04/1958      243.00
          12/05/1958      274.00
          12/06/1958      290.00
          12/07/1958      296.00
          12/08/1958      298.00
          12/09/1958      303.00
          12/10/1958      337.00
          12/11/1958      356.00
          12/12/1958      363.00
          12/13/1958      365.00
          12/14/1958      369.00
          12/15/1958      367.00
          12/16/1958      365.00
          12/17/1958      353.00
          12/18/1958      304.00
          12/19/1958      283.00
          12/20/1958      282.00
          12/21/1958      282.00
          12/22/1958      278.00
          12/23/1958      276.00
          12/24/1958      280.00
          12/25/1958      283.00
          12/26/1958      230.00
          12/27/1958      112.00
          12/28/1958       56.10
          12/29/1958        8.44
          12/30/1958        0.50
          12/31/1958        0.20
          01/01/1959        0.15
          01/02/1959        0.11
          01/03/1959        0.10
          01/04/1959        0.10
          01/05/1959        0.09
          01/06/1959        0.09
          01/07/1959        0.08
          01/08/1959        0.07
          01/09/1959        0.07
          01/10/1959        0.06
          01/11/1959        0.06
          01/12/1959        0.05
          01/13/1959        0.05
          01/14/1959        0.05
          01/15/1959        0.05
          01/16/1959       28.60
          01/17/1959       69.10
          01/18/1959       97.10
          01/19/1959      108.00
          01/20/1959       96.30
          01/21/1959       94.30
          01/22/1959       94.30
          01/23/1959       92.00
          01/24/1959      121.00
          01/25/1959      120.00
          01/26/1959      121.00
          01/27/1959      119.00
          01/28/1959      121.00
          01/29/1959      127.00
          01/30/1959      126.00
          01/31/1959      123.00
          02/01/1959      125.00
          02/02/1959      127.00
          02/03/1959      125.00
          02/04/1959      122.00
          02/05/1959      126.00
          02/06/1959      125.00
          02/07/1959      129.00
          02/08/1959      125.00
          02/09/1959      124.00
          02/10/1959      122.00
          02/11/1959      119.00
          02/12/1959      120.00
          02/13/1959      120.00
          02/14/1959      121.00
          02/15/1959      122.00
          02/16/1959      120.00
          02/17/1959      120.00
          02/18/1959      121.00
          02/19/1959      120.00
          02/20/1959      122.00
          02/21/1959      122.00
          02/22/1959      126.00
          02/23/1959      124.00
          02/24/1959      124.00
          02/25/1959      122.00
          02/26/1959      125.00
          02/27/1959      127.00
          02/28/1959      129.00
          03/01/1959      129.00
          03/02/1959      130.00
          03/03/1959      130.00
          03/04/1959      132.00
          03/05/1959      128.00
          03/06/1959      122.00
          03/07/1959      124.00
          03/08/1959      123.00
          03/09/1959      123.00
          03/10/1959      123.00
          03/11/1959      123.00
          03/12/1959      125.00
          03/13/1959      119.00
          03/14/1959      119.00
          03/15/1959      119.00
          03/16/1959      114.00
          03/17/1959      109.00
          03/18/1959      109.00
          03/19/1959      110.00
          03/20/1959      120.00
          03/21/1959      115.00
          03/22/1959      112.00
          03/23/1959      111.00
          03/24/1959      110.00
          03/25/1959      110.00
          03/26/1959      106.00
          03/27/1959       73.90
          03/28/1959       53.80
          03/29/1959       51.50
          03/30/1959       45.90
          03/31/1959       41.30
          04/01/1959       41.60
          04/02/1959       38.20
          04/03/1959       34.80
          04/04/1959       32.30
          04/05/1959       36.50
          04/06/1959       33.70
          04/07/1959       30.90
          04/08/1959       28.90
          04/09/1959       28.00
          04/10/1959       19.60
          04/11/1959       13.50
          04/12/1959        6.88
          04/13/1959        4.93
          04/14/1959        0.33
          04/15/1959        0.20
          04/16/1959        0.20
          04/17/1959        0.20
          04/18/1959        0.33
          04/19/1959        0.27
          04/20/1959        0.33
          04/21/1959        0.20
          04/22/1959        2.59
          04/23/1959        9.80
          04/24/1959       17.60
          04/25/1959       42.50
          04/26/1959       51.80
          04/27/1959       48.10
          04/28/1959       43.90
          04/29/1959       40.50
          04/30/1959       38.20
          05/01/1959       29.20
          05/02/1959       20.80
          05/03/1959       34.00
          05/04/1959       44.70
          05/05/1959       41.90
          05/06/1959       33.10
          05/07/1959       29.40
          05/08/1959       31.10
          05/09/1959       40.50
          05/10/1959       57.50
          05/11/1959       49.30
          05/12/1959       31.70
          05/13/1959       26.80
          05/14/1959       11.90
          05/15/1959       19.30
          05/16/1959       28.60
          05/17/1959       32.00
          05/18/1959       31.40
          05/19/1959       30.90
          05/20/1959       30.90
          05/21/1959       21.20
          05/22/1959       20.80
          05/23/1959       25.10
          05/24/1959       35.40
          05/25/1959       15.70
          05/26/1959       16.80
          05/27/1959       18.90
          05/28/1959       18.30
          05/29/1959       15.50
          05/30/1959       12.00
          05/31/1959       11.90
          06/01/1959       33.70
          06/02/1959       38.50
          06/03/1959       45.90
          06/04/1959       62.90
          06/05/1959       53.50
          06/06/1959       54.40
          06/07/1959       49.00
          06/08/1959       14.90
          06/09/1959       10.70
          06/10/1959       10.60
          06/11/1959       14.20
          06/12/1959       44.20
          06/13/1959       59.70
          06/14/1959       53.80
          06/15/1959       36.50
          06/16/1959       35.40
          06/17/1959       32.80
          06/18/1959       19.30
          06/19/1959       10.20
          06/20/1959       20.10
          06/21/1959       39.90
          06/22/1959       57.80
          06/23/1959       59.50
          06/24/1959       59.20
          06/25/1959       52.10
          06/26/1959       44.70
          06/27/1959       28.60
          06/28/1959       22.10
          06/29/1959       17.20
          06/30/1959       20.50
          07/01/1959       23.80
          07/02/1959       32.60
          07/03/1959       30.60
          07/04/1959       27.10
          07/05/1959       12.70
          07/06/1959       15.80
          07/07/1959       24.70
          07/08/1959       25.20
          07/09/1959       27.70
          07/10/1959       36.50
          07/11/1959       36.80
          07/12/1959       42.20
          07/13/1959       40.80
          07/14/1959       31.10
          07/15/1959       22.90
          07/16/1959       31.70
          07/17/1959       24.70
          07/18/1959       23.40
          07/19/1959       12.30
          07/20/1959        3.06
          07/21/1959        0.32
          07/22/1959        0.22
          07/23/1959        0.25
          07/24/1959        0.28
          07/25/1959        0.31
          07/26/1959        0.34
          07/27/1959        0.37
          07/28/1959        0.40
          07/29/1959        0.43
          07/30/1959        0.46
          07/31/1959        0.44
          08/01/1959        0.44
          08/02/1959        0.42
          08/03/1959        0.40
          08/04/1959        0.37
          08/05/1959        0.35
          08/06/1959        0.33
          08/07/1959        0.37
          08/08/1959        0.41
          08/09/1959        0.44
          08/10/1959        0.48
          08/11/1959        0.52
          08/12/1959        0.56
          08/13/1959        0.60
          08/14/1959        0.58
          08/15/1959        0.56
          08/16/1959        0.54
          08/17/1959        0.52
          08/18/1959        0.50
          08/19/1959        0.49
          08/20/1959        0.47
          08/21/1959        0.45
          08/22/1959        0.43
          08/23/1959        0.42
          08/24/1959        0.40
          08/25/1959        0.38
          08/26/1959        0.36
          08/27/1959        0.35
          08/28/1959        0.33
          08/29/1959        0.33
          08/30/1959        0.33
          08/31/1959        0.33
          09/01/1959        0.33
          09/02/1959        0.33
          09/03/1959        0.33
          09/04/1959        3.54
          09/05/1959        7.93
          09/06/1959       12.80
          09/07/1959       15.10
          09/08/1959       26.20
          09/09/1959       35.10
          09/10/1959       20.20
          09/11/1959       14.00
          09/12/1959       22.70
          09/13/1959       33.40
          09/14/1959       30.30
          09/15/1959       46.20
          09/16/1959       56.90
          09/17/1959       57.20
          09/18/1959       59.50
          09/19/1959       59.50
          09/20/1959       57.50
          09/21/1959       45.30
          09/22/1959       53.00
          09/23/1959       56.40
          09/24/1959       57.80
          09/25/1959       69.90
          09/26/1959       65.10
          09/27/1959       68.00
          09/28/1959       51.00
          09/29/1959       57.50
          09/30/1959       62.60
          10/01/1959       68.80
          10/02/1959       78.70
          10/03/1959       86.40
          10/04/1959       86.10
          10/05/1959       77.60
          10/06/1959       58.90
          10/07/1959       44.50
          10/08/1959       21.50
          10/09/1959       41.10
          10/10/1959       36.20
          10/11/1959       51.80
          10/12/1959       50.10
          10/13/1959       39.40
          10/14/1959       35.10
          10/15/1959       36.00
          10/16/1959       19.30
          10/17/1959       21.70
          10/18/1959       39.60
          10/19/1959       38.20
          10/20/1959       46.70
          10/21/1959       51.00
          10/22/1959       47.00
          10/23/1959       29.40
          10/24/1959       25.80
          10/25/1959       25.80
          10/26/1959       21.60
          10/27/1959       23.10
          10/28/1959       42.50
          10/29/1959       27.80
          10/30/1959       19.50
          10/31/1959       14.60
          11/01/1959       13.90
          11/02/1959       11.70
          11/03/1959       56.90
          11/04/1959       33.10
          11/05/1959       14.20
          11/06/1959        9.03
          11/07/1959       13.70
          11/08/1959       19.70
          11/09/1959        9.09
          11/10/1959       13.60
          11/11/1959       35.10
          11/12/1959       39.90
          11/13/1959       25.20
          11/14/1959       20.20
          11/15/1959       21.40
          11/16/1959       17.90
          11/17/1959       11.10
          11/18/1959        7.50
          11/19/1959        6.09
          11/20/1959        6.85
          11/21/1959        7.28
          11/22/1959        8.01
          11/23/1959       10.90
          11/24/1959       14.50
          11/25/1959       16.10
          11/26/1959       18.50
          11/27/1959       20.40
          11/28/1959       24.20
          11/29/1959       30.60
          11/30/1959       26.10
          12/01/1959       18.90
          12/02/1959       16.10
          12/03/1959       16.00
          12/04/1959       17.40
          12/05/1959       23.20
          12/06/1959       30.60
          12/07/1959       26.60
          12/08/1959       31.40
          12/09/1959       29.40
          12/10/1959       19.40
          12/11/1959       18.00
          12/12/1959       36.00
          12/13/1959       47.90
          12/14/1959       28.60
          12/15/1959       19.30
          12/16/1959       23.80
          12/17/1959       30.60
          12/18/1959       13.90
          12/19/1959        7.73
          12/20/1959        4.30
          12/21/1959        7.05
          12/22/1959        2.23
          12/23/1959        2.05
          12/24/1959        2.05
          12/25/1959        8.47
          12/26/1959       66.00
          12/27/1959       77.90
          12/28/1959       65.10
          12/29/1959       64.00
          12/30/1959       73.30
          12/31/1959       80.40
          01/01/1960       86.10
          01/02/1960       78.40
          01/03/1960       56.40
          01/04/1960       45.60
          01/05/1960       31.40
          01/06/1960       36.00
          01/07/1960       47.60
          01/08/1960       56.40
          01/09/1960       51.00
          01/10/1960       52.70
          01/11/1960       54.90
          01/12/1960       43.90
          01/13/1960       40.20
          01/14/1960       39.90
          01/15/1960       53.00
          01/16/1960       60.60
          01/17/1960       73.90
          01/18/1960       76.20
          01/19/1960       84.10
          01/20/1960       88.60
          01/21/1960       66.00
          01/22/1960       64.00
          01/23/1960       71.40
          01/24/1960       71.10
          01/25/1960       81.80
          01/26/1960       76.50
          01/27/1960       30.00
          01/28/1960       42.80
          01/29/1960       63.40
          01/30/1960       74.20
          01/31/1960       75.90
          02/01/1960       75.90
          02/02/1960       70.80
          02/03/1960       60.60
          02/04/1960       47.30
          02/05/1960       41.30
          02/06/1960       41.60
          02/07/1960       43.90
          02/08/1960       43.30
          02/09/1960       52.40
          02/10/1960       41.90
          02/11/1960       29.20
          02/12/1960       46.20
          02/13/1960       56.90
          02/14/1960       22.40
          02/15/1960        7.65
          02/16/1960       19.30
          02/17/1960        6.20
          02/18/1960        1.04
          02/19/1960        0.78
          02/20/1960        0.66
          02/21/1960        0.63
          02/22/1960        0.55
          02/23/1960        0.58
          02/24/1960        0.55
          02/25/1960        0.52
          02/26/1960        0.47
          02/27/1960        0.51
          02/28/1960        0.49
          02/29/1960        0.45
          03/01/1960        0.03
          03/02/1960        0.03
          03/03/1960        0.03
          03/04/1960        0.03
          03/05/1960        0.28
          03/06/1960        1.39
          03/07/1960        3.51
          03/08/1960       11.60
          03/09/1960       18.10
          03/10/1960       21.10
          03/11/1960       30.60
          03/12/1960       32.60
          03/13/1960       31.40
          03/14/1960       29.20
          03/15/1960       24.50
          03/16/1960       14.10
          03/17/1960       21.90
          03/18/1960       18.80
          03/19/1960       14.80
          03/20/1960       18.00
          03/21/1960       20.50
          03/22/1960       22.00
          03/23/1960       25.80
          03/24/1960       26.00
          03/25/1960       25.90
          03/26/1960       43.60
          03/27/1960       39.60
          03/28/1960       41.60
          03/29/1960       38.20
          03/30/1960       35.40
          03/31/1960       33.10
          04/01/1960       31.70
          04/02/1960       19.20
          04/03/1960       32.00
          04/04/1960       45.30
          04/05/1960       51.80
          04/06/1960       35.10
          04/07/1960       43.90
          04/08/1960       54.90
          04/09/1960       68.80
          04/10/1960       61.70
          04/11/1960       76.20
          04/12/1960       76.70
          04/13/1960       73.60
          04/14/1960       60.00
          04/15/1960       63.40
          04/16/1960       80.70
          04/17/1960       81.30
          04/18/1960      135.00
          04/19/1960       85.00
          04/20/1960       20.70
          04/21/1960       10.60
          04/22/1960       16.60
          04/23/1960       33.70
          04/24/1960       41.90
          04/25/1960       47.30
          04/26/1960       35.70
          04/27/1960       22.30
          04/28/1960       27.70
          04/29/1960       15.90
          04/30/1960        5.44
          05/01/1960        9.06
          05/02/1960        9.60
          05/03/1960       13.20
          05/04/1960       14.40
          05/05/1960       14.40
          05/06/1960       20.60
          05/07/1960       24.60
          05/08/1960       24.80
          05/09/1960       18.90
          05/10/1960       16.80
          05/11/1960       11.90
          05/12/1960       16.00
          05/13/1960       25.10
          05/14/1960       37.40
          05/15/1960       45.00
          05/16/1960       45.90
          05/17/1960       45.00
          05/18/1960       46.70
          05/19/1960       66.30
          05/20/1960      101.00
          05/21/1960       95.10
          05/22/1960       78.40
          05/23/1960       58.60
          05/24/1960       41.30
          05/25/1960        1.75
          05/26/1960        1.30
          05/27/1960        0.88
          05/28/1960        0.85
          05/29/1960        0.65
          05/30/1960        0.61
          05/31/1960        0.60
          06/01/1960        0.50
          06/02/1960        0.42
          06/03/1960        0.35
          06/04/1960       18.20
          06/05/1960       95.70
          06/06/1960      116.00
          06/07/1960      119.00
          06/08/1960      118.00
          06/09/1960      128.00
          06/10/1960      129.00
          06/11/1960      117.00
          06/12/1960      135.00
          06/13/1960      131.00
          06/14/1960      116.00
          06/15/1960      117.00
          06/16/1960      115.00
          06/17/1960      124.00
          06/18/1960      143.00
          06/19/1960      146.00
          06/20/1960      161.00
          06/21/1960      159.00
          06/22/1960      128.00
          06/23/1960      113.00
          06/24/1960      128.00
          06/25/1960       68.50
          06/26/1960       78.20
          06/27/1960       88.90
          06/28/1960      105.00
          06/29/1960      105.00
          06/30/1960      105.00
          07/01/1960       93.70
          07/02/1960       69.40
          07/03/1960       48.40
          07/04/1960       61.20
          07/05/1960      104.00
          07/06/1960       79.00
          07/07/1960       71.60
          07/08/1960       54.10
          07/09/1960       64.30
          07/10/1960       79.60
          07/11/1960       78.40
          07/12/1960       78.20
          07/13/1960       75.60
          07/14/1960       70.80
          07/15/1960       65.40
          07/16/1960       67.40
          07/17/1960       53.80
          07/18/1960       52.70
          07/19/1960       48.40
          07/20/1960       79.00
          07/21/1960       51.80
          07/22/1960       36.80
          07/23/1960       36.00
          07/24/1960       33.10
          07/25/1960       45.30
          07/26/1960       42.20
          07/27/1960       36.50
          07/28/1960       28.60
          07/29/1960       24.70
          07/30/1960       32.30
          07/31/1960       25.00
          08/01/1960       37.40
          08/02/1960       38.20
          08/03/1960       27.90
          08/04/1960       27.00
          08/05/1960       39.90
          08/06/1960       39.10
          08/07/1960       30.30
          08/08/1960       30.30
          08/09/1960       45.30
          08/10/1960       22.50
          08/11/1960       32.00
          08/12/1960       41.60
          08/13/1960       80.70
          08/14/1960       42.50
          08/15/1960       16.00
          08/16/1960       15.90
          08/17/1960       22.50
          08/18/1960       20.80
          08/19/1960       17.30
          08/20/1960       12.80
          08/21/1960       14.20
          08/22/1960       12.00
          08/23/1960       12.40
          08/24/1960       13.30
          08/25/1960       12.60
          08/26/1960       19.20
          08/27/1960       24.80
          08/28/1960       26.60
          08/29/1960       27.10
          08/30/1960       21.20
          08/31/1960       10.40
          09/01/1960       22.20
          09/02/1960       25.00
          09/03/1960       45.60
          09/04/1960       81.00
          09/05/1960      130.00
          09/06/1960      121.00
          09/07/1960      101.00
          09/08/1960       39.90
          09/09/1960       20.10
          09/10/1960       15.30
          09/11/1960       28.20
          09/12/1960       51.30
          09/13/1960       47.00
          09/14/1960       24.30
          09/15/1960       13.80
          09/16/1960        9.20
          09/17/1960        6.88
          09/18/1960       10.50
          09/19/1960       14.50
          09/20/1960       18.70
          09/21/1960       21.10
          09/22/1960        8.41
          09/23/1960       11.10
          09/24/1960       10.70
          09/25/1960       19.20
          09/26/1960       24.90
          09/27/1960       32.60
          09/28/1960       32.60
          09/29/1960       14.90
          09/30/1960        9.00
          10/01/1960       15.30
          10/02/1960       25.50
          10/03/1960       25.60
          10/04/1960       31.10
          10/05/1960       34.00
          10/06/1960       28.90
          10/07/1960       34.00
          10/08/1960       31.10
          10/09/1960       31.10
          10/10/1960       31.10
          10/11/1960       26.60
          10/12/1960       31.70
          10/13/1960       39.10
          10/14/1960       36.80
          10/15/1960       37.90
          10/16/1960       25.80
          10/17/1960       17.40
          10/18/1960       41.30
          10/19/1960       27.70
          10/20/1960       13.40
          10/21/1960        7.08
          10/22/1960        7.96
          10/23/1960        6.12
          10/24/1960       45.90
          10/25/1960      188.00
          10/26/1960      125.00
          10/27/1960       31.40
          10/28/1960        4.76
          10/29/1960        6.48
          10/30/1960        8.10
          10/31/1960       29.70
          11/01/1960       54.70
          11/02/1960       16.20
          11/03/1960       12.20
          11/04/1960       19.70
          11/05/1960       18.80
          11/06/1960       18.30
          11/07/1960       26.90
          11/08/1960       32.30
          11/09/1960       27.50
          11/10/1960       26.30
          11/11/1960       27.00
          11/12/1960       23.50
          11/13/1960       17.10
          11/14/1960       13.20
          11/15/1960       10.80
          11/16/1960        9.46
          11/17/1960       12.40
          11/18/1960       20.20
          11/19/1960       19.10
          11/20/1960       13.20
          11/21/1960       15.10
          11/22/1960       18.10
          11/23/1960       13.10
          11/24/1960       13.10
          11/25/1960       12.90
          11/26/1960       12.90
          11/27/1960       17.10
          11/28/1960       20.60
          11/29/1960       17.00
          11/30/1960       13.80
          12/01/1960       13.30
          12/02/1960       18.60
          12/03/1960       17.80
          12/04/1960        9.09
          12/05/1960       20.20
          12/06/1960       24.70
          12/07/1960       22.00
          12/08/1960       13.70
          12/09/1960       16.50
          12/10/1960       17.10
          12/11/1960       15.70
          12/12/1960       12.00
          12/13/1960       16.20
          12/14/1960       11.90
          12/15/1960        6.06
          12/16/1960        7.73
          12/17/1960        6.71
          12/18/1960        9.20
          12/19/1960       11.80
          12/20/1960       11.80
          12/21/1960        8.07
          12/22/1960        7.33
          12/23/1960        8.50
          12/24/1960        6.37
          12/25/1960        4.87
          12/26/1960        4.90
          12/27/1960        8.64
          12/28/1960       19.70
          12/29/1960       40.20
          12/30/1960       33.40
          12/31/1960       32.80
          01/01/1961       37.90
          01/02/1961       34.00
          01/03/1961       13.30
          01/04/1961        6.20
          01/05/1961       14.30
          01/06/1961       18.30
          01/07/1961        6.54
          01/08/1961        6.00
          01/09/1961       10.50
          01/10/1961       17.40
          01/11/1961       21.80
          01/12/1961       20.00
          01/13/1961       21.10
          01/14/1961       18.90
          01/15/1961       14.40
          01/16/1961       11.60
          01/17/1961       11.00
          01/18/1961       11.10
          01/19/1961        9.71
          01/20/1961       10.20
          01/21/1961       12.70
          01/22/1961       15.00
          01/23/1961       14.00
          01/24/1961       18.20
          01/25/1961       11.10
          01/26/1961       15.10
          01/27/1961       18.90
          01/28/1961       13.40
          01/29/1961       17.10
          01/30/1961       12.80
          01/31/1961       12.20
          02/01/1961       18.30
          02/02/1961       20.90
          02/03/1961       26.60
          02/04/1961       24.60
          02/05/1961       23.60
          02/06/1961       22.80
          02/07/1961       21.10
          02/08/1961       19.80
          02/09/1961       18.80
          02/10/1961       16.00
          02/11/1961       13.90
          02/12/1961       16.90
          02/13/1961       19.20
          02/14/1961       42.80
          02/15/1961       43.60
          02/16/1961       32.00
          02/17/1961       36.00
          02/18/1961       42.80
          02/19/1961       32.60
          02/20/1961       20.10
          02/21/1961        9.94
          02/22/1961       28.30
          02/23/1961       32.00
          02/24/1961       34.80
          02/25/1961       22.10
          02/26/1961       18.80
          02/27/1961       23.50
          02/28/1961       36.50
          03/01/1961       40.20
          03/02/1961       34.50
          03/03/1961       22.00
          03/04/1961       21.30
          03/05/1961       28.60
          03/06/1961       38.50
          03/07/1961       59.50
          03/08/1961       41.90
          03/09/1961       35.10
          03/10/1961       45.90
          03/11/1961       61.20
          03/12/1961       47.60
          03/13/1961       82.40
          03/14/1961       71.10
          03/15/1961       71.40
          03/16/1961       71.40
          03/17/1961       71.40
          03/18/1961       73.30
          03/19/1961       79.30
          03/20/1961       75.00
          03/21/1961       68.80
          03/22/1961       67.70
          03/23/1961       85.20
          03/24/1961       81.60
          03/25/1961       62.60
          03/26/1961       74.80
          03/27/1961       61.40
          03/28/1961       46.40
          03/29/1961       62.30
          03/30/1961       60.30
          03/31/1961       61.20
          04/01/1961       50.10
          04/02/1961       58.60
          04/03/1961       60.60
          04/04/1961       55.20
          04/05/1961       53.20
          04/06/1961       68.20
          04/07/1961       50.40
          04/08/1961       37.10
          04/09/1961       33.40
          04/10/1961       26.90
          04/11/1961       18.50
          04/12/1961       17.90
          04/13/1961       24.40
          04/14/1961       23.80
          04/15/1961       21.00
          04/16/1961       18.00
          04/17/1961       20.20
          04/18/1961       35.70
          04/19/1961       38.50
          04/20/1961       39.10
          04/21/1961       59.20
          04/22/1961       56.10
          04/23/1961       64.60
          04/24/1961       81.30
          04/25/1961       78.70
          04/26/1961       89.20
          04/27/1961       92.00
          04/28/1961       96.60
          04/29/1961       75.30
          04/30/1961       79.00
          05/01/1961      122.00
          05/02/1961       39.40
          05/03/1961        8.52
          05/04/1961       43.00
          05/05/1961       34.50
          05/06/1961       17.50
          05/07/1961       29.70
          05/08/1961       26.10
          05/09/1961       27.30
          05/10/1961       28.30
          05/11/1961       34.30
          05/12/1961       41.90
          05/13/1961       55.20
          05/14/1961       64.00
          05/15/1961       91.20
          05/16/1961       88.60
          05/17/1961       66.30
          05/18/1961       80.40
          05/19/1961      101.00
          05/20/1961      116.00
          05/21/1961      130.00
          05/22/1961      145.00
          05/23/1961      117.00
          05/24/1961      113.00
          05/25/1961      109.00
          05/26/1961       90.90
          05/27/1961      104.00
          05/28/1961      143.00
          05/29/1961      116.00
          05/30/1961       96.80
          05/31/1961       97.40
          06/01/1961      105.00
          06/02/1961       98.80
          06/03/1961       99.40
          06/04/1961       92.90
          06/05/1961       77.60
          06/06/1961       88.30
          06/07/1961       43.60
          06/08/1961       66.30
          06/09/1961       98.00
          06/10/1961      124.00
          06/11/1961      141.00
          06/12/1961       45.00
          06/13/1961       52.70
          06/14/1961       81.60
          06/15/1961       81.00
          06/16/1961       69.70
          06/17/1961       90.00
          06/18/1961       55.50
          06/19/1961       55.50
          06/20/1961       68.20
          06/21/1961       56.10
          06/22/1961       32.60
          06/23/1961       45.60
          06/24/1961       62.60
          06/25/1961       39.10
          06/26/1961       37.10
          06/27/1961       57.20
          06/28/1961       49.30
          06/29/1961       43.00
          06/30/1961       55.50
          07/01/1961       60.30
          07/02/1961       58.00
          07/03/1961       27.10
          07/04/1961       35.70
          07/05/1961       54.70
          07/06/1961       56.10
          07/07/1961       51.00
          07/08/1961       52.40
          07/09/1961       44.50
          07/10/1961       39.90
          07/11/1961       50.40
          07/12/1961       42.20
          07/13/1961       39.60
          07/14/1961       34.80
          07/15/1961       31.70
          07/16/1961       33.10
          07/17/1961       36.00
          07/18/1961       31.70
          07/19/1961       33.40
          07/20/1961       36.20
          07/21/1961       36.50
          07/22/1961       36.00
          07/23/1961       23.90
          07/24/1961       30.00
          07/25/1961       36.00
          07/26/1961       42.80
          07/27/1961       41.90
          07/28/1961       29.70
          07/29/1961       14.70
          07/30/1961       25.90
          07/31/1961       19.20
          08/01/1961       23.10
          08/02/1961       25.50
          08/03/1961       30.90
          08/04/1961       31.70
          08/05/1961       26.60
          08/06/1961       28.90
          08/07/1961       33.40
          08/08/1961       37.70
          08/09/1961       28.90
          08/10/1961       20.60
          08/11/1961       34.80
          08/12/1961       20.30
          08/13/1961       19.10
          08/14/1961       19.70
          08/15/1961       18.50
          08/16/1961       25.40
          08/17/1961       29.20
          08/18/1961       31.70
          08/19/1961       54.90
          08/20/1961       83.30
          08/21/1961       47.00
          08/22/1961       43.30
          08/23/1961       75.90
          08/24/1961      136.00
          08/25/1961      153.00
          08/26/1961      124.00
          08/27/1961      119.00
          08/28/1961       96.30
          08/29/1961       61.20
          08/30/1961       27.20
          08/31/1961       20.60
          09/01/1961       19.60
          09/02/1961       25.00
          09/03/1961       26.70
          09/04/1961       36.50
          09/05/1961       38.80
          09/06/1961       30.60
          09/07/1961       40.50
          09/08/1961       45.30
          09/09/1961       37.70
          09/10/1961       29.70
          09/11/1961       49.60
          09/12/1961       31.70
          09/13/1961       16.80
          09/14/1961       82.70
          09/15/1961      200.00
          09/16/1961      318.00
          09/17/1961      242.00
          09/18/1961      174.00
          09/19/1961      140.00
          09/20/1961      182.00
          09/21/1961      158.00
          09/22/1961       80.70
          09/23/1961       76.20
          09/24/1961       73.30
          09/25/1961       50.70
          09/26/1961       46.70
          09/27/1961       64.30
          09/28/1961       81.00
          09/29/1961       83.50
          09/30/1961       54.90
          10/01/1961       76.20
          10/02/1961       57.20
          10/03/1961       13.10
          10/04/1961       12.20
          10/05/1961       26.70
          10/06/1961       38.80
          10/07/1961       37.10
          10/08/1961       32.00
          10/09/1961       26.90
          10/10/1961       27.60
          10/11/1961       23.10
          10/12/1961       31.40
          10/13/1961       35.40
          10/14/1961       20.90
          10/15/1961       28.00
          10/16/1961       33.10
          10/17/1961       39.40
          10/18/1961       39.60
          10/19/1961       38.20
          10/20/1961       39.40
          10/21/1961       45.00
          10/22/1961       68.50
          10/23/1961       53.20
          10/24/1961       33.70
          10/25/1961       51.80
          10/26/1961       69.10
          10/27/1961       86.10
          10/28/1961      123.00
          10/29/1961      102.00
          10/30/1961       24.60
          10/31/1961       14.20
          11/01/1961       14.50
          11/02/1961       24.80
          11/03/1961       31.40
          11/04/1961       36.80
          11/05/1961       44.70
          11/06/1961       55.50
          11/07/1961       38.80
          11/08/1961       15.80
          11/09/1961        8.98
          11/10/1961       14.50
          11/11/1961       18.90
          11/12/1961       16.80
          11/13/1961       16.40
          11/14/1961       20.00
          11/15/1961       20.00
          11/16/1961       25.90
          11/17/1961       32.30
          11/18/1961       32.60
          11/19/1961       16.70
          11/20/1961       11.10
          11/21/1961        8.95
          11/22/1961       19.90
          11/23/1961       25.10
          11/24/1961       15.10
          11/25/1961       16.30
          11/26/1961       12.40
          11/27/1961       11.30
          11/28/1961       11.10
          11/29/1961       14.40
          11/30/1961       14.80
          12/01/1961       24.50
          12/02/1961       26.40
          12/03/1961       17.50
          12/04/1961       43.00
          12/05/1961      125.00
          12/06/1961       48.40
          12/07/1961       32.00
          12/08/1961       41.60
          12/09/1961       55.20
          12/10/1961       60.30
          12/11/1961       71.10
          12/12/1961       65.70
          12/13/1961       58.30
          12/14/1961       34.50
          12/15/1961       28.90
          12/16/1961       29.70
          12/17/1961       29.20
          12/18/1961       18.90
          12/19/1961       21.00
          12/20/1961       14.40
          12/21/1961       14.40
          12/22/1961       14.00
          12/23/1961       17.30
          12/24/1961       17.50
          12/25/1961       24.30
          12/26/1961       28.90
          12/27/1961       27.90
          12/28/1961       36.50
          12/29/1961       39.10
          12/30/1961       53.50
          12/31/1961       59.20
          01/01/1962       63.70
          01/02/1962       52.40
          01/03/1962       47.30
          01/04/1962       57.50
          01/05/1962       66.50
          01/06/1962       62.60
          01/07/1962       61.40
          01/08/1962       52.40
          01/09/1962       53.50
          01/10/1962       20.80
          01/11/1962       25.80
          01/12/1962       21.30
          01/13/1962       49.80
          01/14/1962       64.00
          01/15/1962       63.40
          01/16/1962       78.70
          01/17/1962       73.30
          01/18/1962       89.20
          01/19/1962       75.00
          01/20/1962       83.80
          01/21/1962       93.70
          01/22/1962       65.10
          01/23/1962       28.30
          01/24/1962       26.80
          01/25/1962       60.30
          01/26/1962       54.70
          01/27/1962       60.30
          01/28/1962       82.40
          01/29/1962       39.10
          01/30/1962       71.40
          01/31/1962       60.90
          02/01/1962       74.20
          02/02/1962       67.70
          02/03/1962       73.30
          02/04/1962       59.20
          02/05/1962       32.80
          02/06/1962       44.70
          02/07/1962       51.30
          02/08/1962       60.30
          02/09/1962       48.70
          02/10/1962       53.20
          02/11/1962       56.90
          02/12/1962       60.60
          02/13/1962       51.00
          02/14/1962       46.70
          02/15/1962       49.60
          02/16/1962       53.50
          02/17/1962       49.80
          02/18/1962       37.90
          02/19/1962       51.00
          02/20/1962       46.70
          02/21/1962       48.70
          02/22/1962       55.50
          02/23/1962       50.10
          02/24/1962       43.90
          02/25/1962       35.10
          02/26/1962       37.70
          02/27/1962       34.00
          02/28/1962       45.30
          03/01/1962       30.60
          03/02/1962       32.00
          03/03/1962       24.90
          03/04/1962       26.20
          03/05/1962       34.30
          03/06/1962       37.10
          03/07/1962       51.50
          03/08/1962       53.00
          03/09/1962       43.30
          03/10/1962       41.90
          03/11/1962       41.90
          03/12/1962       40.80
          03/13/1962       30.90
          03/14/1962       30.00
          03/15/1962       41.10
          03/16/1962       20.30
          03/17/1962       20.10
          03/18/1962       20.50
          03/19/1962       13.00
          03/20/1962       12.20
          03/21/1962       12.30
          03/22/1962       17.10
          03/23/1962       15.00
          03/24/1962       14.90
          03/25/1962       12.40
          03/26/1962       11.40
          03/27/1962       18.90
          03/28/1962       24.30
          03/29/1962       42.80
          03/30/1962       32.60
          03/31/1962       33.70
          04/01/1962       30.00
          04/02/1962       11.50
          04/03/1962       29.20
          04/04/1962       36.50
          04/05/1962       34.80
          04/06/1962       47.60
          04/07/1962       47.60
          04/08/1962       38.20
          04/09/1962       46.40
          04/10/1962       65.40
          04/11/1962       68.50
          04/12/1962       36.80
          04/13/1962       51.00
          04/14/1962       64.00
          04/15/1962       26.60
          04/16/1962       28.10
          04/17/1962       58.60
          04/18/1962       73.30
          04/19/1962       48.40
          04/20/1962       27.50
          04/21/1962       30.00
          04/22/1962       69.40
          04/23/1962       65.70
          04/24/1962       45.00
          04/25/1962       50.70
          04/26/1962       61.70
          04/27/1962       48.70
          04/28/1962       42.80
          04/29/1962       45.00
          04/30/1962       58.30
          05/01/1962       53.00
          05/02/1962       57.80
          05/03/1962       27.60
          05/04/1962        8.64
          05/05/1962       21.00
          05/06/1962       55.50
          05/07/1962       45.90
          05/08/1962       26.00
          05/09/1962       36.80
          05/10/1962       36.50
          05/11/1962       30.00
          05/12/1962       33.70
          05/13/1962       26.10
          05/14/1962       45.90
          05/15/1962       45.90
          05/16/1962       48.40
          05/17/1962       68.00
          05/18/1962       62.60
          05/19/1962       59.20
          05/20/1962       90.60
          05/21/1962      115.00
          05/22/1962      103.00
          05/23/1962      124.00
          05/24/1962      133.00
          05/25/1962      107.00
          05/26/1962      120.00
          05/27/1962      148.00
          05/28/1962      171.00
          05/29/1962      129.00
          05/30/1962      102.00
          05/31/1962      103.00
          06/01/1962      127.00
          06/02/1962      133.00
          06/03/1962      142.00
          06/04/1962       53.20
          06/05/1962       53.80
          06/06/1962       76.20
          06/07/1962      160.00
          06/08/1962      103.00
          06/09/1962      106.00
          06/10/1962      105.00
          06/11/1962      110.00
          06/12/1962      105.00
          06/13/1962      112.00
          06/14/1962      112.00
          06/15/1962       98.00
          06/16/1962      110.00
          06/17/1962      124.00
          06/18/1962      137.00
          06/19/1962      116.00
          06/20/1962      111.00
          06/21/1962      111.00
          06/22/1962       98.30
          06/23/1962       93.20
          06/24/1962       98.00
          06/25/1962       52.70
          06/26/1962       45.30
          06/27/1962       64.00
          06/28/1962       38.50
          06/29/1962       18.80
          06/30/1962        7.87
          07/01/1962        6.29
          07/02/1962       14.60
          07/03/1962       14.90
          07/04/1962       15.60
          07/05/1962       11.00
          07/06/1962        8.35
          07/07/1962       11.60
          07/08/1962       11.80
          07/09/1962       23.20
          07/10/1962       13.90
          07/11/1962       11.50
          07/12/1962       11.60
          07/13/1962       20.30
          07/14/1962       59.50
          07/15/1962       48.10
          07/16/1962       28.60
          07/17/1962       19.30
          07/18/1962       50.70
          07/19/1962       43.60
          07/20/1962       57.50
          07/21/1962       49.00
          07/22/1962       39.40
          07/23/1962       52.70
          07/24/1962       29.70
          07/25/1962       39.60
          07/26/1962       29.70
          07/27/1962       26.60
          07/28/1962       25.50
          07/29/1962       15.50
          07/30/1962       34.50
          07/31/1962       30.60
          08/01/1962       26.20
          08/02/1962       30.30
          08/03/1962       24.60
          08/04/1962       25.40
          08/05/1962       27.30
          08/06/1962       32.00
          08/07/1962       27.40
          08/08/1962       36.50
          08/09/1962       48.40
          08/10/1962       37.90
          08/11/1962       36.20
          08/12/1962       33.10
          08/13/1962       32.60
          08/14/1962       22.70
          08/15/1962       31.40
          08/16/1962       46.20
          08/17/1962       35.40
          08/18/1962       18.80
          08/19/1962       18.20
          08/20/1962       24.10
          08/21/1962       19.60
          08/22/1962       20.20
          08/23/1962       24.80
          08/24/1962       19.70
          08/25/1962       16.90
          08/26/1962       17.80
          08/27/1962       20.90
          08/28/1962       20.50
          08/29/1962       22.00
          08/30/1962       18.70
          08/31/1962       16.00
          09/01/1962       17.50
          09/02/1962       18.60
          09/03/1962       18.60
          09/04/1962       20.90
          09/05/1962       30.00
          09/06/1962       21.00
          09/07/1962       13.70
          09/08/1962       14.30
          09/09/1962       17.00
          09/10/1962       26.30
          09/11/1962       21.30
          09/12/1962       21.30
          09/13/1962       31.10
          09/14/1962       27.40
          09/15/1962       18.60
          09/16/1962       22.60
          09/17/1962       38.20
          09/18/1962       30.60
          09/19/1962       36.80
          09/20/1962       25.70
          09/21/1962       19.00
          09/22/1962       17.80
          09/23/1962       20.80
          09/24/1962       26.70
          09/25/1962       20.80
          09/26/1962       20.00
          09/27/1962       12.00
          09/28/1962       50.10
          09/29/1962       32.30
          09/30/1962       24.50
          10/01/1962       24.20
          10/02/1962       22.30
          10/03/1962       19.30
          10/04/1962       18.90
          10/05/1962       12.60
          10/06/1962       12.10
          10/07/1962       11.80
          10/08/1962       21.60
          10/09/1962       38.50
          10/10/1962       36.80
          10/11/1962       33.70
          10/12/1962       25.20
          10/13/1962       25.60
          10/14/1962       20.00
          10/15/1962       35.70
          10/16/1962       46.40
          10/17/1962       45.00
          10/18/1962       23.20
          10/19/1962       20.10
          10/20/1962       18.40
          10/21/1962       32.60
          10/22/1962       30.60
          10/23/1962       19.80
          10/24/1962       25.60
          10/25/1962       37.70
          10/26/1962       27.30
          10/27/1962       19.30
          10/28/1962       20.40
          10/29/1962       27.80
          10/30/1962       30.60
          10/31/1962       26.00
          11/01/1962       17.70
          11/02/1962       20.20
          11/03/1962       25.90
          11/04/1962       21.90
          11/05/1962       25.00
          11/06/1962       23.40
          11/07/1962       23.40
          11/08/1962       18.70
          11/09/1962       16.40
          11/10/1962       18.70
          11/11/1962       15.60
          11/12/1962       16.60
          11/13/1962       17.00
          11/14/1962       18.70
          11/15/1962       21.10
          11/16/1962       15.10
          11/17/1962       14.50
          11/18/1962       14.50
          11/19/1962       14.80
          11/20/1962       21.40
          11/21/1962       23.50
          11/22/1962       11.10
          11/23/1962        9.77
          11/24/1962       13.40
          11/25/1962       10.60
          11/26/1962       11.40
          11/27/1962       14.20
          11/28/1962       23.00
          11/29/1962       17.70
          11/30/1962       10.50
          12/01/1962       11.30
          12/02/1962       13.20
          12/03/1962       19.40
          12/04/1962       30.60
          12/05/1962       26.80
          12/06/1962       28.90
          12/07/1962       28.20
          12/08/1962       19.80
          12/09/1962       15.10
          12/10/1962       24.30
          12/11/1962       24.00
          12/12/1962       28.30
          12/13/1962       23.10
          12/14/1962       14.60
          12/15/1962       19.80
          12/16/1962       24.90
          12/17/1962       34.30
          12/18/1962       44.70
          12/19/1962       50.40
          12/20/1962       43.00
          12/21/1962       49.60
          12/22/1962       50.40
          12/23/1962       35.40
          12/24/1962       14.30
          12/25/1962        7.28
          12/26/1962        5.44
          12/27/1962       31.10
          12/28/1962       27.80
          12/29/1962       14.30
          12/30/1962       23.90
          12/31/1962       24.60
          01/01/1963       17.50
          01/02/1963       30.30
          01/03/1963       28.60
          01/04/1963       20.50
          01/05/1963       28.10
          01/06/1963       30.30
          01/07/1963       26.20
          01/08/1963       26.60
          01/09/1963       35.10
          01/10/1963       38.20
          01/11/1963       25.40
          01/12/1963       23.40
          01/13/1963       16.10
          01/14/1963       40.50
          01/15/1963       46.70
          01/16/1963       33.70
          01/17/1963       26.10
          01/18/1963       35.10
          01/19/1963       48.10
          01/20/1963       29.20
          01/21/1963       19.30
          01/22/1963       28.90
          01/23/1963       39.90
          01/24/1963       33.70
          01/25/1963       29.70
          01/26/1963       27.00
          01/27/1963       22.80
          01/28/1963       16.10
          01/29/1963       20.00
          01/30/1963       38.80
          01/31/1963       48.70
          02/01/1963       31.40
          02/02/1963       40.20
          02/03/1963       35.10
          02/04/1963       43.00
          02/05/1963       48.10
          02/06/1963       50.10
          02/07/1963       45.60
          02/08/1963       51.30
          02/09/1963       57.80
          02/10/1963       44.50
          02/11/1963       46.70
          02/12/1963       48.70
          02/13/1963       42.50
          02/14/1963       18.70
          02/15/1963       17.30
          02/16/1963       20.90
          02/17/1963       18.40
          02/18/1963       19.30
          02/19/1963       21.20
          02/20/1963       33.40
          02/21/1963       36.80
          02/22/1963       19.70
          02/23/1963        9.32
          02/24/1963        9.54
          02/25/1963       17.30
          02/26/1963       28.60
          02/27/1963       28.60
          02/28/1963       20.80
          03/01/1963       20.80
          03/02/1963       21.50
          03/03/1963       18.30
          03/04/1963       13.40
          03/05/1963       24.30
          03/06/1963       35.70
          03/07/1963       28.60
          03/08/1963       22.20
          03/09/1963       26.20
          03/10/1963       23.20
          03/11/1963       29.40
          03/12/1963       40.80
          03/13/1963       56.90
          03/14/1963       37.10
          03/15/1963       32.30
          03/16/1963       48.40
          03/17/1963       42.20
          03/18/1963       42.50
          03/19/1963       41.60
          03/20/1963       43.00
          03/21/1963       45.90
          03/22/1963       55.20
          03/23/1963       41.10
          03/24/1963       54.90
          03/25/1963       72.20
          03/26/1963       80.10
          03/27/1963       45.60
          03/28/1963       45.90
          03/29/1963       86.60
          03/30/1963       64.00
          03/31/1963       39.10
          04/01/1963       69.40
          04/02/1963       64.80
          04/03/1963       69.10
          04/04/1963       59.70
          04/05/1963       64.60
          04/06/1963       49.30
          04/07/1963       63.70
          04/08/1963       44.70
          04/09/1963       51.80
          04/10/1963       49.60
          04/11/1963       72.80
          04/12/1963       73.10
          04/13/1963       80.40
          04/14/1963       50.40
          04/15/1963       64.30
          04/16/1963       73.10
          04/17/1963       54.10
          04/18/1963       50.70
          04/19/1963       59.50
          04/20/1963       55.50
          04/21/1963       54.40
          04/22/1963       62.90
          04/23/1963       69.40
          04/24/1963       69.70
          04/25/1963       58.90
          04/26/1963       73.10
          04/27/1963       75.30
          04/28/1963       73.90
          04/29/1963       51.50
          04/30/1963       50.70
          05/01/1963       62.60
          05/02/1963       53.20
          05/03/1963       29.70
          05/04/1963       36.00
          05/05/1963       17.10
          05/06/1963       34.00
          05/07/1963       31.10
          05/08/1963       19.10
          05/09/1963       34.50
          05/10/1963       15.00
          05/11/1963        3.00
          05/12/1963        1.50
          05/13/1963        1.20
          05/14/1963        1.00
          05/15/1963        4.16
          05/16/1963        2.71
          05/17/1963        2.73
          05/18/1963        3.11
          05/19/1963        3.37
          05/20/1963        3.28
          05/21/1963        3.31
          05/22/1963        3.34
          05/23/1963        3.34
          05/24/1963        3.40
          05/25/1963        4.19
          05/26/1963        7.05
          05/27/1963        8.72
          05/28/1963       19.70
          05/29/1963       26.40
          05/30/1963       41.10
          05/31/1963       42.50
          06/01/1963       54.70
          06/02/1963       65.10
          06/03/1963       83.80
          06/04/1963      102.00
          06/05/1963      113.00
          06/06/1963      119.00
          06/07/1963      126.00
          06/08/1963      134.00
          06/09/1963      117.00
          06/10/1963      110.00
          06/11/1963      115.00
          06/12/1963      148.00
          06/13/1963      113.00
          06/14/1963      122.00
          06/15/1963      107.00
          06/16/1963      118.00
          06/17/1963       87.20
          06/18/1963      211.00
          06/19/1963      145.00
          06/20/1963       14.60
          06/21/1963        7.84
          06/22/1963       66.00
          06/23/1963       67.70
          06/24/1963       61.20
          06/25/1963       47.60
          06/26/1963       35.70
          06/27/1963       20.80
          06/28/1963       27.00
          06/29/1963       29.70
          06/30/1963       19.70
          07/01/1963       18.90
          07/02/1963       35.70
          07/03/1963       14.10
          07/04/1963        4.76
          07/05/1963       10.10
          07/06/1963       11.60
          07/07/1963       11.30
          07/08/1963        5.83
          07/09/1963        9.80
          07/10/1963       10.40
          07/11/1963        7.84
          07/12/1963        7.08
          07/13/1963       10.20
          07/14/1963       25.20
          07/15/1963       32.60
          07/16/1963       29.20
          07/17/1963       13.80
          07/18/1963       20.40
          07/19/1963       28.60
          07/20/1963       28.60
          07/21/1963       16.70
          07/22/1963       11.60
          07/23/1963        6.99
          07/24/1963       17.00
          07/25/1963       32.80
          07/26/1963       23.30
          07/27/1963       24.70
          07/28/1963       19.50
          07/29/1963       24.30
          07/30/1963       24.20
          07/31/1963       36.20
          08/01/1963       35.10
          08/02/1963       31.40
          08/03/1963       22.80
          08/04/1963       25.00
          08/05/1963       34.50
          08/06/1963       36.50
          08/07/1963       35.70
          08/08/1963       28.00
          08/09/1963       26.40
          08/10/1963       24.30
          08/11/1963       20.60
          08/12/1963       38.20
          08/13/1963       45.00
          08/14/1963       30.00
          08/15/1963       23.90
          08/16/1963       26.50
          08/17/1963       23.80
          08/18/1963       14.20
          08/19/1963       20.60
          08/20/1963       32.00
          08/21/1963       34.00
          08/22/1963       15.60
          08/23/1963       22.00
          08/24/1963       34.80
          08/25/1963       31.40
          08/26/1963       34.50
          08/27/1963       30.90
          08/28/1963       41.90
          08/29/1963       37.40
          08/30/1963       30.30
          08/31/1963       23.10
          09/01/1963       20.50
          09/02/1963       25.30
          09/03/1963       31.40
          09/04/1963       31.10
          09/05/1963       20.40
          09/06/1963       15.20
          09/07/1963       10.10
          09/08/1963        9.97
          09/09/1963       10.30
          09/10/1963       27.00
          09/11/1963       15.80
          09/12/1963       10.60
          09/13/1963       13.20
          09/14/1963       12.00
          09/15/1963       10.40
          09/16/1963       11.40
          09/17/1963       15.10
          09/18/1963       20.50
          09/19/1963       16.10
          09/20/1963       10.50
          09/21/1963        8.07
          09/22/1963        5.21
          09/23/1963       13.50
          09/24/1963       16.10
          09/25/1963       13.30
          09/26/1963        9.74
          09/27/1963        8.52
          09/28/1963       13.30
          09/29/1963       10.70
          09/30/1963       15.20
          10/01/1963       22.30
          10/02/1963       30.90
          10/03/1963       27.60
          10/04/1963       24.60
          10/05/1963       23.70
          10/06/1963       23.90
          10/07/1963       29.70
          10/08/1963       28.20
          10/09/1963       28.00
          10/10/1963       24.00
          10/11/1963       22.90
          10/12/1963       13.20
          10/13/1963       12.40
          10/14/1963       26.10
          10/15/1963       34.30
          10/16/1963       34.30
          10/17/1963       27.50
          10/18/1963       22.70
          10/19/1963       21.00
          10/20/1963       17.90
          10/21/1963       25.40
          10/22/1963       35.10
          10/23/1963       37.90
          10/24/1963       25.80
          10/25/1963       18.60
          10/26/1963       17.20
          10/27/1963      193.00
          10/28/1963      146.00
          10/29/1963        1.43
          10/30/1963        1.00
          10/31/1963        6.23
          11/01/1963       10.50
          11/02/1963       14.10
          11/03/1963        8.55
          11/04/1963        6.29
          11/05/1963        6.20
          11/06/1963        6.29
          11/07/1963        6.29
          11/08/1963        6.03
          11/09/1963        6.12
          11/10/1963        4.45
          11/11/1963        6.03
          11/12/1963        6.12
          11/13/1963        4.50
          11/14/1963        4.39
          11/15/1963        6.74
          11/16/1963        4.64
          11/17/1963        8.78
          11/18/1963       16.90
          11/19/1963       20.30
          11/20/1963       28.10
          11/21/1963       19.30
          11/22/1963       15.60
          11/23/1963       18.00
          11/24/1963        7.76
          11/25/1963        4.76
          11/26/1963        7.93
          11/27/1963        8.07
          11/28/1963        1.15
          11/29/1963        7.59
          11/30/1963        6.14
          12/01/1963        7.36
          12/02/1963       10.50
          12/03/1963        7.87
          12/04/1963        5.55
          12/05/1963        5.66
          12/06/1963        5.55
          12/07/1963        5.66
          12/08/1963        7.76
          12/09/1963       10.00
          12/10/1963       20.50
          12/11/1963       33.40
          12/12/1963       26.20
          12/13/1963       15.20
          12/14/1963        5.66
          12/15/1963        2.13
          12/16/1963        1.10
          12/17/1963        1.10
          12/18/1963        1.10
          12/19/1963        1.10
          12/20/1963        1.10
          12/21/1963        1.10
          12/22/1963        1.10
          12/23/1963        1.10
          12/24/1963        1.10
          12/25/1963        1.10
          12/26/1963        1.10
          12/27/1963        8.89
          12/28/1963       16.40
          12/29/1963       13.60
          12/30/1963        3.74
          12/31/1963        9.83
          01/01/1964       14.40
          01/02/1964        6.51
          01/03/1964        4.08
          01/04/1964        6.14
          01/05/1964        6.48
          01/06/1964        6.48
          01/07/1964        6.57
          01/08/1964        6.23
          01/09/1964        8.50
          01/10/1964        6.68
          01/11/1964        3.65
          01/12/1964       10.60
          01/13/1964       13.80
          01/14/1964       18.50
          01/15/1964       18.00
          01/16/1964       16.50
          01/17/1964       14.20
          01/18/1964       11.20
          01/19/1964       10.10
          01/20/1964       20.80
          01/21/1964       27.90
          01/22/1964       25.60
          01/23/1964       26.10
          01/24/1964       23.80
          01/25/1964       17.80
          01/26/1964       23.40
          01/27/1964       26.10
          01/28/1964       28.90
          01/29/1964       34.00
          01/30/1964       29.20
          01/31/1964       26.00
          02/01/1964       25.90
          02/02/1964       28.30
          02/03/1964       17.70
          02/04/1964       11.40
          02/05/1964       13.50
          02/06/1964       11.10
          02/07/1964        8.98
          02/08/1964        3.74
          02/09/1964        7.22
          02/10/1964       10.10
          02/11/1964       14.80
          02/12/1964       14.80
          02/13/1964       12.70
          02/14/1964       11.70
          02/15/1964        7.62
          02/16/1964       12.70
          02/17/1964       19.00
          02/18/1964       22.00
          02/19/1964       21.30
          02/20/1964       25.30
          02/21/1964       16.40
          02/22/1964        9.54
          02/23/1964       10.30
          02/24/1964        9.29
          02/25/1964       13.60
          02/26/1964       16.60
          02/27/1964       13.90
          02/28/1964        8.72
          02/29/1964        8.13
          03/01/1964        8.16
          03/02/1964        8.27
          03/03/1964       10.80
          03/04/1964       11.60
          03/05/1964       13.50
          03/06/1964       11.00
          03/07/1964        8.33
          03/08/1964       15.70
          03/09/1964       34.80
          03/10/1964       36.50
          03/11/1964       38.20
          03/12/1964       20.40
          03/13/1964       20.90
          03/14/1964       21.70
          03/15/1964       16.50
          03/16/1964       19.60
          03/17/1964       25.90
          03/18/1964       26.10
          03/19/1964       23.80
          03/20/1964       14.80
          03/21/1964       23.60
          03/22/1964       31.40
          03/23/1964       38.50
          03/24/1964       46.40
          03/25/1964       45.60
          03/26/1964       37.70
          03/27/1964       34.80
          03/28/1964       39.10
          03/29/1964       53.00
          03/30/1964       53.20
          03/31/1964       48.10
          04/01/1964       56.40
          04/02/1964       43.60
          04/03/1964       34.30
          04/04/1964       31.70
          04/05/1964       36.80
          04/06/1964       34.80
          04/07/1964       39.10
          04/08/1964       53.00
          04/09/1964       45.00
          04/10/1964       42.50
          04/11/1964       29.40
          04/12/1964       43.60
          04/13/1964       49.80
          04/14/1964       52.10
          04/15/1964       94.00
          04/16/1964        5.61
          04/17/1964       20.70
          04/18/1964       17.40
          04/19/1964       12.10
          04/20/1964       19.90
          04/21/1964       19.90
          04/22/1964       19.90
          04/23/1964       21.30
          04/24/1964       16.70
          04/25/1964       18.00
          04/26/1964       24.70
          04/27/1964       29.40
          04/28/1964       31.40
          04/29/1964       38.80
          04/30/1964       45.00
          05/01/1964       33.70
          05/02/1964       35.70
          05/03/1964       44.70
          05/04/1964       45.60
          05/05/1964       45.00
          05/06/1964       49.00
          05/07/1964       56.40
          05/08/1964       41.10
          05/09/1964       42.80
          05/10/1964       51.00
          05/11/1964       56.60
          05/12/1964       76.50
          05/13/1964       51.00
          05/14/1964       48.40
          05/15/1964       37.90
          05/16/1964       39.10
          05/17/1964       44.70
          05/18/1964       52.10
          05/19/1964       53.80
          05/20/1964       54.40
          05/21/1964      103.00
          05/22/1964      197.00
          05/23/1964       75.90
          05/24/1964       31.40
          05/25/1964       19.50
          05/26/1964        9.68
          05/27/1964        5.72
          05/28/1964       13.90
          05/29/1964        7.67
          05/30/1964        4.08
          05/31/1964        2.47
          06/01/1964        6.97
          06/02/1964       11.30
          06/03/1964        8.78
          06/04/1964        6.85
          06/05/1964        4.59
          06/06/1964        4.08
          06/07/1964        3.85
          06/08/1964        3.91
          06/09/1964        1.50
          06/10/1964        1.50
          06/11/1964        1.50
          06/12/1964        1.50
          06/13/1964        4.73
          06/14/1964       27.70
          06/15/1964       45.90
          06/16/1964       42.50
          06/17/1964       64.00
          06/18/1964       62.90
          06/19/1964       54.70
          06/20/1964       67.70
          06/21/1964       77.00
          06/22/1964       78.40
          06/23/1964       85.00
          06/24/1964      105.00
          06/25/1964      109.00
          06/26/1964       93.20
          06/27/1964       84.70
          06/28/1964       84.40
          06/29/1964       71.90
          06/30/1964       73.90
          07/01/1964       74.80
          07/02/1964       67.40
          07/03/1964       61.40
          07/04/1964       50.70
          07/05/1964       60.00
          07/06/1964       56.40
          07/07/1964       50.70
          07/08/1964       55.50
          07/09/1964       48.10
          07/10/1964       30.60
          07/11/1964       29.20
          07/12/1964       34.50
          07/13/1964       36.20
          07/14/1964       39.60
          07/15/1964       42.20
          07/16/1964       30.90
          07/17/1964       22.60
          07/18/1964       18.70
          07/19/1964       20.40
          07/20/1964       25.20
          07/21/1964       23.80
          07/22/1964       23.20
          07/23/1964       21.40
          07/24/1964       10.30
          07/25/1964       11.90
          07/26/1964       12.50
          07/27/1964       14.20
          07/28/1964       11.80
          07/29/1964       16.90
          07/30/1964       13.00
          07/31/1964       11.70
          08/01/1964       15.70
          08/02/1964       20.40
          08/03/1964       19.90
          08/04/1964       21.30
          08/05/1964       22.70
          08/06/1964       20.30
          08/07/1964       11.60
          08/08/1964       16.90
          08/09/1964       18.70
          08/10/1964       27.00
          08/11/1964       23.80
          08/12/1964       31.70
          08/13/1964       25.60
          08/14/1964       17.20
          08/15/1964       20.70
          08/16/1964       18.50
          08/17/1964       19.90
          08/18/1964       22.10
          08/19/1964       27.80
          08/20/1964       20.50
          08/21/1964       13.00
          08/22/1964        9.88
          08/23/1964       11.80
          08/24/1964       13.90
          08/25/1964        9.63
          08/26/1964       11.50
          08/27/1964       13.60
          08/28/1964       13.30
          08/29/1964       14.40
          08/30/1964       23.80
          08/31/1964       31.70
          09/01/1964       29.20
          09/02/1964       22.80
          09/03/1964       18.70
          09/04/1964       20.40
          09/05/1964       22.00
          09/06/1964       23.00
          09/07/1964       23.20
          09/08/1964       25.90
          09/09/1964       20.60
          09/10/1964       20.20
          09/11/1964       18.40
          09/12/1964       16.30
          09/13/1964       13.40
          09/14/1964       14.30
          09/15/1964       12.80
          09/16/1964       12.20
          09/17/1964        9.71
          09/18/1964        6.88
          09/19/1964        6.63
          09/20/1964        9.71
          09/21/1964       11.70
          09/22/1964       12.10
          09/23/1964       14.40
          09/24/1964       14.60
          09/25/1964       13.30
          09/26/1964       14.60
          09/27/1964       25.70
          09/28/1964       50.70
          09/29/1964      171.00
          09/30/1964       21.90
          10/01/1964       18.90
          10/02/1964       19.80
          10/03/1964       25.00
          10/04/1964       23.90
          10/05/1964       30.30
          10/06/1964       51.00
          10/07/1964       53.80
          10/08/1964       71.60
          10/09/1964       62.90
          10/10/1964       68.00
          10/11/1964       82.10
          10/12/1964       80.70
          10/13/1964       76.20
          10/14/1964       78.70
          10/15/1964       73.10
          10/16/1964       69.10
          10/17/1964       51.30
          10/18/1964       46.40
          10/19/1964       37.70
          10/20/1964       30.60
          10/21/1964       33.40
          10/22/1964       38.20
          10/23/1964       28.90
          10/24/1964       27.80
          10/25/1964       39.40
          10/26/1964       40.20
          10/27/1964       39.40
          10/28/1964       41.60
          10/29/1964       42.20
          10/30/1964       37.10
          10/31/1964       36.50
          11/01/1964       36.00
          11/02/1964       39.90
          11/03/1964       35.70
          11/04/1964       37.40
          11/05/1964       41.90
          11/06/1964       32.30
          11/07/1964       30.90
          11/08/1964       40.80
          11/09/1964       38.50
          11/10/1964       37.10
          11/11/1964       43.60
          11/12/1964       46.70
          11/13/1964       40.80
          11/14/1964       38.80
          11/15/1964       40.50
          11/16/1964       43.30
          11/17/1964       48.10
          11/18/1964       48.10
          11/19/1964       50.70
          11/20/1964       46.20
          11/21/1964       45.00
          11/22/1964       40.20
          11/23/1964       39.60
          11/24/1964       30.00
          11/25/1964       36.20
          11/26/1964       35.40
          11/27/1964       36.80
          11/28/1964       29.70
          11/29/1964       26.50
          11/30/1964       30.00
          12/01/1964       30.90
          12/02/1964       33.10
          12/03/1964       39.10
          12/04/1964       34.50
          12/05/1964       27.50
          12/06/1964       33.10
          12/07/1964       42.80
          12/08/1964       35.10
          12/09/1964       26.40
          12/10/1964       22.60
          12/11/1964       16.80
          12/12/1964       14.00
          12/13/1964       18.40
          12/14/1964       19.00
          12/15/1964       17.00
          12/16/1964       18.50
          12/17/1964       21.70
          12/18/1964       14.60
          12/19/1964       11.70
          12/20/1964       12.00
          12/21/1964       17.20
          12/22/1964       30.60
          12/23/1964       33.70
          12/24/1964       22.70
          12/25/1964       26.00
          12/26/1964       31.40
          12/27/1964       42.20
          12/28/1964       46.20
          12/29/1964       45.60
          12/30/1964       47.00
          12/31/1964       48.10
          01/01/1965       51.80
          01/02/1965       57.50
          01/03/1965       48.70
          01/04/1965       51.80
          01/05/1965       60.90
          01/06/1965       68.50
          01/07/1965       73.60
          01/08/1965       65.70
          01/09/1965       57.80
          01/10/1965       62.60
          01/11/1965       63.70
          01/12/1965       65.10
          01/13/1965       71.40
          01/14/1965       65.70
          01/15/1965       60.30
          01/16/1965       65.70
          01/17/1965       58.90
          01/18/1965       58.00
          01/19/1965       64.80
          01/20/1965       68.80
          01/21/1965       70.20
          01/22/1965       69.10
          01/23/1965       81.00
          01/24/1965       87.20
          01/25/1965       84.40
          01/26/1965       83.30
          01/27/1965       88.10
          01/28/1965       90.30
          01/29/1965       87.80
          01/30/1965       77.90
          01/31/1965       57.20
          02/01/1965       58.00
          02/02/1965       52.70
          02/03/1965       54.90
          02/04/1965       47.30
          02/05/1965       37.40
          02/06/1965       18.40
          02/07/1965       18.70
          02/08/1965       16.80
          02/09/1965       12.80
          02/10/1965       12.80
          02/11/1965       11.80
          02/12/1965       11.80
          02/13/1965       13.80
          02/14/1965        8.86
          02/15/1965        8.92
          02/16/1965       10.50
          02/17/1965       11.90
          02/18/1965       10.20
          02/19/1965        8.81
          02/20/1965       11.40
          02/21/1965        9.43
          02/22/1965        9.66
          02/23/1965       11.00
          02/24/1965       17.60
          02/25/1965       11.40
          02/26/1965        8.75
          02/27/1965       14.90
          02/28/1965       14.40
          03/01/1965       19.90
          03/02/1965       30.90
          03/03/1965       26.20
          03/04/1965       23.70
          03/05/1965       26.70
          03/06/1965       20.80
          03/07/1965       25.90
          03/08/1965       25.90
          03/09/1965       30.60
          03/10/1965       27.40
          03/11/1965       35.10
          03/12/1965       35.10
          03/13/1965       29.20
          03/14/1965       32.80
          03/15/1965       40.50
          03/16/1965       31.70
          03/17/1965       29.70
          03/18/1965       34.30
          03/19/1965       28.20
          03/20/1965       25.60
          03/21/1965       32.80
          03/22/1965       27.30
          03/23/1965       31.10
          03/24/1965       36.00
          03/25/1965       39.60
          03/26/1965       40.80
          03/27/1965       31.70
          03/28/1965       30.90
          03/29/1965       39.90
          03/30/1965       39.40
          03/31/1965       38.50
          04/01/1965       35.40
          04/02/1965       34.80
          04/03/1965       31.10
          04/04/1965       34.00
          04/05/1965       40.80
          04/06/1965       39.60
          04/07/1965       38.50
          04/08/1965       49.00
          04/09/1965       42.20
          04/10/1965       37.40
          04/11/1965       47.60
          04/12/1965       52.70
          04/13/1965       47.30
          04/14/1965       52.10
          04/15/1965       54.90
          04/16/1965       52.70
          04/17/1965       44.20
          04/18/1965       47.60
          04/19/1965       51.50
          04/20/1965       54.70
          04/21/1965       56.10
          04/22/1965       62.00
          04/23/1965       65.70
          04/24/1965       70.20
          04/25/1965       85.20
          04/26/1965       82.70
          04/27/1965       79.60
          04/28/1965       73.60
          04/29/1965       64.80
          04/30/1965       59.50
          05/01/1965       60.90
          05/02/1965       66.30
          05/03/1965       67.10
          05/04/1965       66.80
          05/05/1965       69.40
          05/06/1965       66.00
          05/07/1965       62.30
          05/08/1965       66.00
          05/09/1965       70.80
          05/10/1965       77.30
          05/11/1965       83.80
          05/12/1965       90.60
          05/13/1965       94.30
          05/14/1965       87.20
          05/15/1965       98.30
          05/16/1965      102.00
          05/17/1965      223.00
          05/18/1965      252.00
          05/19/1965      219.00
          05/20/1965       35.70
          05/21/1965        6.77
          05/22/1965       30.60
          05/23/1965       34.00
          05/24/1965       33.40
          05/25/1965       23.40
          05/26/1965       28.30
          05/27/1965       37.10
          05/28/1965       28.90
          05/29/1965       34.30
          05/30/1965       36.50
          05/31/1965       40.50
          06/01/1965       42.80
          06/02/1965       45.60
          06/03/1965       47.30
          06/04/1965       49.60
          06/05/1965       66.80
          06/06/1965       78.40
          06/07/1965       83.50
          06/08/1965       88.90
          06/09/1965       97.10
          06/10/1965      104.00
          06/11/1965      105.00
          06/12/1965      114.00
          06/13/1965      132.00
          06/14/1965      126.00
          06/15/1965      129.00
          06/16/1965      144.00
          06/17/1965      138.00
          06/18/1965      131.00
          06/19/1965      125.00
          06/20/1965       98.00
          06/21/1965      114.00
          06/22/1965      109.00
          06/23/1965      103.00
          06/24/1965      102.00
          06/25/1965       94.60
          06/26/1965       96.30
          06/27/1965       99.40
          06/28/1965       96.60
          06/29/1965      105.00
          06/30/1965      121.00
          07/01/1965      114.00
          07/02/1965       99.10
          07/03/1965       97.10
          07/04/1965      102.00
          07/05/1965      100.00
          07/06/1965       99.10
          07/07/1965      103.00
          07/08/1965      101.00
          07/09/1965      100.00
          07/10/1965       84.70
          07/11/1965       82.40
          07/12/1965       88.90
          07/13/1965       84.10
          07/14/1965       89.80
          07/15/1965       80.40
          07/16/1965       72.80
          07/17/1965       60.30
          07/18/1965       54.90
          07/19/1965       55.20
          07/20/1965       47.60
          07/21/1965       47.60
          07/22/1965       41.30
          07/23/1965       30.00
          07/24/1965       26.10
          07/25/1965       23.00
          07/26/1965       28.90
          07/27/1965       27.20
          07/28/1965       26.20
          07/29/1965       26.20
          07/30/1965       20.60
          07/31/1965       22.00
          08/01/1965       25.20
          08/02/1965       29.40
          08/03/1965       20.90
          08/04/1965       15.50
          08/05/1965       15.00
          08/06/1965        9.32
          08/07/1965        4.64
          08/08/1965        7.59
          08/09/1965       11.20
          08/10/1965       11.00
          08/11/1965       12.90
          08/12/1965       11.00
          08/13/1965       11.00
          08/14/1965        8.33
          08/15/1965       11.10
          08/16/1965       15.70
          08/17/1965       14.40
          08/18/1965       14.60
          08/19/1965       12.80
          08/20/1965       11.20
          08/21/1965        7.02
          08/22/1965       12.20
          08/23/1965       17.00
          08/24/1965       17.00
          08/25/1965       20.10
          08/26/1965       21.50
          08/27/1965       17.40
          08/28/1965       14.10
          08/29/1965       21.00
          08/30/1965       32.00
          08/31/1965       35.10
          09/01/1965       37.10
          09/02/1965       35.40
          09/03/1965       34.30
          09/04/1965       37.70
          09/05/1965       35.70
          09/06/1965       39.60
          09/07/1965       44.50
          09/08/1965       44.70
          09/09/1965       49.60
          09/10/1965       52.70
          09/11/1965       40.50
          09/12/1965       43.90
          09/13/1965       49.80
          09/14/1965       46.40
          09/15/1965       47.00
          09/16/1965       51.50
          09/17/1965       44.70
          09/18/1965       45.30
          09/19/1965       48.40
          09/20/1965       50.10
          09/21/1965       45.90
          09/22/1965       48.10
          09/23/1965       35.10
          09/24/1965       25.80
          09/25/1965       35.40
          09/26/1965       24.00
          09/27/1965       22.00
          09/28/1965       16.90
          09/29/1965       12.80
          09/30/1965       13.10
          10/01/1965       11.70
          10/02/1965        5.44
          10/03/1965        5.69
          10/04/1965        5.92
          10/05/1965        4.19
          10/06/1965        1.92
          10/07/1965        6.54
          10/08/1965        6.09
          10/09/1965        7.05
          10/10/1965       14.50
          10/11/1965       14.60
          10/12/1965       12.20
          10/13/1965       10.20
          10/14/1965       13.70
          10/15/1965       13.70
          10/16/1965       14.50
          10/17/1965       15.60
          10/18/1965       18.30
          10/19/1965       13.80
          10/20/1965       13.70
          10/21/1965       15.70
          10/22/1965       15.20
          10/23/1965       13.20
          10/24/1965       14.20
          10/25/1965       19.50
          10/26/1965       20.60
          10/27/1965       19.40
          10/28/1965       18.60
          10/29/1965       18.60
          10/30/1965       17.60
          10/31/1965       24.10
          11/01/1965       30.20
          11/02/1965       23.30
          11/03/1965       17.50
          11/04/1965       25.10
          11/05/1965       19.80
          11/06/1965       18.50
          11/07/1965       18.90
          11/08/1965       15.60
          11/09/1965       12.10
          11/10/1965        8.04
          11/11/1965        3.91
          11/12/1965        2.00
          11/13/1965        6.43
          11/14/1965        6.71
          11/15/1965        6.71
          11/16/1965        6.71
          11/17/1965        6.71
          11/18/1965        6.60
          11/19/1965        6.57
          11/20/1965        7.11
          11/21/1965        9.85
          11/22/1965       11.80
          11/23/1965       10.20
          11/24/1965        8.18
          11/25/1965        7.45
          11/26/1965        8.52
          11/27/1965       10.00
          11/28/1965       12.80
          11/29/1965       17.70
          11/30/1965       16.30
          12/01/1965       14.60
          12/02/1965       16.10
          12/03/1965       11.50
          12/04/1965        7.19
          12/05/1965        6.91
          12/06/1965        6.91
          12/07/1965        6.91
          12/08/1965        5.92
          12/09/1965        3.82
          12/10/1965        3.37
          12/11/1965        4.22
          12/12/1965       10.40
          12/13/1965        8.86
          12/14/1965        8.75
          12/15/1965        6.34
          12/16/1965        4.30
          12/17/1965        3.79
          12/18/1965        2.81
          12/19/1965        2.34
          12/20/1965        2.53
          12/21/1965        2.94
          12/22/1965        3.17
          12/23/1965        3.17
          12/24/1965        3.17
          12/25/1965        3.11
          12/26/1965        3.11
          12/27/1965        3.17
          12/28/1965        3.17
          12/29/1965        7.11
          12/30/1965        8.21
          12/31/1965        6.43
          01/01/1966        5.92
          01/02/1966        6.20
          01/03/1966        6.91
          01/04/1966        4.62
          01/05/1966        2.78
          01/06/1966        6.68
          01/07/1966        8.44
          01/08/1966        7.25
          01/09/1966       13.00
          01/10/1966       14.90
          01/11/1966       13.60
          01/12/1966       13.90
          01/13/1966       11.30
          01/14/1966        5.61
          01/15/1966       12.70
          01/16/1966       12.90
          01/17/1966       13.80
          01/18/1966       13.60
          01/19/1966       13.60
          01/20/1966       13.60
          01/21/1966       10.90
          01/22/1966        5.49
          01/23/1966        7.62
          01/24/1966        6.88
          01/25/1966        5.58
          01/26/1966        5.49
          01/27/1966       13.70
          01/28/1966       25.10
          01/29/1966       26.20
          01/30/1966       20.60
          01/31/1966       20.30
          02/01/1966       20.60
          02/02/1966       22.00
          02/03/1966       16.00
          02/04/1966       16.30
          02/05/1966       19.40
          02/06/1966       19.30
          02/07/1966       20.30
          02/08/1966       15.80
          02/09/1966       14.50
          02/10/1966       53.80
          02/11/1966       62.60
          02/12/1966       22.80
          02/13/1966       29.20
          02/14/1966       27.10
          02/15/1966       25.70
          02/16/1966       25.80
          02/17/1966       26.50
          02/18/1966       27.60
          02/19/1966       22.70
          02/20/1966       24.20
          02/21/1966       24.70
          02/22/1966       29.70
          02/23/1966       27.70
          02/24/1966       37.70
          02/25/1966       25.80
          02/26/1966       24.00
          02/27/1966       25.60
          02/28/1966       13.30
          03/01/1966       12.20
          03/02/1966       34.50
          03/03/1966       24.20
          03/04/1966       27.50
          03/05/1966       23.80
          03/06/1966       23.00
          03/07/1966       22.60
          03/08/1966       21.50
          03/09/1966       20.80
          03/10/1966       27.30
          03/11/1966       30.00
          03/12/1966       21.00
          03/13/1966       28.30
          03/14/1966       28.60
          03/15/1966       23.60
          03/16/1966       18.90
          03/17/1966       18.20
          03/18/1966       21.60
          03/19/1966       21.40
          03/20/1966       21.40
          03/21/1966       21.40
          03/22/1966       21.40
          03/23/1966       21.40
          03/24/1966       21.60
          03/25/1966       21.40
          03/26/1966       21.40
          03/27/1966       21.40
          03/28/1966       21.40
          03/29/1966       21.40
          03/30/1966       20.50
          03/31/1966       19.90
          04/01/1966       15.30
          04/02/1966       14.50
          04/03/1966       20.90
          04/04/1966       26.90
          04/05/1966       27.90
          04/06/1966       31.10
          04/07/1966       35.40
          04/08/1966       33.10
          04/09/1966       30.60
          04/10/1966       35.10
          04/11/1966       42.80
          04/12/1966       50.10
          04/13/1966       55.20
          04/14/1966       56.40
          04/15/1966       44.20
          04/16/1966       42.50
          04/17/1966       43.00
          04/18/1966       45.90
          04/19/1966       48.10
          04/20/1966       54.40
          04/21/1966       41.60
          04/22/1966       64.80
          04/23/1966       18.60
          04/24/1966       11.90
          04/25/1966        9.43
          04/26/1966        7.96
          04/27/1966        7.82
          04/28/1966        7.99
          04/29/1966        7.76
          04/30/1966        9.03
          05/01/1966        8.10
          05/02/1966        3.60
          05/03/1966       64.80
          05/04/1966      125.00
          05/05/1966       72.80
          05/06/1966      116.00
          05/07/1966      122.00
          05/08/1966       74.50
          05/09/1966       48.70
          05/10/1966       22.70
          05/11/1966       13.50
          05/12/1966        9.71
          05/13/1966        5.35
          05/14/1966        7.79
          05/15/1966        5.66
          05/16/1966        6.40
          05/17/1966        5.44
          05/18/1966       68.00
          05/19/1966       61.70
          05/20/1966       21.60
          05/21/1966       24.90
          05/22/1966       39.60
          05/23/1966       29.70
          05/24/1966       11.20
          05/25/1966       11.60
          05/26/1966       11.80
          05/27/1966       20.50
          05/28/1966       14.20
          05/29/1966       22.60
          05/30/1966       27.90
          05/31/1966       35.40
          06/01/1966       38.50
          06/02/1966       37.40
          06/03/1966       34.30
          06/04/1966       39.40
          06/05/1966       54.40
          06/06/1966       66.00
          06/07/1966       67.70
          06/08/1966       69.10
          06/09/1966       73.60
          06/10/1966       84.70
          06/11/1966       82.10
          06/12/1966       90.90
          06/13/1966      105.00
          06/14/1966      105.00
          06/15/1966       67.40
          06/16/1966       71.10
          06/17/1966       64.60
          06/18/1966       61.40
          06/19/1966       75.60
          06/20/1966      195.00
          06/21/1966      129.00
          06/22/1966       70.50
          06/23/1966       50.40
          06/24/1966       44.70
          06/25/1966       74.50
          06/26/1966       77.90
          06/27/1966       53.00
          06/28/1966       71.90
          06/29/1966      100.00
          06/30/1966      138.00
          07/01/1966      211.00
          07/02/1966      377.00
          07/03/1966      377.00
          07/04/1966      297.00
          07/05/1966      258.00
          07/06/1966      245.00
          07/07/1966      230.00
          07/08/1966      190.00
          07/09/1966      147.00
          07/10/1966      124.00
          07/11/1966       95.70
          07/12/1966       92.30
          07/13/1966       91.70
          07/14/1966       67.70
          07/15/1966       51.80
          07/16/1966       33.40
          07/17/1966       27.80
          07/18/1966       26.10
          07/19/1966       31.10
          07/20/1966       37.10
          07/21/1966       41.60
          07/22/1966       52.70
          07/23/1966       65.40
          07/24/1966       65.10
          07/25/1966       64.80
          07/26/1966       57.50
          07/27/1966       58.90
          07/28/1966       58.90
          07/29/1966       53.20
          07/30/1966       49.60
          07/31/1966       45.60
          08/01/1966       49.80
          08/02/1966       52.70
          08/03/1966       60.60
          08/04/1966       54.70
          08/05/1966       44.70
          08/06/1966       28.30
          08/07/1966       26.40
          08/08/1966       30.00
          08/09/1966       28.90
          08/10/1966       26.30
          08/11/1966       25.50
          08/12/1966       23.30
          08/13/1966       25.60
          08/14/1966       25.40
          08/15/1966       22.10
          08/16/1966       22.20
          08/17/1966       23.80
          08/18/1966       25.40
          08/19/1966       25.40
          08/20/1966       19.50
          08/21/1966       19.30
          08/22/1966       27.60
          08/23/1966       32.30
          08/24/1966       37.40
          08/25/1966       33.10
          08/26/1966       27.20
          08/27/1966       22.00
          08/28/1966       15.60
          08/29/1966       30.90
          08/30/1966       22.00
          08/31/1966       54.90
          09/01/1966      118.00
          09/02/1966      158.00
          09/03/1966      114.00
          09/04/1966       28.30
          09/05/1966       28.60
          09/06/1966       36.80
          09/07/1966       69.70
          09/08/1966      173.00
          09/09/1966      255.00
          09/10/1966      326.00
          09/11/1966      340.00
          09/12/1966      351.00
          09/13/1966      340.00
          09/14/1966      348.00
          09/15/1966      357.00
          09/16/1966      351.00
          09/17/1966      351.00
          09/18/1966      351.00
          09/19/1966      351.00
          09/20/1966      351.00
          09/21/1966      351.00
          09/22/1966      351.00
          09/23/1966      354.00
          09/24/1966      360.00
          09/25/1966      360.00
          09/26/1966      340.00
          09/27/1966      218.00
          09/28/1966       30.30
          09/29/1966       29.40
          09/30/1966       30.30
          10/01/1966       35.70
          10/02/1966       41.90
          10/03/1966       39.90
          10/04/1966       33.70
          10/05/1966       28.60
          10/06/1966       30.30
          10/07/1966       25.00
          10/08/1966       14.10
          10/09/1966       10.30
          10/10/1966       13.70
          10/11/1966       24.00
          10/12/1966        9.15
          10/13/1966        5.15
          10/14/1966       13.90
          10/15/1966       21.30
          10/16/1966       64.80
          10/17/1966       43.00
          10/18/1966       21.10
          10/19/1966       13.80
          10/20/1966       10.20
          10/21/1966       11.20
          10/22/1966       11.20
          10/23/1966        8.69
          10/24/1966        9.46
          10/25/1966        7.99
          10/26/1966       40.20
          10/27/1966       64.30
          10/28/1966       51.00
          10/29/1966       25.80
          10/30/1966       31.40
          10/31/1966       28.60
          11/01/1966       31.70
          11/02/1966       28.00
          11/03/1966       25.90
          11/04/1966       28.90
          11/05/1966       29.20
          11/06/1966       26.70
          11/07/1966       66.30
          11/08/1966       47.00
          11/09/1966       34.00
          11/10/1966       26.50
          11/11/1966       21.70
          11/12/1966       22.20
          11/13/1966       22.60
          11/14/1966       22.80
          11/15/1966       23.50
          11/16/1966       24.50
          11/17/1966       30.90
          11/18/1966       33.10
          11/19/1966       33.10
          11/20/1966       32.80
          11/21/1966       38.20
          11/22/1966       39.40
          11/23/1966       39.40
          11/24/1966       37.90
          11/25/1966       31.70
          11/26/1966       24.90
          11/27/1966       22.70
          11/28/1966       25.90
          11/29/1966       24.20
          11/30/1966       20.70
          12/01/1966       17.10
          12/02/1966       17.10
          12/03/1966       15.30
          12/04/1966       20.30
          12/05/1966       28.30
          12/06/1966       30.00
          12/07/1966       31.70
          12/08/1966       30.30
          12/09/1966       22.90
          12/10/1966       14.70
          12/11/1966       20.80
          12/12/1966       16.70
          12/13/1966       14.10
          12/14/1966       14.20
          12/15/1966       22.50
          12/16/1966       22.60
          12/17/1966       25.70
          12/18/1966       36.80
          12/19/1966       43.60
          12/20/1966       43.90
          12/21/1966       41.60
          12/22/1966       39.10
          12/23/1966       30.60
          12/24/1966       20.60
          12/25/1966       17.30
          12/26/1966       49.80
          12/27/1966       53.50
          12/28/1966       54.10
          12/29/1966       54.40
          12/30/1966       40.20
          12/31/1966       52.10
          01/01/1967       52.70
          01/02/1967       50.70
          01/03/1967       57.80
          01/04/1967       60.00
          01/05/1967       61.40
          01/06/1967       64.00
          01/07/1967       65.70
          01/08/1967       60.00
          01/09/1967       59.50
          01/10/1967       61.40
          01/11/1967       43.90
          01/12/1967       32.30
          01/13/1967       23.60
          01/14/1967       18.20
          01/15/1967       22.20
          01/16/1967       18.70
          01/17/1967       35.40
          01/18/1967       50.40
          01/19/1967       36.80
          01/20/1967       24.90
          01/21/1967       25.90
          01/22/1967       29.70
          01/23/1967       31.70
          01/24/1967       33.10
          01/25/1967       31.70
          01/26/1967       32.60
          01/27/1967       37.10
          01/28/1967       32.60
          01/29/1967       35.10
          01/30/1967       41.10
          01/31/1967       42.80
          02/01/1967       42.80
          02/02/1967       36.50
          02/03/1967       31.40
          02/04/1967       28.30
          02/05/1967       37.70
          02/06/1967       28.60
          02/07/1967       28.60
          02/08/1967       23.60
          02/09/1967       17.80
          02/10/1967       16.20
          02/11/1967       13.20
          02/12/1967       11.50
          02/13/1967       15.10
          02/14/1967       20.30
          02/15/1967       29.20
          02/16/1967       30.30
          02/17/1967       27.30
          02/18/1967       24.00
          02/19/1967       18.50
          02/20/1967       24.70
          02/21/1967       31.70
          02/22/1967       34.50
          02/23/1967       35.10
          02/24/1967       32.00
          02/25/1967       26.60
          02/26/1967       28.30
          02/27/1967       36.80
          02/28/1967       37.10
          03/01/1967       28.20
          03/02/1967       23.60
          03/03/1967       20.30
          03/04/1967       23.20
          03/05/1967       23.40
          03/06/1967       26.50
          03/07/1967       28.90
          03/08/1967       28.90
          03/09/1967       29.20
          03/10/1967       23.30
          03/11/1967       23.40
          03/12/1967       29.40
          03/13/1967       30.60
          03/14/1967       39.40
          03/15/1967       41.60
          03/16/1967       39.10
          03/17/1967       33.10
          03/18/1967       45.00
          03/19/1967       39.60
          03/20/1967       45.00
          03/21/1967       48.40
          03/22/1967       49.30
          03/23/1967       49.30
          03/24/1967       33.40
          03/25/1967       23.70
          03/26/1967       22.50
          03/27/1967       23.70
          03/28/1967       28.60
          03/29/1967       28.90
          03/30/1967       27.50
          03/31/1967       21.20
          04/01/1967       20.10
          04/02/1967       20.10
          04/03/1967       29.40
          04/04/1967       35.10
          04/05/1967       39.90
          04/06/1967       39.90
          04/07/1967       32.00
          04/08/1967       34.50
          04/09/1967       39.90
          04/10/1967       45.00
          04/11/1967       49.30
          04/12/1967       63.70
          04/13/1967       60.30
          04/14/1967       63.70
          04/15/1967       62.90
          04/16/1967       68.50
          04/17/1967       76.20
          04/18/1967       86.60
          04/19/1967       90.30
          04/20/1967      104.00
          04/21/1967      107.00
          04/22/1967       92.00
          04/23/1967       77.60
          04/24/1967       92.00
          04/25/1967       90.30
          04/26/1967       91.50
          04/27/1967       96.60
          04/28/1967       94.00
          04/29/1967       79.90
          04/30/1967       85.50
          05/01/1967       94.60
          05/02/1967       83.30
          05/03/1967       93.40
          05/04/1967       99.70
          05/05/1967       95.70
          05/06/1967      105.00
          05/07/1967      115.00
          05/08/1967       87.20
          05/09/1967      100.00
          05/10/1967      113.00
          05/11/1967      114.00
          05/12/1967      103.00
          05/13/1967      115.00
          05/14/1967      118.00
          05/15/1967      134.00
          05/16/1967      108.00
          05/17/1967       30.60
          05/18/1967       38.50
          05/19/1967       43.00
          05/20/1967       36.80
          05/21/1967       67.40
          05/22/1967       42.50
          05/23/1967       39.90
          05/24/1967       37.90
          05/25/1967       35.10
          05/26/1967       36.80
          05/27/1967       42.80
          05/28/1967       42.80
          05/29/1967       42.80
          05/30/1967       44.70
          05/31/1967       49.30
          06/01/1967       70.80
          06/02/1967       56.40
          06/03/1967       46.40
          06/04/1967       49.60
          06/05/1967       47.30
          06/06/1967       63.70
          06/07/1967       65.40
          06/08/1967       69.40
          06/09/1967       64.60
          06/10/1967       57.80
          06/11/1967       57.20
          06/12/1967       55.50
          06/13/1967       66.00
          06/14/1967       73.30
          06/15/1967       80.40
          06/16/1967       73.90
          06/17/1967       77.30
          06/18/1967       96.00
          06/19/1967       93.70
          06/20/1967       90.60
          06/21/1967       93.40
          06/22/1967       95.70
          06/23/1967       94.30
          06/24/1967       76.20
          06/25/1967       73.10
          06/26/1967       80.10
          06/27/1967       85.80
          06/28/1967       91.20
          06/29/1967       87.50
          06/30/1967       83.30
          07/01/1967       70.20
          07/02/1967       73.90
          07/03/1967       85.80
          07/04/1967       83.00
          07/05/1967       80.10
          07/06/1967       80.10
          07/07/1967       68.20
          07/08/1967       68.20
          07/09/1967       68.50
          07/10/1967       71.60
          07/11/1967       62.90
          07/12/1967       60.90
          07/13/1967       64.30
          07/14/1967       52.40
          07/15/1967       42.20
          07/16/1967       41.90
          07/17/1967       44.50
          07/18/1967       31.40
          07/19/1967       24.70
          07/20/1967       21.20
          07/21/1967       21.10
          07/22/1967       19.20
          07/23/1967       19.20
          07/24/1967       19.20
          07/25/1967       19.20
          07/26/1967       21.10
          07/27/1967       19.10
          07/28/1967       13.70
          07/29/1967       13.40
          07/30/1967       13.30
          07/31/1967       25.10
          08/01/1967       26.40
          08/02/1967       23.40
          08/03/1967       17.60
          08/04/1967       22.50
          08/05/1967       18.90
          08/06/1967       25.30
          08/07/1967       32.80
          08/08/1967       34.30
          08/09/1967       31.40
          08/10/1967       18.80
          08/11/1967       19.30
          08/12/1967       19.20
          08/13/1967       26.80
          08/14/1967       37.70
          08/15/1967       38.80
          08/16/1967       37.70
          08/17/1967       26.50
          08/18/1967       30.00
          08/19/1967       57.50
          08/20/1967      133.00
          08/21/1967       70.50
          08/22/1967       12.20
          08/23/1967       44.70
          08/24/1967      226.00
          08/25/1967      357.00
          08/26/1967      334.00
          08/27/1967      328.00
          08/28/1967      334.00
          08/29/1967      408.00
          08/30/1967      419.00
          08/31/1967      464.00
          09/01/1967      436.00
          09/02/1967      442.00
          09/03/1967      436.00
          09/04/1967      419.00
          09/05/1967      354.00
          09/06/1967      289.00
          09/07/1967      256.00
          09/08/1967      243.00
          09/09/1967      230.00
          09/10/1967      206.00
          09/11/1967      173.00
          09/12/1967      151.00
          09/13/1967      138.00
          09/14/1967      126.00
          09/15/1967      118.00
          09/16/1967      115.00
          09/17/1967      112.00
          09/18/1967      109.00
          09/19/1967      109.00
          09/20/1967      162.00
          09/21/1967      354.00
          09/22/1967      578.00
          09/23/1967     1470.00
          09/24/1967     3310.00
          09/25/1967     3430.00
          09/26/1967     3310.00
          09/27/1967     2940.00
          09/28/1967     2540.00
          09/29/1967     2180.00
          09/30/1967     1850.00
          10/01/1967     1580.00
          10/02/1967     1380.00
          10/03/1967     1140.00
          10/04/1967      934.00
          10/05/1967      745.00
          10/06/1967      626.00
          10/07/1967      532.00
          10/08/1967      331.00
          10/09/1967      258.00
          10/10/1967      303.00
          10/11/1967      394.00
          10/12/1967      428.00
          10/13/1967      422.00
          10/14/1967      422.00
          10/15/1967      459.00
          10/16/1967      473.00
          10/17/1967      462.00
          10/18/1967      445.00
          10/19/1967      433.00
          10/20/1967      405.00
          10/21/1967      368.00
          10/22/1967      340.00
          10/23/1967      317.00
          10/24/1967      303.00
          10/25/1967      286.00
          10/26/1967      279.00
          10/27/1967      263.00
          10/28/1967      185.00
          10/29/1967      149.00
          10/30/1967      121.00
          10/31/1967      105.00
          11/01/1967      107.00
          11/02/1967      108.00
          11/03/1967      116.00
          11/04/1967      133.00
          11/05/1967      108.00
          11/06/1967       98.80
          11/07/1967      102.00
          11/08/1967      116.00
          11/09/1967      127.00
          11/10/1967      134.00
          11/11/1967      134.00
          11/12/1967      138.00
          11/13/1967      128.00
          11/14/1967      125.00
          11/15/1967      119.00
          11/16/1967      118.00
          11/17/1967      114.00
          11/18/1967      109.00
          11/19/1967      109.00
          11/20/1967      104.00
          11/21/1967      103.00
          11/22/1967      101.00
          11/23/1967      101.00
          11/24/1967       98.50
          11/25/1967       97.10
          11/26/1967       96.60
          11/27/1967       90.00
          11/28/1967       86.60
          11/29/1967       83.00
          11/30/1967       82.10
          12/01/1967       82.40
          12/02/1967       81.60
          12/03/1967       80.70
          12/04/1967       78.20
          12/05/1967       74.50
          12/06/1967       74.50
          12/07/1967       74.50
          12/08/1967       72.50
          12/09/1967       71.10
          12/10/1967       70.20
          12/11/1967       72.20
          12/12/1967       68.00
          12/13/1967       61.70
          12/14/1967       62.00
          12/15/1967       62.00
          12/16/1967       69.70
          12/17/1967      112.00
          12/18/1967      122.00
          12/19/1967      126.00
          12/20/1967      123.00
          12/21/1967      124.00
          12/22/1967      122.00
          12/23/1967      113.00
          12/24/1967      105.00
          12/25/1967       98.50
          12/26/1967       78.20
          12/27/1967       58.90
          12/28/1967       51.50
          12/29/1967       62.60
          12/30/1967       89.50
          12/31/1967      103.00
          01/01/1968      104.00
          01/02/1968      103.00
          01/03/1968      104.00
          01/04/1968       92.60
          01/05/1968       88.60
          01/06/1968       92.60
          01/07/1968      104.00
          01/08/1968      109.00
          01/09/1968      112.00
          01/10/1968      114.00
          01/11/1968      128.00
          01/12/1968      128.00
          01/13/1968      116.00
          01/14/1968      109.00
          01/15/1968      102.00
          01/16/1968       65.70
          01/17/1968       63.10
          01/18/1968       85.80
          01/19/1968       97.70
          01/20/1968      107.00
          01/21/1968      115.00
          01/22/1968      116.00
          01/23/1968      115.00
          01/24/1968      116.00
          01/25/1968      114.00
          01/26/1968      109.00
          01/27/1968      102.00
          01/28/1968       91.20
          01/29/1968       85.00
          01/30/1968       83.00
          01/31/1968       81.60
          02/01/1968       83.00
          02/02/1968       80.10
          02/03/1968       80.10
          02/04/1968       79.30
          02/05/1968       72.50
          02/06/1968       56.90
          02/07/1968       50.10
          02/08/1968       57.50
          02/09/1968       58.60
          02/10/1968       50.10
          02/11/1968       49.60
          02/12/1968       43.90
          02/13/1968       42.80
          02/14/1968       59.20
          02/15/1968       89.20
          02/16/1968      104.00
          02/17/1968      112.00
          02/18/1968      116.00
          02/19/1968      114.00
          02/20/1968       98.50
          02/21/1968       87.20
          02/22/1968       77.30
          02/23/1968       73.10
          02/24/1968       68.50
          02/25/1968       67.10
          02/26/1968       58.60
          02/27/1968       40.50
          02/28/1968       34.50
          02/29/1968       26.50
          03/01/1968       25.60
          03/02/1968       31.10
          03/03/1968       52.40
          03/04/1968       61.40
          03/05/1968       64.60
          03/06/1968       63.40
          03/07/1968       66.00
          03/08/1968       67.10
          03/09/1968       58.90
          03/10/1968       57.20
          03/11/1968       59.20
          03/12/1968       59.50
          03/13/1968       63.10
          03/14/1968       58.30
          03/15/1968       51.50
          03/16/1968       41.10
          03/17/1968       35.10
          03/18/1968       38.20
          03/19/1968       42.50
          03/20/1968       43.00
          03/21/1968       42.50
          03/22/1968       47.30
          03/23/1968       51.00
          03/24/1968       45.60
          03/25/1968       25.50
          03/26/1968       19.60
          03/27/1968       19.50
          03/28/1968       27.60
          03/29/1968       34.00
          03/30/1968       35.10
          03/31/1968       30.00
          04/01/1968       27.50
          04/02/1968       23.80
          04/03/1968       26.10
          04/04/1968       29.40
          04/05/1968       28.30
          04/06/1968       19.10
          04/07/1968       27.60
          04/08/1968       28.30
          04/09/1968       34.30
          04/10/1968       28.60
          04/11/1968       22.30
          04/12/1968       18.30
          04/13/1968       13.70
          04/14/1968       19.70
          04/15/1968       31.40
          04/16/1968       36.50
          04/17/1968       45.00
          04/18/1968       40.80
          04/19/1968       32.80
          04/20/1968       34.80
          04/21/1968       67.10
          04/22/1968      151.00
          04/23/1968      136.00
          04/24/1968      140.00
          04/25/1968      139.00
          04/26/1968      124.00
          04/27/1968       69.10
          04/28/1968       28.60
          04/29/1968       62.60
          04/30/1968       64.00
          05/01/1968       64.00
          05/02/1968       62.90
          05/03/1968       49.00
          05/04/1968       39.10
          05/05/1968       79.00
          05/06/1968       73.10
          05/07/1968       78.40
          05/08/1968       85.50
          05/09/1968       76.20
          05/10/1968       67.10
          05/11/1968       74.20
          05/12/1968       86.90
          05/13/1968       74.80
          05/14/1968       39.40
          05/15/1968       60.30
          05/16/1968       39.10
          05/17/1968       32.60
          05/18/1968       69.70
          05/19/1968       74.80
          05/20/1968       35.10
          05/21/1968       67.10
          05/22/1968      120.00
          05/23/1968      128.00
          05/24/1968      145.00
          05/25/1968      150.00
          05/26/1968      112.00
          05/27/1968       78.70
          05/28/1968       67.10
          05/29/1968       51.30
          05/30/1968       33.40
          05/31/1968       28.90
          06/01/1968       25.40
          06/02/1968       28.30
          06/03/1968       53.00
          06/04/1968       50.10
          06/05/1968       66.30
          06/06/1968       74.50
          06/07/1968       59.50
          06/08/1968       60.00
          06/09/1968       65.40
          06/10/1968       84.40
          06/11/1968       98.30
          06/12/1968       89.20
          06/13/1968       92.60
          06/14/1968       93.70
          06/15/1968       84.40
          06/16/1968       85.00
          06/17/1968       90.30
          06/18/1968       79.60
          06/19/1968       73.60
          06/20/1968       81.30
          06/21/1968       74.20
          06/22/1968       63.10
          06/23/1968       58.90
          06/24/1968       58.90
          06/25/1968       55.80
          06/26/1968       56.60
          06/27/1968       70.20
          06/28/1968       75.60
          06/29/1968       73.90
          06/30/1968       64.30
          07/01/1968       62.90
          07/02/1968       68.00
          07/03/1968       38.80
          07/04/1968       19.90
          07/05/1968       11.50
          07/06/1968       27.50
          07/07/1968       58.60
          07/08/1968       65.10
          07/09/1968       57.20
          07/10/1968       50.10
          07/11/1968       42.80
          07/12/1968       70.50
          07/13/1968      141.00
          07/14/1968      155.00
          07/15/1968      115.00
          07/16/1968       89.50
          07/17/1968       73.30
          07/18/1968       66.00
          07/19/1968       57.80
          07/20/1968       51.80
          07/21/1968       50.10
          07/22/1968       53.80
          07/23/1968       56.10
          07/24/1968       58.30
          07/25/1968       81.00
          07/26/1968       62.60
          07/27/1968       48.10
          07/28/1968       47.00
          07/29/1968       60.90
          07/30/1968       45.00
          07/31/1968       35.40
          08/01/1968       33.40
          08/02/1968       25.00
          08/03/1968       32.80
          08/04/1968       39.60
          08/05/1968       30.60
          08/06/1968       26.00
          08/07/1968       16.80
          08/08/1968       15.10
          08/09/1968       17.10
          08/10/1968       16.80
          08/11/1968       15.00
          08/12/1968       15.10
          08/13/1968       17.60
          08/14/1968       21.20
          08/15/1968       18.00
          08/16/1968       18.00
          08/17/1968       18.20
          08/18/1968       19.50
          08/19/1968       22.60
          08/20/1968       23.60
          08/21/1968       30.30
          08/22/1968       30.30
          08/23/1968       30.30
          08/24/1968       30.90
          08/25/1968       38.80
          08/26/1968       55.50
          08/27/1968       53.80
          08/28/1968       44.20
          08/29/1968       37.70
          08/30/1968       31.70
          08/31/1968       25.70
          09/01/1968       18.30
          09/02/1968       30.90
          09/03/1968       39.60
          09/04/1968       41.60
          09/05/1968       26.20
          09/06/1968       23.00
          09/07/1968       21.60
          09/08/1968       68.50
          09/09/1968       79.30
          09/10/1968      102.00
          09/11/1968      176.00
          09/12/1968      191.00
          09/13/1968      189.00
          09/14/1968      199.00
          09/15/1968      193.00
          09/16/1968      170.00
          09/17/1968      150.00
          09/18/1968      117.00
          09/19/1968       90.60
          09/20/1968       75.00
          09/21/1968       63.70
          09/22/1968       47.00
          09/23/1968        5.72
          09/24/1968       13.20
          09/25/1968       24.30
          09/26/1968       31.40
          09/27/1968       31.10
          09/28/1968       23.70
          09/29/1968       18.50
          09/30/1968       33.70
          10/01/1968       31.70
          10/02/1968       30.00
          10/03/1968       28.60
          10/04/1968       22.90
          10/05/1968       16.20
          10/06/1968       16.20
          10/07/1968       25.40
          10/08/1968       23.60
          10/09/1968       25.70
          10/10/1968       21.60
          10/11/1968       16.00
          10/12/1968       19.20
          10/13/1968       15.80
          10/14/1968       15.60
          10/15/1968       12.90
          10/16/1968       10.70
          10/17/1968       10.70
          10/18/1968       10.70
          10/19/1968       10.70
          10/20/1968       21.80
          10/21/1968       38.20
          10/22/1968       55.20
          10/23/1968       60.90
          10/24/1968       66.30
          10/25/1968       45.00
          10/26/1968       44.20
          10/27/1968       46.70
          10/28/1968       45.30
          10/29/1968       46.40
          10/30/1968       49.80
          10/31/1968       49.60
          11/01/1968       38.50
          11/02/1968       21.30
          11/03/1968       32.60
          11/04/1968       38.20
          11/05/1968       48.70
          11/06/1968       41.60
          11/07/1968       31.40
          11/08/1968       32.00
          11/09/1968       36.00
          11/10/1968       40.20
          11/11/1968       26.30
          11/12/1968       20.10
          11/13/1968       22.00
          11/14/1968       34.80
          11/15/1968       31.70
          11/16/1968       25.70
          11/17/1968       44.20
          11/18/1968       37.10
          11/19/1968       48.40
          11/20/1968       60.60
          11/21/1968       32.80
          11/22/1968       24.90
          11/23/1968       22.00
          11/24/1968       29.20
          11/25/1968       42.20
          11/26/1968       41.90
          11/27/1968       36.80
          11/28/1968       26.60
          11/29/1968       30.90
          11/30/1968       33.10
          12/01/1968       37.70
          12/02/1968       32.30
          12/03/1968       30.30
          12/04/1968       33.40
          12/05/1968       33.40
          12/06/1968       30.90
          12/07/1968       31.10
          12/08/1968       31.10
          12/09/1968       31.10
          12/10/1968       26.90
          12/11/1968       24.00
          12/12/1968       39.90
          12/13/1968       31.10
          12/14/1968       29.20
          12/15/1968       28.30
          12/16/1968       24.40
          12/17/1968       25.10
          12/18/1968       25.60
          12/19/1968       27.50
          12/20/1968       34.00
          12/21/1968       42.50
          12/22/1968       41.30
          12/23/1968       27.80
          12/24/1968       36.80
          12/25/1968       36.80
          12/26/1968       35.70
          12/27/1968       32.00
          12/28/1968       32.30
          12/29/1968       37.10
          12/30/1968       41.60
          12/31/1968       37.70
          01/01/1969       61.20
          01/02/1969       69.10
          01/03/1969       65.40
          01/04/1969       50.70
          01/05/1969       64.00
          01/06/1969       63.10
          01/07/1969       66.00
          01/08/1969       74.50
          01/09/1969       76.50
          01/10/1969       74.20
          01/11/1969       70.80
          01/12/1969       67.70
          01/13/1969       77.90
          01/14/1969       85.20
          01/15/1969       86.40
          01/16/1969       87.20
          01/17/1969       87.80
          01/18/1969       96.00
          01/19/1969      101.00
          01/20/1969       99.10
          01/21/1969       95.70
          01/22/1969       93.40
          01/23/1969       96.00
          01/24/1969       96.80
          01/25/1969       86.60
          01/26/1969       88.90
          01/27/1969       90.90
          01/28/1969       86.10
          01/29/1969       82.10
          01/30/1969       87.20
          01/31/1969       76.20
          02/01/1969       74.80
          02/02/1969       58.00
          02/03/1969       30.60
          02/04/1969       35.40
          02/05/1969       49.80
          02/06/1969       59.50
          02/07/1969       58.60
          02/08/1969       46.70
          02/09/1969       48.40
          02/10/1969       52.70
          02/11/1969       57.50
          02/12/1969       53.00
          02/13/1969       64.60
          02/14/1969       60.90
          02/15/1969       54.40
          02/16/1969       34.00
          02/17/1969       18.40
          02/18/1969       20.60
          02/19/1969       21.60
          02/20/1969       46.40
          02/21/1969       64.60
          02/22/1969       70.50
          02/23/1969       69.40
          02/24/1969       67.10
          02/25/1969       41.90
          02/26/1969       36.20
          02/27/1969       42.20
          02/28/1969       38.80
          03/01/1969       42.80
          03/02/1969       49.00
          03/03/1969       56.60
          03/04/1969       55.50
          03/05/1969       46.20
          03/06/1969       20.00
          03/07/1969       20.40
          03/08/1969       20.10
          03/09/1969       18.20
          03/10/1969       15.90
          03/11/1969       11.80
          03/12/1969       10.90
          03/13/1969       13.30
          03/14/1969       10.10
          03/15/1969        8.95
          03/16/1969        9.17
          03/17/1969       10.90
          03/18/1969       13.80
          03/19/1969       15.60
          03/20/1969       15.10
          03/21/1969       14.20
          03/22/1969       11.00
          03/23/1969        8.78
          03/24/1969       15.70
          03/25/1969       21.10
          03/26/1969       23.60
          03/27/1969       22.10
          03/28/1969       14.00
          03/29/1969       10.80
          03/30/1969       18.60
          03/31/1969       27.60
          04/01/1969       27.80
          04/02/1969       27.80
          04/03/1969       26.30
          04/04/1969       24.70
          04/05/1969       26.30
          04/06/1969       23.50
          04/07/1969       33.70
          04/08/1969       39.40
          04/09/1969       39.90
          04/10/1969       36.80
          04/11/1969       26.30
          04/12/1969       23.00
          04/13/1969       33.70
          04/14/1969       39.40
          04/15/1969       38.80
          04/16/1969       45.60
          04/17/1969       51.00
          04/18/1969       46.40
          04/19/1969       40.20
          04/20/1969       45.00
          04/21/1969       58.90
          04/22/1969       73.10
          04/23/1969       79.00
          04/24/1969       78.70
          04/25/1969       76.20
          04/26/1969       71.90
          04/27/1969       75.60
          04/28/1969       79.60
          04/29/1969       79.90
          04/30/1969       80.70
          05/01/1969       69.10
          05/02/1969       61.40
          05/03/1969       52.70
          05/04/1969       50.10
          05/05/1969       69.70
          05/06/1969       71.10
          05/07/1969       68.20
          05/08/1969       67.10
          05/09/1969       67.10
          05/10/1969       66.80
          05/11/1969       64.30
          05/12/1969       68.50
          05/13/1969       79.60
          05/14/1969       61.70
          05/15/1969       14.40
          05/16/1969       14.20
          05/17/1969       30.00
          05/18/1969       13.80
          05/19/1969        9.60
          05/20/1969        9.26
          05/21/1969        9.26
          05/22/1969        9.26
          05/23/1969        9.12
          05/24/1969       14.30
          05/25/1969       24.30
          05/26/1969       24.90
          05/27/1969       20.20
          05/28/1969       26.20
          05/29/1969       28.90
          05/30/1969       37.10
          05/31/1969       36.80
          06/01/1969       40.20
          06/02/1969       62.90
          06/03/1969       72.20
          06/04/1969       87.20
          06/05/1969       91.20
          06/06/1969      100.00
          06/07/1969       93.70
          06/08/1969      117.00
          06/09/1969       90.90
          06/10/1969       94.90
          06/11/1969      106.00
          06/12/1969      108.00
          06/13/1969      108.00
          06/14/1969      130.00
          06/15/1969      126.00
          06/16/1969      137.00
          06/17/1969      119.00
          06/18/1969      121.00
          06/19/1969      121.00
          06/20/1969      120.00
          06/21/1969      120.00
          06/22/1969      122.00
          06/23/1969      121.00
          06/24/1969      114.00
          06/25/1969      118.00
          06/26/1969      124.00
          06/27/1969      120.00
          06/28/1969      118.00
          06/29/1969      118.00
          06/30/1969      110.00
          07/01/1969       81.30
          07/02/1969       72.80
          07/03/1969       65.40
          07/04/1969       57.20
          07/05/1969       52.70
          07/06/1969       60.30
          07/07/1969       45.90
          07/08/1969       47.90
          07/09/1969       51.30
          07/10/1969       55.50
          07/11/1969       53.00
          07/12/1969       51.30
          07/13/1969       49.00
          07/14/1969       52.40
          07/15/1969       54.10
          07/16/1969       53.80
          07/17/1969       50.40
          07/18/1969       42.80
          07/19/1969       42.20
          07/20/1969       43.90
          07/21/1969       47.60
          07/22/1969       45.00
          07/23/1969       44.20
          07/24/1969       41.90
          07/25/1969       37.90
          07/26/1969       36.80
          07/27/1969       36.20
          07/28/1969       41.60
          07/29/1969       41.90
          07/30/1969       41.90
          07/31/1969       38.80
          08/01/1969       31.10
          08/02/1969       28.60
          08/03/1969       29.70
          08/04/1969       35.10
          08/05/1969       41.10
          08/06/1969       30.60
          08/07/1969       24.40
          08/08/1969       22.50
          08/09/1969       16.50
          08/10/1969       13.60
          08/11/1969       34.70
          08/12/1969       31.70
          08/13/1969       34.80
          08/14/1969       30.90
          08/15/1969       22.60
          08/16/1969       17.00
          08/17/1969       16.20
          08/18/1969       32.80
          08/19/1969       37.40
          08/20/1969       34.80
          08/21/1969       18.70
          08/22/1969        8.61
          08/23/1969       13.00
          08/24/1969       12.90
          08/25/1969       14.10
          08/26/1969       14.30
          08/27/1969       16.50
          08/28/1969       14.70
          08/29/1969       11.90
          08/30/1969       18.80
          08/31/1969       36.80
          09/01/1969       32.30
          09/02/1969       32.60
          09/03/1969       28.30
          09/04/1969       32.30
          09/05/1969        9.57
          09/06/1969        9.29
          09/07/1969        9.29
          09/08/1969        9.29
          09/09/1969       12.00
          09/10/1969       13.00
          09/11/1969        7.31
          09/12/1969        6.51
          09/13/1969        4.62
          09/14/1969        3.74
          09/15/1969       10.50
          09/16/1969        9.40
          09/17/1969       12.90
          09/18/1969       19.30
          09/19/1969       15.20
          09/20/1969       11.20
          09/21/1969       14.70
          09/22/1969       16.60
          09/23/1969       16.60
          09/24/1969       12.00
          09/25/1969       47.30
          09/26/1969       43.00
          09/27/1969       20.70
          09/28/1969        7.39
          09/29/1969        9.71
          09/30/1969       12.00
          10/01/1969       17.80
          10/02/1969       18.10
          10/03/1969       12.10
          10/04/1969        8.44
          10/05/1969        8.81
          10/06/1969       22.40
          10/07/1969       20.10
          10/08/1969       20.10
          10/09/1969       19.90
          10/10/1969       14.80
          10/11/1969       11.50
          10/12/1969       13.60
          10/13/1969       22.40
          10/14/1969       22.90
          10/15/1969       28.90
          10/16/1969       27.10
          10/17/1969       20.00
          10/18/1969       16.00
          10/19/1969       15.60
          10/20/1969       22.60
          10/21/1969       22.00
          10/22/1969       21.00
          10/23/1969       17.40
          10/24/1969       14.30
          10/25/1969       13.00
          10/26/1969       13.40
          10/27/1969       25.00
          10/28/1969       23.90
          10/29/1969       20.30
          10/30/1969       21.90
          10/31/1969       18.70
          11/01/1969       17.50
          11/02/1969       17.30
          11/03/1969       25.30
          11/04/1969       26.20
          11/05/1969       28.60
          11/06/1969       27.10
          11/07/1969       23.10
          11/08/1969       23.20
          11/09/1969       24.40
          11/10/1969       28.60
          11/11/1969       34.30
          11/12/1969       34.50
          11/13/1969       34.80
          11/14/1969       29.20
          11/15/1969       24.60
          11/16/1969       24.30
          11/17/1969       28.90
          11/18/1969       28.60
          11/19/1969       23.80
          11/20/1969       18.30
          11/21/1969       17.90
          11/22/1969       17.70
          11/23/1969       16.50
          11/24/1969       18.30
          11/25/1969       14.30
          11/26/1969       10.80
          11/27/1969       10.00
          11/28/1969        8.50
          11/29/1969        8.35
          11/30/1969       25.10
          12/01/1969       37.40
          12/02/1969       32.00
          12/03/1969       30.30
          12/04/1969       50.10
          12/05/1969       49.00
          12/06/1969       43.60
          12/07/1969       41.90
          12/08/1969       44.20
          12/09/1969       47.90
          12/10/1969       46.70
          12/11/1969       12.30
          12/12/1969       36.00
          12/13/1969       41.30
          12/14/1969       36.00
          12/15/1969       30.00
          12/16/1969       33.70
          12/17/1969       34.00
          12/18/1969       26.10
          12/19/1969       24.00
          12/20/1969       23.50
          12/21/1969       33.10
          12/22/1969       15.70
          12/23/1969       11.80
          12/24/1969        8.64
          12/25/1969       10.60
          12/26/1969       13.60
          12/27/1969       14.70
          12/28/1969       13.10
          12/29/1969       18.80
          12/30/1969       18.40
          12/31/1969       25.50
          01/01/1970       19.60
          01/02/1970       13.20
          01/03/1970        9.80
          01/04/1970       27.20
          01/05/1970       17.70
          01/06/1970        8.58
          01/07/1970        8.83
          01/08/1970       10.20
          01/09/1970       10.20
          01/10/1970        8.55
          01/11/1970        8.50
          01/12/1970       13.30
          01/13/1970       18.30
          01/14/1970        8.21
          01/15/1970        5.97
          01/16/1970       13.50
          01/17/1970       14.40
          01/18/1970       15.60
          01/19/1970        8.58
          01/20/1970       10.50
          01/21/1970       18.10
          01/22/1970       21.60
          01/23/1970       21.60
          01/24/1970       21.80
          01/25/1970       21.70
          01/26/1970       21.50
          01/27/1970       30.00
          01/28/1970       23.30
          01/29/1970       14.00
          01/30/1970       13.70
          01/31/1970       12.60
          02/01/1970       13.80
          02/02/1970        9.20
          02/03/1970        6.46
          02/04/1970        9.23
          02/05/1970       11.00
          02/06/1970       10.30
          02/07/1970       11.80
          02/08/1970       16.50
          02/09/1970       18.40
          02/10/1970       16.80
          02/11/1970        9.37
          02/12/1970       13.90
          02/13/1970       10.10
          02/14/1970       16.80
          02/15/1970       22.70
          02/16/1970       15.10
          02/17/1970       13.00
          02/18/1970       10.30
          02/19/1970        9.97
          02/20/1970        9.97
          02/21/1970        7.79
          02/22/1970        7.90
          02/23/1970       13.30
          02/24/1970        9.97
          02/25/1970        8.83
          02/26/1970       10.90
          02/27/1970       11.60
          02/28/1970       10.20
          03/01/1970       12.40
          03/02/1970       19.70
          03/03/1970       21.60
          03/04/1970       18.10
          03/05/1970       14.80
          03/06/1970       14.70
          03/07/1970       13.50
          03/08/1970       14.60
          03/09/1970       20.20
          03/10/1970       28.00
          03/11/1970       25.00
          03/12/1970       23.30
          03/13/1970       20.90
          03/14/1970       15.40
          03/15/1970       12.90
          03/16/1970       18.50
          03/17/1970       17.30
          03/18/1970       17.20
          03/19/1970       17.50
          03/20/1970       17.50
          03/21/1970       16.20
          03/22/1970       17.80
          03/23/1970       24.80
          03/24/1970       30.60
          03/25/1970       30.00
          03/26/1970       25.80
          03/27/1970       23.60
          03/28/1970       23.20
          03/29/1970       27.60
          03/30/1970       34.80
          03/31/1970       39.40
          04/01/1970       45.60
          04/02/1970       46.70
          04/03/1970       40.20
          04/04/1970       44.20
          04/05/1970       50.10
          04/06/1970       58.90
          04/07/1970       58.90
          04/08/1970       58.90
          04/09/1970       58.90
          04/10/1970       52.70
          04/11/1970       43.90
          04/12/1970       24.40
          04/13/1970       15.50
          04/14/1970       15.80
          04/15/1970       15.80
          04/16/1970       10.60
          04/17/1970        9.15
          04/18/1970        9.00
          04/19/1970        8.30
          04/20/1970       17.20
          04/21/1970       21.40
          04/22/1970       21.50
          04/23/1970       27.00
          04/24/1970       29.70
          04/25/1970       31.10
          04/26/1970       39.40
          04/27/1970       60.60
          04/28/1970       70.50
          04/29/1970       85.20
          04/30/1970       86.40
          05/01/1970       86.60
          05/02/1970      101.00
          05/03/1970       96.00
          05/04/1970       65.70
          05/05/1970       77.00
          05/06/1970       96.60
          05/07/1970      103.00
          05/08/1970       73.10
          05/09/1970       68.50
          05/10/1970       77.90
          05/11/1970       78.20
          05/12/1970       77.90
          05/13/1970       80.10
          05/14/1970       68.50
          05/15/1970       55.20
          05/16/1970       42.80
          05/17/1970       20.90
          05/18/1970       24.10
          05/19/1970       26.10
          05/20/1970       18.20
          05/21/1970       16.40
          05/22/1970       11.50
          05/23/1970        8.86
          05/24/1970        9.23
          05/25/1970       16.80
          05/26/1970       11.50
          05/27/1970        6.46
          05/28/1970        8.16
          05/29/1970        7.56
          05/30/1970        8.75
          05/31/1970        7.19
          06/01/1970        5.55
          06/02/1970        4.39
          06/03/1970        4.39
          06/04/1970        4.30
          06/05/1970        4.25
          06/06/1970        4.30
          06/07/1970       10.20
          06/08/1970       15.80
          06/09/1970       19.70
          06/10/1970       17.10
          06/11/1970       19.40
          06/12/1970       18.60
          06/13/1970       17.60
          06/14/1970       23.80
          06/15/1970       26.10
          06/16/1970       42.20
          06/17/1970       51.00
          06/18/1970       61.40
          06/19/1970       68.50
          06/20/1970       71.90
          06/21/1970       85.20
          06/22/1970       82.10
          06/23/1970       61.20
          06/24/1970       37.70
          06/25/1970       73.90
          06/26/1970       33.10
          06/27/1970       16.50
          06/28/1970       28.10
          06/29/1970        8.21
          06/30/1970        8.55
          07/01/1970       10.70
          07/02/1970       16.40
          07/03/1970       16.00
          07/04/1970       11.70
          07/05/1970       13.40
          07/06/1970       22.60
          07/07/1970       32.60
          07/08/1970       29.70
          07/09/1970       29.40
          07/10/1970       32.30
          07/11/1970       37.70
          07/12/1970       43.60
          07/13/1970       53.50
          07/14/1970       54.70
          07/15/1970       53.00
          07/16/1970       22.10
          07/17/1970       50.70
          07/18/1970       33.10
          07/19/1970       17.60
          07/20/1970        9.83
          07/21/1970        7.56
          07/22/1970        8.69
          07/23/1970       10.00
          07/24/1970        8.61
          07/25/1970        8.64
          07/26/1970       10.10
          07/27/1970       15.00
          07/28/1970       14.20
          07/29/1970       13.40
          07/30/1970       13.00
          07/31/1970       11.50
          08/01/1970        9.85
          08/02/1970       15.80
          08/03/1970       23.20
          08/04/1970       23.40
          08/05/1970       31.70
          08/06/1970       26.20
          08/07/1970       13.90
          08/08/1970       16.60
          08/09/1970       28.30
          08/10/1970       30.90
          08/11/1970       33.40
          08/12/1970       38.50
          08/13/1970       40.20
          08/14/1970       41.10
          08/15/1970       32.60
          08/16/1970       51.80
          08/17/1970       27.80
          08/18/1970       33.70
          08/19/1970       37.70
          08/20/1970       32.30
          08/21/1970       17.80
          08/22/1970       23.30
          08/23/1970       15.90
          08/24/1970       20.90
          08/25/1970       19.70
          08/26/1970       15.30
          08/27/1970       18.60
          08/28/1970        8.30
          08/29/1970        6.80
          08/30/1970       11.90
          08/31/1970       24.40
          09/01/1970       21.60
          09/02/1970       20.50
          09/03/1970       20.50
          09/04/1970       16.20
          09/05/1970       12.90
          09/06/1970       15.10
          09/07/1970       23.70
          09/08/1970       28.60
          09/09/1970       25.20
          09/10/1970       19.00
          09/11/1970       13.20
          09/12/1970        9.63
          09/13/1970       10.60
          09/14/1970        9.40
          09/15/1970       14.30
          09/16/1970       12.70
          09/17/1970       14.80
          09/18/1970       12.20
          09/19/1970       13.20
          09/20/1970        9.66
          09/21/1970        7.14
          09/22/1970        4.70
          09/23/1970        8.18
          09/24/1970        4.84
          09/25/1970        3.82
          09/26/1970        3.68
          09/27/1970        8.10
          09/28/1970       21.30
          09/29/1970        3.45
          09/30/1970        3.57
          10/01/1970        3.60
          10/02/1970        3.57
          10/03/1970        3.60
          10/04/1970        3.74
          10/05/1970        3.57
          10/06/1970        4.81
          10/07/1970        6.20
          10/08/1970        6.12
          10/09/1970        5.30
          10/10/1970        3.57
          10/11/1970        3.54
          10/12/1970        3.54
          10/13/1970        7.45
          10/14/1970        6.37
          10/15/1970        7.87
          10/16/1970        9.23
          10/17/1970        7.87
          10/18/1970       10.70
          10/19/1970       18.40
          10/20/1970       22.60
          10/21/1970       20.40
          10/22/1970       17.00
          10/23/1970       12.60
          10/24/1970       13.10
          10/25/1970       18.60
          10/26/1970       20.00
          10/27/1970       22.60
          10/28/1970       21.10
          10/29/1970       15.90
          10/30/1970       10.50
          10/31/1970        8.95
          11/01/1970       11.60
          11/02/1970       14.40
          11/03/1970       15.90
          11/04/1970       13.20
          11/05/1970       10.50
          11/06/1970        7.42
          11/07/1970        5.55
          11/08/1970       19.00
          11/09/1970       21.80
          11/10/1970       23.10
          11/11/1970       22.50
          11/12/1970       23.80
          11/13/1970       29.20
          11/14/1970       29.40
          11/15/1970       38.20
          11/16/1970       11.90
          11/17/1970       11.80
          11/18/1970       13.70
          11/19/1970       19.60
          11/20/1970       17.20
          11/21/1970        7.39
          11/22/1970        7.59
          11/23/1970       20.00
          11/24/1970       19.20
          11/25/1970       17.10
          11/26/1970       16.90
          11/27/1970       17.10
          11/28/1970       14.10
          11/29/1970       22.90
          11/30/1970       27.90
          12/01/1970       30.60
          12/02/1970       31.40
          12/03/1970       27.10
          12/04/1970       23.20
          12/05/1970       17.50
          12/06/1970       24.60
          12/07/1970       30.30
          12/08/1970       33.40
          12/09/1970       33.70
          12/10/1970       30.30
          12/11/1970       19.80
          12/12/1970       19.40
          12/13/1970       22.40
          12/14/1970       27.60
          12/15/1970       28.90
          12/16/1970       27.70
          12/17/1970       25.40
          12/18/1970       15.80
          12/19/1970       10.10
          12/20/1970       10.60
          12/21/1970       18.50
          12/22/1970       19.90
          12/23/1970       18.10
          12/24/1970        9.34
          12/25/1970       15.40
          12/26/1970       17.10
          12/27/1970       20.10
          12/28/1970       30.90
          12/29/1970       31.10
          12/30/1970       30.00
          12/31/1970       29.70
          01/01/1971       28.60
          01/02/1971       29.20
          01/03/1971       39.10
          01/04/1971       37.70
          01/05/1971       30.90
          01/06/1971       33.70
          01/07/1971       35.10
          01/08/1971       26.00
          01/09/1971       20.20
          01/10/1971       28.30
          01/11/1971       41.30
          01/12/1971       52.70
          01/13/1971       58.90
          01/14/1971       60.90
          01/15/1971       62.00
          01/16/1971       57.20
          01/17/1971       64.60
          01/18/1971       61.20
          01/19/1971       67.70
          01/20/1971       70.80
          01/21/1971       67.70
          01/22/1971       68.00
          01/23/1971       67.40
          01/24/1971       66.50
          01/25/1971       68.20
          01/26/1971       74.20
          01/27/1971       80.70
          01/28/1971       83.80
          01/29/1971       74.80
          01/30/1971       70.80
          01/31/1971       72.50
          02/01/1971       77.00
          02/02/1971       62.90
          02/03/1971       56.90
          02/04/1971       57.50
          02/05/1971       65.70
          02/06/1971       50.40
          02/07/1971       44.70
          02/08/1971       62.00
          02/09/1971       47.00
          02/10/1971       36.20
          02/11/1971       49.80
          02/12/1971       49.30
          02/13/1971       40.80
          02/14/1971       43.90
          02/15/1971       52.70
          02/16/1971       48.70
          02/17/1971       48.40
          02/18/1971       51.00
          02/19/1971       41.30
          02/20/1971       34.30
          02/21/1971       36.20
          02/22/1971       42.80
          02/23/1971       49.00
          02/24/1971       45.30
          02/25/1971       35.70
          02/26/1971       27.50
          02/27/1971       24.10
          02/28/1971       31.10
          03/01/1971       34.80
          03/02/1971       34.00
          03/03/1971       34.80
          03/04/1971       34.30
          03/05/1971       36.20
          03/06/1971       26.90
          03/07/1971       26.60
          03/08/1971       35.70
          03/09/1971       40.20
          03/10/1971       38.80
          03/11/1971       38.80
          03/12/1971       32.60
          03/13/1971       24.40
          03/14/1971       24.20
          03/15/1971       30.30
          03/16/1971       32.00
          03/17/1971       33.40
          03/18/1971       39.40
          03/19/1971       41.60
          03/20/1971       34.50
          03/21/1971       39.60
          03/22/1971       45.90
          03/23/1971       48.40
          03/24/1971       50.40
          03/25/1971       51.50
          03/26/1971       48.10
          03/27/1971       39.10
          03/28/1971       49.00
          03/29/1971       45.30
          03/30/1971       44.70
          03/31/1971       56.40
          04/01/1971       50.10
          04/02/1971       44.70
          04/03/1971       38.80
          04/04/1971       46.40
          04/05/1971       41.90
          04/06/1971       12.80
          04/07/1971        7.19
          04/08/1971        6.12
          04/09/1971        7.14
          04/10/1971        8.07
          04/11/1971        7.96
          04/12/1971       11.90
          04/13/1971       15.00
          04/14/1971       15.00
          04/15/1971        9.32
          04/16/1971        5.49
          04/17/1971        5.32
          04/18/1971        5.35
          04/19/1971        8.69
          04/20/1971       15.40
          04/21/1971       22.60
          04/22/1971       25.20
          04/23/1971       22.90
          04/24/1971       28.60
          04/25/1971       36.00
          04/26/1971       43.60
          04/27/1971       51.00
          04/28/1971       66.00
          04/29/1971       76.20
          04/30/1971       67.40
          05/01/1971       74.20
          05/02/1971       70.80
          05/03/1971       68.50
          05/04/1971       73.30
          05/05/1971       77.00
          05/06/1971       78.40
          05/07/1971       75.60
          05/08/1971       73.60
          05/09/1971       77.30
          05/10/1971       76.70
          05/11/1971       65.70
          05/12/1971       51.50
          05/13/1971       47.60
          05/14/1971       40.80
          05/15/1971       36.80
          05/16/1971       45.90
          05/17/1971       54.90
          05/18/1971       62.00
          05/19/1971       62.00
          05/20/1971       62.30
          05/21/1971       62.00
          05/22/1971       57.20
          05/23/1971       63.70
          05/24/1971       73.90
          05/25/1971       70.80
          05/26/1971       74.50
          05/27/1971       29.40
          05/28/1971       40.80
          05/29/1971       49.60
          05/30/1971       52.40
          05/31/1971       53.20
          06/01/1971       66.80
          06/02/1971       57.20
          06/03/1971       57.50
          06/04/1971       64.30
          06/05/1971       62.90
          06/06/1971       67.10
          06/07/1971       73.60
          06/08/1971       83.50
          06/09/1971       91.20
          06/10/1971       88.90
          06/11/1971       84.70
          06/12/1971       81.60
          06/13/1971       83.80
          06/14/1971       81.30
          06/15/1971       80.40
          06/16/1971       83.80
          06/17/1971       81.80
          06/18/1971       74.50
          06/19/1971       55.50
          06/20/1971       48.40
          06/21/1971       35.10
          06/22/1971       15.30
          06/23/1971       14.30
          06/24/1971       14.30
          06/25/1971       14.20
          06/26/1971        7.73
          06/27/1971        8.10
          06/28/1971       45.60
          06/29/1971       13.70
          06/30/1971       24.10
          07/01/1971       71.10
          07/02/1971       83.80
          07/03/1971       11.80
          07/04/1971        0.84
          07/05/1971        0.77
          07/06/1971        3.88
          07/07/1971        7.05
          07/08/1971        5.61
          07/09/1971        6.20
          07/10/1971        7.84
          07/11/1971        0.76
          07/12/1971        6.00
          07/13/1971        5.15
          07/14/1971        2.12
          07/15/1971        0.74
          07/16/1971        0.73
          07/17/1971        0.73
          07/18/1971        4.64
          07/19/1971       12.50
          07/20/1971       13.80
          07/21/1971       13.90
          07/22/1971       12.40
          07/23/1971        8.61
          07/24/1971        4.81
          07/25/1971        9.34
          07/26/1971       14.70
          07/27/1971       15.50
          07/28/1971       13.70
          07/29/1971       12.80
          07/30/1971       10.00
          07/31/1971        7.31
          08/01/1971       13.60
          08/02/1971       19.60
          08/03/1971       15.20
          08/04/1971       37.70
          08/05/1971        5.21
          08/06/1971       53.20
          08/07/1971      151.00
          08/08/1971      137.00
          08/09/1971       37.10
          08/10/1971        1.47
          08/11/1971        1.00
          08/12/1971        0.98
          08/13/1971        0.92
          08/14/1971        4.39
          08/15/1971        5.55
          08/16/1971        8.13
          08/17/1971       16.10
          08/18/1971       11.70
          08/19/1971       10.80
          08/20/1971        8.35
          08/21/1971        4.56
          08/22/1971        8.35
          08/23/1971        9.97
          08/24/1971        5.69
          08/25/1971        5.86
          08/26/1971        5.75
          08/27/1971        5.86
          08/28/1971        8.07
          08/29/1971       16.70
          08/30/1971       23.40
          08/31/1971       22.00
          09/01/1971       19.00
          09/02/1971       18.90
          09/03/1971       19.20
          09/04/1971       16.30
          09/05/1971       21.00
          09/06/1971       28.90
          09/07/1971       31.40
          09/08/1971       31.70
          09/09/1971       28.60
          09/10/1971       23.10
          09/11/1971       12.50
          09/12/1971       24.90
          09/13/1971      235.00
          09/14/1971      637.00
          09/15/1971      547.00
          09/16/1971      450.00
          09/17/1971      490.00
          09/18/1971      606.00
          09/19/1971      668.00
          09/20/1971      790.00
          09/21/1971      920.00
          09/22/1971     1120.00
          09/23/1971     1150.00
          09/24/1971     1060.00
          09/25/1971      875.00
          09/26/1971      719.00
          09/27/1971      637.00
          09/28/1971      606.00
          09/29/1971      566.00
          09/30/1971      530.00
          10/01/1971      425.00
          10/02/1971      323.00
          10/03/1971      274.00
          10/04/1971      276.00
          10/05/1971      345.00
          10/06/1971      453.00
          10/07/1971      629.00
          10/08/1971      479.00
          10/09/1971      614.00
          10/10/1971      725.00
          10/11/1971      864.00
          10/12/1971      985.00
          10/13/1971     1090.00
          10/14/1971     1160.00
          10/15/1971     1170.00
          10/16/1971     1120.00
          10/17/1971      988.00
          10/18/1971      796.00
          10/19/1971      663.00
          10/20/1971      631.00
          10/21/1971      654.00
          10/22/1971      663.00
          10/23/1971      654.00
          10/24/1971      663.00
          10/25/1971      663.00
          10/26/1971      617.00
          10/27/1971      524.00
          10/28/1971      459.00
          10/29/1971      348.00
          10/30/1971      240.00
          10/31/1971      239.00
          11/01/1971      289.00
          11/02/1971      297.00
          11/03/1971      235.00
          11/04/1971      193.00
          11/05/1971      247.00
          11/06/1971      220.00
          11/07/1971      167.00
          11/08/1971      259.00
          11/09/1971      256.00
          11/10/1971      242.00
          11/11/1971      227.00
          11/12/1971      208.00
          11/13/1971      163.00
          11/14/1971      147.00
          11/15/1971      166.00
          11/16/1971      246.00
          11/17/1971      245.00
          11/18/1971      231.00
          11/19/1971      195.00
          11/20/1971      150.00
          11/21/1971      141.00
          11/22/1971      135.00
          11/23/1971      134.00
          11/24/1971      161.00
          11/25/1971      230.00
          11/26/1971      252.00
          11/27/1971      191.00
          11/28/1971      163.00
          11/29/1971      147.00
          11/30/1971      120.00
          12/01/1971       98.00
          12/02/1971       59.70
          12/03/1971       54.70
          12/04/1971       58.00
          12/05/1971       59.70
          12/06/1971       51.80
          12/07/1971       62.00
          12/08/1971       67.40
          12/09/1971      103.00
          12/10/1971      181.00
          12/11/1971      219.00
          12/12/1971      222.00
          12/13/1971      216.00
          12/14/1971      203.00
          12/15/1971      127.00
          12/16/1971       91.20
          12/17/1971       95.70
          12/18/1971       99.10
          12/19/1971      105.00
          12/20/1971       91.20
          12/21/1971       75.60
          12/22/1971       67.40
          12/23/1971       70.20
          12/24/1971       81.80
          12/25/1971       83.80
          12/26/1971       83.00
          12/27/1971       74.20
          12/28/1971       68.80
          12/29/1971       66.80
          12/30/1971       73.10
          12/31/1971       83.00
          01/01/1972       87.80
          01/02/1972       88.90
          01/03/1972       75.30
          01/04/1972       61.70
          01/05/1972       46.40
          01/06/1972       59.20
          01/07/1972       45.60
          01/08/1972       30.60
          01/09/1972       30.60
          01/10/1972       30.60
          01/11/1972       33.40
          01/12/1972       37.40
          01/13/1972       36.50
          01/14/1972       38.20
          01/15/1972       43.30
          01/16/1972       47.60
          01/17/1972       48.10
          01/18/1972       45.90
          01/19/1972       43.30
          01/20/1972       50.10
          01/21/1972       56.90
          01/22/1972       56.60
          01/23/1972       59.20
          01/24/1972       68.20
          01/25/1972       65.40
          01/26/1972       60.90
          01/27/1972       58.90
          01/28/1972       55.20
          01/29/1972       55.80
          01/30/1972       59.50
          01/31/1972       62.90
          02/01/1972       54.90
          02/02/1972       13.10
          02/03/1972       15.50
          02/04/1972       28.60
          02/05/1972       27.30
          02/06/1972       32.60
          02/07/1972       30.60
          02/08/1972       25.40
          02/09/1972       21.40
          02/10/1972       17.20
          02/11/1972       17.00
          02/12/1972       22.40
          02/13/1972       46.40
          02/14/1972       46.70
          02/15/1972       39.90
          02/16/1972       26.60
          02/17/1972       14.50
          02/18/1972       13.70
          02/19/1972       12.90
          02/20/1972       10.10
          02/21/1972       14.80
          02/22/1972       16.00
          02/23/1972       14.70
          02/24/1972       14.80
          02/25/1972       14.80
          02/26/1972       14.60
          02/27/1972       29.40
          02/28/1972       19.20
          02/29/1972       23.20
          03/01/1972       17.90
          03/02/1972       17.90
          03/03/1972       19.30
          03/04/1972       28.60
          03/05/1972       28.10
          03/06/1972       25.30
          03/07/1972       23.40
          03/08/1972       39.40
          03/09/1972       49.80
          03/10/1972       53.50
          03/11/1972       60.00
          03/12/1972       64.30
          03/13/1972       63.70
          03/14/1972       48.40
          03/15/1972       12.90
          03/16/1972       10.80
          03/17/1972        8.47
          03/18/1972        5.61
          03/19/1972        5.80
          03/20/1972        5.80
          03/21/1972        5.80
          03/22/1972        5.80
          03/23/1972        5.80
          03/24/1972        5.41
          03/25/1972        5.61
          03/26/1972        5.80
          03/27/1972        7.76
          03/28/1972        9.91
          03/29/1972        9.91
          03/30/1972        9.91
          03/31/1972        9.91
          04/01/1972        9.91
          04/02/1972        9.91
          04/03/1972        9.91
          04/04/1972        9.91
          04/05/1972       10.00
          04/06/1972       17.60
          04/07/1972       26.20
          04/08/1972       34.30
          04/09/1972       37.10
          04/10/1972       54.10
          04/11/1972       51.50
          04/12/1972       73.90
          04/13/1972       67.70
          04/14/1972       65.10
          04/15/1972       64.60
          04/16/1972       64.60
          04/17/1972       70.80
          04/18/1972       74.80
          04/19/1972       75.30
          04/20/1972       77.60
          04/21/1972       73.30
          04/22/1972       74.50
          04/23/1972       87.50
          04/24/1972       85.50
          04/25/1972       79.00
          04/26/1972       76.20
          04/27/1972       72.50
          04/28/1972      105.00
          04/29/1972       61.70
          04/30/1972       31.40
          05/01/1972       28.60
          05/02/1972       21.80
          05/03/1972       66.30
          05/04/1972       28.10
          05/05/1972        5.86
          05/06/1972        1.94
          05/07/1972        2.05
          05/08/1972        6.80
          05/09/1972        9.91
          05/10/1972       17.40
          05/11/1972       32.80
          05/12/1972       28.60
          05/13/1972       23.00
          05/14/1972       23.30
          05/15/1972       22.90
          05/16/1972       22.80
          05/17/1972       22.90
          05/18/1972       15.60
          05/19/1972       21.40
          05/20/1972        5.27
          05/21/1972       10.90
          05/22/1972       33.70
          05/23/1972       38.50
          05/24/1972       46.40
          05/25/1972       12.50
          05/26/1972        4.53
          05/27/1972        9.74
          05/28/1972       23.00
          05/29/1972       21.80
          05/30/1972       27.60
          05/31/1972       34.30
          06/01/1972       38.80
          06/02/1972       43.60
          06/03/1972       24.80
          06/04/1972       24.30
          06/05/1972       27.80
          06/06/1972       39.90
          06/07/1972       50.70
          06/08/1972       30.60
          06/09/1972       67.10
          06/10/1972      101.00
          06/11/1972       73.60
          06/12/1972       71.90
          06/13/1972       74.20
          06/14/1972       93.70
          06/15/1972       82.10
          06/16/1972       85.20
          06/17/1972      105.00
          06/18/1972      124.00
          06/19/1972      132.00
          06/20/1972      130.00
          06/21/1972      131.00
          06/22/1972      132.00
          06/23/1972      132.00
          06/24/1972      132.00
          06/25/1972      132.00
          06/26/1972      124.00
          06/27/1972      113.00
          06/28/1972      101.00
          06/29/1972       73.60
          06/30/1972       55.80
          07/01/1972       53.80
          07/02/1972       67.70
          07/03/1972       59.70
          07/04/1972       69.70
          07/05/1972       69.40
          07/06/1972       58.90
          07/07/1972       55.50
          07/08/1972       59.50
          07/09/1972       67.70
          07/10/1972       47.60
          07/11/1972       44.20
          07/12/1972       52.40
          07/13/1972       49.30
          07/14/1972       58.60
          07/15/1972       38.50
          07/16/1972       28.90
          07/17/1972       29.20
          07/18/1972       36.00
          07/19/1972       21.80
          07/20/1972       13.10
          07/21/1972       17.70
          07/22/1972       53.80
          07/23/1972       69.10
          07/24/1972       69.70
          07/25/1972       67.10
          07/26/1972       71.10
          07/27/1972       88.10
          07/28/1972       87.20
          07/29/1972       80.40
          07/30/1972       72.80
          07/31/1972       62.00
          08/01/1972       52.10
          08/02/1972       43.60
          08/03/1972       36.80
          08/04/1972       32.30
          08/05/1972       29.20
          08/06/1972       29.70
          08/07/1972       24.80
          08/08/1972       19.20
          08/09/1972       14.40
          08/10/1972       12.70
          08/11/1972       22.60
          08/12/1972       19.30
          08/13/1972       23.40
          08/14/1972       18.00
          08/15/1972       15.90
          08/16/1972       15.50
          08/17/1972       15.50
          08/18/1972       11.80
          08/19/1972       10.40
          08/20/1972       10.90
          08/21/1972       13.90
          08/22/1972       15.80
          08/23/1972       13.90
          08/24/1972       13.50
          08/25/1972       16.60
          08/26/1972       15.20
          08/27/1972       15.40
          08/28/1972       21.60
          08/29/1972       25.70
          08/30/1972       30.00
          08/31/1972       34.80
          09/01/1972       40.80
          09/02/1972       45.30
          09/03/1972       77.00
          09/04/1972       81.30
          09/05/1972       71.40
          09/06/1972       77.30
          09/07/1972       74.20
          09/08/1972       57.80
          09/09/1972       48.40
          09/10/1972       42.80
          09/11/1972       39.90
          09/12/1972       38.20
          09/13/1972       37.70
          09/14/1972       64.60
          09/15/1972       71.10
          09/16/1972       58.90
          09/17/1972       76.20
          09/18/1972       61.70
          09/19/1972       52.70
          09/20/1972       50.70
          09/21/1972       96.60
          09/22/1972      116.00
          09/23/1972      100.00
          09/24/1972      106.00
          09/25/1972      228.00
          09/26/1972      181.00
          09/27/1972      197.00
          09/28/1972      283.00
          09/29/1972      248.00
          09/30/1972      147.00
          10/01/1972      108.00
          10/02/1972      113.00
          10/03/1972      122.00
          10/04/1972      104.00
          10/05/1972      100.00
          10/06/1972      110.00
          10/07/1972      106.00
          10/08/1972       89.50
          10/09/1972       75.60
          10/10/1972       74.20
          10/11/1972       62.60
          10/12/1972       53.80
          10/13/1972       22.40
          10/14/1972       30.60
          10/15/1972       27.00
          10/16/1972       36.20
          10/17/1972       36.20
          10/18/1972       39.10
          10/19/1972       43.90
          10/20/1972       41.60
          10/21/1972       31.40
          10/22/1972       35.70
          10/23/1972       31.40
          10/24/1972       31.40
          10/25/1972       27.30
          10/26/1972       21.50
          10/27/1972       14.40
          10/28/1972       16.20
          10/29/1972       22.00
          10/30/1972       23.00
          10/31/1972       30.90
          11/01/1972       27.00
          11/02/1972       12.00
          11/03/1972       10.60
          11/04/1972       16.30
          11/05/1972       23.10
          11/06/1972       20.80
          11/07/1972       14.20
          11/08/1972       21.80
          11/09/1972       26.70
          11/10/1972       27.00
          11/11/1972       34.00
          11/12/1972       40.20
          11/13/1972       37.90
          11/14/1972       24.90
          11/15/1972       25.20
          11/16/1972       27.90
          11/17/1972       29.20
          11/18/1972       27.20
          11/19/1972       35.10
          11/20/1972       39.10
          11/21/1972       43.60
          11/22/1972       37.10
          11/23/1972       34.00
          11/24/1972       47.30
          11/25/1972       39.40
          11/26/1972       34.80
          11/27/1972       26.00
          11/28/1972       20.80
          11/29/1972       18.50
          11/30/1972       16.70
          12/01/1972       16.90
          12/02/1972       11.30
          12/03/1972       12.90
          12/04/1972       18.10
          12/05/1972       22.50
          12/06/1972       26.90
          12/07/1972       26.80
          12/08/1972       20.30
          12/09/1972       13.30
          12/10/1972       14.50
          12/11/1972       16.10
          12/12/1972       13.30
          12/13/1972       13.30
          12/14/1972       13.30
          12/15/1972       12.70
          12/16/1972       11.00
          12/17/1972       13.30
          12/18/1972       15.50
          12/19/1972       15.30
          12/20/1972       17.00
          12/21/1972       19.40
          12/22/1972       16.70
          12/23/1972       12.30
          12/24/1972       10.90
          12/25/1972       16.90
          12/26/1972       20.80
          12/27/1972       23.70
          12/28/1972       28.20
          12/29/1972       27.50
          12/30/1972       27.10
          12/31/1972       29.20
          01/01/1973       36.00
          01/02/1973       26.80
          01/03/1973       19.50
          01/04/1973       13.20
          01/05/1973       12.80
          01/06/1973       11.10
          01/07/1973       11.20
          01/08/1973        9.94
          01/09/1973        7.08
          01/10/1973        7.08
          01/11/1973        7.08
          01/12/1973        7.02
          01/13/1973        6.94
          01/14/1973        6.77
          01/15/1973        6.94
          01/16/1973        7.08
          01/17/1973        7.02
          01/18/1973        7.08
          01/19/1973       11.10
          01/20/1973       16.90
          01/21/1973       16.60
          01/22/1973       16.80
          01/23/1973       17.10
          01/24/1973       17.00
          01/25/1973       18.80
          01/26/1973       14.90
          01/27/1973       16.10
          01/28/1973       15.40
          01/29/1973       33.70
          01/30/1973       41.30
          01/31/1973       17.60
          02/01/1973       10.80
          02/02/1973       28.90
          02/03/1973       31.40
          02/04/1973       30.60
          02/05/1973       30.60
          02/06/1973       17.30
          02/07/1973       27.30
          02/08/1973       24.90
          02/09/1973       24.00
          02/10/1973       12.60
          02/11/1973       27.40
          02/12/1973       22.90
          02/13/1973       17.50
          02/14/1973       15.00
          02/15/1973       11.80
          02/16/1973       12.40
          02/17/1973       12.00
          02/18/1973       12.30
          02/19/1973       12.50
          02/20/1973       12.50
          02/21/1973       12.50
          02/22/1973       12.20
          02/23/1973       12.00
          02/24/1973       12.10
          02/25/1973       12.30
          02/26/1973       11.90
          02/27/1973       12.40
          02/28/1973        4.87
          03/01/1973        7.14
          03/02/1973        8.38
          03/03/1973        8.86
          03/04/1973        7.67
          03/05/1973        8.86
          03/06/1973        5.58
          03/07/1973        7.08
          03/08/1973        6.88
          03/09/1973       26.00
          03/10/1973       44.70
          03/11/1973       36.50
          03/12/1973       43.60
          03/13/1973       25.50
          03/14/1973       39.10
          03/15/1973       42.20
          03/16/1973        7.93
          03/17/1973        8.66
          03/18/1973       12.60
          03/19/1973       12.10
          03/20/1973       13.00
          03/21/1973       17.00
          03/22/1973       19.40
          03/23/1973       20.10
          03/24/1973       19.40
          03/25/1973       19.40
          03/26/1973       18.30
          03/27/1973       17.30
          03/28/1973       19.10
          03/29/1973       39.40
          03/30/1973       14.10
          03/31/1973        8.83
          04/01/1973       14.40
          04/02/1973       21.50
          04/03/1973       24.00
          04/04/1973       25.50
          04/05/1973       27.00
          04/06/1973       51.30
          04/07/1973       96.30
          04/08/1973      136.00
          04/09/1973      133.00
          04/10/1973      111.00
          04/11/1973      102.00
          04/12/1973      112.00
          04/13/1973      106.00
          04/14/1973      113.00
          04/15/1973      121.00
          04/16/1973      112.00
          04/17/1973      101.00
          04/18/1973      103.00
          04/19/1973      105.00
          04/20/1973      108.00
          04/21/1973      110.00
          04/22/1973      109.00
          04/23/1973       92.60
          04/24/1973       74.20
          04/25/1973       67.70
          04/26/1973       58.90
          04/27/1973       64.60
          04/28/1973       75.00
          04/29/1973       88.60
          04/30/1973       80.70
          05/01/1973       74.80
          05/02/1973       81.00
          05/03/1973       90.30
          05/04/1973       78.70
          05/05/1973       61.70
          05/06/1973       67.40
          05/07/1973       71.10
          05/08/1973       75.00
          05/09/1973       81.30
          05/10/1973       85.50
          05/11/1973       92.00
          05/12/1973      113.00
          05/13/1973      157.00
          05/14/1973       64.30
          05/15/1973       40.50
          05/16/1973       63.70
          05/17/1973       59.50
          05/18/1973       68.20
          05/19/1973       69.40
          05/20/1973       42.50
          05/21/1973       37.10
          05/22/1973       41.60
          05/23/1973       44.70
          05/24/1973       53.20
          05/25/1973       61.40
          05/26/1973       50.70
          05/27/1973       56.90
          05/28/1973       68.20
          05/29/1973       74.20
          05/30/1973       81.60
          05/31/1973       94.60
          06/01/1973      107.00
          06/02/1973      117.00
          06/03/1973      162.00
          06/04/1973      162.00
          06/05/1973      131.00
          06/06/1973      124.00
          06/07/1973      124.00
          06/08/1973      115.00
          06/09/1973      102.00
          06/10/1973       94.00
          06/11/1973       80.70
          06/12/1973       68.50
          06/13/1973       59.20
          06/14/1973      111.00
          06/15/1973      118.00
          06/16/1973       45.30
          06/17/1973       48.40
          06/18/1973       50.70
          06/19/1973       50.70
          06/20/1973       54.10
          06/21/1973       47.60
          06/22/1973       54.10
          06/23/1973       39.40
          06/24/1973       62.00
          06/25/1973      246.00
          06/26/1973      450.00
          06/27/1973      527.00
          06/28/1973      538.00
          06/29/1973      685.00
          06/30/1973      694.00
          07/01/1973      651.00
          07/02/1973      541.00
          07/03/1973      538.00
          07/04/1973      493.00
          07/05/1973      442.00
          07/06/1973      408.00
          07/07/1973      368.00
          07/08/1973      326.00
          07/09/1973      289.00
          07/10/1973      264.00
          07/11/1973      255.00
          07/12/1973      228.00
          07/13/1973      194.00
          07/14/1973      166.00
          07/15/1973      152.00
          07/16/1973      136.00
          07/17/1973      123.00
          07/18/1973      109.00
          07/19/1973       98.30
          07/20/1973       85.20
          07/21/1973       68.20
          07/22/1973       54.40
          07/23/1973       33.70
          07/24/1973       32.30
          07/25/1973       32.80
          07/26/1973       34.50
          07/27/1973       69.10
          07/28/1973       75.60
          07/29/1973       65.40
          07/30/1973       47.00
          07/31/1973       40.50
          08/01/1973       36.80
          08/02/1973       28.10
          08/03/1973       25.50
          08/04/1973       49.00
          08/05/1973       42.50
          08/06/1973       80.70
          08/07/1973      132.00
          08/08/1973      146.00
          08/09/1973      165.00
          08/10/1973      234.00
          08/11/1973      249.00
          08/12/1973      246.00
          08/13/1973      254.00
          08/14/1973      240.00
          08/15/1973      239.00
          08/16/1973      192.00
          08/17/1973      161.00
          08/18/1973      227.00
          08/19/1973      281.00
          08/20/1973      277.00
          08/21/1973      253.00
          08/22/1973      257.00
          08/23/1973      243.00
          08/24/1973      231.00
          08/25/1973      234.00
          08/26/1973      222.00
          08/27/1973      190.00
          08/28/1973      158.00
          08/29/1973      161.00
          08/30/1973      170.00
          08/31/1973      200.00
          09/01/1973      211.00
          09/02/1973      210.00
          09/03/1973      206.00
          09/04/1973      195.00
          09/05/1973      190.00
          09/06/1973      212.00
          09/07/1973      244.00
          09/08/1973      234.00
          09/09/1973      190.00
          09/10/1973      183.00
          09/11/1973      184.00
          09/12/1973      179.00
          09/13/1973      173.00
          09/14/1973      222.00
          09/15/1973      362.00
          09/16/1973      439.00
          09/17/1973      419.00
          09/18/1973      382.00
          09/19/1973      416.00
          09/20/1973      487.00
          09/21/1973      521.00
          09/22/1973      476.00
          09/23/1973      405.00
          09/24/1973      340.00
          09/25/1973      292.00
          09/26/1973      328.00
          09/27/1973      399.00
          09/28/1973      507.00
          09/29/1973      453.00
          09/30/1973      388.00
          10/01/1973      379.00
          10/02/1973      351.00
          10/03/1973      394.00
          10/04/1973      371.00
          10/05/1973      354.00
          10/06/1973      368.00
          10/07/1973      405.00
          10/08/1973      450.00
          10/09/1973      331.00
          10/10/1973      286.00
          10/11/1973      340.00
          10/12/1973      388.00
          10/13/1973      433.00
          10/14/1973      450.00
          10/15/1973      428.00
          10/16/1973      447.00
          10/17/1973      459.00
          10/18/1973      388.00
          10/19/1973      326.00
          10/20/1973      254.00
          10/21/1973      189.00
          10/22/1973      164.00
          10/23/1973      150.00
          10/24/1973      146.00
          10/25/1973      137.00
          10/26/1973      134.00
          10/27/1973      129.00
          10/28/1973      120.00
          10/29/1973      115.00
          10/30/1973      113.00
          10/31/1973      108.00
          11/01/1973       78.40
          11/02/1973       78.20
          11/03/1973       80.10
          11/04/1973       80.40
          11/05/1973       70.80
          11/06/1973       60.60
          11/07/1973       56.10
          11/08/1973       60.60
          11/09/1973       77.90
          11/10/1973       85.80
          11/11/1973       83.80
          11/12/1973       80.10
          11/13/1973       77.30
          11/14/1973       73.60
          11/15/1973       69.90
          11/16/1973       69.70
          11/17/1973       72.50
          11/18/1973       71.60
          11/19/1973       67.10
          11/20/1973       64.60
          11/21/1973       60.30
          11/22/1973       60.60
          11/23/1973       54.40
          11/24/1973       44.20
          11/25/1973       56.40
          11/26/1973       57.20
          11/27/1973       53.00
          11/28/1973       50.70
          11/29/1973       47.30
          11/30/1973       46.70
          12/01/1973       49.30
          12/02/1973       51.50
          12/03/1973       46.20
          12/04/1973       42.20
          12/05/1973       39.10
          12/06/1973       38.50
          12/07/1973       39.60
          12/08/1973       19.60
          12/09/1973       19.40
          12/10/1973       32.30
          12/11/1973       51.80
          12/12/1973       39.90
          12/13/1973       53.20
          12/14/1973       57.50
          12/15/1973       60.30
          12/16/1973       42.80
          12/17/1973       14.50
          12/18/1973       19.40
          12/19/1973       19.40
          12/20/1973       40.20
          12/21/1973       46.20
          12/22/1973       45.60
          12/23/1973       44.70
          12/24/1973       44.70
          12/25/1973       44.50
          12/26/1973       35.40
          12/27/1973       30.90
          12/28/1973       29.70
          12/29/1973       28.00
          12/30/1973       37.40
          12/31/1973       45.30
          01/01/1974       45.90
          01/02/1974       47.90
          01/03/1974       27.80
          01/04/1974       22.00
          01/05/1974       37.10
          01/06/1974       37.40
          01/07/1974       53.20
          01/08/1974       46.70
          01/09/1974       40.20
          01/10/1974       40.20
          01/11/1974       53.20
          01/12/1974       68.20
          01/13/1974       73.30
          01/14/1974       71.90
          01/15/1974       67.40
          01/16/1974       65.70
          01/17/1974       59.70
          01/18/1974       52.40
          01/19/1974       60.30
          01/20/1974       76.50
          01/21/1974       87.50
          01/22/1974       83.30
          01/23/1974       70.50
          01/24/1974       58.90
          01/25/1974       46.70
          01/26/1974       36.80
          01/27/1974       37.70
          01/28/1974       60.60
          01/29/1974       39.90
          01/30/1974       43.30
          01/31/1974       45.90
          02/01/1974       37.90
          02/02/1974       34.30
          02/03/1974       44.50
          02/04/1974       43.90
          02/05/1974       37.90
          02/06/1974       32.00
          02/07/1974       30.00
          02/08/1974       27.60
          02/09/1974       22.00
          02/10/1974       36.80
          02/11/1974       49.80
          02/12/1974       41.90
          02/13/1974       45.00
          02/14/1974       49.30
          02/15/1974       50.10
          02/16/1974       37.70
          02/17/1974       42.20
          02/18/1974       42.80
          02/19/1974       43.90
          02/20/1974       47.00
          02/21/1974       43.90
          02/22/1974       37.40
          02/23/1974       25.50
          02/24/1974       36.50
          02/25/1974       42.20
          02/26/1974       41.90
          02/27/1974       36.00
          02/28/1974       31.40
          03/01/1974       26.40
          03/02/1974       25.40
          03/03/1974       32.60
          03/04/1974       37.70
          03/05/1974       45.60
          03/06/1974       43.60
          03/07/1974       44.50
          03/08/1974       37.70
          03/09/1974       28.90
          03/10/1974       54.90
          03/11/1974       68.20
          03/12/1974       62.00
          03/13/1974       53.50
          03/14/1974       45.90
          03/15/1974       35.10
          03/16/1974       26.40
          03/17/1974       61.70
          03/18/1974       63.40
          03/19/1974       18.30
          03/20/1974       16.90
          03/21/1974       17.10
          03/22/1974       15.60
          03/23/1974       14.10
          03/24/1974       21.00
          03/25/1974       25.20
          03/26/1974       22.70
          03/27/1974       21.20
          03/28/1974       20.70
          03/29/1974       17.80
          03/30/1974       16.00
          03/31/1974       16.10
          04/01/1974       16.00
          04/02/1974       32.80
          04/03/1974       30.00
          04/04/1974       24.90
          04/05/1974       25.20
          04/06/1974       39.60
          04/07/1974       49.80
          04/08/1974       66.30
          04/09/1974       68.50
          04/10/1974       74.20
          04/11/1974       74.20
          04/12/1974       77.60
          04/13/1974       80.70
          04/14/1974       95.40
          04/15/1974       92.60
          04/16/1974       69.40
          04/17/1974       75.30
          04/18/1974       81.30
          04/19/1974      148.00
          04/20/1974       96.00
          04/21/1974       16.20
          04/22/1974       17.50
          04/23/1974       26.60
          04/24/1974       33.10
          04/25/1974       27.20
          04/26/1974       20.20
          04/27/1974       23.30
          04/28/1974       30.90
          04/29/1974       37.70
          04/30/1974       38.50
          05/01/1974       40.80
          05/02/1974       39.90
          05/03/1974       35.10
          05/04/1974       45.00
          05/05/1974       49.00
          05/06/1974       67.70
          05/07/1974       38.50
          05/08/1974       31.70
          05/09/1974       24.80
          05/10/1974       18.60
          05/11/1974       20.80
          05/12/1974       24.60
          05/13/1974       31.70
          05/14/1974       36.00
          05/15/1974       38.80
          05/16/1974       40.50
          05/17/1974       39.60
          05/18/1974       43.60
          05/19/1974       78.70
          05/20/1974       67.70
          05/21/1974       67.40
          05/22/1974       62.90
          05/23/1974       75.30
          05/24/1974       77.00
          05/25/1974       80.10
          05/26/1974       99.70
          05/27/1974      120.00
          05/28/1974      121.00
          05/29/1974      121.00
          05/30/1974      125.00
          05/31/1974      174.00
          06/01/1974      161.00
          06/02/1974      150.00
          06/03/1974      128.00
          06/04/1974      125.00
          06/05/1974      127.00
          06/06/1974      127.00
          06/07/1974      124.00
          06/08/1974      111.00
          06/09/1974      113.00
          06/10/1974      114.00
          06/11/1974       96.00
          06/12/1974       73.30
          06/13/1974       76.70
          06/14/1974       69.70
          06/15/1974       75.90
          06/16/1974       49.60
          06/17/1974       18.90
          06/18/1974       26.80
          06/19/1974       32.00
          06/20/1974       34.80
          06/21/1974       30.60
          06/22/1974       28.20
          06/23/1974       30.90
          06/24/1974       34.00
          06/25/1974       27.40
          06/26/1974       29.70
          06/27/1974       42.80
          06/28/1974       44.70
          06/29/1974       45.90
          06/30/1974       51.80
          07/01/1974       58.60
          07/02/1974       60.90
          07/03/1974       61.20
          07/04/1974       55.50
          07/05/1974       59.70
          07/06/1974       45.90
          07/07/1974       15.00
          07/08/1974       16.50
          07/09/1974       21.60
          07/10/1974       23.60
          07/11/1974       24.00
          07/12/1974       23.30
          07/13/1974       22.50
          07/14/1974       26.30
          07/15/1974       23.20
          07/16/1974       20.60
          07/17/1974       18.10
          07/18/1974       18.10
          07/19/1974       16.10
          07/20/1974       18.20
          07/21/1974       30.30
          07/22/1974       37.40
          07/23/1974       39.10
          07/24/1974       36.50
          07/25/1974       32.30
          07/26/1974       28.30
          07/27/1974       24.20
          07/28/1974       44.70
          07/29/1974       57.80
          07/30/1974       57.80
          07/31/1974       58.30
          08/01/1974       54.70
          08/02/1974       49.00
          08/03/1974       43.90
          08/04/1974       63.10
          08/05/1974       65.10
          08/06/1974       58.60
          08/07/1974       52.40
          08/08/1974       57.50
          08/09/1974       48.70
          08/10/1974       45.90
          08/11/1974       56.90
          08/12/1974       63.70
          08/13/1974       66.30
          08/14/1974       66.00
          08/15/1974       61.70
          08/16/1974       59.70
          08/17/1974       48.40
          08/18/1974       65.70
          08/19/1974       54.70
          08/20/1974       48.40
          08/21/1974       44.20
          08/22/1974       47.00
          08/23/1974       45.60
          08/24/1974       42.50
          08/25/1974       51.80
          08/26/1974       61.40
          08/27/1974       65.10
          08/28/1974       61.40
          08/29/1974       54.40
          08/30/1974       34.80
          08/31/1974       32.60
          09/01/1974       32.80
          09/02/1974       40.20
          09/03/1974       37.70
          09/04/1974       34.00
          09/05/1974       31.10
          09/06/1974       24.10
          09/07/1974       23.80
          09/08/1974       34.00
          09/09/1974       39.60
          09/10/1974       46.20
          09/11/1974       48.10
          09/12/1974       48.10
          09/13/1974       43.60
          09/14/1974       39.40
          09/15/1974       39.90
          09/16/1974       39.90
          09/17/1974       33.40
          09/18/1974       25.90
          09/19/1974       19.90
          09/20/1974       16.70
          09/21/1974       14.40
          09/22/1974       21.90
          09/23/1974      124.00
          09/24/1974      343.00
          09/25/1974      388.00
          09/26/1974      385.00
          09/27/1974      360.00
          09/28/1974      360.00
          09/29/1974      360.00
          09/30/1974      362.00
          10/01/1974      368.00
          10/02/1974      371.00
          10/03/1974      374.00
          10/04/1974      374.00
          10/05/1974      377.00
          10/06/1974      377.00
          10/07/1974      377.00
          10/08/1974      374.00
          10/09/1974      371.00
          10/10/1974      368.00
          10/11/1974      354.00
          10/12/1974      323.00
          10/13/1974      282.00
          10/14/1974      249.00
          10/15/1974      262.00
          10/16/1974      249.00
          10/17/1974      262.00
          10/18/1974      255.00
          10/19/1974      223.00
          10/20/1974      210.00
          10/21/1974      217.00
          10/22/1974      225.00
          10/23/1974      205.00
          10/24/1974      192.00
          10/25/1974      258.00
          10/26/1974      348.00
          10/27/1974      273.00
          10/28/1974      228.00
          10/29/1974      211.00
          10/30/1974      206.00
          10/31/1974      207.00
          11/01/1974      205.00
          11/02/1974      207.00
          11/03/1974      210.00
          11/04/1974      202.00
          11/05/1974      195.00
          11/06/1974      200.00
          11/07/1974      189.00
          11/08/1974      183.00
          11/09/1974      183.00
          11/10/1974      184.00
          11/11/1974      188.00
          11/12/1974      189.00
          11/13/1974      141.00
          11/14/1974      134.00
          11/15/1974      120.00
          11/16/1974       96.30
          11/17/1974       80.10
          11/18/1974       84.40
          11/19/1974       74.50
          11/20/1974       65.10
          11/21/1974       66.80
          11/22/1974       67.40
          11/23/1974       67.10
          11/24/1974       66.80
          11/25/1974       67.10
          11/26/1974       75.30
          11/27/1974       83.50
          11/28/1974       83.80
          11/29/1974       89.20
          11/30/1974       94.00
          12/01/1974       93.20
          12/02/1974       93.20
          12/03/1974       93.20
          12/04/1974       93.20
          12/05/1974       92.30
          12/06/1974       70.20
          12/07/1974       56.10
          12/08/1974       52.10
          12/09/1974       51.50
          12/10/1974       50.10
          12/11/1974       50.10
          12/12/1974       50.10
          12/13/1974       49.30
          12/14/1974       49.30
          12/15/1974       49.30
          12/16/1974       38.50
          12/17/1974       38.80
          12/18/1974       65.10
          12/19/1974       77.30
          12/20/1974       89.20
          12/21/1974       88.60
          12/22/1974       88.90
          12/23/1974       84.40
          12/24/1974       77.90
          12/25/1974       91.50
          12/26/1974       92.30
          12/27/1974       87.50
          12/28/1974       80.40
          12/29/1974       78.40
          12/30/1974       77.30
          12/31/1974       71.90
          01/01/1975       73.30
          01/02/1975       74.50
          01/03/1975       65.40
          01/04/1975       56.90
          01/05/1975       50.70
          01/06/1975       49.80
          01/07/1975       54.10
          01/08/1975       47.00
          01/09/1975       31.40
          01/10/1975       27.10
          01/11/1975       33.70
          01/12/1975       37.40
          01/13/1975       30.90
          01/14/1975       31.10
          01/15/1975       36.80
          01/16/1975       42.50
          01/17/1975       44.50
          01/18/1975       45.90
          01/19/1975       69.90
          01/20/1975       75.90
          01/21/1975       74.80
          01/22/1975       65.10
          01/23/1975       70.20
          01/24/1975       18.00
          01/25/1975       15.00
          01/26/1975       26.20
          01/27/1975       31.70
          01/28/1975       34.80
          01/29/1975       43.00
          01/30/1975       32.80
          01/31/1975       23.80
          02/01/1975       16.90
          02/02/1975       35.40
          02/03/1975       31.10
          02/04/1975       35.10
          02/05/1975       30.90
          02/06/1975       22.50
          02/07/1975       11.40
          02/08/1975       17.10
          02/09/1975       25.00
          02/10/1975       24.40
          02/11/1975       20.60
          02/12/1975       19.40
          02/13/1975       17.90
          02/14/1975       16.10
          02/15/1975       13.70
          02/16/1975       17.80
          02/17/1975       32.30
          02/18/1975       41.10
          02/19/1975       40.80
          02/20/1975       30.00
          02/21/1975       22.20
          02/22/1975       13.90
          02/23/1975       28.20
          02/24/1975       31.70
          02/25/1975       32.00
          02/26/1975       30.30
          02/27/1975       26.00
          02/28/1975       20.60
          03/01/1975       17.70
          03/02/1975       27.90
          03/03/1975       32.60
          03/04/1975       35.70
          03/05/1975       36.00
          03/06/1975       34.00
          03/07/1975       27.80
          03/08/1975       29.40
          03/09/1975       35.70
          03/10/1975       42.50
          03/11/1975       43.90
          03/12/1975       43.60
          03/13/1975       36.00
          03/14/1975       31.70
          03/15/1975       30.00
          03/16/1975       45.00
          03/17/1975       49.60
          03/18/1975       50.10
          03/19/1975       50.70
          03/20/1975       50.10
          03/21/1975       45.00
          03/22/1975       43.60
          03/23/1975       72.20
          03/24/1975       78.70
          03/25/1975       79.90
          03/26/1975       77.30
          03/27/1975       75.60
          03/28/1975       60.90
          03/29/1975       56.60
          03/30/1975       71.60
          03/31/1975       69.10
          04/01/1975       65.10
          04/02/1975       58.60
          04/03/1975       53.20
          04/04/1975       51.00
          04/05/1975       51.80
          04/06/1975       84.70
          04/07/1975       91.50
          04/08/1975       89.20
          04/09/1975       87.50
          04/10/1975       83.50
          04/11/1975       77.60
          04/12/1975       81.00
          04/13/1975      122.00
          04/14/1975      107.00
          04/15/1975       88.60
          04/16/1975       82.10
          04/17/1975       79.60
          04/18/1975       76.70
          04/19/1975       78.70
          04/20/1975       88.10
          04/21/1975       98.30
          04/22/1975      106.00
          04/23/1975      108.00
          04/24/1975      118.00
          04/25/1975      126.00
          04/26/1975      105.00
          04/27/1975      111.00
          04/28/1975      135.00
          04/29/1975      125.00
          04/30/1975      118.00
          05/01/1975      117.00
          05/02/1975      115.00
          05/03/1975      130.00
          05/04/1975      123.00
          05/05/1975      118.00
          05/06/1975      117.00
          05/07/1975      114.00
          05/08/1975      105.00
          05/09/1975      102.00
          05/10/1975      110.00
          05/11/1975      127.00
          05/12/1975      120.00
          05/13/1975       96.80
          05/14/1975       91.50
          05/15/1975       78.40
          05/16/1975       63.10
          05/17/1975       53.80
          05/18/1975       72.20
          05/19/1975       64.30
          05/20/1975       58.60
          05/21/1975       57.50
          05/22/1975       58.30
          05/23/1975       58.60
          05/24/1975       58.90
          05/25/1975       73.10
          05/26/1975       70.50
          05/27/1975       67.40
          05/28/1975       55.50
          05/29/1975       96.30
          05/30/1975       83.80
          05/31/1975       39.40
          06/01/1975       30.00
          06/02/1975       45.30
          06/03/1975       49.00
          06/04/1975       48.40
          06/05/1975       51.50
          06/06/1975       48.70
          06/07/1975       41.90
          06/08/1975       48.10
          06/09/1975       51.80
          06/10/1975       51.00
          06/11/1975       93.70
          06/12/1975      123.00
          06/13/1975       78.20
          06/14/1975       56.60
          06/15/1975       47.30
          06/16/1975       43.90
          06/17/1975       45.30
          06/18/1975       42.80
          06/19/1975       30.60
          06/20/1975       19.30
          06/21/1975       19.00
          06/22/1975       24.90
          06/23/1975       40.20
          06/24/1975       45.00
          06/25/1975       49.30
          06/26/1975       54.10
          06/27/1975       55.80
          06/28/1975       48.70
          06/29/1975       49.30
          06/30/1975       48.10
          07/01/1975       40.80
          07/02/1975       33.70
          07/03/1975       22.10
          07/04/1975       18.10
          07/05/1975       18.10
          07/06/1975       23.50
          07/07/1975       28.30
          07/08/1975       28.30
          07/09/1975       34.00
          07/10/1975       39.90
          07/11/1975       37.70
          07/12/1975       32.00
          07/13/1975       52.40
          07/14/1975      152.00
          07/15/1975      207.00
          07/16/1975      224.00
          07/17/1975      157.00
          07/18/1975       50.10
          07/19/1975       39.10
          07/20/1975       37.40
          07/21/1975        8.38
          07/22/1975       21.00
          07/23/1975       74.80
          07/24/1975       96.80
          07/25/1975      158.00
          07/26/1975      189.00
          07/27/1975      204.00
          07/28/1975      214.00
          07/29/1975      262.00
          07/30/1975      289.00
          07/31/1975      328.00
          08/01/1975      345.00
          08/02/1975      391.00
          08/03/1975      408.00
          08/04/1975      408.00
          08/05/1975      408.00
          08/06/1975      411.00
          08/07/1975      408.00
          08/08/1975      416.00
          08/09/1975      422.00
          08/10/1975      425.00
          08/11/1975      385.00
          08/12/1975      368.00
          08/13/1975      385.00
          08/14/1975      374.00
          08/15/1975      343.00
          08/16/1975      348.00
          08/17/1975      374.00
          08/18/1975      379.00
          08/19/1975      385.00
          08/20/1975      391.00
          08/21/1975      419.00
          08/22/1975      422.00
          08/23/1975      402.00
          08/24/1975      323.00
          08/25/1975      282.00
          08/26/1975      236.00
          08/27/1975      184.00
          08/28/1975      156.00
          08/29/1975      137.00
          08/30/1975      108.00
          08/31/1975      100.00
          09/01/1975      146.00
          09/02/1975      231.00
          09/03/1975      306.00
          09/04/1975      357.00
          09/05/1975      371.00
          09/06/1975      274.00
          09/07/1975      269.00
          09/08/1975      317.00
          09/09/1975      340.00
          09/10/1975      391.00
          09/11/1975      422.00
          09/12/1975      428.00
          09/13/1975      405.00
          09/14/1975      416.00
          09/15/1975      422.00
          09/16/1975      425.00
          09/17/1975      422.00
          09/18/1975      416.00
          09/19/1975      396.00
          09/20/1975      371.00
          09/21/1975      354.00
          09/22/1975      351.00
          09/23/1975      297.00
          09/24/1975      385.00
          09/25/1975      425.00
          09/26/1975      388.00
          09/27/1975      320.00
          09/28/1975      258.00
          09/29/1975      214.00
          09/30/1975      172.00
          10/01/1975      168.00
          10/02/1975      170.00
          10/03/1975      179.00
          10/04/1975      179.00
          10/05/1975      166.00
          10/06/1975      154.00
          10/07/1975      134.00
          10/08/1975       97.70
          10/09/1975       85.80
          10/10/1975       56.40
          10/11/1975       47.60
          10/12/1975       47.90
          10/13/1975       43.90
          10/14/1975       41.10
          10/15/1975       34.80
          10/16/1975       21.90
          10/17/1975       25.20
          10/18/1975       25.60
          10/19/1975       27.40
          10/20/1975       46.20
          10/21/1975       40.50
          10/22/1975       36.80
          10/23/1975       30.30
          10/24/1975       28.90
          10/25/1975       23.30
          10/26/1975       27.30
          10/27/1975       35.40
          10/28/1975       36.50
          10/29/1975       39.40
          10/30/1975       51.30
          10/31/1975       43.90
          11/01/1975       39.60
          11/02/1975       37.40
          11/03/1975       23.30
          11/04/1975       22.70
          11/05/1975       27.50
          11/06/1975       27.80
          11/07/1975       26.10
          11/08/1975       22.40
          11/09/1975       22.40
          11/10/1975       25.00
          11/11/1975       26.60
          11/12/1975       24.50
          11/13/1975       21.20
          11/14/1975       20.80
          11/15/1975       16.60
          11/16/1975       17.00
          11/17/1975       34.00
          11/18/1975       33.40
          11/19/1975       31.70
          11/20/1975       31.10
          11/21/1975       28.60
          11/22/1975       20.60
          11/23/1975       20.60
          11/24/1975       24.90
          11/25/1975       27.30
          11/26/1975       26.00
          11/27/1975       29.20
          11/28/1975       27.60
          11/29/1975       15.60
          11/30/1975       29.20
          12/01/1975       35.70
          12/02/1975       36.50
          12/03/1975       38.20
          12/04/1975       33.40
          12/05/1975       27.40
          12/06/1975       20.80
          12/07/1975       22.50
          12/08/1975       26.00
          12/09/1975       25.90
          12/10/1975       26.30
          12/11/1975       25.30
          12/12/1975       18.90
          12/13/1975       12.10
          12/14/1975       21.80
          12/15/1975       25.20
          12/16/1975       25.40
          12/17/1975       26.40
          12/18/1975       23.20
          12/19/1975       13.60
          12/20/1975       13.30
          12/21/1975       23.20
          12/22/1975       33.10
          12/23/1975       31.10
          12/24/1975       14.30
          12/25/1975       15.30
          12/26/1975       18.10
          12/27/1975       16.10
          12/28/1975       24.60
          12/29/1975       27.50
          12/30/1975       29.20
          12/31/1975       25.70
          01/01/1976       23.60
          01/02/1976       21.10
          01/03/1976       17.00
          01/04/1976       29.40
          01/05/1976       34.80
          01/06/1976       31.40
          01/07/1976       27.20
          01/08/1976       23.50
          01/09/1976       21.70
          01/10/1976       15.00
          01/11/1976       36.80
          01/12/1976       48.70
          01/13/1976       50.40
          01/14/1976       58.30
          01/15/1976       56.90
          01/16/1976       53.20
          01/17/1976       53.00
          01/18/1976       62.60
          01/19/1976       69.90
          01/20/1976       77.60
          01/21/1976       70.20
          01/22/1976       70.20
          01/23/1976       68.00
          01/24/1976       57.80
          01/25/1976       76.20
          01/26/1976       88.30
          01/27/1976       79.30
          01/28/1976       71.40
          01/29/1976       71.60
          01/30/1976       69.10
          01/31/1976       59.50
          02/01/1976       65.40
          02/02/1976       72.80
          02/03/1976       69.10
          02/04/1976       60.00
          02/05/1976       47.90
          02/06/1976       42.50
          02/07/1976       32.60
          02/08/1976       50.70
          02/09/1976       47.60
          02/10/1976       44.20
          02/11/1976       41.30
          02/12/1976       40.80
          02/13/1976       35.10
          02/14/1976       32.30
          02/15/1976       52.10
          02/16/1976       58.60
          02/17/1976       55.50
          02/18/1976       52.40
          02/19/1976       52.40
          02/20/1976       45.90
          02/21/1976       40.50
          02/22/1976       52.10
          02/23/1976       51.80
          02/24/1976       45.90
          02/25/1976       45.90
          02/26/1976       47.60
          02/27/1976       44.50
          02/28/1976       41.60
          02/29/1976       45.60
          03/01/1976       48.70
          03/02/1976       47.30
          03/03/1976       49.00
          03/04/1976       46.70
          03/05/1976       45.30
          03/06/1976       42.20
          03/07/1976       44.20
          03/08/1976       43.30
          03/09/1976       41.90
          03/10/1976       41.30
          03/11/1976       39.40
          03/12/1976       37.70
          03/13/1976       36.50
          03/14/1976       46.70
          03/15/1976       49.30
          03/16/1976       47.60
          03/17/1976       47.00
          03/18/1976       44.20
          03/19/1976       39.40
          03/20/1976       38.20
          03/21/1976       46.40
          03/22/1976       51.80
          03/23/1976       46.40
          03/24/1976       37.40
          03/25/1976       32.60
          03/26/1976       27.70
          03/27/1976       25.50
          03/28/1976       30.00
          03/29/1976       38.20
          03/30/1976       37.70
          03/31/1976       34.80
          04/01/1976       27.40
          04/02/1976       22.10
          04/03/1976       14.00
          04/04/1976       22.90
          04/05/1976       34.00
          04/06/1976       41.10
          04/07/1976       11.50
          04/08/1976       14.40
          04/09/1976        9.49
          04/10/1976       16.00
          04/11/1976       14.80
          04/12/1976       13.00
          04/13/1976       10.20
          04/14/1976       11.40
          04/15/1976        6.00
          04/16/1976        6.20
          04/17/1976        7.79
          04/18/1976       13.20
          04/19/1976       13.60
          04/20/1976       14.40
          04/21/1976       14.40
          04/22/1976       14.40
          04/23/1976       11.50
          04/24/1976        8.64
          04/25/1976       17.00
          04/26/1976       27.30
          04/27/1976       35.70
          04/28/1976       41.90
          04/29/1976       55.80
          04/30/1976      159.00
          05/01/1976      162.00
          05/02/1976       36.80
          05/03/1976       20.60
          05/04/1976       14.60
          05/05/1976        9.37
          05/06/1976       11.60
          05/07/1976        8.89
          05/08/1976        8.89
          05/09/1976       16.40
          05/10/1976       17.40
          05/11/1976       25.80
          05/12/1976       33.70
          05/13/1976       35.40
          05/14/1976       32.30
          05/15/1976       30.00
          05/16/1976       37.70
          05/17/1976       41.90
          05/18/1976       43.30
          05/19/1976       47.30
          05/20/1976       51.30
          05/21/1976       89.50
          05/22/1976       55.50
          05/23/1976       21.60
          05/24/1976       19.20
          05/25/1976       20.90
          05/26/1976       21.20
          05/27/1976       19.40
          05/28/1976       16.20
          05/29/1976       14.60
          05/30/1976       16.60
          05/31/1976       27.80
          06/01/1976       29.40
          06/02/1976       34.80
          06/03/1976       41.90
          06/04/1976       36.50
          06/05/1976       41.30
          06/06/1976       60.00
          06/07/1976       65.70
          06/08/1976       65.70
          06/09/1976       60.00
          06/10/1976       55.80
          06/11/1976       57.50
          06/12/1976       59.70
          06/13/1976       87.20
          06/14/1976       86.40
          06/15/1976       84.70
          06/16/1976       88.10
          06/17/1976       88.60
          06/18/1976       88.10
          06/19/1976       81.80
          06/20/1976       94.60
          06/21/1976       87.80
          06/22/1976       78.70
          06/23/1976       79.30
          06/24/1976       81.30
          06/25/1976       82.40
          06/26/1976       83.80
          06/27/1976       80.70
          06/28/1976       77.90
          06/29/1976       75.90
          06/30/1976       73.90
          07/01/1976       62.60
          07/02/1976       56.90
          07/03/1976       51.00
          07/04/1976       51.30
          07/05/1976       59.20
          07/06/1976       93.40
          07/07/1976      139.00
          07/08/1976       69.90
          07/09/1976       57.80
          07/10/1976       88.90
          07/11/1976      109.00
          07/12/1976      194.00
          07/13/1976      271.00
          07/14/1976      303.00
          07/15/1976      309.00
          07/16/1976      306.00
          07/17/1976      278.00
          07/18/1976      255.00
          07/19/1976      247.00
          07/20/1976      274.00
          07/21/1976      377.00
          07/22/1976      416.00
          07/23/1976      433.00
          07/24/1976      433.00
          07/25/1976      436.00
          07/26/1976      442.00
          07/27/1976      433.00
          07/28/1976      430.00
          07/29/1976      430.00
          07/30/1976      422.00
          07/31/1976      425.00
          08/01/1976      430.00
          08/02/1976      428.00
          08/03/1976      422.00
          08/04/1976      416.00
          08/05/1976      416.00
          08/06/1976      419.00
          08/07/1976      425.00
          08/08/1976      425.00
          08/09/1976      416.00
          08/10/1976      408.00
          08/11/1976      411.00
          08/12/1976      413.00
          08/13/1976      408.00
          08/14/1976      408.00
          08/15/1976      408.00
          08/16/1976      402.00
          08/17/1976      447.00
          08/18/1976      640.00
          08/19/1976      694.00
          08/20/1976      697.00
          08/21/1976      711.00
          08/22/1976      733.00
          08/23/1976      728.00
          08/24/1976      739.00
          08/25/1976      739.00
          08/26/1976      750.00
          08/27/1976      765.00
          08/28/1976      773.00
          08/29/1976      770.00
          08/30/1976      759.00
          08/31/1976      648.00
          09/01/1976      445.00
          09/02/1976      343.00
          09/03/1976      213.00
          09/04/1976      134.00
          09/05/1976      103.00
          09/06/1976       77.30
          09/07/1976       57.20
          09/08/1976       48.40
          09/09/1976       84.10
          09/10/1976      104.00
          09/11/1976      156.00
          09/12/1976      188.00
          09/13/1976      174.00
          09/14/1976      159.00
          09/15/1976      174.00
          09/16/1976      237.00
          09/17/1976      243.00
          09/18/1976      229.00
          09/19/1976      224.00
          09/20/1976      273.00
          09/21/1976      233.00
          09/22/1976      127.00
          09/23/1976      140.00
          09/24/1976      217.00
          09/25/1976      118.00
          09/26/1976       73.60
          09/27/1976       57.20
          09/28/1976       53.50
          09/29/1976       67.10
          09/30/1976      162.00
          10/01/1976      314.00
          10/02/1976      391.00
          10/03/1976      357.00
          10/04/1976      340.00
          10/05/1976      337.00
          10/06/1976      348.00
          10/07/1976      343.00
          10/08/1976      334.00
          10/09/1976      334.00
          10/10/1976      340.00
          10/11/1976      340.00
          10/12/1976      328.00
          10/13/1976      300.00
          10/14/1976      188.00
          10/15/1976      116.00
          10/16/1976       85.00
          10/17/1976       59.50
          10/18/1976       53.50
          10/19/1976       67.10
          10/20/1976       62.90
          10/21/1976       56.90
          10/22/1976       43.90
          10/23/1976       53.50
          10/24/1976       58.60
          10/25/1976       48.10
          10/26/1976       37.90
          10/27/1976       36.20
          10/28/1976       32.60
          10/29/1976       34.80
          10/30/1976       39.10
          10/31/1976       33.40
          11/01/1976       27.20
          11/02/1976       17.40
          11/03/1976       17.20
          11/04/1976       20.20
          11/05/1976       22.50
          11/06/1976       24.10
          11/07/1976       25.20
          11/08/1976       26.40
          11/09/1976       26.40
          11/10/1976       26.80
          11/11/1976       26.10
          11/12/1976       28.60
          11/13/1976       36.20
          11/14/1976       45.90
          11/15/1976       43.30
          11/16/1976       43.00
          11/17/1976       47.00
          11/18/1976       58.90
          11/19/1976       66.30
          11/20/1976       85.50
          11/21/1976      109.00
          11/22/1976      124.00
          11/23/1976      141.00
          11/24/1976      158.00
          11/25/1976      191.00
          11/26/1976      189.00
          11/27/1976      255.00
          11/28/1976      272.00
          11/29/1976      281.00
          11/30/1976      283.00
          12/01/1976      252.00
          12/02/1976      231.00
          12/03/1976      202.00
          12/04/1976      187.00
          12/05/1976      160.00
          12/06/1976      152.00
          12/07/1976      192.00
          12/08/1976      203.00
          12/09/1976      195.00
          12/10/1976      197.00
          12/11/1976      201.00
          12/12/1976      201.00
          12/13/1976      196.00
          12/14/1976      196.00
          12/15/1976      205.00
          12/16/1976      235.00
          12/17/1976      236.00
          12/18/1976      232.00
          12/19/1976      235.00
          12/20/1976      231.00
          12/21/1976      225.00
          12/22/1976      187.00
          12/23/1976      107.00
          12/24/1976      132.00
          12/25/1976      189.00
          12/26/1976      210.00
          12/27/1976      206.00
          12/28/1976      196.00
          12/29/1976      171.00
          12/30/1976      159.00
          12/31/1976      157.00
          01/01/1977      157.00
          01/02/1977      161.00
          01/03/1977      168.00
          01/04/1977      194.00
          01/05/1977      192.00
          01/06/1977      190.00
          01/07/1977      197.00
          01/08/1977      208.00
          01/09/1977      184.00
          01/10/1977      147.00
          01/11/1977      117.00
          01/12/1977      109.00
          01/13/1977      110.00
          01/14/1977      118.00
          01/15/1977      151.00
          01/16/1977      176.00
          01/17/1977      182.00
          01/18/1977      179.00
          01/19/1977      178.00
          01/20/1977      171.00
          01/21/1977      131.00
          01/22/1977      107.00
          01/23/1977       74.80
          01/24/1977       55.80
          01/25/1977      105.00
          01/26/1977      152.00
          01/27/1977      172.00
          01/28/1977      160.00
          01/29/1977      136.00
          01/30/1977      132.00
          01/31/1977      133.00
          02/01/1977      138.00
          02/02/1977      159.00
          02/03/1977      162.00
          02/04/1977      165.00
          02/05/1977      165.00
          02/06/1977      167.00
          02/07/1977      156.00
          02/08/1977      129.00
          02/09/1977      114.00
          02/10/1977      111.00
          02/11/1977      123.00
          02/12/1977      132.00
          02/13/1977      143.00
          02/14/1977      162.00
          02/15/1977      161.00
          02/16/1977      145.00
          02/17/1977      149.00
          02/18/1977      153.00
          02/19/1977      149.00
          02/20/1977      150.00
          02/21/1977      149.00
          02/22/1977      144.00
          02/23/1977      132.00
          02/24/1977      128.00
          02/25/1977      128.00
          02/26/1977      114.00
          02/27/1977      112.00
          02/28/1977      108.00
          03/01/1977       88.10
          03/02/1977       59.50
          03/03/1977       46.70
          03/04/1977       41.10
          03/05/1977       35.10
          03/06/1977       57.20
          03/07/1977       55.50
          03/08/1977       50.40
          03/09/1977       48.10
          03/10/1977       43.30
          03/11/1977       39.90
          03/12/1977       39.40
          03/13/1977       49.30
          03/14/1977       46.40
          03/15/1977       49.60
          03/16/1977       44.20
          03/17/1977       39.90
          03/18/1977       39.10
          03/19/1977       54.10
          03/20/1977       63.10
          03/21/1977       37.70
          03/22/1977       54.70
          03/23/1977       53.00
          03/24/1977       50.10
          03/25/1977       43.30
          03/26/1977       40.20
          03/27/1977       48.70
          03/28/1977       62.30
          03/29/1977       58.30
          03/30/1977       51.80
          03/31/1977       42.20
          04/01/1977       48.40
          04/02/1977       71.40
          04/03/1977       53.50
          04/04/1977       50.40
          04/05/1977       51.50
          04/06/1977       47.00
          04/07/1977       41.30
          04/08/1977       34.30
          04/09/1977       35.10
          04/10/1977       50.40
          04/11/1977       62.90
          04/12/1977       74.80
          04/13/1977      113.00
          04/14/1977      154.00
          04/15/1977      178.00
          04/16/1977      197.00
          04/17/1977      199.00
          04/18/1977      212.00
          04/19/1977      237.00
          04/20/1977      235.00
          04/21/1977      243.00
          04/22/1977      245.00
          04/23/1977      247.00
          04/24/1977      249.00
          04/25/1977      242.00
          04/26/1977      237.00
          04/27/1977      236.00
          04/28/1977      236.00
          04/29/1977      237.00
          04/30/1977      243.00
          05/01/1977      247.00
          05/02/1977      242.00
          05/03/1977      236.00
          05/04/1977      233.00
          05/05/1977      222.00
          05/06/1977      214.00
          05/07/1977      216.00
          05/08/1977      210.00
          05/09/1977      202.00
          05/10/1977      197.00
          05/11/1977      198.00
          05/12/1977      204.00
          05/13/1977      202.00
          05/14/1977      208.00
          05/15/1977      217.00
          05/16/1977      206.00
          05/17/1977      187.00
          05/18/1977      164.00
          05/19/1977      144.00
          05/20/1977      130.00
          05/21/1977      115.00
          05/22/1977      106.00
          05/23/1977      103.00
          05/24/1977      136.00
          05/25/1977      220.00
          05/26/1977      184.00
          05/27/1977      161.00
          05/28/1977      202.00
          05/29/1977      234.00
          05/30/1977      231.00
          05/31/1977      205.00
          06/01/1977      187.00
          06/02/1977      161.00
          06/03/1977      137.00
          06/04/1977      114.00
          06/05/1977      114.00
          06/06/1977      137.00
          06/07/1977      165.00
          06/08/1977      162.00
          06/09/1977      152.00
          06/10/1977      149.00
          06/11/1977      154.00
          06/12/1977      126.00
          06/13/1977       96.00
          06/14/1977       45.30
          06/15/1977       41.60
          06/16/1977       41.90
          06/17/1977       39.60
          06/18/1977       42.20
          06/19/1977       46.70
          06/20/1977       53.20
          06/21/1977       49.60
          06/22/1977       35.40
          06/23/1977       29.40
          06/24/1977       40.20
          06/25/1977       28.00
          06/26/1977       20.10
          06/27/1977       13.00
          06/28/1977       13.00
          06/29/1977       13.00
          06/30/1977       17.50
          07/01/1977       21.80
          07/02/1977       33.70
          07/03/1977       34.50
          07/04/1977       41.60
          07/05/1977       26.00
          07/06/1977       17.70
          07/07/1977       18.00
          07/08/1977       22.50
          07/09/1977       19.50
          07/10/1977       27.60
          07/11/1977       33.10
          07/12/1977       34.00
          07/13/1977       38.50
          07/14/1977       38.20
          07/15/1977       42.50
          07/16/1977       44.20
          07/17/1977       48.40
          07/18/1977       49.30
          07/19/1977       48.40
          07/20/1977       47.30
          07/21/1977       56.60
          07/22/1977       52.70
          07/23/1977       43.90
          07/24/1977       52.70
          07/25/1977       56.10
          07/26/1977       52.10
          07/27/1977       52.10
          07/28/1977       49.00
          07/29/1977       46.40
          07/30/1977       45.90
          07/31/1977       53.80
          08/01/1977       55.80
          08/02/1977       49.80
          08/03/1977       47.60
          08/04/1977       48.40
          08/05/1977       45.90
          08/06/1977       40.80
          08/07/1977       43.60
          08/08/1977       62.00
          08/09/1977       48.70
          08/10/1977       45.60
          08/11/1977       44.70
          08/12/1977       36.80
          08/13/1977       22.90
          08/14/1977       26.10
          08/15/1977       34.30
          08/16/1977       34.30
          08/17/1977       34.30
          08/18/1977       33.70
          08/19/1977       34.50
          08/20/1977       34.50
          08/21/1977       35.40
          08/22/1977       43.30
          08/23/1977       41.90
          08/24/1977       43.00
          08/25/1977       42.80
          08/26/1977       39.40
          08/27/1977       32.60
          08/28/1977       39.40
          08/29/1977      101.00
          08/30/1977       98.30
          08/31/1977       65.40
          09/01/1977       71.90
          09/02/1977       81.00
          09/03/1977      109.00
          09/04/1977      101.00
          09/05/1977       49.60
          09/06/1977       22.50
          09/07/1977       17.40
          09/08/1977       16.80
          09/09/1977       16.80
          09/10/1977       18.80
          09/11/1977       20.10
          09/12/1977       19.40
          09/13/1977       29.70
          09/14/1977       64.00
          09/15/1977      124.00
          09/16/1977      102.00
          09/17/1977       58.00
          09/18/1977       45.90
          09/19/1977       35.10
          09/20/1977       26.50
          09/21/1977       24.60
          09/22/1977       19.40
          09/23/1977       15.80
          09/24/1977       11.80
          09/25/1977       17.00
          09/26/1977       25.60
          09/27/1977       23.20
          09/28/1977       21.30
          09/29/1977       22.90
          09/30/1977       22.20
          10/01/1977       20.70
          10/02/1977       28.10
          10/03/1977       28.60
          10/04/1977       24.60
          10/05/1977       23.90
          10/06/1977       23.70
          10/07/1977       22.70
          10/08/1977       21.00
          10/09/1977       30.00
          10/10/1977       34.30
          10/11/1977       34.30
          10/12/1977       33.70
          10/13/1977       35.40
          10/14/1977       34.30
          10/15/1977       31.10
          10/16/1977       35.40
          10/17/1977       39.90
          10/18/1977       39.60
          10/19/1977       41.90
          10/20/1977       44.70
          10/21/1977       44.50
          10/22/1977       42.50
          10/23/1977       30.30
          10/24/1977       23.00
          10/25/1977       28.60
          10/26/1977       25.60
          10/27/1977       26.10
          10/28/1977       26.20
          10/29/1977       34.00
          10/30/1977       25.30
          10/31/1977       31.10
          11/01/1977       28.60
          11/02/1977       30.30
          11/03/1977       48.40
          11/04/1977       44.20
          11/05/1977       37.70
          11/06/1977       33.70
          11/07/1977       27.00
          11/08/1977       32.00
          11/09/1977       32.00
          11/10/1977       32.30
          11/11/1977       31.40
          11/12/1977       26.10
          11/13/1977       23.80
          11/14/1977       24.20
          11/15/1977       32.00
          11/16/1977       40.50
          11/17/1977       25.60
          11/18/1977       22.80
          11/19/1977       17.40
          11/20/1977       17.10
          11/21/1977       28.90
          11/22/1977       25.60
          11/23/1977       17.30
          11/24/1977       11.80
          11/25/1977       11.80
          11/26/1977       11.80
          11/27/1977       14.60
          11/28/1977       23.90
          11/29/1977       25.30
          11/30/1977       26.30
          12/01/1977       39.90
          12/02/1977       39.40
          12/03/1977       33.70
          12/04/1977       30.60
          12/05/1977       23.20
          12/06/1977       25.90
          12/07/1977       37.40
          12/08/1977       38.80
          12/09/1977       38.20
          12/10/1977       34.00
          12/11/1977       32.30
          12/12/1977       40.20
          12/13/1977       26.50
          12/14/1977       24.40
          12/15/1977       21.90
          12/16/1977       19.70
          12/17/1977       12.60
          12/18/1977       16.30
          12/19/1977       30.60
          12/20/1977       34.00
          12/21/1977       35.40
          12/22/1977       37.70
          12/23/1977       33.40
          12/24/1977       17.80
          12/25/1977       17.90
          12/26/1977       26.90
          12/27/1977       48.70
          12/28/1977       56.10
          12/29/1977       56.90
          12/30/1977       55.20
          12/31/1977       45.00
          01/01/1978       45.00
          01/02/1978       51.00
          01/03/1978       61.20
          01/04/1978       57.50
          01/05/1978       50.10
          01/06/1978       50.10
          01/07/1978       52.40
          01/08/1978       57.80
          01/09/1978       67.40
          01/10/1978       73.90
          01/11/1978       77.00
          01/12/1978       73.90
          01/13/1978       69.70
          01/14/1978       64.30
          01/15/1978       84.10
          01/16/1978       92.90
          01/17/1978       72.50
          01/18/1978       96.80
          01/19/1978       56.90
          01/20/1978       13.50
          01/21/1978       10.50
          01/22/1978       11.50
          01/23/1978        9.91
          01/24/1978        9.49
          01/25/1978        8.01
          01/26/1978        8.50
          01/27/1978       11.40
          01/28/1978       13.50
          01/29/1978       17.50
          01/30/1978       21.70
          01/31/1978       17.20
          02/01/1978       12.90
          02/02/1978       10.70
          02/03/1978        7.59
          02/04/1978        5.49
          02/05/1978        5.49
          02/06/1978        4.33
          02/07/1978        3.99
          02/08/1978        3.99
          02/09/1978        4.47
          02/10/1978        5.35
          02/11/1978        5.44
          02/12/1978       13.50
          02/13/1978       18.80
          02/14/1978       14.50
          02/15/1978        9.77
          02/16/1978        8.18
          02/17/1978        8.50
          02/18/1978        8.50
          02/19/1978        8.72
          02/20/1978        8.24
          02/21/1978        7.70
          02/22/1978        7.42
          02/23/1978        6.99
          02/24/1978        8.30
          02/25/1978        8.55
          02/26/1978       13.60
          02/27/1978       13.60
          02/28/1978       13.90
          03/01/1978       14.00
          03/02/1978       12.40
          03/03/1978       10.50
          03/04/1978        8.50
          03/05/1978       16.50
          03/06/1978       20.70
          03/07/1978       20.50
          03/08/1978       24.60
          03/09/1978       25.70
          03/10/1978       24.40
          03/11/1978       20.90
          03/12/1978       26.50
          03/13/1978       30.60
          03/14/1978       32.60
          03/15/1978       30.00
          03/16/1978       30.60
          03/17/1978       28.60
          03/18/1978       33.40
          03/19/1978       35.70
          03/20/1978       38.20
          03/21/1978       42.50
          03/22/1978       49.60
          03/23/1978       48.70
          03/24/1978       46.70
          03/25/1978       44.20
          03/26/1978       47.60
          03/27/1978       54.70
          03/28/1978       53.80
          03/29/1978       55.20
          03/30/1978       56.10
          03/31/1978       57.80
          04/01/1978       55.80
          04/02/1978       57.50
          04/03/1978       65.10
          04/04/1978       67.10
          04/05/1978       67.10
          04/06/1978       68.80
          04/07/1978       65.40
          04/08/1978       66.30
          04/09/1978       73.60
          04/10/1978       78.40
          04/11/1978       78.70
          04/12/1978       44.70
          04/13/1978       21.40
          04/14/1978       11.50
          04/15/1978        8.95
          04/16/1978       10.80
          04/17/1978       19.80
          04/18/1978       20.70
          04/19/1978       21.20
          04/20/1978       22.70
          04/21/1978       22.70
          04/22/1978       22.70
          04/23/1978       34.80
          04/24/1978       45.60
          04/25/1978       49.00
          04/26/1978       53.50
          04/27/1978       57.50
          04/28/1978       61.40
          04/29/1978       61.40
          04/30/1978       80.10
          05/01/1978       79.90
          05/02/1978       74.50
          05/03/1978       76.20
          05/04/1978       83.00
          05/05/1978       83.00
          05/06/1978       83.80
          05/07/1978       89.80
          05/08/1978       91.20
          05/09/1978       97.10
          05/10/1978      101.00
          05/11/1978      101.00
          05/12/1978       99.70
          05/13/1978       98.00
          05/14/1978      163.00
          05/15/1978      179.00
          05/16/1978      108.00
          05/17/1978       97.70
          05/18/1978       98.80
          05/19/1978       98.80
          05/20/1978      101.00
          05/21/1978      115.00
          05/22/1978      125.00
          05/23/1978      116.00
          05/24/1978      107.00
          05/25/1978      105.00
          05/26/1978      104.00
          05/27/1978      115.00
          05/28/1978      110.00
          05/29/1978      109.00
          05/30/1978      110.00
          05/31/1978      112.00
          06/01/1978      111.00
          06/02/1978      109.00
          06/03/1978      116.00
          06/04/1978      192.00
          06/05/1978       73.90
          06/06/1978       75.30
          06/07/1978       67.10
          06/08/1978       57.80
          06/09/1978       37.10
          06/10/1978       22.00
          06/11/1978       21.90
          06/12/1978       32.30
          06/13/1978       34.50
          06/14/1978       34.80
          06/15/1978       34.30
          06/16/1978       33.70
          06/17/1978       34.30
          06/18/1978       44.50
          06/19/1978       45.00
          06/20/1978       40.20
          06/21/1978       36.80
          06/22/1978       42.80
          06/23/1978       47.90
          06/24/1978       52.10
          06/25/1978       56.60
          06/26/1978       66.80
          06/27/1978       72.80
          06/28/1978       75.00
          06/29/1978       76.50
          06/30/1978       76.50
          07/01/1978       77.30
          07/02/1978       82.10
          07/03/1978       83.80
          07/04/1978       82.40
          07/05/1978       73.30
          07/06/1978       68.00
          07/07/1978       71.40
          07/08/1978       75.90
          07/09/1978       78.20
          07/10/1978       79.00
          07/11/1978       75.90
          07/12/1978       72.50
          07/13/1978       73.60
          07/14/1978       76.50
          07/15/1978       73.60
          07/16/1978       71.90
          07/17/1978       70.80
          07/18/1978       68.50
          07/19/1978       67.40
          07/20/1978       59.70
          07/21/1978       60.60
          07/22/1978       62.30
          07/23/1978       62.00
          07/24/1978       57.80
          07/25/1978       52.10
          07/26/1978       48.70
          07/27/1978       39.90
          07/28/1978       40.20
          07/29/1978       31.70
          07/30/1978       37.90
          07/31/1978       50.40
          08/01/1978       35.40
          08/02/1978       39.90
          08/03/1978       30.00
          08/04/1978       24.20
          08/05/1978       22.20
          08/06/1978       32.00
          08/07/1978       38.80
          08/08/1978       39.40
          08/09/1978       39.60
          08/10/1978       39.60
          08/11/1978       38.20
          08/12/1978       32.60
          08/13/1978       33.70
          08/14/1978       40.20
          08/15/1978       40.50
          08/16/1978       40.20
          08/17/1978       41.30
          08/18/1978       49.00
          08/19/1978       52.10
          08/20/1978       53.80
          08/21/1978       50.40
          08/22/1978       37.90
          08/23/1978       33.10
          08/24/1978       30.00
          08/25/1978       27.50
          08/26/1978       23.30
          08/27/1978       24.20
          08/28/1978       28.30
          08/29/1978       28.30
          08/30/1978       23.10
          08/31/1978       18.50
          09/01/1978       41.30
          09/02/1978       18.60
          09/03/1978       16.80
          09/04/1978       19.80
          09/05/1978       19.80
          09/06/1978       18.00
          09/07/1978       49.00
          09/08/1978       90.00
          09/09/1978       77.60
          09/10/1978      109.00
          09/11/1978       77.00
          09/12/1978       97.10
          09/13/1978       41.60
          09/14/1978       14.40
          09/15/1978       11.50
          09/16/1978        9.97
          09/17/1978        9.03
          09/18/1978       12.00
          09/19/1978       11.60
          09/20/1978       10.90
          09/21/1978       10.30
          09/22/1978       10.00
          09/23/1978       10.00
          09/24/1978       45.00
          09/25/1978      140.00
          09/26/1978      456.00
          09/27/1978      600.00
          09/28/1978      493.00
          09/29/1978      578.00
          09/30/1978      580.00
          10/01/1978      580.00
          10/02/1978      552.00
          10/03/1978      430.00
          10/04/1978      348.00
          10/05/1978      391.00
          10/06/1978      413.00
          10/07/1978      382.00
          10/08/1978      368.00
          10/09/1978      430.00
          10/10/1978      510.00
          10/11/1978      527.00
          10/12/1978      521.00
          10/13/1978      464.00
          10/14/1978      343.00
          10/15/1978      314.00
          10/16/1978      388.00
          10/17/1978      323.00
          10/18/1978      278.00
          10/19/1978      248.00
          10/20/1978      234.00
          10/21/1978      211.00
          10/22/1978      185.00
          10/23/1978      164.00
          10/24/1978      145.00
          10/25/1978      124.00
          10/26/1978      116.00
          10/27/1978      118.00
          10/28/1978      121.00
          10/29/1978      122.00
          10/30/1978      112.00
          10/31/1978      106.00
          11/01/1978      104.00
          11/02/1978      103.00
          11/03/1978      100.00
          11/04/1978       99.40
          11/05/1978       98.50
          11/06/1978       92.90
          11/07/1978       84.70
          11/08/1978       66.00
          11/09/1978       66.30
          11/10/1978       68.00
          11/11/1978       34.00
          11/12/1978       35.70
          11/13/1978       57.50
          11/14/1978       60.90
          11/15/1978      130.00
          11/16/1978      172.00
          11/17/1978      187.00
          11/18/1978      192.00
          11/19/1978      197.00
          11/20/1978      202.00
          11/21/1978      201.00
          11/22/1978      201.00
          11/23/1978      196.00
          11/24/1978      199.00
          11/25/1978      205.00
          11/26/1978      215.00
          11/27/1978      218.00
          11/28/1978      207.00
          11/29/1978      213.00
          11/30/1978      250.00
          12/01/1978      270.00
          12/02/1978      277.00
          12/03/1978      280.00
          12/04/1978      273.00
          12/05/1978      260.00
          12/06/1978      248.00
          12/07/1978      228.00
          12/08/1978      223.00
          12/09/1978      217.00
          12/10/1978      190.00
          12/11/1978      154.00
          12/12/1978      134.00
          12/13/1978      134.00
          12/14/1978      140.00
          12/15/1978      142.00
          12/16/1978      128.00
          12/17/1978      105.00
          12/18/1978       94.60
          12/19/1978       90.60
          12/20/1978       88.60
          12/21/1978       87.80
          12/22/1978       88.90
          12/23/1978       91.20
          12/24/1978      101.00
          12/25/1978      121.00
          12/26/1978      105.00
          12/27/1978       98.00
          12/28/1978       98.50
          12/29/1978      111.00
          12/30/1978      151.00
          12/31/1978      156.00
          01/01/1979      156.00
          01/02/1979      150.00
          01/03/1979      150.00
          01/04/1979      143.00
          01/05/1979      144.00
          01/06/1979      141.00
          01/07/1979      138.00
          01/08/1979      114.00
          01/09/1979      119.00
          01/10/1979      112.00
          01/11/1979      108.00
          01/12/1979       91.50
          01/13/1979       82.10
          01/14/1979       77.60
          01/15/1979       55.50
          01/16/1979       37.90
          01/17/1979       37.40
          01/18/1979       35.10
          01/19/1979       23.70
          01/20/1979       36.80
          01/21/1979       30.30
          01/22/1979       47.90
          01/23/1979       46.40
          01/24/1979       45.00
          01/25/1979       68.80
          01/26/1979       74.50
          01/27/1979       71.60
          01/28/1979       62.30
          01/29/1979       66.00
          01/30/1979       61.40
          01/31/1979       61.20
          02/01/1979       46.70
          02/02/1979       54.10
          02/03/1979       55.80
          02/04/1979       58.30
          02/05/1979       57.50
          02/06/1979       50.70
          02/07/1979       54.40
          02/08/1979       57.50
          02/09/1979       64.30
          02/10/1979       66.50
          02/11/1979       57.80
          02/12/1979       43.30
          02/13/1979       38.50
          02/14/1979       36.00
          02/15/1979       40.50
          02/16/1979       51.30
          02/17/1979       49.60
          02/18/1979       47.60
          02/19/1979       54.70
          02/20/1979       42.80
          02/21/1979       51.50
          02/22/1979       53.50
          02/23/1979       49.30
          02/24/1979       58.60
          02/25/1979       56.10
          02/26/1979       60.00
          02/27/1979       64.80
          02/28/1979       62.60
          03/01/1979       63.70
          03/02/1979       69.90
          03/03/1979       78.70
          03/04/1979       78.20
          03/05/1979       68.20
          03/06/1979       65.70
          03/07/1979       75.60
          03/08/1979      105.00
          03/09/1979      113.00
          03/10/1979      122.00
          03/11/1979      128.00
          03/12/1979      124.00
          03/13/1979      124.00
          03/14/1979      124.00
          03/15/1979      121.00
          03/16/1979      110.00
          03/17/1979      118.00
          03/18/1979      124.00
          03/19/1979      123.00
          03/20/1979      114.00
          03/21/1979      115.00
          03/22/1979      118.00
          03/23/1979      116.00
          03/24/1979      133.00
          03/25/1979      139.00
          03/26/1979      141.00
          03/27/1979      129.00
          03/28/1979      131.00
          03/29/1979      134.00
          03/30/1979      134.00
          03/31/1979      136.00
          04/01/1979      142.00
          04/02/1979       91.20
          04/03/1979       56.40
          04/04/1979       49.80
          04/05/1979       63.70
          04/06/1979       80.10
          04/07/1979       56.40
          04/08/1979       67.70
          04/09/1979       80.10
          04/10/1979       73.90
          04/11/1979       61.40
          04/12/1979       58.00
          04/13/1979       45.30
          04/14/1979       50.70
          04/15/1979       72.50
          04/16/1979       78.40
          04/17/1979      131.00
          04/18/1979      146.00
          04/19/1979       90.00
          04/20/1979       68.50
          04/21/1979       90.90
          04/22/1979      153.00
          04/23/1979      158.00
          04/24/1979      152.00
          04/25/1979      141.00
          04/26/1979      136.00
          04/27/1979      129.00
          04/28/1979      124.00
          04/29/1979      128.00
          04/30/1979      147.00
          05/01/1979      143.00
          05/02/1979      142.00
          05/03/1979      143.00
          05/04/1979      142.00
          05/05/1979      140.00
          05/06/1979      113.00
          05/07/1979      107.00
          05/08/1979       88.10
          05/09/1979       78.40
          05/10/1979       62.90
          05/11/1979       60.90
          05/12/1979       82.10
          05/13/1979       97.70
          05/14/1979       92.90
          05/15/1979       98.30
          05/16/1979       84.70
          05/17/1979       76.50
          05/18/1979       54.40
          05/19/1979       30.30
          05/20/1979       38.50
          05/21/1979       50.10
          05/22/1979       61.70
          05/23/1979       79.60
          05/24/1979       30.60
          05/25/1979       26.20
          05/26/1979       25.70
          05/27/1979       32.30
          05/28/1979       49.80
          05/29/1979       36.20
          05/30/1979       36.00
          05/31/1979       47.90
          06/01/1979       58.30
          06/02/1979       73.90
          06/03/1979      115.00
          06/04/1979      122.00
          06/05/1979      140.00
          06/06/1979      283.00
          06/07/1979      292.00
          06/08/1979      314.00
          06/09/1979      368.00
          06/10/1979      388.00
          06/11/1979      388.00
          06/12/1979      388.00
          06/13/1979      388.00
          06/14/1979      391.00
          06/15/1979      394.00
          06/16/1979      399.00
          06/17/1979      402.00
          06/18/1979      399.00
          06/19/1979      388.00
          06/20/1979      377.00
          06/21/1979      374.00
          06/22/1979      368.00
          06/23/1979      371.00
          06/24/1979      374.00
          06/25/1979      368.00
          06/26/1979      371.00
          06/27/1979      368.00
          06/28/1979      354.00
          06/29/1979      348.00
          06/30/1979      340.00
          07/01/1979      334.00
          07/02/1979      314.00
          07/03/1979      294.00
          07/04/1979      249.00
          07/05/1979      249.00
          07/06/1979      274.00
          07/07/1979      303.00
          07/08/1979      222.00
          07/09/1979      178.00
          07/10/1979      150.00
          07/11/1979       97.70
          07/12/1979       68.80
          07/13/1979       64.00
          07/14/1979       58.90
          07/15/1979       59.70
          07/16/1979       59.70
          07/17/1979       59.70
          07/18/1979       59.50
          07/19/1979       60.00
          07/20/1979       60.30
          07/21/1979       67.40
          07/22/1979       92.90
          07/23/1979       85.50
          07/24/1979       74.50
          07/25/1979       65.70
          07/26/1979       62.30
          07/27/1979       58.90
          07/28/1979       60.00
          07/29/1979       64.60
          07/30/1979       61.40
          07/31/1979       58.90
          08/01/1979       58.00
          08/02/1979       40.80
          08/03/1979       34.00
          08/04/1979       33.70
          08/05/1979       49.60
          08/06/1979       69.70
          08/07/1979       47.60
          08/08/1979       41.90
          08/09/1979       42.20
          08/10/1979       45.30
          08/11/1979       43.90
          08/12/1979       40.80
          08/13/1979       41.10
          08/14/1979       40.20
          08/15/1979       37.70
          08/16/1979       33.10
          08/17/1979       30.00
          08/18/1979       25.90
          08/19/1979       32.00
          08/20/1979       32.30
          08/21/1979       30.90
          08/22/1979       30.30
          08/23/1979       31.40
          08/24/1979       38.20
          08/25/1979       30.30
          08/26/1979       28.90
          08/27/1979       43.30
          08/28/1979       87.20
          08/29/1979       55.80
          08/30/1979       25.30
          08/31/1979       19.50
          09/01/1979       18.50
          09/02/1979       22.40
          09/03/1979       29.20
          09/04/1979       23.40
          09/05/1979       21.30
          09/06/1979       21.50
          09/07/1979       48.70
          09/08/1979      106.00
          09/09/1979      104.00
          09/10/1979       59.20
          09/11/1979       49.80
          09/12/1979       81.60
          09/13/1979      125.00
          09/14/1979      122.00
          09/15/1979       98.50
          09/16/1979       52.40
          09/17/1979       35.70
          09/18/1979       39.60
          09/19/1979       28.90
          09/20/1979       48.40
          09/21/1979       50.70
          09/22/1979       36.50
          09/23/1979       23.60
          09/24/1979       17.10
          09/25/1979       15.20
          09/26/1979       21.10
          09/27/1979       17.70
          09/28/1979       14.30
          09/29/1979       14.00
          09/30/1979       13.90
          10/01/1979       22.10
          10/02/1979       24.70
          10/03/1979       22.90
          10/04/1979       21.90
          10/05/1979       19.40
          10/06/1979       19.40
          10/07/1979       20.00
          10/08/1979       42.50
          10/09/1979       37.10
          10/10/1979       22.20
          10/11/1979       26.10
          10/12/1979       27.00
          10/13/1979       39.10
          10/14/1979       41.30
          10/15/1979       37.40
          10/16/1979       37.10
          10/17/1979       36.00
          10/18/1979       34.80
          10/19/1979       36.20
          10/20/1979       39.10
          10/21/1979       46.70
          10/22/1979       59.20
          10/23/1979       51.80
          10/24/1979       47.60
          10/25/1979       46.70
          10/26/1979       44.70
          10/27/1979       45.30
          10/28/1979       49.60
          10/29/1979       53.50
          10/30/1979       48.70
          10/31/1979       45.90
          11/01/1979       51.50
          11/02/1979       67.10
          11/03/1979       66.30
          11/04/1979       45.60
          11/05/1979       43.30
          11/06/1979       41.60
          11/07/1979       41.10
          11/08/1979       40.20
          11/09/1979       43.00
          11/10/1979       45.00
          11/11/1979       41.30
          11/12/1979       30.60
          11/13/1979       27.20
          11/14/1979       26.00
          11/15/1979       25.80
          11/16/1979       24.00
          11/17/1979       23.00
          11/18/1979       25.80
          11/19/1979       30.60
          11/20/1979       26.80
          11/21/1979       20.70
          11/22/1979       18.10
          11/23/1979       22.90
          11/24/1979       22.10
          11/25/1979       25.60
          11/26/1979       28.30
          11/27/1979       27.00
          11/28/1979       25.50
          11/29/1979       24.30
          11/30/1979       20.20
          12/01/1979       16.70
          12/02/1979       19.60
          12/03/1979       21.10
          12/04/1979       21.70
          12/05/1979       21.30
          12/06/1979       19.90
          12/07/1979       20.00
          12/08/1979       20.00
          12/09/1979       20.00
          12/10/1979       20.00
          12/11/1979       17.50
          12/12/1979       13.60
          12/13/1979       14.00
          12/14/1979       14.10
          12/15/1979       13.50
          12/16/1979        6.20
          12/17/1979        5.04
          12/18/1979       16.00
          12/19/1979        9.51
          12/20/1979       12.40
          12/21/1979       10.20
          12/22/1979        9.43
          12/23/1979       36.00
          12/24/1979       36.00
          12/25/1979       51.30
          12/26/1979       27.60
          12/27/1979       17.40
          12/28/1979       13.80
          12/29/1979       14.50
          12/30/1979       14.50
          12/31/1979       14.50
          01/01/1980       14.50
          01/02/1980       14.50
          01/03/1980       14.60
          01/04/1980       14.50
          01/05/1980       14.50
          01/06/1980       17.20
          01/07/1980       20.00
          01/08/1980       19.40
          01/09/1980       21.30
          01/10/1980       23.50
          01/11/1980       30.00
          01/12/1980       34.30
          01/13/1980       34.30
          01/14/1980       34.00
          01/15/1980       30.30
          01/16/1980       26.70
          01/17/1980       27.50
          01/18/1980       30.00
          01/19/1980       31.70
          01/20/1980       40.80
          01/21/1980       45.30
          01/22/1980       44.20
          01/23/1980       41.60
          01/24/1980       41.90
          01/25/1980       42.80
          01/26/1980       45.30
          01/27/1980       57.80
          01/28/1980       45.60
          01/29/1980       42.80
          01/30/1980       44.20
          01/31/1980       42.50
          02/01/1980       39.90
          02/02/1980       38.20
          02/03/1980       37.10
          02/04/1980       40.50
          02/05/1980       45.00
          02/06/1980       36.80
          02/07/1980       34.00
          02/08/1980       32.60
          02/09/1980       29.20
          02/10/1980       28.60
          02/11/1980       30.60
          02/12/1980       32.60
          02/13/1980       28.10
          02/14/1980       22.30
          02/15/1980       12.90
          02/16/1980       13.00
          02/17/1980       11.20
          02/18/1980       13.60
          02/19/1980       15.90
          02/20/1980       16.00
          02/21/1980       15.90
          02/22/1980       16.00
          02/23/1980       16.00
          02/24/1980       16.00
          02/25/1980       14.80
          02/26/1980       14.80
          02/27/1980       20.80
          02/28/1980       27.80
          02/29/1980       27.10
          03/01/1980       27.60
          03/02/1980       44.20
          03/03/1980       61.20
          03/04/1980       49.30
          03/05/1980       39.40
          03/06/1980       21.00
          03/07/1980       21.40
          03/08/1980       22.00
          03/09/1980       30.60
          03/10/1980       37.10
          03/11/1980       39.60
          03/12/1980       42.50
          03/13/1980       44.70
          03/14/1980       45.30
          03/15/1980       48.10
          03/16/1980       51.00
          03/17/1980       52.40
          03/18/1980       54.70
          03/19/1980       53.80
          03/20/1980       51.30
          03/21/1980       46.40
          03/22/1980       47.00
          03/23/1980       56.10
          03/24/1980       54.10
          03/25/1980       62.30
          03/26/1980       60.60
          03/27/1980       59.20
          03/28/1980       51.00
          03/29/1980       42.50
          03/30/1980       41.30
          03/31/1980       43.90
          04/01/1980       39.10
          04/02/1980       39.60
          04/03/1980       36.20
          04/04/1980       30.30
          04/05/1980       26.20
          04/06/1980       31.40
          04/07/1980       42.50
          04/08/1980       49.00
          04/09/1980       49.30
          04/10/1980       50.10
          04/11/1980       52.10
          04/12/1980       54.40
          04/13/1980       70.50
          04/14/1980       88.90
          04/15/1980       84.70
          04/16/1980       86.90
          04/17/1980       89.20
          04/18/1980       89.80
          04/19/1980       94.60
          04/20/1980      101.00
          04/21/1980      103.00
          04/22/1980      100.00
          04/23/1980      106.00
          04/24/1980      102.00
          04/25/1980       98.50
          04/26/1980      104.00
          04/27/1980      116.00
          04/28/1980      114.00
          04/29/1980      103.00
          04/30/1980      101.00
          05/01/1980       99.70
          05/02/1980       99.40
          05/03/1980      101.00
          05/04/1980      111.00
          05/05/1980      117.00
          05/06/1980      144.00
          05/07/1980      115.00
          05/08/1980      100.00
          05/09/1980       97.10
          05/10/1980       94.90
          05/11/1980      108.00
          05/12/1980      101.00
          05/13/1980       95.40
          05/14/1980       94.30
          05/15/1980       90.30
          05/16/1980       93.70
          05/17/1980       81.00
          05/18/1980       78.20
          05/19/1980      137.00
          05/20/1980      159.00
          05/21/1980       81.00
          05/22/1980       53.80
          05/23/1980       64.30
          05/24/1980       39.10
          05/25/1980       26.00
          05/26/1980       29.70
          05/27/1980       26.70
          05/28/1980       37.40
          05/29/1980       29.20
          05/30/1980       21.10
          05/31/1980       25.20
          06/01/1980       26.30
          06/02/1980       23.80
          06/03/1980       34.30
          06/04/1980       48.70
          06/05/1980       53.50
          06/06/1980       69.40
          06/07/1980       86.90
          06/08/1980      131.00
          06/09/1980      104.00
          06/10/1980      107.00
          06/11/1980      111.00
          06/12/1980      116.00
          06/13/1980      119.00
          06/14/1980      121.00
          06/15/1980      125.00
          06/16/1980      128.00
          06/17/1980      127.00
          06/18/1980      127.00
          06/19/1980      128.00
          06/20/1980      128.00
          06/21/1980      130.00
          06/22/1980      133.00
          06/23/1980      135.00
          06/24/1980      134.00
          06/25/1980      130.00
          06/26/1980      125.00
          06/27/1980      125.00
          06/28/1980      121.00
          06/29/1980      123.00
          06/30/1980      121.00
          07/01/1980      120.00
          07/02/1980      122.00
          07/03/1980      122.00
          07/04/1980      115.00
          07/05/1980      111.00
          07/06/1980      107.00
          07/07/1980      101.00
          07/08/1980       94.60
          07/09/1980       88.90
          07/10/1980       85.00
          07/11/1980       84.40
          07/12/1980       82.40
          07/13/1980       81.00
          07/14/1980       82.10
          07/15/1980       82.10
          07/16/1980       74.50
          07/17/1980       66.00
          07/18/1980       63.70
          07/19/1980       56.10
          07/20/1980       57.50
          07/21/1980       64.60
          07/22/1980       65.10
          07/23/1980      100.00
          07/24/1980      115.00
          07/25/1980       66.00
          07/26/1980       59.50
          07/27/1980       56.90
          07/28/1980       54.90
          07/29/1980       49.80
          07/30/1980       47.60
          07/31/1980       47.60
          08/01/1980       45.90
          08/02/1980       54.90
          08/03/1980       70.50
          08/04/1980       57.50
          08/05/1980       51.00
          08/06/1980       43.60
          08/07/1980       41.90
          08/08/1980       42.20
          08/09/1980      155.00
          08/10/1980      126.00
          08/11/1980      168.00
          08/12/1980      102.00
          08/13/1980      125.00
          08/14/1980      182.00
          08/15/1980       98.50
          08/16/1980       34.00
          08/17/1980       18.40
          08/18/1980       14.90
          08/19/1980       15.30
          08/20/1980       16.20
          08/21/1980       15.00
          08/22/1980       16.40
          08/23/1980       31.40
          08/24/1980       21.70
          08/25/1980       23.10
          08/26/1980       22.20
          08/27/1980       22.20
          08/28/1980       24.40
          08/29/1980       40.20
          08/30/1980       45.90
          08/31/1980       35.70
          09/01/1980       22.50
          09/02/1980       25.80
          09/03/1980       26.20
          09/04/1980       25.30
          09/05/1980       21.40
          09/06/1980       17.00
          09/07/1980       17.60
          09/08/1980       19.60
          09/09/1980       18.30
          09/10/1980       17.10
          09/11/1980       18.00
          09/12/1980       21.10
          09/13/1980       26.80
          09/14/1980       36.50
          09/15/1980       42.80
          09/16/1980       45.60
          09/17/1980       47.90
          09/18/1980       47.90
          09/19/1980       48.10
          09/20/1980       48.10
          09/21/1980       48.70
          09/22/1980       48.70
          09/23/1980       46.70
          09/24/1980       45.60
          09/25/1980       46.20
          09/26/1980       46.70
          09/27/1980       54.40
          09/28/1980       42.80
          09/29/1980       33.40
          09/30/1980       28.90
          10/01/1980       25.80
          10/02/1980       25.40
          10/03/1980       23.90
          10/04/1980       18.50
          10/05/1980       19.80
          10/06/1980       24.50
          10/07/1980       21.80
          10/08/1980       20.70
          10/09/1980       23.10
          10/10/1980       29.20
          10/11/1980       34.50
          10/12/1980       34.50
          10/13/1980       34.00
          10/14/1980       33.70
          10/15/1980       33.40
          10/16/1980       36.50
          10/17/1980       39.10
          10/18/1980       42.50
          10/19/1980       46.40
          10/20/1980       65.10
          10/21/1980       89.80
          10/22/1980       43.60
          10/23/1980       15.90
          10/24/1980       10.80
          10/25/1980        9.60
          10/26/1980       10.10
          10/27/1980       10.80
          10/28/1980       12.00
          10/29/1980       12.00
          10/30/1980       11.70
          10/31/1980       11.10
          11/01/1980       10.80
          11/02/1980       13.90
          11/03/1980       17.30
          11/04/1980       17.70
          11/05/1980       28.20
          11/06/1980       27.60
          11/07/1980       12.70
          11/08/1980       10.40
          11/09/1980       58.90
          11/10/1980       56.10
          11/11/1980       46.20
          11/12/1980       38.20
          11/13/1980       35.40
          11/14/1980       33.40
          11/15/1980       28.60
          11/16/1980       29.20
          11/17/1980       33.40
          11/18/1980       30.30
          11/19/1980       24.00
          11/20/1980       24.10
          11/21/1980       24.20
          11/22/1980       20.00
          11/23/1980       17.80
          11/24/1980       17.20
          11/25/1980       14.50
          11/26/1980       11.90
          11/27/1980       11.90
          11/28/1980       10.60
          11/29/1980        9.71
          11/30/1980        9.85
          12/01/1980       11.50
          12/02/1980       11.00
          12/03/1980       11.90
          12/04/1980       12.00
          12/05/1980       12.00
          12/06/1980       11.50
          12/07/1980       12.00
          12/08/1980       11.50
          12/09/1980       10.50
          12/10/1980        7.56
          12/11/1980        5.64
          12/12/1980        8.30
          12/13/1980        9.88
          12/14/1980       11.20
          12/15/1980       12.00
          12/16/1980       37.10
          12/17/1980       56.60
          12/18/1980       29.70
          12/19/1980       28.00
          12/20/1980       28.00
          12/21/1980       27.40
          12/22/1980       27.40
          12/23/1980       28.00
          12/24/1980       11.80
          12/25/1980       11.00
          12/26/1980       11.50
          12/27/1980       14.60
          12/28/1980       17.40
          12/29/1980       17.90
          12/30/1980       17.40
          12/31/1980       17.90
          01/01/1981       18.50
          01/02/1981       16.70
          01/03/1981       12.60
          01/04/1981       18.20
          01/05/1981       20.60
          01/06/1981       27.30
          01/07/1981       33.70
          01/08/1981       35.40
          01/09/1981       35.70
          01/10/1981       40.20
          01/11/1981       45.90
          01/12/1981       49.80
          01/13/1981       49.30
          01/14/1981       31.70
          01/15/1981       15.40
          01/16/1981       13.50
          01/17/1981       10.60
          01/18/1981       10.70
          01/19/1981       10.30
          01/20/1981       10.30
          01/21/1981        9.85
          01/22/1981        9.85
          01/23/1981        9.43
          01/24/1981        9.51
          01/25/1981       10.30
          01/26/1981       12.60
          01/27/1981       14.00
          01/28/1981       13.50
          01/29/1981       13.80
          01/30/1981       12.20
          01/31/1981        5.64
          02/01/1981        8.24
          02/02/1981       10.60
          02/03/1981       10.20
          02/04/1981       10.10
          02/05/1981       11.10
          02/06/1981        8.18
          02/07/1981        7.48
          02/08/1981        7.53
          02/09/1981        9.49
          02/10/1981       11.90
          02/11/1981       14.30
          02/12/1981       13.60
          02/13/1981       12.40
          02/14/1981        9.51
          02/15/1981        9.63
          02/16/1981       20.40
          02/17/1981       28.90
          02/18/1981       53.00
          02/19/1981       46.40
          02/20/1981       54.40
          02/21/1981       68.00
          02/22/1981       47.60
          02/23/1981       43.30
          02/24/1981       19.60
          02/25/1981       18.00
          02/26/1981       17.60
          02/27/1981       14.70
          02/28/1981       11.20
          03/01/1981       13.30
          03/02/1981       20.90
          03/03/1981       23.00
          03/04/1981       21.40
          03/05/1981       21.10
          03/06/1981       23.50
          03/07/1981       22.20
          03/08/1981       23.80
          03/09/1981       25.50
          03/10/1981       25.00
          03/11/1981       17.90
          03/12/1981       16.50
          03/13/1981       13.60
          03/14/1981        9.40
          03/15/1981        9.29
          03/16/1981        9.49
          03/17/1981        9.71
          03/18/1981        9.34
          03/19/1981        9.63
          03/20/1981        8.07
          03/21/1981        5.92
          03/22/1981        9.40
          03/23/1981       13.90
          03/24/1981       14.40
          03/25/1981       14.50
          03/26/1981       16.90
          03/27/1981       24.70
          03/28/1981       28.60
          03/29/1981       28.60
          03/30/1981       28.30
          03/31/1981       27.60
          04/01/1981       32.60
          04/02/1981       35.70
          04/03/1981       33.70
          04/04/1981       33.10
          04/05/1981       39.40
          04/06/1981       47.90
          04/07/1981       54.40
          04/08/1981       59.50
          04/09/1981       64.00
          04/10/1981       66.30
          04/11/1981       69.40
          04/12/1981       72.50
          04/13/1981       75.90
          04/14/1981       74.50
          04/15/1981       75.00
          04/16/1981       76.50
          04/17/1981       79.30
          04/18/1981       83.00
          04/19/1981       88.10
          04/20/1981       97.70
          04/21/1981       93.40
          04/22/1981       86.40
          04/23/1981       88.10
          04/24/1981      119.00
          04/25/1981      130.00
          04/26/1981       72.50
          04/27/1981       38.50
          04/28/1981       43.30
          04/29/1981       17.80
          04/30/1981       17.20
          05/01/1981       32.60
          05/02/1981       68.50
          05/03/1981       77.30
          05/04/1981      213.00
          05/05/1981      239.00
          05/06/1981      214.00
          05/07/1981      231.00
          05/08/1981      235.00
          05/09/1981      354.00
          05/10/1981      374.00
          05/11/1981      368.00
          05/12/1981      311.00
          05/13/1981      300.00
          05/14/1981      279.00
          05/15/1981      281.00
          05/16/1981      267.00
          05/17/1981      275.00
          05/18/1981      243.00
          05/19/1981      205.00
          05/20/1981      184.00
          05/21/1981      175.00
          05/22/1981      171.00
          05/23/1981      172.00
          05/24/1981      174.00
          05/25/1981      177.00
          05/26/1981      183.00
          05/27/1981      174.00
          05/28/1981      164.00
          05/29/1981      150.00
          05/30/1981      243.00
          05/31/1981      314.00
          06/01/1981      268.00
          06/02/1981      245.00
          06/03/1981      252.00
          06/04/1981      254.00
          06/05/1981      251.00
          06/06/1981      251.00
          06/07/1981      236.00
          06/08/1981      224.00
          06/09/1981      157.00
          06/10/1981       92.90
          06/11/1981       55.50
          06/12/1981       35.70
          06/13/1981       39.10
          06/14/1981       75.60
          06/15/1981      125.00
          06/16/1981      153.00
          06/17/1981      345.00
          06/18/1981      416.00
          06/19/1981      374.00
          06/20/1981      377.00
          06/21/1981      382.00
          06/22/1981      399.00
          06/23/1981      399.00
          06/24/1981      405.00
          06/25/1981      408.00
          06/26/1981      411.00
          06/27/1981      425.00
          06/28/1981      425.00
          06/29/1981      419.00
          06/30/1981      405.00
          07/01/1981      405.00
          07/02/1981      411.00
          07/03/1981      408.00
          07/04/1981      374.00
          07/05/1981      377.00
          07/06/1981      309.00
          07/07/1981      249.00
          07/08/1981      247.00
          07/09/1981      276.00
          07/10/1981      311.00
          07/11/1981      394.00
          07/12/1981      399.00
          07/13/1981      396.00
          07/14/1981      382.00
          07/15/1981      292.00
          07/16/1981      117.00
          07/17/1981       28.60
          07/18/1981       28.90
          07/19/1981       45.30
          07/20/1981       60.90
          07/21/1981      109.00
          07/22/1981       60.60
          07/23/1981       93.70
          07/24/1981      120.00
          07/25/1981       93.20
          07/26/1981       85.20
          07/27/1981       77.90
          07/28/1981       80.10
          07/29/1981       92.90
          07/30/1981       83.00
          07/31/1981       73.30
          08/01/1981       76.20
          08/02/1981       79.30
          08/03/1981       77.90
          08/04/1981       65.10
          08/05/1981       56.60
          08/06/1981       60.30
          08/07/1981       64.60
          08/08/1981       67.40
          08/09/1981       70.20
          08/10/1981       67.10
          08/11/1981       63.70
          08/12/1981       55.80
          08/13/1981       50.10
          08/14/1981       51.00
          08/15/1981       51.00
          08/16/1981       48.40
          08/17/1981       46.40
          08/18/1981       46.20
          08/19/1981       44.50
          08/20/1981       44.70
          08/21/1981       44.70
          08/22/1981       46.70
          08/23/1981       43.30
          08/24/1981       40.20
          08/25/1981       37.70
          08/26/1981       36.50
          08/27/1981       33.40
          08/28/1981       27.70
          08/29/1981       42.80
          08/30/1981       87.80
          08/31/1981       88.60
          09/01/1981       52.70
          09/02/1981       50.70
          09/03/1981       56.10
          09/04/1981       55.80
          09/05/1981       75.00
          09/06/1981       81.30
          09/07/1981      132.00
          09/08/1981      144.00
          09/09/1981      146.00
          09/10/1981      172.00
          09/11/1981      217.00
          09/12/1981      227.00
          09/13/1981      200.00
          09/14/1981      185.00
          09/15/1981      123.00
          09/16/1981       94.30
          09/17/1981       84.10
          09/18/1981      124.00
          09/19/1981      182.00
          09/20/1981      169.00
          09/21/1981      170.00
          09/22/1981      171.00
          09/23/1981      176.00
          09/24/1981      189.00
          09/25/1981      194.00
          09/26/1981      201.00
          09/27/1981      197.00
          09/28/1981      183.00
          09/29/1981      132.00
          09/30/1981      126.00
          10/01/1981      141.00
          10/02/1981      155.00
          10/03/1981      175.00
          10/04/1981      154.00
          10/05/1981      113.00
          10/06/1981       92.90
          10/07/1981       70.20
          10/08/1981       47.00
          10/09/1981       42.80
          10/10/1981       63.10
          10/11/1981      104.00
          10/12/1981      120.00
          10/13/1981      121.00
          10/14/1981      169.00
          10/15/1981      202.00
          10/16/1981      212.00
          10/17/1981      174.00
          10/18/1981      128.00
          10/19/1981      102.00
          10/20/1981       73.10
          10/21/1981       48.40
          10/22/1981       51.50
          10/23/1981       88.10
          10/24/1981      208.00
          10/25/1981      225.00
          10/26/1981      223.00
          10/27/1981      227.00
          10/28/1981      244.00
          10/29/1981      248.00
          10/30/1981      221.00
          10/31/1981      184.00
          11/01/1981      138.00
          11/02/1981      104.00
          11/03/1981       79.30
          11/04/1981       86.40
          11/05/1981       65.70
          11/06/1981       50.40
          11/07/1981       32.00
          11/08/1981       30.90
          11/09/1981       36.00
          11/10/1981       41.90
          11/11/1981       64.30
          11/12/1981       57.20
          11/13/1981       52.40
          11/14/1981       50.70
          11/15/1981       52.40
          11/16/1981       50.10
          11/17/1981       47.90
          11/18/1981       46.40
          11/19/1981       45.90
          11/20/1981       45.60
          11/21/1981       49.30
          11/22/1981       48.40
          11/23/1981       46.70
          11/24/1981       36.00
          11/25/1981       34.50
          11/26/1981       30.00
          11/27/1981       30.60
          11/28/1981       42.20
          11/29/1981       49.60
          11/30/1981       54.70
          12/01/1981       50.40
          12/02/1981       39.40
          12/03/1981       34.00
          12/04/1981       49.60
          12/05/1981       69.70
          12/06/1981       62.30
          12/07/1981       55.20
          12/08/1981       49.80
          12/09/1981       51.50
          12/10/1981       41.60
          12/11/1981       42.20
          12/12/1981       41.10
          12/13/1981       59.20
          12/14/1981       81.00
          12/15/1981       64.30
          12/16/1981       37.10
          12/17/1981       36.80
          12/18/1981       50.40
          12/19/1981       55.50
          12/20/1981       56.10
          12/21/1981       56.60
          12/22/1981       46.70
          12/23/1981       53.50
          12/24/1981       59.70
          12/25/1981       65.70
          12/26/1981       62.90
          12/27/1981       60.60
          12/28/1981       52.40
          12/29/1981       50.70
          12/30/1981       44.50
          12/31/1981       39.60
          01/01/1982       47.90
          01/02/1982       50.10
          01/03/1982       49.80
          01/04/1982       50.10
          01/05/1982       55.20
          01/06/1982       56.40
          01/07/1982       56.10
          01/08/1982       62.60
          01/09/1982       83.00
          01/10/1982       76.70
          01/11/1982       65.40
          01/12/1982       56.90
          01/13/1982       52.70
          01/14/1982       51.30
          01/15/1982       51.80
          01/16/1982       51.50
          01/17/1982       59.20
          01/18/1982       64.60
          01/19/1982       72.50
          01/20/1982       80.10
          01/21/1982       89.20
          01/22/1982       84.10
          01/23/1982       68.80
          01/24/1982       88.10
          01/25/1982       90.60
          01/26/1982       90.90
          01/27/1982       91.20
          01/28/1982       85.20
          01/29/1982       85.50
          01/30/1982       87.80
          01/31/1982       87.50
          02/01/1982       85.80
          02/02/1982       84.40
          02/03/1982       79.60
          02/04/1982       75.00
          02/05/1982       81.30
          02/06/1982       94.30
          02/07/1982       90.90
          02/08/1982       78.70
          02/09/1982       70.20
          02/10/1982       56.60
          02/11/1982       51.00
          02/12/1982       46.40
          02/13/1982       53.50
          02/14/1982       58.00
          02/15/1982       67.10
          02/16/1982       58.90
          02/17/1982       47.00
          02/18/1982       41.30
          02/19/1982       41.90
          02/20/1982       41.90
          02/21/1982       39.90
          02/22/1982       35.40
          02/23/1982       32.30
          02/24/1982       32.00
          02/25/1982       32.00
          02/26/1982       26.20
          02/27/1982       20.00
          02/28/1982       21.30
          03/01/1982       23.10
          03/02/1982       22.00
          03/03/1982       24.10
          03/04/1982       21.30
          03/05/1982       20.00
          03/06/1982       19.40
          03/07/1982       19.40
          03/08/1982       21.00
          03/09/1982       23.80
          03/10/1982       26.50
          03/11/1982       27.60
          03/12/1982       19.90
          03/13/1982        9.54
          03/14/1982       38.20
          03/15/1982       34.00
          03/16/1982       40.50
          03/17/1982       41.10
          03/18/1982       35.10
          03/19/1982       26.00
          03/20/1982       25.60
          03/21/1982       32.30
          03/22/1982       35.70
          03/23/1982       39.90
          03/24/1982       35.40
          03/25/1982       30.00
          03/26/1982       29.20
          03/27/1982       24.60
          03/28/1982       31.70
          03/29/1982       47.30
          03/30/1982       33.70
          03/31/1982       30.30
          04/01/1982       32.00
          04/02/1982       36.80
          04/03/1982       40.50
          04/04/1982       53.00
          04/05/1982       80.40
          04/06/1982       74.20
          04/07/1982       69.90
          04/08/1982       66.50
          04/09/1982       71.90
          04/10/1982       77.30
          04/11/1982       80.10
          04/12/1982       77.30
          04/13/1982       71.90
          04/14/1982       72.20
          04/15/1982       69.10
          04/16/1982       70.50
          04/17/1982       75.90
          04/18/1982       75.00
          04/19/1982       71.90
          04/20/1982       67.40
          04/21/1982       64.00
          04/22/1982       68.20
          04/23/1982      108.00
          04/24/1982      119.00
          04/25/1982       83.50
          04/26/1982       81.30
          04/27/1982       85.20
          04/28/1982       67.40
          04/29/1982       92.60
          04/30/1982       82.40
          05/01/1982      111.00
          05/02/1982      116.00
          05/03/1982       96.30
          05/04/1982       62.00
          05/05/1982       54.90
          05/06/1982       54.70
          05/07/1982       37.10
          05/08/1982       31.70
          05/09/1982       36.50
          05/10/1982       24.60
          05/11/1982       24.40
          05/12/1982       24.10
          05/13/1982       22.40
          05/14/1982       25.60
          05/15/1982       32.30
          05/16/1982       32.30
          05/17/1982       32.80
          05/18/1982       86.40
          05/19/1982       72.50
          05/20/1982       44.20
          05/21/1982       26.70
          05/22/1982       86.90
          05/23/1982      159.00
          05/24/1982      176.00
          05/25/1982      172.00
          05/26/1982      106.00
          05/27/1982       58.90
          05/28/1982       36.20
          05/29/1982       28.30
          05/30/1982       36.00
          05/31/1982       69.70
          06/01/1982       85.00
          06/02/1982      146.00
          06/03/1982      193.00
          06/04/1982      226.00
          06/05/1982      249.00
          06/06/1982      255.00
          06/07/1982      248.00
          06/08/1982      224.00
          06/09/1982      194.00
          06/10/1982      160.00
          06/11/1982      133.00
          06/12/1982       88.10
          06/13/1982       76.20
          06/14/1982       48.40
          06/15/1982       44.70
          06/16/1982       56.90
          06/17/1982       68.80
          06/18/1982       79.60
          06/19/1982       82.40
          06/20/1982       81.30
          06/21/1982       82.70
          06/22/1982       86.40
          06/23/1982       85.80
          06/24/1982       86.60
          06/25/1982       86.90
          06/26/1982       87.20
          06/27/1982       86.60
          06/28/1982       85.50
          06/29/1982       86.10
          06/30/1982       91.50
          07/01/1982       89.20
          07/02/1982       90.30
          07/03/1982       99.10
          07/04/1982       90.60
          07/05/1982       88.90
          07/06/1982       88.10
          07/07/1982       87.20
          07/08/1982       75.60
          07/09/1982       63.70
          07/10/1982       67.70
          07/11/1982       71.40
          07/12/1982       70.50
          07/13/1982       62.90
          07/14/1982       62.30
          07/15/1982       63.70
          07/16/1982       62.90
          07/17/1982       63.70
          07/18/1982       63.70
          07/19/1982       63.40
          07/20/1982       65.40
          07/21/1982       49.80
          07/22/1982       60.00
          07/23/1982       58.90
          07/24/1982       53.80
          07/25/1982       57.50
          07/26/1982       64.00
          07/27/1982       51.50
          07/28/1982       53.20
          07/29/1982       54.90
          07/30/1982       54.10
          07/31/1982       57.80
          08/01/1982       60.00
          08/02/1982       63.40
          08/03/1982       63.10
          08/04/1982       55.50
          08/05/1982       57.80
          08/06/1982       53.20
          08/07/1982       57.80
          08/08/1982       60.00
          08/09/1982       60.00
          08/10/1982       60.00
          08/11/1982       60.00
          08/12/1982       57.50
          08/13/1982       50.40
          08/14/1982       48.10
          08/15/1982       48.10
          08/16/1982       51.30
          08/17/1982       50.70
          08/18/1982       48.70
          08/19/1982       48.10
          08/20/1982       49.60
          08/21/1982       41.30
          08/22/1982       45.30
          08/23/1982       49.80
          08/24/1982       57.80
          08/25/1982       50.70
          08/26/1982       50.70
          08/27/1982       44.20
          08/28/1982       43.00
          08/29/1982       47.30
          08/30/1982       50.40
          08/31/1982       49.30
          09/01/1982       48.10
          09/02/1982       48.40
          09/03/1982       46.20
          09/04/1982       47.60
          09/05/1982       53.00
          09/06/1982       53.80
          09/07/1982       52.40
          09/08/1982       47.90
          09/09/1982       47.90
          09/10/1982       47.30
          09/11/1982       34.80
          09/12/1982       27.50
          09/13/1982       28.60
          09/14/1982       35.40
          09/15/1982       40.80
          09/16/1982       42.20
          09/17/1982       44.20
          09/18/1982       47.30
          09/19/1982       48.40
          09/20/1982       50.10
          09/21/1982       49.00
          09/22/1982       46.70
          09/23/1982       53.00
          09/24/1982       48.40
          09/25/1982       46.20
          09/26/1982       45.60
          09/27/1982       53.80
          09/28/1982       58.30
          09/29/1982       61.20
          09/30/1982       64.30
          10/01/1982       64.30
          10/02/1982       62.60
          10/03/1982       62.90
          10/04/1982       63.70
          10/05/1982       58.60
          10/06/1982       53.00
          10/07/1982       47.60
          10/08/1982       66.80
          10/09/1982       57.20
          10/10/1982       41.10
          10/11/1982       65.10
          10/12/1982       72.80
          10/13/1982       40.50
          10/14/1982       30.60
          10/15/1982       24.00
          10/16/1982       18.40
          10/17/1982       17.60
          10/18/1982       20.70
          10/19/1982       24.60
          10/20/1982       21.90
          10/21/1982       23.50
          10/22/1982       33.40
          10/23/1982       37.90
          10/24/1982       43.00
          10/25/1982       43.30
          10/26/1982       43.30
          10/27/1982       43.30
          10/28/1982       42.20
          10/29/1982       33.10
          10/30/1982       36.00
          10/31/1982       30.00
          11/01/1982       37.10
          11/02/1982       39.10
          11/03/1982       33.70
          11/04/1982       30.30
          11/05/1982       17.70
          11/06/1982       13.70
          11/07/1982       34.00
          11/08/1982       17.90
          11/09/1982       20.40
          11/10/1982       25.00
          11/11/1982       26.90
          11/12/1982       21.50
          11/13/1982       19.90
          11/14/1982       25.80
          11/15/1982       34.80
          11/16/1982       34.80
          11/17/1982       30.00
          11/18/1982       30.60
          11/19/1982       23.00
          11/20/1982       17.80
          11/21/1982       21.40
          11/22/1982       28.60
          11/23/1982       28.60
          11/24/1982       23.40
          11/25/1982       26.70
          11/26/1982       24.80
          11/27/1982       24.90
          11/28/1982       26.90
          11/29/1982       24.50
          11/30/1982       24.00
          12/01/1982       22.00
          12/02/1982       19.70
          12/03/1982       15.10
          12/04/1982       13.40
          12/05/1982       16.10
          12/06/1982       17.70
          12/07/1982       23.80
          12/08/1982       27.00
          12/09/1982       22.20
          12/10/1982       21.10
          12/11/1982        9.29
          12/12/1982       31.40
          12/13/1982       16.50
          12/14/1982        9.88
          12/15/1982       17.00
          12/16/1982       40.20
          12/17/1982       23.60
          12/18/1982       10.90
          12/19/1982       11.00
          12/20/1982       15.80
          12/21/1982       16.40
          12/22/1982       19.20
          12/23/1982       17.40
          12/24/1982       12.40
          12/25/1982       11.50
          12/26/1982       23.20
          12/27/1982       19.40
          12/28/1982       23.20
          12/29/1982       22.30
          12/30/1982       15.50
          12/31/1982       11.60
          01/01/1983       12.40
          01/02/1983       20.00
          01/03/1983       17.80
          01/04/1983       19.40
          01/05/1983       23.00
          01/06/1983       22.70
          01/07/1983       20.70
          01/08/1983       23.30
          01/09/1983       32.00
          01/10/1983       31.10
          01/11/1983       31.70
          01/12/1983       34.50
          01/13/1983       34.80
          01/14/1983       38.80
          01/15/1983       37.90
          01/16/1983       39.40
          01/17/1983       48.40
          01/18/1983       51.50
          01/19/1983       50.70
          01/20/1983       41.10
          01/21/1983       30.30
          01/22/1983       21.50
          01/23/1983       21.00
          01/24/1983       19.70
          01/25/1983       19.00
          01/26/1983       20.00
          01/27/1983       18.40
          01/28/1983       20.00
          01/29/1983       20.00
          01/30/1983       23.80
          01/31/1983       28.90
          02/01/1983       35.10
          02/02/1983       34.80
          02/03/1983       35.10
          02/04/1983       33.10
          02/05/1983       45.90
          02/06/1983       35.70
          02/07/1983       34.30
          02/08/1983       28.90
          02/09/1983       28.30
          02/10/1983       27.80
          02/11/1983       17.80
          02/12/1983       15.00
          02/13/1983       23.20
          02/14/1983       36.50
          02/15/1983       36.20
          02/16/1983       24.30
          02/17/1983       21.00
          02/18/1983       13.60
          02/19/1983       14.50
          02/20/1983       17.50
          02/21/1983       18.70
          02/22/1983       20.50
          02/23/1983       18.90
          02/24/1983       17.80
          02/25/1983       45.90
          02/26/1983      442.00
          02/27/1983      442.00
          02/28/1983      154.00
          03/01/1983       22.40
          03/02/1983       10.60
          03/03/1983        8.95
          03/04/1983        6.23
          03/05/1983       11.30
          03/06/1983       13.20
          03/07/1983       12.40
          03/08/1983       11.40
          03/09/1983       11.80
          03/10/1983       11.80
          03/11/1983       13.90
          03/12/1983       12.80
          03/13/1983       10.60
          03/14/1983       15.80
          03/15/1983       14.30
          03/16/1983       14.10
          03/17/1983       11.50
          03/18/1983       19.90
          03/19/1983       47.30
          03/20/1983       45.90
          03/21/1983       41.30
          03/22/1983       73.10
          03/23/1983      102.00
          03/24/1983       85.20
          03/25/1983       45.30
          03/26/1983       55.20
          03/27/1983       17.10
          03/28/1983       14.00
          03/29/1983       19.50
          03/30/1983       21.00
          03/31/1983       19.40
          04/01/1983       18.70
          04/02/1983       16.70
          04/03/1983       16.60
          04/04/1983       20.10
          04/05/1983       23.60
          04/06/1983       28.90
          04/07/1983       25.60
          04/08/1983       26.60
          04/09/1983       37.10
          04/10/1983       43.90
          04/11/1983       49.30
          04/12/1983       51.80
          04/13/1983       64.30
          04/14/1983       71.40
          04/15/1983       80.40
          04/16/1983       85.00
          04/17/1983       87.50
          04/18/1983       87.50
          04/19/1983       85.80
          04/20/1983       90.90
          04/21/1983       92.30
          04/22/1983       90.30
          04/23/1983       94.30
          04/24/1983       94.60
          04/25/1983       96.60
          04/26/1983       90.60
          04/27/1983       90.60
          04/28/1983       87.50
          04/29/1983       88.10
          04/30/1983      106.00
          05/01/1983       94.00
          05/02/1983      104.00
          05/03/1983       91.50
          05/04/1983       93.20
          05/05/1983       92.30
          05/06/1983       92.90
          05/07/1983       93.70
          05/08/1983       98.30
          05/09/1983       97.40
          05/10/1983       93.70
          05/11/1983       96.80
          05/12/1983       83.50
          05/13/1983       84.40
          05/14/1983       82.10
          05/15/1983       83.80
          05/16/1983       95.70
          05/17/1983      103.00
          05/18/1983       87.50
          05/19/1983       77.30
          05/20/1983       76.20
          05/21/1983       75.30
          05/22/1983       79.60
          05/23/1983       81.80
          05/24/1983       82.70
          05/25/1983       82.10
          05/26/1983       80.40
          05/27/1983       77.60
          05/28/1983      126.00
          05/29/1983      135.00
          05/30/1983       53.80
          05/31/1983       33.10
          06/01/1983       35.40
          06/02/1983       30.90
          06/03/1983       23.30
          06/04/1983       20.50
          06/05/1983       17.00
          06/06/1983       28.30
          06/07/1983       96.00
          06/08/1983       61.40
          06/09/1983       13.60
          06/10/1983       12.90
          06/11/1983       12.90
          06/12/1983       15.10
          06/13/1983       21.70
          06/14/1983       31.70
          06/15/1983       28.30
          06/16/1983       24.60
          06/17/1983       21.90
          06/18/1983       29.20
          06/19/1983       29.70
          06/20/1983       32.60
          06/21/1983       44.70
          06/22/1983       48.10
          06/23/1983       51.80
          06/24/1983       51.50
          06/25/1983       48.70
          06/26/1983       58.60
          06/27/1983       66.80
          06/28/1983       67.70
          06/29/1983       74.80
          06/30/1983       80.70
          07/01/1983       81.80
          07/02/1983       85.50
          07/03/1983       78.20
          07/04/1983       96.00
          07/05/1983      102.00
          07/06/1983       83.50
          07/07/1983       71.60
          07/08/1983       66.50
          07/09/1983       61.40
          07/10/1983       61.40
          07/11/1983       56.90
          07/12/1983       69.90
          07/13/1983       79.60
          07/14/1983       46.20
          07/15/1983       13.30
          07/16/1983        9.91
          07/17/1983       17.70
          07/18/1983       12.30
          07/19/1983       10.50
          07/20/1983       13.30
          07/21/1983       11.80
          07/22/1983        6.68
          07/23/1983        6.97
          07/24/1983        7.90
          07/25/1983        8.24
          07/26/1983       12.10
          07/27/1983       16.00
          07/28/1983       18.70
          07/29/1983       21.00
          07/30/1983       18.00
          07/31/1983       18.00
          08/01/1983       25.20
          08/02/1983       30.60
          08/03/1983       25.40
          08/04/1983       20.00
          08/05/1983       44.20
          08/06/1983      121.00
          08/07/1983       32.60
          08/08/1983       20.10
          08/09/1983       32.30
          08/10/1983       34.30
          08/11/1983       33.70
          08/12/1983       32.00
          08/13/1983       26.10
          08/14/1983       26.10
          08/15/1983       25.20
          08/16/1983       27.60
          08/17/1983       27.00
          08/18/1983       25.70
          08/19/1983       33.40
          08/20/1983       42.50
          08/21/1983       43.60
          08/22/1983       47.00
          08/23/1983       52.40
          08/24/1983       53.50
          08/25/1983       53.00
          08/26/1983       47.00
          08/27/1983       44.70
          08/28/1983       54.10
          08/29/1983       51.30
          08/30/1983       42.50
          08/31/1983       42.50
          09/01/1983       42.50
          09/02/1983       37.10
          09/03/1983       32.00
          09/04/1983       31.70
          09/05/1983       34.30
          09/06/1983       41.90
          09/07/1983       44.20
          09/08/1983       37.10
          09/09/1983       37.40
          09/10/1983       29.40
          09/11/1983       26.70
          09/12/1983       22.70
          09/13/1983       24.40
          09/14/1983       17.90
          09/15/1983       35.70
          09/16/1983       40.80
          09/17/1983       16.10
          09/18/1983       15.70
          09/19/1983       16.20
          09/20/1983       21.10
          09/21/1983       18.80
          09/22/1983      128.00
          09/23/1983       86.60
          09/24/1983       52.40
          09/25/1983       14.90
          09/26/1983       12.90
          09/27/1983       12.70
          09/28/1983       12.30
          09/29/1983       10.80
          09/30/1983       13.10
          10/01/1983       11.40
          10/02/1983       11.90
          10/03/1983       16.30
          10/04/1983       18.50
          10/05/1983       18.80
          10/06/1983       19.70
          10/07/1983       21.60
          10/08/1983       22.80
          10/09/1983       23.10
          10/10/1983       32.60
          10/11/1983       64.30
          10/12/1983       36.80
          10/13/1983       16.10
          10/14/1983       12.40
          10/15/1983       11.20
          10/16/1983       10.70
          10/17/1983       16.10
          10/18/1983       18.40
          10/19/1983       18.90
          10/20/1983       18.40
          10/21/1983       17.30
          10/22/1983      132.00
          10/23/1983       61.40
          10/24/1983       27.10
          10/25/1983       22.40
          10/26/1983       24.40
          10/27/1983       27.00
          10/28/1983       28.20
          10/29/1983       28.90
          10/30/1983       32.60
          10/31/1983       39.60
          11/01/1983       38.50
          11/02/1983       36.80
          11/03/1983       35.70
          11/04/1983       30.60
          11/05/1983       27.90
          11/06/1983       49.60
          11/07/1983       78.40
          11/08/1983       45.60
          11/09/1983       29.20
          11/10/1983       19.60
          11/11/1983       20.70
          11/12/1983       24.50
          11/13/1983       28.30
          11/14/1983       22.70
          11/15/1983       16.90
          11/16/1983       15.20
          11/17/1983       18.30
          11/18/1983       24.90
          11/19/1983       29.40
          11/20/1983       20.10
          11/21/1983       12.90
          11/22/1983       17.90
          11/23/1983       16.90
          11/24/1983       13.70
          11/25/1983       14.20
          11/26/1983       22.80
          11/27/1983       23.00
          11/28/1983       16.20
          11/29/1983       14.90
          11/30/1983       15.10
          12/01/1983       23.60
          12/02/1983       30.00
          12/03/1983       30.60
          12/04/1983       34.80
          12/05/1983       37.90
          12/06/1983       39.90
          12/07/1983       37.40
          12/08/1983       32.00
          12/09/1983       25.60
          12/10/1983       18.10
          12/11/1983       21.60
          12/12/1983       28.90
          12/13/1983       29.20
          12/14/1983       28.60
          12/15/1983       26.10
          12/16/1983       32.60
          12/17/1983       24.80
          12/18/1983       23.00
          12/19/1983       24.80
          12/20/1983       32.30
          12/21/1983       18.90
          12/22/1983       17.30
          12/23/1983       11.60
          12/24/1983        2.51
          12/25/1983        2.50
          12/26/1983       10.30
          12/27/1983       94.00
          12/28/1983       64.60
          12/29/1983       26.60
          12/30/1983       28.60
          12/31/1983       22.20
          01/01/1984       21.90
          01/02/1984       19.90
          01/03/1984       25.40
          01/04/1984       28.90
          01/05/1984       30.90
          01/06/1984       46.40
          01/07/1984       40.80
          01/08/1984       39.60
          01/09/1984       41.60
          01/10/1984       38.80
          01/11/1984       41.90
          01/12/1984       44.20
          01/13/1984       39.60
          01/14/1984       38.20
          01/15/1984       43.30
          01/16/1984       50.10
          01/17/1984       47.30
          01/18/1984       38.80
          01/19/1984       33.40
          01/20/1984       28.00
          01/21/1984       25.60
          01/22/1984       23.50
          01/23/1984       23.90
          01/24/1984       23.80
          01/25/1984       46.40
          01/26/1984       68.00
          01/27/1984       26.50
          01/28/1984        9.94
          01/29/1984        3.74
          01/30/1984        4.93
          01/31/1984        9.32
          02/01/1984       12.70
          02/02/1984       12.40
          02/03/1984       10.50
          02/04/1984        9.46
          02/05/1984       14.60
          02/06/1984       20.10
          02/07/1984       22.40
          02/08/1984       13.90
          02/09/1984        4.33
          02/10/1984        4.08
          02/11/1984        3.99
          02/12/1984        4.11
          02/13/1984        4.47
          02/14/1984        5.66
          02/15/1984        8.13
          02/16/1984       10.70
          02/17/1984       10.50
          02/18/1984       13.10
          02/19/1984       13.20
          02/20/1984       12.80
          02/21/1984       10.50
          02/22/1984       10.60
          02/23/1984       10.50
          02/24/1984        8.01
          02/25/1984        5.24
          02/26/1984        9.94
          02/27/1984       14.00
          02/28/1984       19.20
          02/29/1984       15.10
          03/01/1984       14.90
          03/02/1984       14.70
          03/03/1984       15.00
          03/04/1984       19.20
          03/05/1984       23.40
          03/06/1984       20.20
          03/07/1984       16.90
          03/08/1984       18.80
          03/09/1984       20.90
          03/10/1984       16.90
          03/11/1984       21.00
          03/12/1984       22.40
          03/13/1984       21.40
          03/14/1984       26.30
          03/15/1984       30.60
          03/16/1984       33.10
          03/17/1984       32.00
          03/18/1984       27.70
          03/19/1984       23.50
          03/20/1984       24.60
          03/21/1984       25.90
          03/22/1984       27.40
          03/23/1984       27.20
          03/24/1984       29.70
          03/25/1984       34.00
          03/26/1984       37.10
          03/27/1984       34.80
          03/28/1984       30.60
          03/29/1984       31.10
          03/30/1984       28.60
          03/31/1984       39.90
          04/01/1984       55.50
          04/02/1984       45.00
          04/03/1984       40.50
          04/04/1984       52.40
          04/05/1984       56.90
          04/06/1984       62.60
          04/07/1984       64.00
          04/08/1984       71.10
          04/09/1984       75.30
          04/10/1984       79.30
          04/11/1984       83.50
          04/12/1984       81.80
          04/13/1984       85.50
          04/14/1984       94.90
          04/15/1984      102.00
          04/16/1984       97.70
          04/17/1984      105.00
          04/18/1984      111.00
          04/19/1984      108.00
          04/20/1984      105.00
          04/21/1984      104.00
          04/22/1984       99.70
          04/23/1984       96.30
          04/24/1984       93.20
          04/25/1984       87.80
          04/26/1984      112.00
          04/27/1984      112.00
          04/28/1984      114.00
          04/29/1984      108.00
          04/30/1984       99.40
          05/01/1984      100.00
          05/02/1984      100.00
          05/03/1984      120.00
          05/04/1984      104.00
          05/05/1984      115.00
          05/06/1984      114.00
          05/07/1984      121.00
          05/08/1984      117.00
          05/09/1984      109.00
          05/10/1984      107.00
          05/11/1984      107.00
          05/12/1984      108.00
          05/13/1984      108.00
          05/14/1984      148.00
          05/15/1984      163.00
          05/16/1984       88.60
          05/17/1984       98.30
          05/18/1984      132.00
          05/19/1984      138.00
          05/20/1984       72.50
          05/21/1984       26.70
          05/22/1984       20.50
          05/23/1984       22.00
          05/24/1984       24.10
          05/25/1984        8.69
          05/26/1984        6.74
          05/27/1984       15.40
          05/28/1984       20.20
          05/29/1984       24.70
          05/30/1984       24.20
          05/31/1984       29.20
          06/01/1984       35.10
          06/02/1984       32.30
          06/03/1984       42.20
          06/04/1984       56.90
          06/05/1984       62.90
          06/06/1984       95.10
          06/07/1984       74.20
          06/08/1984       68.20
          06/09/1984       69.10
          06/10/1984       84.40
          06/11/1984       84.40
          06/12/1984       76.20
          06/13/1984       83.50
          06/14/1984       79.90
          06/15/1984       86.90
          06/16/1984       85.20
          06/17/1984       83.50
          06/18/1984       81.80
          06/19/1984       80.10
          06/20/1984       73.10
          06/21/1984       66.80
          06/22/1984       54.70
          06/23/1984       54.90
          06/24/1984       54.40
          06/25/1984       54.70
          06/26/1984       61.70
          06/27/1984       66.00
          06/28/1984       67.40
          06/29/1984       70.50
          06/30/1984       67.70
          07/01/1984       69.10
          07/02/1984       69.90
          07/03/1984       70.50
          07/04/1984       66.50
          07/05/1984       67.10
          07/06/1984       73.90
          07/07/1984       68.00
          07/08/1984       67.70
          07/09/1984       69.40
          07/10/1984       65.40
          07/11/1984       65.70
          07/12/1984       62.00
          07/13/1984       62.30
          07/14/1984       54.40
          07/15/1984       51.50
          07/16/1984       53.50
          07/17/1984       40.50
          07/18/1984       35.40
          07/19/1984       29.20
          07/20/1984       29.40
          07/21/1984       29.70
          07/22/1984       31.10
          07/23/1984       32.30
          07/24/1984       32.30
          07/25/1984       32.00
          07/26/1984       30.30
          07/27/1984       27.00
          07/28/1984       26.90
          07/29/1984       25.60
          07/30/1984       27.00
          07/31/1984       34.30
          08/01/1984       35.10
          08/02/1984       35.10
          08/03/1984       37.70
          08/04/1984       35.40
          08/05/1984       36.50
          08/06/1984       39.90
          08/07/1984       38.50
          08/08/1984       37.40
          08/09/1984       40.80
          08/10/1984       40.20
          08/11/1984       38.20
          08/12/1984       34.30
          08/13/1984       34.80
          08/14/1984       40.80
          08/15/1984       41.30
          08/16/1984       35.40
          08/17/1984       28.20
          08/18/1984       31.40
          08/19/1984       43.00
          08/20/1984       50.10
          08/21/1984       40.20
          08/22/1984       32.60
          08/23/1984       34.00
          08/24/1984       28.30
          08/25/1984       28.20
          08/26/1984       26.60
          08/27/1984       30.00
          08/28/1984       35.70
          08/29/1984       37.90
          08/30/1984       39.40
          08/31/1984       43.30
          09/01/1984       39.10
          09/02/1984       41.30
          09/03/1984       41.60
          09/04/1984       37.10
          09/05/1984       27.70
          09/06/1984       22.00
          09/07/1984       30.00
          09/08/1984       18.60
          09/09/1984       10.50
          09/10/1984        9.63
          09/11/1984        8.16
          09/12/1984        8.64
          09/13/1984       10.20
          09/14/1984       11.40
          09/15/1984       11.00
          09/16/1984       11.90
          09/17/1984       10.50
          09/18/1984        4.02
          09/19/1984        4.33
          09/20/1984        4.16
          09/21/1984        4.36
          09/22/1984        4.16
          09/23/1984        4.02
          09/24/1984        3.94
          09/25/1984        4.64
          09/26/1984        5.69
          09/27/1984        6.00
          09/28/1984        6.00
          09/29/1984        6.34
          09/30/1984       54.90
          10/01/1984       53.50
          10/02/1984       16.10
          10/03/1984        8.04
          10/04/1984        9.23
          10/05/1984        7.16
          10/06/1984        9.20
          10/07/1984       10.20
          10/08/1984       12.10
          10/09/1984       11.70
          10/10/1984       11.70
          10/11/1984       17.90
          10/12/1984       17.50
          10/13/1984       12.20
          10/14/1984       12.20
          10/15/1984       14.70
          10/16/1984       14.60
          10/17/1984       17.80
          10/18/1984       18.60
          10/19/1984       24.30
          10/20/1984       23.60
          10/21/1984       20.20
          10/22/1984       20.00
          10/23/1984       19.70
          10/24/1984       19.90
          10/25/1984       20.10
          10/26/1984       12.90
          10/27/1984       12.00
          10/28/1984       13.30
          10/29/1984       21.00
          10/30/1984       11.90
          10/31/1984        8.58
          11/01/1984        6.71
          11/02/1984        5.69
          11/03/1984        5.89
          11/04/1984        6.51
          11/05/1984        7.22
          11/06/1984        7.56
          11/07/1984        9.29
          11/08/1984       11.20
          11/09/1984       10.40
          11/10/1984        7.19
          11/11/1984        8.47
          11/12/1984       17.10
          11/13/1984       17.40
          11/14/1984       15.20
          11/15/1984       11.50
          11/16/1984       19.30
          11/17/1984       19.90
          11/18/1984       19.20
          11/19/1984       19.40
          11/20/1984       19.30
          11/21/1984       19.50
          11/22/1984       10.60
          11/23/1984       17.40
          11/24/1984       16.80
          11/25/1984       24.10
          11/26/1984       29.70
          11/27/1984       29.70
          11/28/1984       29.70
          11/29/1984       30.90
          11/30/1984       28.30
          12/01/1984       25.70
          12/02/1984       25.70
          12/03/1984       25.60
          12/04/1984       22.20
          12/05/1984       21.10
          12/06/1984       11.60
          12/07/1984        6.20
          12/08/1984        5.89
          12/09/1984        6.31
          12/10/1984       12.60
          12/11/1984       13.10
          12/12/1984       12.80
          12/13/1984       13.00
          12/14/1984        8.55
          12/15/1984        6.60
          12/16/1984        7.36
          12/17/1984        9.66
          12/18/1984       10.10
          12/19/1984       13.70
          12/20/1984       18.30
          12/21/1984       17.70
          12/22/1984       11.40
          12/23/1984        9.09
          12/24/1984        7.22
          12/25/1984        6.99
          12/26/1984        9.71
          12/27/1984       15.80
          12/28/1984       16.70
          12/29/1984        8.35
          12/30/1984        8.13
          12/31/1984        8.04
          01/01/1985        7.14
          01/02/1985       10.90
          01/03/1985       11.20
          01/04/1985       11.60
          01/05/1985       16.30
          01/06/1985       14.50
          01/07/1985       12.90
          01/08/1985       11.90
          01/09/1985       12.10
          01/10/1985       14.00
          01/11/1985       11.00
          01/12/1985        9.40
          01/13/1985       10.40
          01/14/1985        9.43
          01/15/1985        9.15
          01/16/1985        5.24
          01/17/1985        7.11
          01/18/1985        5.04
          01/19/1985        7.28
          01/20/1985        8.47
          01/21/1985        9.32
          01/22/1985       10.40
          01/23/1985       11.50
          01/24/1985       11.40
          01/25/1985       11.70
          01/26/1985       11.80
          01/27/1985       13.50
          01/28/1985       15.40
          01/29/1985       16.10
          01/30/1985       15.00
          01/31/1985       15.10
          02/01/1985       14.50
          02/02/1985       15.10
          02/03/1985       14.70
          02/04/1985       16.40
          02/05/1985       13.20
          02/06/1985        9.97
          02/07/1985       10.80
          02/08/1985        9.09
          02/09/1985        7.87
          02/10/1985        5.32
          02/11/1985       10.20
          02/12/1985        8.47
          02/13/1985       11.40
          02/14/1985        9.57
          02/15/1985        7.90
          02/16/1985        9.88
          02/17/1985       13.40
          02/18/1985       12.20
          02/19/1985       10.30
          02/20/1985        7.05
          02/21/1985        9.40
          02/22/1985        9.37
          02/23/1985        8.81
          02/24/1985       14.50
          02/25/1985       36.80
          02/26/1985       37.40
          02/27/1985       25.80
          02/28/1985       25.90
          03/01/1985       22.50
          03/02/1985       18.70
          03/03/1985       20.40
          03/04/1985       14.20
          03/05/1985        8.44
          03/06/1985        8.58
          03/07/1985        7.48
          03/08/1985        5.78
          03/09/1985        8.47
          03/10/1985        8.21
          03/11/1985        8.66
          03/12/1985       12.00
          03/13/1985       15.10
          03/14/1985       14.20
          03/15/1985       13.70
          03/16/1985        9.63
          03/17/1985       11.50
          03/18/1985       14.50
          03/19/1985       14.10
          03/20/1985        8.58
          03/21/1985        5.75
          03/22/1985        5.83
          03/23/1985        5.47
          03/24/1985        7.22
          03/25/1985       10.60
          03/26/1985       12.80
          03/27/1985       19.70
          03/28/1985       17.10
          03/29/1985       16.90
          03/30/1985       18.30
          03/31/1985       22.00
          04/01/1985       24.50
          04/02/1985       24.10
          04/03/1985       19.70
          04/04/1985       28.00
          04/05/1985       43.30
          04/06/1985       40.80
          04/07/1985       47.60
          04/08/1985       66.30
          04/09/1985       87.50
          04/10/1985       79.00
          04/11/1985       27.90
          04/12/1985        6.91
          04/13/1985        6.88
          04/14/1985        8.35
          04/15/1985        9.60
          04/16/1985        9.85
          04/17/1985       12.30
          04/18/1985       18.10
          04/19/1985       15.40
          04/20/1985       20.90
          04/21/1985       23.20
          04/22/1985       27.60
          04/23/1985       32.00
          04/24/1985       45.30
          04/25/1985       51.00
          04/26/1985       56.40
          04/27/1985       59.50
          04/28/1985       65.70
          04/29/1985       67.40
          04/30/1985       62.00
          05/01/1985       68.80
          05/02/1985       77.30
          05/03/1985       86.10
          05/04/1985       91.50
          05/05/1985       75.00
          05/06/1985       82.70
          05/07/1985       82.70
          05/08/1985       90.00
          05/09/1985       94.00
          05/10/1985       87.50
          05/11/1985      113.00
          05/12/1985      128.00
          05/13/1985      120.00
          05/14/1985      114.00
          05/15/1985      236.00
          05/16/1985      456.00
          05/17/1985      193.00
          05/18/1985      137.00
          05/19/1985      131.00
          05/20/1985       76.20
          05/21/1985       69.70
          05/22/1985       69.70
          05/23/1985       17.90
          05/24/1985        7.39
          05/25/1985       57.80
          05/26/1985       45.60
          05/27/1985       21.30
          05/28/1985       18.50
          05/29/1985       15.10
          05/30/1985       10.60
          05/31/1985       12.70
          06/01/1985       16.70
          06/02/1985       20.80
          06/03/1985       30.30
          06/04/1985       32.80
          06/05/1985       50.70
          06/06/1985       65.10
          06/07/1985       73.60
          06/08/1985       81.60
          06/09/1985       94.00
          06/10/1985       99.70
          06/11/1985       99.40
          06/12/1985       99.10
          06/13/1985      102.00
          06/14/1985       98.00
          06/15/1985       83.50
          06/16/1985       80.70
          06/17/1985       82.40
          06/18/1985       82.70
          06/19/1985       71.40
          06/20/1985      140.00
          06/21/1985      114.00
          06/22/1985       71.90
          06/23/1985       35.10
          06/24/1985       24.70
          06/25/1985       23.40
          06/26/1985       19.80
          06/27/1985       18.00
          06/28/1985       16.10
          06/29/1985       13.50
          06/30/1985       12.80
          07/01/1985       14.70
          07/02/1985       12.10
          07/03/1985       17.00
          07/04/1985       19.60
          07/05/1985       19.70
          07/06/1985       19.60
          07/07/1985       19.70
          07/08/1985       17.80
          07/09/1985       16.70
          07/10/1985       16.50
          07/11/1985       12.20
          07/12/1985        8.55
          07/13/1985        7.50
          07/14/1985        7.62
          07/15/1985       20.70
          07/16/1985       20.00
          07/17/1985       23.70
          07/18/1985       23.90
          07/19/1985       23.90
          07/20/1985       37.10
          07/21/1985       30.90
          07/22/1985       31.10
          07/23/1985       30.90
          07/24/1985       31.10
          07/25/1985       28.90
          07/26/1985       37.10
          07/27/1985       38.80
          07/28/1985       41.60
          07/29/1985       41.90
          07/30/1985       38.20
          07/31/1985       37.10
          08/01/1985       39.90
          08/02/1985       45.00
          08/03/1985       45.60
          08/04/1985       43.60
          08/05/1985       46.20
          08/06/1985       41.90
          08/07/1985       36.80
          08/08/1985       41.10
          08/09/1985       48.10
          08/10/1985       44.70
          08/11/1985       44.20
          08/12/1985       48.40
          08/13/1985       48.10
          08/14/1985       36.50
          08/15/1985       39.10
          08/16/1985       47.00
          08/17/1985       47.90
          08/18/1985       48.70
          08/19/1985       46.70
          08/20/1985       49.00
          08/21/1985       42.50
          08/22/1985       45.90
          08/23/1985       41.30
          08/24/1985       36.00
          08/25/1985       44.70
          08/26/1985       47.00
          08/27/1985       45.30
          08/28/1985       40.80
          08/29/1985       39.90
          08/30/1985       35.10
          08/31/1985       25.90
          09/01/1985       21.60
          09/02/1985       25.80
          09/03/1985       25.70
          09/04/1985       25.80
          09/05/1985       26.40
          09/06/1985       33.10
          09/07/1985       31.10
          09/08/1985       31.40
          09/09/1985       37.70
          09/10/1985       35.70
          09/11/1985       32.80
          09/12/1985       34.50
          09/13/1985       38.20
          09/14/1985       36.80
          09/15/1985       35.70
          09/16/1985       36.00
          09/17/1985       40.20
          09/18/1985       32.60
          09/19/1985       30.00
          09/20/1985       24.20
          09/21/1985       19.80
          09/22/1985       20.10
          09/23/1985       15.50
          09/24/1985       11.20
          09/25/1985       11.20
          09/26/1985       15.00
          09/27/1985       16.20
          09/28/1985       15.00
          09/29/1985       18.00
          09/30/1985       18.60
          10/01/1985       54.90
          10/02/1985       23.00
          10/03/1985        3.74
          10/04/1985        4.36
          10/05/1985        4.56
          10/06/1985        6.85
          10/07/1985        7.79
          10/08/1985        7.22
          10/09/1985       11.10
          10/10/1985       11.80
          10/11/1985        8.64
          10/12/1985        7.50
          10/13/1985       10.00
          10/14/1985       10.30
          10/15/1985       10.50
          10/16/1985       16.40
          10/17/1985       16.80
          10/18/1985       17.10
          10/19/1985       15.00
          10/20/1985       21.60
          10/21/1985       72.50
          10/22/1985      125.00
          10/23/1985       32.00
          10/24/1985        4.81
          10/25/1985        4.39
          10/26/1985        5.95
          10/27/1985        8.35
          10/28/1985        9.26
          10/29/1985       10.30
          10/30/1985       13.60
          10/31/1985       16.40
          11/01/1985       14.30
          11/02/1985        9.54
          11/03/1985        8.61
          11/04/1985       16.20
          11/05/1985       19.80
          11/06/1985       20.10
          11/07/1985       18.20
          11/08/1985       20.70
          11/09/1985       22.90
          11/10/1985       24.00
          11/11/1985       26.80
          11/12/1985       27.80
          11/13/1985       21.40
          11/14/1985       14.80
          11/15/1985       13.40
          11/16/1985       17.90
          11/17/1985       26.60
          11/18/1985       26.20
          11/19/1985       27.60
          11/20/1985       16.10
          11/21/1985       15.60
          11/22/1985       10.80
          11/23/1985        6.51
          11/24/1985       10.20
          11/25/1985       16.00
          11/26/1985       12.90
          11/27/1985        6.85
          11/28/1985        7.96
          11/29/1985        8.58
          11/30/1985        5.72
          12/01/1985       11.40
          12/02/1985       16.90
          12/03/1985       17.00
          12/04/1985       17.20
          12/05/1985       12.90
          12/06/1985        9.29
          12/07/1985       15.30
          12/08/1985       23.20
          12/09/1985       24.70
          12/10/1985       26.20
          12/11/1985       21.50
          12/12/1985       17.80
          12/13/1985       18.30
          12/14/1985       14.60
          12/15/1985       18.20
          12/16/1985       26.00
          12/17/1985       33.70
          12/18/1985       28.90
          12/19/1985       34.50
          12/20/1985       29.70
          12/21/1985       13.80
          12/22/1985        9.83
          12/23/1985        8.04
          12/24/1985        7.93
          12/25/1985        8.18
          12/26/1985        8.16
          12/27/1985        7.99
          12/28/1985        8.01
          12/29/1985       18.50
          12/30/1985       20.10
          12/31/1985       21.80
          01/01/1986       23.40
          01/02/1986       24.60
          01/03/1986       25.90
          01/04/1986       29.40
          01/05/1986       45.00
          01/06/1986       47.30
          01/07/1986       48.40
          01/08/1986       43.30
          01/09/1986       39.90
          01/10/1986       37.10
          01/11/1986       29.20
          01/12/1986       36.00
          01/13/1986       43.30
          01/14/1986       42.80
          01/15/1986       44.20
          01/16/1986       44.70
          01/17/1986       45.90
          01/18/1986       45.30
          01/19/1986       39.60
          01/20/1986       49.80
          01/21/1986       51.30
          01/22/1986       49.80
          01/23/1986       49.80
          01/24/1986       52.10
          01/25/1986       55.80
          01/26/1986       56.40
          01/27/1986       59.20
          01/28/1986       60.60
          01/29/1986       58.60
          01/30/1986       56.90
          01/31/1986       51.80
          02/01/1986       49.30
          02/02/1986       49.80
          02/03/1986       45.60
          02/04/1986       56.40
          02/05/1986       38.80
          02/06/1986       25.00
          02/07/1986       15.20
          02/08/1986        9.43
          02/09/1986       11.20
          02/10/1986       12.50
          02/11/1986       12.70
          02/12/1986       10.50
          02/13/1986        8.75
          02/14/1986       12.20
          02/15/1986       14.70
          02/16/1986       14.00
          02/17/1986       14.30
          02/18/1986       17.20
          02/19/1986       11.50
          02/20/1986        9.91
          02/21/1986       11.90
          02/22/1986       12.80
          02/23/1986       11.60
          02/24/1986       15.60
          02/25/1986       17.20
          02/26/1986       19.70
          02/27/1986       21.50
          02/28/1986       26.80
          03/01/1986       30.00
          03/02/1986       31.40
          03/03/1986       34.00
          03/04/1986       35.40
          03/05/1986       39.40
          03/06/1986       41.90
          03/07/1986       41.30
          03/08/1986       42.20
          03/09/1986       46.40
          03/10/1986       42.20
          03/11/1986       41.60
          03/12/1986       39.40
          03/13/1986       38.50
          03/14/1986       34.50
          03/15/1986       41.60
          03/16/1986       45.90
          03/17/1986       46.20
          03/18/1986       47.60
          03/19/1986       41.90
          03/20/1986       39.10
          03/21/1986       32.60
          03/22/1986       49.30
          03/23/1986       48.70
          03/24/1986       49.00
          03/25/1986       42.20
          03/26/1986       40.80
          03/27/1986       42.80
          03/28/1986       45.00
          03/29/1986       42.80
          03/30/1986       59.50
          03/31/1986       62.90
          04/01/1986       67.10
          04/02/1986       61.70
          04/03/1986       72.80
          04/04/1986       59.20
          04/05/1986       60.30
          04/06/1986       70.20
          04/07/1986       72.80
          04/08/1986       72.50
          04/09/1986       66.50
          04/10/1986       72.20
          04/11/1986       79.90
          04/12/1986       77.60
          04/13/1986       79.90
          04/14/1986       75.90
          04/15/1986       76.70
          04/16/1986       94.60
          04/17/1986       83.80
          04/18/1986       75.00
          04/19/1986       69.40
          04/20/1986       85.50
          04/21/1986       99.40
          04/22/1986       99.40
          04/23/1986       64.30
          04/24/1986       51.80
          04/25/1986       66.00
          04/26/1986       63.40
          04/27/1986       69.90
          04/28/1986       73.60
          04/29/1986       73.10
          04/30/1986       99.70
          05/01/1986      136.00
          05/02/1986       83.30
          05/03/1986       38.20
          05/04/1986       33.40
          05/05/1986       48.40
          05/06/1986       51.00
          05/07/1986       58.30
          05/08/1986       66.80
          05/09/1986       66.00
          05/10/1986       71.60
          05/11/1986       85.80
          05/12/1986       77.00
          05/13/1986       74.80
          05/14/1986       76.70
          05/15/1986       76.50
          05/16/1986       81.00
          05/17/1986       85.20
          05/18/1986       84.10
          05/19/1986       83.50
          05/20/1986       82.40
          05/21/1986       45.60
          05/22/1986       37.90
          05/23/1986       41.90
          05/24/1986       43.00
          05/25/1986       50.40
          05/26/1986       54.90
          05/27/1986       60.90
          05/28/1986       78.70
          05/29/1986       64.80
          05/30/1986       83.50
          05/31/1986       25.40
          06/01/1986       11.40
          06/02/1986       18.00
          06/03/1986       15.00
          06/04/1986       18.90
          06/05/1986       32.80
          06/06/1986        9.71
          06/07/1986        3.09
          06/08/1986        3.03
          06/09/1986       73.30
          06/10/1986      211.00
          06/11/1986       94.00
          06/12/1986      116.00
          06/13/1986      152.00
          06/14/1986       43.00
          06/15/1986       23.40
          06/16/1986       17.00
          06/17/1986        6.74
          06/18/1986        2.00
          06/19/1986        3.37
          06/20/1986        4.45
          06/21/1986        2.97
          06/22/1986        4.96
          06/23/1986        8.35
          06/24/1986       11.30
          06/25/1986       14.60
          06/26/1986       13.10
          06/27/1986       12.20
          06/28/1986        8.50
          06/29/1986       15.30
          06/30/1986       22.50
          07/01/1986       22.70
          07/02/1986       25.00
          07/03/1986       32.30
          07/04/1986       34.50
          07/05/1986       39.60
          07/06/1986       41.60
          07/07/1986       44.50
          07/08/1986       53.20
          07/09/1986       60.90
          07/10/1986       58.90
          07/11/1986       56.90
          07/12/1986       54.40
          07/13/1986       52.10
          07/14/1986       45.00
          07/15/1986       43.60
          07/16/1986       35.70
          07/17/1986       30.90
          07/18/1986       28.90
          07/19/1986       25.40
          07/20/1986       27.50
          07/21/1986       29.70
          07/22/1986       34.00
          07/23/1986       35.70
          07/24/1986       36.00
          07/25/1986       23.90
          07/26/1986       22.20
          07/27/1986       34.80
          07/28/1986       50.10
          07/29/1986       50.40
          07/30/1986       46.40
          07/31/1986       48.40
          08/01/1986       48.40
          08/02/1986       45.60
          08/03/1986       54.90
          08/04/1986       58.90
          08/05/1986       59.50
          08/06/1986       56.60
          08/07/1986       43.60
          08/08/1986       34.00
          08/09/1986       36.00
          08/10/1986       38.80
          08/11/1986       44.70
          08/12/1986       47.60
          08/13/1986       38.80
          08/14/1986       37.70
          08/15/1986       32.60
          08/16/1986       36.50
          08/17/1986       33.10
          08/18/1986       34.00
          08/19/1986       37.70
          08/20/1986       32.00
          08/21/1986       31.40
          08/22/1986       27.20
          08/23/1986       19.70
          08/24/1986       20.00
          08/25/1986       20.70
          08/26/1986       24.40
          08/27/1986       33.70
          08/28/1986       37.10
          08/29/1986       34.80
          08/30/1986       32.80
          08/31/1986       31.10
          09/01/1986       36.00
          09/02/1986       30.90
          09/03/1986       31.70
          09/04/1986       17.90
          09/05/1986        9.40
          09/06/1986        5.72
          09/07/1986        8.78
          09/08/1986       14.00
          09/09/1986       13.40
          09/10/1986       12.00
          09/11/1986        8.83
          09/12/1986        8.78
          09/13/1986       10.20
          09/14/1986       19.00
          09/15/1986       22.10
          09/16/1986       19.20
          09/17/1986       16.80
          09/18/1986       18.50
          09/19/1986       15.40
          09/20/1986       17.10
          09/21/1986       35.10
          09/22/1986       33.40
          09/23/1986       31.40
          09/24/1986       24.10
          09/25/1986       26.60
          09/26/1986       23.20
          09/27/1986       22.60
          09/28/1986       19.50
          09/29/1986       25.40
          09/30/1986       29.20
          10/01/1986       27.00
          10/02/1986       26.90
          10/03/1986       25.00
          10/04/1986       31.10
          10/05/1986       31.40
          10/06/1986       34.00
          10/07/1986       26.30
          10/08/1986       20.00
          10/09/1986       22.20
          10/10/1986       23.20
          10/11/1986       23.80
          10/12/1986       35.40
          10/13/1986       38.20
          10/14/1986       30.60
          10/15/1986       23.00
          10/16/1986       17.20
          10/17/1986       15.30
          10/18/1986       15.60
          10/19/1986       23.10
          10/20/1986       22.80
          10/21/1986       22.80
          10/22/1986       21.30
          10/23/1986       21.40
          10/24/1986       16.40
          10/25/1986       14.00
          10/26/1986       18.30
          10/27/1986       22.70
          10/28/1986       23.50
          10/29/1986       24.50
          10/30/1986       22.20
          10/31/1986       17.20
          11/01/1986       13.80
          11/02/1986       23.90
          11/03/1986       28.00
          11/04/1986       28.00
          11/05/1986       25.80
          11/06/1986       24.40
          11/07/1986       19.90
          11/08/1986       17.20
          11/09/1986       19.90
          11/10/1986       33.10
          11/11/1986       28.30
          11/12/1986       28.00
          11/13/1986       21.10
          11/14/1986       10.80
          11/15/1986       13.30
          11/16/1986        9.83
          11/17/1986       11.80
          11/18/1986       19.50
          11/19/1986       15.10
          11/20/1986        7.14
          11/21/1986        5.80
          11/22/1986        5.75
          11/23/1986        6.91
          11/24/1986        9.46
          11/25/1986        6.46
          11/26/1986        6.77
          11/27/1986        5.49
          11/28/1986        5.27
          11/29/1986        5.01
          11/30/1986        9.06
          12/01/1986       12.60
          12/02/1986        9.74
          12/03/1986        9.63
          12/04/1986       11.10
          12/05/1986        7.08
          12/06/1986        4.47
          12/07/1986        7.16
          12/08/1986       11.30
          12/09/1986       14.10
          12/10/1986       15.10
          12/11/1986       11.40
          12/12/1986       11.20
          12/13/1986        7.42
          12/14/1986        3.00
          12/15/1986        3.00
          12/16/1986        7.25
          12/17/1986        6.77
          12/18/1986        4.42
          12/19/1986        5.80
          12/20/1986        5.80
          12/21/1986        5.80
          12/22/1986        7.67
          12/23/1986        5.64
          12/24/1986        4.05
          12/25/1986        3.09
          12/26/1986        2.97
          12/27/1986        4.33
          12/28/1986        6.60
          12/29/1986       11.30
          12/30/1986        8.55
          12/31/1986        4.50
          01/01/1987        2.97
          01/02/1987        3.82
          01/03/1987       10.60
          01/04/1987        4.16
          01/05/1987        7.50
          01/06/1987        8.86
          01/07/1987        6.77
          01/08/1987        6.57
          01/09/1987        4.79
          01/10/1987        4.11
          01/11/1987        5.32
          01/12/1987        5.32
          01/13/1987        6.63
          01/14/1987        8.72
          01/15/1987        7.76
          01/16/1987        3.23
          01/17/1987        3.31
          01/18/1987        4.90
          01/19/1987        6.63
          01/20/1987        6.71
          01/21/1987        6.71
          01/22/1987        6.63
          01/23/1987        3.79
          01/24/1987        2.10
          01/25/1987        6.54
          01/26/1987        5.32
          01/27/1987        3.91
          01/28/1987        4.05
          01/29/1987        6.31
          01/30/1987        7.90
          01/31/1987        5.95
          02/01/1987        3.91
          02/02/1987        3.91
          02/03/1987        3.91
          02/04/1987        9.63
          02/05/1987        9.12
          02/06/1987       12.40
          02/07/1987       11.60
          02/08/1987       12.00
          02/09/1987       11.90
          02/10/1987       15.30
          02/11/1987       18.60
          02/12/1987       30.00
          02/13/1987       29.20
          02/14/1987       28.90
          02/15/1987       28.60
          02/16/1987       28.60
          02/17/1987       30.90
          02/18/1987       35.10
          02/19/1987       34.30
          02/20/1987       24.90
          02/21/1987       20.20
          02/22/1987       16.10
          02/23/1987       11.40
          02/24/1987       15.40
          02/25/1987       17.00
          02/26/1987       21.20
          02/27/1987       19.30
          02/28/1987       13.20
          03/01/1987       10.30
          03/02/1987       11.40
          03/03/1987       11.60
          03/04/1987       13.80
          03/05/1987       13.00
          03/06/1987       16.00
          03/07/1987       18.80
          03/08/1987       16.10
          03/09/1987       11.80
          03/10/1987       14.70
          03/11/1987       18.50
          03/12/1987       15.80
          03/13/1987        8.92
          03/14/1987        4.33
          03/15/1987        4.33
          03/16/1987        5.61
          03/17/1987        6.88
          03/18/1987        9.46
          03/19/1987       10.60
          03/20/1987        9.34
          03/21/1987        9.94
          03/22/1987       17.80
          03/23/1987       21.60
          03/24/1987       21.70
          03/25/1987       21.50
          03/26/1987       16.40
          03/27/1987       14.20
          03/28/1987       11.90
          03/29/1987       15.70
          03/30/1987       24.50
          03/31/1987       24.70
          04/01/1987       20.30
          04/02/1987       18.60
          04/03/1987       22.80
          04/04/1987       26.40
          04/05/1987       35.40
          04/06/1987       38.20
          04/07/1987       45.60
          04/08/1987       26.70
          04/09/1987       18.90
          04/10/1987       13.60
          04/11/1987        9.17
          04/12/1987        8.55
          04/13/1987       18.60
          04/14/1987       24.40
          04/15/1987       26.70
          04/16/1987       26.20
          04/17/1987       20.70
          04/18/1987       21.70
          04/19/1987       33.70
          04/20/1987       40.50
          04/21/1987       43.00
          04/22/1987       46.40
          04/23/1987       56.90
          04/24/1987       51.00
          04/25/1987       53.00
          04/26/1987       53.20
          04/27/1987       53.50
          04/28/1987       54.40
          04/29/1987       55.50
          04/30/1987       58.30
          05/01/1987       65.70
          05/02/1987       72.80
          05/03/1987       71.10
          05/04/1987       77.30
          05/05/1987       97.70
          05/06/1987      120.00
          05/07/1987      135.00
          05/08/1987       45.90
          05/09/1987       12.60
          05/10/1987        9.20
          05/11/1987       14.80
          05/12/1987        6.85
          05/13/1987        6.71
          05/14/1987        6.65
          05/15/1987        6.57
          05/16/1987        6.57
          05/17/1987        9.15
          05/18/1987       14.90
          05/19/1987       17.00
          05/20/1987       22.80
          05/21/1987       38.50
          05/22/1987       21.30
          05/23/1987       21.10
          05/24/1987       44.20
          05/25/1987       47.30
          05/26/1987       40.80
          05/27/1987       54.10
          05/28/1987       63.40
          05/29/1987       72.50
          05/30/1987       74.50
          05/31/1987       69.70
          06/01/1987      105.00
          06/02/1987      153.00
          06/03/1987       64.30
          06/04/1987       38.80
          06/05/1987       30.90
          06/06/1987       25.00
          06/07/1987       56.60
          06/08/1987      117.00
          06/09/1987       90.30
          06/10/1987       31.70
          06/11/1987       28.00
          06/12/1987       11.20
          06/13/1987        4.25
          06/14/1987        4.25
          06/15/1987       20.50
          06/16/1987       16.50
          06/17/1987        4.28
          06/18/1987        4.25
          06/19/1987        4.33
          06/20/1987        4.33
          06/21/1987        6.63
          06/22/1987        8.92
          06/23/1987       10.70
          06/24/1987       17.60
          06/25/1987       23.40
          06/26/1987       34.00
          06/27/1987       55.50
          06/28/1987       88.10
          06/29/1987       76.50
          06/30/1987       74.50
          07/01/1987       82.10
          07/02/1987       88.90
          07/03/1987       90.30
          07/04/1987       90.90
          07/05/1987       84.10
          07/06/1987       84.40
          07/07/1987       88.60
          07/08/1987       89.80
          07/09/1987       89.80
          07/10/1987       76.70
          07/11/1987       63.40
          07/12/1987       73.60
          07/13/1987       73.10
          07/14/1987       71.60
          07/15/1987       62.60
          07/16/1987       57.80
          07/17/1987       57.20
          07/18/1987       47.30
          07/19/1987       52.10
          07/20/1987       52.70
          07/21/1987       52.40
          07/22/1987       55.50
          07/23/1987       51.80
          07/24/1987       49.80
          07/25/1987       46.70
          07/26/1987       45.00
          07/27/1987       31.70
          07/28/1987       48.10
          07/29/1987       15.60
          07/30/1987        5.89
          07/31/1987        5.95
          08/01/1987        7.19
          08/02/1987       12.50
          08/03/1987       17.40
          08/04/1987       17.40
          08/05/1987       14.60
          08/06/1987       14.50
          08/07/1987       30.60
          08/08/1987       37.70
          08/09/1987       38.20
          08/10/1987       37.90
          08/11/1987       36.20
          08/12/1987       36.50
          08/13/1987       37.70
          08/14/1987       44.50
          08/15/1987       45.60
          08/16/1987       48.40
          08/17/1987       49.60
          08/18/1987       49.80
          08/19/1987       47.30
          08/20/1987       45.00
          08/21/1987       48.10
          08/22/1987       48.70
          08/23/1987       53.50
          08/24/1987       56.10
          08/25/1987       51.50
          08/26/1987       43.00
          08/27/1987       38.50
          08/28/1987       36.50
          08/29/1987       38.50
          08/30/1987       40.50
          08/31/1987       42.20
          09/01/1987      126.00
          09/02/1987      102.00
          09/03/1987       61.70
          09/04/1987       18.30
          09/05/1987       32.60
          09/06/1987       31.40
          09/07/1987       37.40
          09/08/1987       31.70
          09/09/1987       28.30
          09/10/1987       24.40
          09/11/1987       77.00
          09/12/1987      199.00
          09/13/1987      193.00
          09/14/1987      179.00
          09/15/1987      178.00
          09/16/1987      178.00
          09/17/1987      166.00
          09/18/1987       84.10
          09/19/1987       66.30
          09/20/1987       78.70
          09/21/1987       63.70
          09/22/1987       63.10
          09/23/1987       74.50
          09/24/1987       77.90
          09/25/1987      125.00
          09/26/1987      127.00
          09/27/1987       93.70
          09/28/1987      100.00
          09/29/1987       64.30
          09/30/1987       53.00
          10/01/1987       58.00
          10/02/1987       88.10
          10/03/1987      104.00
          10/04/1987       96.00
          10/05/1987       78.70
          10/06/1987       73.10
          10/07/1987       86.60
          10/08/1987      132.00
          10/09/1987      152.00
          10/10/1987      126.00
          10/11/1987      109.00
          10/12/1987       97.40
          10/13/1987       91.70
          10/14/1987       90.90
          10/15/1987       77.30
          10/16/1987       70.80
          10/17/1987       72.50
          10/18/1987       73.60
          10/19/1987       70.50
          10/20/1987       66.00
          10/21/1987       66.50
          10/22/1987       71.90
          10/23/1987       75.90
          10/24/1987       83.80
          10/25/1987       94.30
          10/26/1987       86.90
          10/27/1987       75.60
          10/28/1987       75.30
          10/29/1987       77.00
          10/30/1987       84.10
          10/31/1987       97.70
          11/01/1987      103.00
          11/02/1987       96.30
          11/03/1987       89.20
          11/04/1987       87.20
          11/05/1987       71.40
          11/06/1987       51.50
          11/07/1987       24.10
          11/08/1987       21.60
          11/09/1987       51.00
          11/10/1987       49.60
          11/11/1987       25.70
          11/12/1987       17.60
          11/13/1987       13.30
          11/14/1987        9.88
          11/15/1987        6.88
          11/16/1987       16.70
          11/17/1987       11.60
          11/18/1987        8.16
          11/19/1987       11.70
          11/20/1987       10.90
          11/21/1987       10.50
          11/22/1987       23.60
          11/23/1987       19.90
          11/24/1987       22.50
          11/25/1987       16.00
          11/26/1987       11.70
          11/27/1987       22.80
          11/28/1987       23.20
          11/29/1987       20.20
          11/30/1987       19.90
          12/01/1987       24.60
          12/02/1987       19.50
          12/03/1987       14.20
          12/04/1987       11.10
          12/05/1987       12.90
          12/06/1987       13.60
          12/07/1987       21.60
          12/08/1987       21.80
          12/09/1987       20.30
          12/10/1987       15.60
          12/11/1987        9.71
          12/12/1987       12.10
          12/13/1987       15.40
          12/14/1987       18.40
          12/15/1987       18.80
          12/16/1987       18.00
          12/17/1987       18.80
          12/18/1987       13.30
          12/19/1987       11.20
          12/20/1987       15.80
          12/21/1987       18.70
          12/22/1987       14.20
          12/23/1987        8.69
          12/24/1987        7.05
          12/25/1987       15.90
          12/26/1987       17.30
          12/27/1987       30.60
          12/28/1987       30.90
          12/29/1987       31.10
          12/30/1987       32.00
          12/31/1987       23.60
          01/01/1988       24.40
          01/02/1988       31.40
          01/03/1988       44.70
          01/04/1988       46.20
          01/05/1988       37.40
          01/06/1988       27.30
          01/07/1988       21.90
          01/08/1988       19.30
          01/09/1988       17.10
          01/10/1988       11.00
          01/11/1988       12.70
          01/12/1988       15.50
          01/13/1988       14.80
          01/14/1988       11.00
          01/15/1988       11.90
          01/16/1988       12.90
          01/17/1988       12.80
          01/18/1988        9.85
          01/19/1988        8.35
          01/20/1988        5.72
          01/21/1988        4.36
          01/22/1988        4.50
          01/23/1988        4.56
          01/24/1988        5.38
          01/25/1988        3.99
          01/26/1988        3.26
          01/27/1988        7.42
          01/28/1988        7.76
          01/29/1988        5.07
          01/30/1988        4.53
          01/31/1988        5.21
          02/01/1988       11.60
          02/02/1988       14.00
          02/03/1988       13.90
          02/04/1988       26.80
          02/05/1988       60.00
          02/06/1988       23.60
          02/07/1988       19.70
          02/08/1988       45.30
          02/09/1988       27.50
          02/10/1988       27.60
          02/11/1988       27.60
          02/12/1988       25.70
          02/13/1988       23.40
          02/14/1988       23.50
          02/15/1988       24.50
          02/16/1988       24.10
          02/17/1988       26.70
          02/18/1988       28.10
          02/19/1988       28.00
          02/20/1988       27.90
          02/21/1988       28.10
          02/22/1988       28.30
          02/23/1988       19.90
          02/24/1988       19.60
          02/25/1988       16.70
          02/26/1988       14.30
          02/27/1988       14.30
          02/28/1988       16.90
          02/29/1988       24.50
          03/01/1988       32.60
          03/02/1988       32.00
          03/03/1988       48.40
          03/04/1988       55.50
          03/05/1988       56.10
          03/06/1988       57.20
          03/07/1988       58.00
          03/08/1988       55.80
          03/09/1988       53.00
          03/10/1988       49.30
          03/11/1988       46.70
          03/12/1988       38.20
          03/13/1988       38.50
          03/14/1988       38.50
          03/15/1988       39.40
          03/16/1988       41.60
          03/17/1988       41.30
          03/18/1988       40.80
          03/19/1988       41.10
          03/20/1988       41.10
          03/21/1988       41.30
          03/22/1988       41.30
          03/23/1988       44.70
          03/24/1988       44.50
          03/25/1988       44.50
          03/26/1988       44.70
          03/27/1988       45.00
          03/28/1988       42.20
          03/29/1988       35.70
          03/30/1988       35.70
          03/31/1988       35.70
          04/01/1988       35.70
          04/02/1988       35.70
          04/03/1988       38.20
          04/04/1988       41.10
          04/05/1988       41.60
          04/06/1988       36.00
          04/07/1988       26.10
          04/08/1988       24.70
          04/09/1988       24.60
          04/10/1988       30.60
          04/11/1988       27.70
          04/12/1988       25.60
          04/13/1988       23.40
          04/14/1988       22.80
          04/15/1988       22.70
          04/16/1988       24.10
          04/17/1988       41.60
          04/18/1988       43.00
          04/19/1988       38.50
          04/20/1988       36.80
          04/21/1988       36.80
          04/22/1988       47.60
          04/23/1988       58.30
          04/24/1988       70.80
          04/25/1988       75.90
          04/26/1988       76.20
          04/27/1988       65.70
          04/28/1988       76.50
          04/29/1988       77.60
          04/30/1988       83.50
          05/01/1988      110.00
          05/02/1988       98.80
          05/03/1988       83.50
          05/04/1988       79.90
          05/05/1988       81.80
          05/06/1988       89.20
          05/07/1988      104.00
          05/08/1988      105.00
          05/09/1988       96.60
          05/10/1988       90.60
          05/11/1988       88.30
          05/12/1988      115.00
          05/13/1988      157.00
          05/14/1988       98.30
          05/15/1988       75.00
          05/16/1988       50.70
          05/17/1988       53.00
          05/18/1988       58.90
          05/19/1988       63.10
          05/20/1988       62.30
          05/21/1988       71.60
          05/22/1988       81.30
          05/23/1988       81.00
          05/24/1988       73.10
          05/25/1988       74.20
          05/26/1988       76.20
          05/27/1988       83.80
          05/28/1988       94.00
          05/29/1988      102.00
          05/30/1988      104.00
          05/31/1988      103.00
          06/01/1988      102.00
          06/02/1988      111.00
          06/03/1988       94.90
          06/04/1988       92.00
          06/05/1988       75.00
          06/06/1988       71.90
          06/07/1988       77.90
          06/08/1988       75.60
          06/09/1988       70.50
          06/10/1988       70.80
          06/11/1988       74.80
          06/12/1988       79.60
          06/13/1988       87.50
          06/14/1988       92.90
          06/15/1988       93.70
          06/16/1988       89.50
          06/17/1988       83.80
          06/18/1988       87.80
          06/19/1988       85.50
          06/20/1988       85.50
          06/21/1988       80.40
          06/22/1988       75.90
          06/23/1988       74.50
          06/24/1988       73.30
          06/25/1988       70.20
          06/26/1988       77.00
          06/27/1988       81.30
          06/28/1988       83.50
          06/29/1988       83.50
          06/30/1988       83.00
          07/01/1988       76.70
          07/02/1988       82.70
          07/03/1988      102.00
          07/04/1988      133.00
          07/05/1988       85.20
          07/06/1988       78.70
          07/07/1988       66.80
          07/08/1988       60.90
          07/09/1988       47.60
          07/10/1988       42.80
          07/11/1988       47.60
          07/12/1988       49.00
          07/13/1988       49.00
          07/14/1988       52.10
          07/15/1988       53.80
          07/16/1988       56.10
          07/17/1988       56.90
          07/18/1988       56.10
          07/19/1988       56.10
          07/20/1988       50.40
          07/21/1988       48.40
          07/22/1988       48.40
          07/23/1988       48.70
          07/24/1988       51.80
          07/25/1988       52.70
          07/26/1988       53.00
          07/27/1988       48.10
          07/28/1988       43.60
          07/29/1988       37.10
          07/30/1988       37.40
          07/31/1988       44.20
          08/01/1988       58.30
          08/02/1988       82.70
          08/03/1988       32.00
          08/04/1988       30.60
          08/05/1988       28.10
          08/06/1988       22.70
          08/07/1988       32.30
          08/08/1988       33.70
          08/09/1988       32.00
          08/10/1988       30.30
          08/11/1988       31.40
          08/12/1988       31.40
          08/13/1988       28.90
          08/14/1988       32.30
          08/15/1988       42.20
          08/16/1988       40.50
          08/17/1988       77.90
          08/18/1988       34.50
          08/19/1988       20.20
          08/20/1988       33.40
          08/21/1988       29.70
          08/22/1988       19.10
          08/23/1988       14.00
          08/24/1988       12.30
          08/25/1988       15.60
          08/26/1988       17.60
          08/27/1988       13.30
          08/28/1988       13.20
          08/29/1988       17.90
          08/30/1988       15.90
          08/31/1988       11.20
          09/01/1988        8.41
          09/02/1988        8.33
          09/03/1988       19.40
          09/04/1988       16.90
          09/05/1988       11.00
          09/06/1988        9.12
          09/07/1988        8.44
          09/08/1988        8.52
          09/09/1988        9.09
          09/10/1988        8.47
          09/11/1988        9.43
          09/12/1988       13.50
          09/13/1988       14.40
          09/14/1988       17.30
          09/15/1988       18.30
          09/16/1988       38.50
          09/17/1988       76.20
          09/18/1988      147.00
          09/19/1988      306.00
          09/20/1988      714.00
          09/21/1988      748.00
          09/22/1988      682.00
          09/23/1988      719.00
          09/24/1988      748.00
          09/25/1988      631.00
          09/26/1988      360.00
          09/27/1988      419.00
          09/28/1988      323.00
          09/29/1988      257.00
          09/30/1988      210.00
          10/01/1988      262.00
          10/02/1988      311.00
          10/03/1988      281.00
          10/04/1988      212.00
          10/05/1988      191.00
          10/06/1988      214.00
          10/07/1988      222.00
          10/08/1988      210.00
          10/09/1988      200.00
          10/10/1988      180.00
          10/11/1988      157.00
          10/12/1988      150.00
          10/13/1988      143.00
          10/14/1988      135.00
          10/15/1988      121.00
          10/16/1988      134.00
          10/17/1988      132.00
          10/18/1988      124.00
          10/19/1988      116.00
          10/20/1988      111.00
          10/21/1988      112.00
          10/22/1988      110.00
          10/23/1988       79.30
          10/24/1988       24.60
          10/25/1988       28.30
          10/26/1988       32.60
          10/27/1988       31.40
          10/28/1988       31.40
          10/29/1988       34.30
          10/30/1988       48.40
          10/31/1988      108.00
          11/01/1988      115.00
          11/02/1988      160.00
          11/03/1988      207.00
          11/04/1988      221.00
          11/05/1988      243.00
          11/06/1988      250.00
          11/07/1988      252.00
          11/08/1988      249.00
          11/09/1988      237.00
          11/10/1988      195.00
          11/11/1988      150.00
          11/12/1988      141.00
          11/13/1988      138.00
          11/14/1988      130.00
          11/15/1988      125.00
          11/16/1988      125.00
          11/17/1988      124.00
          11/18/1988      121.00
          11/19/1988      122.00
          11/20/1988      124.00
          11/21/1988      120.00
          11/22/1988      112.00
          11/23/1988      106.00
          11/24/1988       78.40
          11/25/1988       72.50
          11/26/1988       73.60
          11/27/1988       73.60
          11/28/1988       67.40
          11/29/1988       62.30
          11/30/1988       55.20
          12/01/1988       51.30
          12/02/1988       28.30
          12/03/1988       25.80
          12/04/1988       28.90
          12/05/1988       26.80
          12/06/1988       24.30
          12/07/1988       26.20
          12/08/1988       24.90
          12/09/1988       19.60
          12/10/1988       23.00
          12/11/1988       39.10
          12/12/1988       39.40
          12/13/1988       45.90
          12/14/1988       46.20
          12/15/1988       41.90
          12/16/1988       39.60
          12/17/1988       41.10
          12/18/1988       41.90
          12/19/1988       40.20
          12/20/1988       40.50
          12/21/1988       38.20
          12/22/1988       37.90
          12/23/1988       40.80
          12/24/1988       47.30
          12/25/1988       49.60
          12/26/1988       45.90
          12/27/1988       39.40
          12/28/1988       37.90
          12/29/1988       33.70
          12/30/1988       35.10
          12/31/1988       44.50
          01/01/1989       59.70
          01/02/1989       66.80
          01/03/1989       71.60
          01/04/1989       82.10
          01/05/1989       71.90
          01/06/1989       66.50
          01/07/1989       71.10
          01/08/1989       70.80
          01/09/1989       73.30
          01/10/1989       70.50
          01/11/1989       64.00
          01/12/1989       60.60
          01/13/1989       64.30
          01/14/1989       61.70
          01/15/1989       67.70
          01/16/1989       69.70
          01/17/1989       72.80
          01/18/1989       61.40
          01/19/1989       54.90
          01/20/1989       43.90
          01/21/1989       39.10
          01/22/1989       43.90
          01/23/1989       49.00
          01/24/1989       50.40
          01/25/1989       52.10
          01/26/1989       48.10
          01/27/1989       47.90
          01/28/1989       48.10
          01/29/1989       48.40
          01/30/1989       51.30
          01/31/1989       52.10
          02/01/1989       53.20
          02/02/1989       47.60
          02/03/1989       50.70
          02/04/1989       44.20
          02/05/1989       27.50
          02/06/1989       21.00
          02/07/1989       17.10
          02/08/1989       15.60
          02/09/1989       14.00
          02/10/1989       11.70
          02/11/1989       17.10
          02/12/1989       21.10
          02/13/1989       24.60
          02/14/1989       25.80
          02/15/1989       24.60
          02/16/1989       25.50
          02/17/1989       28.30
          02/18/1989       24.30
          02/19/1989       27.00
          02/20/1989       28.60
          02/21/1989       31.40
          02/22/1989       31.70
          02/23/1989       33.40
          02/24/1989       31.10
          02/25/1989       37.10
          02/26/1989       48.70
          02/27/1989       52.40
          02/28/1989       54.40
          03/01/1989       56.10
          03/02/1989       58.30
          03/03/1989       56.60
          03/04/1989       48.40
          03/05/1989       49.30
          03/06/1989       50.10
          03/07/1989       51.00
          03/08/1989       51.80
          03/09/1989       53.20
          03/10/1989       50.70
          03/11/1989       56.10
          03/12/1989       61.40
          03/13/1989       64.00
          03/14/1989       63.10
          03/15/1989       60.90
          03/16/1989       59.70
          03/17/1989       53.80
          03/18/1989       52.40
          03/19/1989       53.80
          03/20/1989       56.10
          03/21/1989       54.40
          03/22/1989       53.50
          03/23/1989       49.60
          03/24/1989       39.90
          03/25/1989       47.90
          03/26/1989       63.70
          03/27/1989       73.90
          03/28/1989       64.00
          03/29/1989       47.60
          03/30/1989       38.50
          03/31/1989       35.70
          04/01/1989       44.70
          04/02/1989       48.70
          04/03/1989       51.80
          04/04/1989       51.50
          04/05/1989       63.10
          04/06/1989       67.70
          04/07/1989       65.40
          04/08/1989       68.20
          04/09/1989       78.70
          04/10/1989       72.50
          04/11/1989       69.10
          04/12/1989       69.40
          04/13/1989       67.70
          04/14/1989       47.60
          04/15/1989       37.40
          04/16/1989       40.20
          04/17/1989       34.50
          04/18/1989       38.80
          04/19/1989       36.00
          04/20/1989       37.40
          04/21/1989       40.50
          04/22/1989       48.10
          04/23/1989       57.20
          04/24/1989       59.20
          04/25/1989       66.80
          04/26/1989       69.10
          04/27/1989       77.60
          04/28/1989      105.00
          04/29/1989       73.10
          04/30/1989       88.10
          05/01/1989      114.00
          05/02/1989       27.30
          05/03/1989       14.20
          05/04/1989       14.90
          05/05/1989       13.70
          05/06/1989       11.30
          05/07/1989       17.40
          05/08/1989       24.80
          05/09/1989       25.80
          05/10/1989       30.00
          05/11/1989       43.90
          05/12/1989       54.70
          05/13/1989       67.40
          05/14/1989       74.50
          05/15/1989       74.20
          05/16/1989       70.80
          05/17/1989       73.60
          05/18/1989       83.00
          05/19/1989       91.50
          05/20/1989       98.80
          05/21/1989      101.00
          05/22/1989      106.00
          05/23/1989       81.60
          05/24/1989      112.00
          05/25/1989      113.00
          05/26/1989      117.00
          05/27/1989      118.00
          05/28/1989      124.00
          05/29/1989      127.00
          05/30/1989      125.00
          05/31/1989      120.00
          06/01/1989      131.00
          06/02/1989      151.00
          06/03/1989      135.00
          06/04/1989      120.00
          06/05/1989      120.00
          06/06/1989      118.00
          06/07/1989      117.00
          06/08/1989      121.00
          06/09/1989      109.00
          06/10/1989      111.00
          06/11/1989      110.00
          06/12/1989      106.00
          06/13/1989      103.00
          06/14/1989      106.00
          06/15/1989      114.00
          06/16/1989       91.20
          06/17/1989       87.20
          06/18/1989       83.30
          06/19/1989       79.60
          06/20/1989       78.70
          06/21/1989       63.40
          06/22/1989       62.60
          06/23/1989       59.70
          06/24/1989       49.30
          06/25/1989       49.30
          06/26/1989       39.10
          06/27/1989       36.00
          06/28/1989       34.80
          06/29/1989       35.40
          06/30/1989       33.10
          07/01/1989       23.90
          07/02/1989       36.80
          07/03/1989       40.50
          07/04/1989       39.90
          07/05/1989       46.40
          07/06/1989       60.90
          07/07/1989       55.50
          07/08/1989       53.00
          07/09/1989       57.80
          07/10/1989       58.00
          07/11/1989       56.90
          07/12/1989       54.40
          07/13/1989       51.30
          07/14/1989       44.20
          07/15/1989       42.80
          07/16/1989       58.00
          07/17/1989       60.60
          07/18/1989       61.20
          07/19/1989       50.40
          07/20/1989       47.90
          07/21/1989       42.20
          07/22/1989       48.70
          07/23/1989       57.80
          07/24/1989       63.40
          07/25/1989       64.00
          07/26/1989       49.30
          07/27/1989       25.90
          07/28/1989       35.10
          07/29/1989       24.00
          07/30/1989        9.80
          07/31/1989       10.00
          08/01/1989       15.20
          08/02/1989       20.40
          08/03/1989       16.20
          08/04/1989       11.50
          08/05/1989       10.90
          08/06/1989       32.30
          08/07/1989       43.90
          08/08/1989       43.30
          08/09/1989       47.90
          08/10/1989       70.50
          08/11/1989       41.30
          08/12/1989       37.70
          08/13/1989       43.00
          08/14/1989       46.70
          08/15/1989       42.20
          08/16/1989       38.80
          08/17/1989       34.30
          08/18/1989       30.90
          08/19/1989       30.90
          08/20/1989       31.40
          08/21/1989       27.20
          08/22/1989       28.90
          08/23/1989       28.60
          08/24/1989       26.10
          08/25/1989       22.50
          08/26/1989       20.50
          08/27/1989       31.10
          08/28/1989       35.70
          08/29/1989       36.00
          08/30/1989       37.70
          08/31/1989       39.40
          09/01/1989       43.90
          09/02/1989       43.90
          09/03/1989       50.70
          09/04/1989       56.90
          09/05/1989       55.50
          09/06/1989       53.00
          09/07/1989       51.00
          09/08/1989       47.60
          09/09/1989       39.10
          09/10/1989       47.30
          09/11/1989       48.40
          09/12/1989       57.50
          09/13/1989       55.80
          09/14/1989       47.90
          09/15/1989       85.50
          09/16/1989       50.40
          09/17/1989       28.20
          09/18/1989       32.80
          09/19/1989       39.60
          09/20/1989       44.70
          09/21/1989       46.40
          09/22/1989       31.10
          09/23/1989       30.90
          09/24/1989       33.10
          09/25/1989       38.50
          09/26/1989       38.50
          09/27/1989       33.40
          09/28/1989       28.60
          09/29/1989       28.90
          09/30/1989       35.70
          10/01/1989       46.70
          10/02/1989       44.20
          10/03/1989       36.00
          10/04/1989       35.70
          10/05/1989       34.00
          10/06/1989       32.00
          10/07/1989       28.60
          10/08/1989       54.90
          10/09/1989       77.90
          10/10/1989       53.20
          10/11/1989       37.10
          10/12/1989       32.80
          10/13/1989       27.00
          10/14/1989       27.50
          10/15/1989       37.40
          10/16/1989       41.30
          10/17/1989       41.60
          10/18/1989       44.20
          10/19/1989       49.80
          10/20/1989       30.00
          10/21/1989       32.00
          10/22/1989       46.40
          10/23/1989       54.90
          10/24/1989       52.10
          10/25/1989       46.70
          10/26/1989       40.50
          10/27/1989       32.60
          10/28/1989       30.90
          10/29/1989       39.90
          10/30/1989       42.50
          10/31/1989       39.10
          11/01/1989       38.50
          11/02/1989       35.70
          11/03/1989       39.60
          11/04/1989       22.60
          11/05/1989       32.60
          11/06/1989       37.10
          11/07/1989       29.70
          11/08/1989       26.30
          11/09/1989       24.50
          11/10/1989       20.90
          11/11/1989       19.50
          11/12/1989       27.30
          11/13/1989       34.30
          11/14/1989       34.50
          11/15/1989       34.30
          11/16/1989       32.60
          11/17/1989       37.10
          11/18/1989       36.80
          11/19/1989       30.30
          11/20/1989       22.60
          11/21/1989       21.30
          11/22/1989       13.90
          11/23/1989       13.10
          11/24/1989       15.30
          11/25/1989       11.60
          11/26/1989       16.00
          11/27/1989       17.70
          11/28/1989       20.70
          11/29/1989       26.10
          11/30/1989       26.60
          12/01/1989       17.00
          12/02/1989       22.10
          12/03/1989       39.40
          12/04/1989       38.80
          12/05/1989       26.80
          12/06/1989       16.70
          12/07/1989       17.90
          12/08/1989       10.30
          12/09/1989        8.01
          12/10/1989        9.60
          12/11/1989        7.90
          12/12/1989        7.59
          12/13/1989        6.09
          12/14/1989        6.20
          12/15/1989        5.01
          12/16/1989        5.69
          12/17/1989        7.70
          12/18/1989       13.20
          12/19/1989       14.90
          12/20/1989       14.40
          12/21/1989       12.70
          12/22/1989       13.80
          12/23/1989        9.20
          12/24/1989       14.00
          12/25/1989       16.00
          12/26/1989       15.70
          12/27/1989       16.90
          12/28/1989       18.30
          12/29/1989       17.60
          12/30/1989       21.60
          12/31/1989       24.80
          01/01/1990       25.80
          01/02/1990       21.80
          01/03/1990       20.70
          01/04/1990       20.90
          01/05/1990       21.30
          01/06/1990       21.50
          01/07/1990       27.50
          01/08/1990       36.00
          01/09/1990       39.00
          01/10/1990       35.40
          01/11/1990       37.50
          01/12/1990       27.10
          01/13/1990       25.60
          01/14/1990       41.70
          01/15/1990       41.80
          01/16/1990       43.30
          01/17/1990       45.60
          01/18/1990       45.20
          01/19/1990       48.80
          01/20/1990       43.40
          01/21/1990       48.10
          01/22/1990       53.30
          01/23/1990       54.80
          01/24/1990       58.90
          01/25/1990       60.10
          01/26/1990       62.40
          01/27/1990       66.60
          01/28/1990       67.60
          01/29/1990       70.90
          01/30/1990       70.20
          01/31/1990       68.40
          02/01/1990       69.80
          02/02/1990       69.00
          02/03/1990       61.80
          02/04/1990       71.00
          02/05/1990       75.80
          02/06/1990       73.10
          02/07/1990       73.90
          02/08/1990       70.90
          02/09/1990       59.60
          02/10/1990       50.30
          02/11/1990       54.30
          02/12/1990       55.50
          02/13/1990       55.90
          02/14/1990       50.20
          02/15/1990       44.80
          02/16/1990       40.80
          02/17/1990       34.00
          02/18/1990       42.70
          02/19/1990       45.10
          02/20/1990       33.20
          02/21/1990       35.30
          02/22/1990      105.00
          02/23/1990       33.60
          02/24/1990        7.10
          02/25/1990       10.50
          02/26/1990       13.30
          02/27/1990       13.90
          02/28/1990       13.70
          03/01/1990       10.80
          03/02/1990        5.40
          03/03/1990       11.60
          03/04/1990       12.10
          03/05/1990       18.50
          03/06/1990       13.90
          03/07/1990       13.40
          03/08/1990       14.40
          03/09/1990       15.50
          03/10/1990       15.70
          03/11/1990       25.50
          03/12/1990       25.50
          03/13/1990       25.60
          03/14/1990       25.70
          03/15/1990       25.40
          03/16/1990       21.10
          03/17/1990       19.60
          03/18/1990       29.10
          03/19/1990       32.20
          03/20/1990       32.20
          03/21/1990       30.10
          03/22/1990       31.60
          03/23/1990       33.20
          03/24/1990       35.30
          03/25/1990       41.00
          03/26/1990       44.50
          03/27/1990       41.20
          03/28/1990       33.40
          03/29/1990       25.90
          03/30/1990       20.40
          03/31/1990       17.00
          04/01/1990       22.90
          04/02/1990       45.90
          04/03/1990       31.60
          04/04/1990       24.20
          04/05/1990       19.40
          04/06/1990       18.50
          04/07/1990       25.90
          04/08/1990       33.00
          04/09/1990       31.60
          04/10/1990       29.60
          04/11/1990       21.60
          04/12/1990       17.20
          04/13/1990       11.90
          04/14/1990       14.60
          04/15/1990       18.80
          04/16/1990       24.90
          04/17/1990       28.30
          04/18/1990       25.10
          04/19/1990       22.80
          04/20/1990       22.70
          04/21/1990       24.90
          04/22/1990       34.70
          04/23/1990       38.50
          04/24/1990       39.00
          04/25/1990       39.30
          04/26/1990       40.20
          04/27/1990       48.40
          04/28/1990       35.60
          04/29/1990       40.90
          04/30/1990       43.00
          05/01/1990       48.50
          05/02/1990       51.30
          05/03/1990       52.20
          05/04/1990       51.30
          05/05/1990       56.80
          05/06/1990       47.30
          05/07/1990       37.40
          05/08/1990       62.90
          05/09/1990       49.40
          05/10/1990       13.00
          05/11/1990        3.83
          05/12/1990        8.79
          05/13/1990        5.91
          05/14/1990        8.67
          05/15/1990       13.50
          05/16/1990       18.20
          05/17/1990       24.20
          05/18/1990       29.00
          05/19/1990       37.20
          05/20/1990       74.70
          05/21/1990       88.20
          05/22/1990       76.40
          05/23/1990       81.60
          05/24/1990      105.00
          05/25/1990      107.00
          05/26/1990      114.00
          05/27/1990      132.00
          05/28/1990      128.00
          05/29/1990      119.00
          05/30/1990      117.00
          05/31/1990      130.00
          06/01/1990      143.00
          06/02/1990      138.00
          06/03/1990      140.00
          06/04/1990      145.00
          06/05/1990      144.00
          06/06/1990      132.00
          06/07/1990      129.00
          06/08/1990      131.00
          06/09/1990      129.00
          06/10/1990      129.00
          06/11/1990      118.00
          06/12/1990      111.00
          06/13/1990       84.50
          06/14/1990       86.00
          06/15/1990       97.40
          06/16/1990      111.00
          06/17/1990      124.00
          06/18/1990      108.00
          06/19/1990       99.60
          06/20/1990       90.20
          06/21/1990       91.00
          06/22/1990       89.20
          06/23/1990       86.80
          06/24/1990       96.70
          06/25/1990      103.00
          06/26/1990      102.00
          06/27/1990       98.90
          06/28/1990       96.60
          06/29/1990      103.00
          06/30/1990       99.90
          07/01/1990       89.90
          07/02/1990       92.30
          07/03/1990       94.60
          07/04/1990       75.60
          07/05/1990       66.60
          07/06/1990       61.00
          07/07/1990       46.20
          07/08/1990       43.00
          07/09/1990       42.80
          07/10/1990       41.90
          07/11/1990       35.50
          07/12/1990       30.00
          07/13/1990       28.40
          07/14/1990       19.60
          07/15/1990       21.00
          07/16/1990       28.00
          07/17/1990       27.70
          07/18/1990       29.90
          07/19/1990       32.60
          07/20/1990       43.30
          07/21/1990       39.50
          07/22/1990       33.80
          07/23/1990       31.50
          07/24/1990       31.50
          07/25/1990       31.40
          07/26/1990       29.90
          07/27/1990       28.20
          07/28/1990       24.80
          07/29/1990       43.50
          07/30/1990       46.30
          07/31/1990       44.30
          08/01/1990       43.90
          08/02/1990       48.50
          08/03/1990       56.00
          08/04/1990       46.80
          08/05/1990       51.40
          08/06/1990       51.20
          08/07/1990       43.80
          08/08/1990       41.60
          08/09/1990       41.00
          08/10/1990       41.00
          08/11/1990       41.00
          08/12/1990       28.20
          08/13/1990       29.30
          08/14/1990       29.70
          08/15/1990       28.60
          08/16/1990       29.40
          08/17/1990       28.70
          08/18/1990       28.60
          08/19/1990       35.20
          08/20/1990       37.80
          08/21/1990       39.10
          08/22/1990       38.00
          08/23/1990       35.80
          08/24/1990       39.50
          08/25/1990       36.20
          08/26/1990       45.40
          08/27/1990       46.20
          08/28/1990       52.10
          08/29/1990       55.90
          08/30/1990       57.40
          08/31/1990       56.10
          09/01/1990       51.60
          09/02/1990       57.10
          09/03/1990       61.30
          09/04/1990       54.60
          09/05/1990       31.90
          09/06/1990       20.40
          09/07/1990       24.30
          09/08/1990       16.90
          09/09/1990       19.90
          09/10/1990       23.90
          09/11/1990       17.20
          09/12/1990       16.50
          09/13/1990       11.30
          09/14/1990       12.60
          09/15/1990       12.60
          09/16/1990       12.50
          09/17/1990       15.20
          09/18/1990       15.20
          09/19/1990       14.00
          09/20/1990       11.80
          09/21/1990       17.90
          09/22/1990       17.00
          09/23/1990       20.70
          09/24/1990       20.80
          09/25/1990       17.00
          09/26/1990       19.90
          09/27/1990       17.80
          09/28/1990       15.70
          09/29/1990       18.60
          09/30/1990       21.60
          10/01/1990       24.00
          10/02/1990       25.60
          10/03/1990       28.90
          10/04/1990       28.10
          10/05/1990       36.90
          10/06/1990       33.70
          10/07/1990       54.00
          10/08/1990       48.50
          10/09/1990       32.40
          10/10/1990       24.90
          10/11/1990       19.40
          10/12/1990       17.20
          10/13/1990       21.40
          10/14/1990       36.10
          10/15/1990       43.40
          10/16/1990       39.20
          10/17/1990       36.20
          10/18/1990       40.40
          10/19/1990       42.20
          10/20/1990       35.60
          10/21/1990       37.80
          10/22/1990       39.20
          10/23/1990       39.00
          10/24/1990       35.40
          10/25/1990       32.00
          10/26/1990       20.30
          10/27/1990       18.90
          10/28/1990       29.90
          10/29/1990       33.80
          10/30/1990       32.00
          10/31/1990       26.70
          11/01/1990       25.50
          11/02/1990       20.80
          11/03/1990       18.90
          11/04/1990       26.70
          11/05/1990       30.70
          11/06/1990       32.00
          11/07/1990       25.70
          11/08/1990       19.60
          11/09/1990       44.20
          11/10/1990       32.70
          11/11/1990       20.00
          11/12/1990       13.00
          11/13/1990       13.20
          11/14/1990       12.20
          11/15/1990        9.43
          11/16/1990        6.23
          11/17/1990       11.10
          11/18/1990       21.30
          11/19/1990       25.80
          11/20/1990       20.20
          11/21/1990       14.80
          11/22/1990       17.50
          11/23/1990       23.70
          11/24/1990       19.00
          11/25/1990       31.80
          11/26/1990       37.00
          11/27/1990       35.10
          11/28/1990       28.80
          11/29/1990       26.60
          11/30/1990       18.80
          12/01/1990       14.30
          12/02/1990       17.30
          12/03/1990       20.80
          12/04/1990       22.30
          12/05/1990       21.30
          12/06/1990       17.60
          12/07/1990       13.70
          12/08/1990        9.04
          12/09/1990       13.80
          12/10/1990       19.30
          12/11/1990       26.60
          12/12/1990       27.10
          12/13/1990       26.60
          12/14/1990       44.20
          12/15/1990       49.40
          12/16/1990       58.00
          12/17/1990       61.60
          12/18/1990       55.90
          12/19/1990       58.20
          12/20/1990       57.30
          12/21/1990       53.70
          12/22/1990       47.20
          12/23/1990       31.80
          12/24/1990       35.20
          12/25/1990       48.50
          12/26/1990       48.10
          12/27/1990       45.80
          12/28/1990       44.80
          12/29/1990       38.60
          12/30/1990       37.40
          12/31/1990       26.70
          01/01/1991       35.50
          01/02/1991       34.90
          01/03/1991       35.60
          01/04/1991       32.60
          01/05/1991       34.50
          01/06/1991       34.50
          01/07/1991       37.50
          01/08/1991       36.40
          01/09/1991       40.60
          01/10/1991       37.50
          01/11/1991       40.80
          01/12/1991       46.40
          01/13/1991       53.00
          01/14/1991       58.90
          01/15/1991       60.80
          01/16/1991       69.40
          01/17/1991       79.30
          01/18/1991       84.10
          01/19/1991       78.70
          01/20/1991       88.20
          01/21/1991       95.80
          01/22/1991       92.30
          01/23/1991       95.10
          01/24/1991       97.70
          01/25/1991       93.20
          01/26/1991       91.10
          01/27/1991       93.20
          01/28/1991       96.50
          01/29/1991       98.20
          01/30/1991       90.00
          01/31/1991       81.10
          02/01/1991       72.60
          02/02/1991       72.30
          02/03/1991       74.40
          02/04/1991       87.50
          02/05/1991       60.10
          02/06/1991       14.40
          02/07/1991        4.64
          02/08/1991        3.50
          02/09/1991        3.50
          02/10/1991        6.05
          02/11/1991        8.62
          02/12/1991        8.14
          02/13/1991        8.78
          02/14/1991       12.70
          02/15/1991        8.94
          02/16/1991       11.50
          02/17/1991       21.10
          02/18/1991       22.30
          02/19/1991       18.00
          02/20/1991       17.10
          02/21/1991       20.80
          02/22/1991       14.90
          02/23/1991       12.50
          02/24/1991       19.80
          02/25/1991       24.70
          02/26/1991       20.70
          02/27/1991       17.50
          02/28/1991       16.60
          03/01/1991       16.60
          03/02/1991       14.10
          03/03/1991       20.10
          03/04/1991       24.90
          03/05/1991       32.20
          03/06/1991       37.30
          03/07/1991       36.70
          03/08/1991       35.40
          03/09/1991       31.40
          03/10/1991       34.50
          03/11/1991       36.70
          03/12/1991       36.70
          03/13/1991       47.80
          03/14/1991       50.80
          03/15/1991       51.00
          03/16/1991       51.70
          03/17/1991       62.30
          03/18/1991       51.20
          03/19/1991       42.10
          03/20/1991       39.40
          03/21/1991       43.40
          03/22/1991       38.10
          03/23/1991       43.60
          03/24/1991       48.70
          03/25/1991       51.50
          03/26/1991       54.80
          03/27/1991       62.60
          03/28/1991       60.30
          03/29/1991       57.60
          03/30/1991       41.20
          03/31/1991       42.10
          04/01/1991       47.60
          04/02/1991       47.50
          04/03/1991       50.40
          04/04/1991       52.80
          04/05/1991       42.00
          04/06/1991       46.60
          04/07/1991       35.60
          04/08/1991       38.80
          04/09/1991       10.50
          04/10/1991        6.02
          04/11/1991       15.60
          04/12/1991        5.41
          04/13/1991        5.25
          04/14/1991        8.96
          04/15/1991       11.70
          04/16/1991       12.00
          04/17/1991       16.40
          04/18/1991       16.70
          04/19/1991       16.00
          04/20/1991       18.60
          04/21/1991       23.50
          04/22/1991       25.20
          04/23/1991       27.80
          04/24/1991       33.10
          04/25/1991       40.20
          04/26/1991       51.60
          04/27/1991       55.00
          04/28/1991       60.50
          04/29/1991       58.20
          04/30/1991       52.90
          05/01/1991       54.80
          05/02/1991       52.70
          05/03/1991       65.20
          05/04/1991       76.70
          05/05/1991       98.30
          05/06/1991      165.00
          05/07/1991      130.00
          05/08/1991       74.10
          05/09/1991       61.30
          05/10/1991       57.20
          05/11/1991       64.60
          05/12/1991       82.70
          05/13/1991       92.10
          05/14/1991      144.00
          05/15/1991      227.00
          05/16/1991       94.90
          05/17/1991        9.61
          05/18/1991       14.30
          05/19/1991        5.93
          05/20/1991       11.80
          05/21/1991       23.70
          05/22/1991       35.60
          05/23/1991       24.20
          05/24/1991       14.40
          05/25/1991        6.60
          05/26/1991       75.50
          05/27/1991       63.50
          05/28/1991       47.80
          05/29/1991       73.90
          05/30/1991      103.00
          05/31/1991       96.70
          06/01/1991       95.70
          06/02/1991      103.00
          06/03/1991      112.00
          06/04/1991      119.00
          06/05/1991      126.00
          06/06/1991      130.00
          06/07/1991      135.00
          06/08/1991      141.00
          06/09/1991      147.00
          06/10/1991      137.00
          06/11/1991      119.00
          06/12/1991      115.00
          06/13/1991      132.00
          06/14/1991       92.40
          06/15/1991       89.60
          06/16/1991       96.00
          06/17/1991      129.00
          06/18/1991      130.00
          06/19/1991       44.50
          06/20/1991       46.60
          06/21/1991       50.10
          06/22/1991       55.20
          06/23/1991       58.90
          06/24/1991       68.00
          06/25/1991       75.10
          06/26/1991       84.60
          06/27/1991       92.10
          06/28/1991       96.70
          06/29/1991       95.00
          06/30/1991       92.80
          07/01/1991      213.00
          07/02/1991      169.00
          07/03/1991       89.80
          07/04/1991       27.30
          07/05/1991        5.16
          07/06/1991        4.40
          07/07/1991        6.00
          07/08/1991        6.66
          07/09/1991        6.36
          07/10/1991        6.23
          07/11/1991        6.18
          07/12/1991        4.40
          07/13/1991        3.55
          07/14/1991        6.42
          07/15/1991        5.91
          07/16/1991        7.00
          07/17/1991        7.04
          07/18/1991        5.71
          07/19/1991        5.98
          07/20/1991        5.98
          07/21/1991       10.10
          07/22/1991       18.30
          07/23/1991       20.30
          07/24/1991       15.40
          07/25/1991       20.50
          07/26/1991       21.90
          07/27/1991       21.90
          07/28/1991       24.60
          07/29/1991       25.70
          07/30/1991       25.70
          07/31/1991       33.90
          08/01/1991       37.10
          08/02/1991       48.40
          08/03/1991       52.10
          08/04/1991       58.30
          08/05/1991       65.00
          08/06/1991       59.40
          08/07/1991       54.30
          08/08/1991       51.00
          08/09/1991       58.90
          08/10/1991       58.60
          08/11/1991       56.20
          08/12/1991       51.70
          08/13/1991       52.90
          08/14/1991       45.50
          08/15/1991       34.20
          08/16/1991       30.50
          08/17/1991       24.70
          08/18/1991       43.00
          08/19/1991       50.70
          08/20/1991       50.70
          08/21/1991       53.20
          08/22/1991       53.50
          08/23/1991       50.60
          08/24/1991       44.50
          08/25/1991       47.60
          08/26/1991       53.70
          08/27/1991       52.10
          08/28/1991       49.60
          08/29/1991       46.20
          08/30/1991       42.40
          08/31/1991       41.10
          09/01/1991       39.40
          09/02/1991       43.60
          09/03/1991       41.10
          09/04/1991       50.00
          09/05/1991       43.50
          09/06/1991       83.90
          09/07/1991       64.00
          09/08/1991       39.40
          09/09/1991       23.50
          09/10/1991        6.41
          09/11/1991        6.64
          09/12/1991        6.20
          09/13/1991        9.62
          09/14/1991        6.05
          09/15/1991        4.51
          09/16/1991        3.58
          09/17/1991        8.44
          09/18/1991       13.50
          09/19/1991        6.54
          09/20/1991        3.84
          09/21/1991        3.75
          09/22/1991        3.65
          09/23/1991        3.52
          09/24/1991        3.40
          09/25/1991        8.73
          09/26/1991        6.51
          09/27/1991        6.27
          09/28/1991        4.19
          09/29/1991        9.56
          09/30/1991       10.20
          10/01/1991        9.06
          10/02/1991        9.15
          10/03/1991        9.22
          10/04/1991       13.40
          10/05/1991       14.90
          10/06/1991       19.10
          10/07/1991       18.40
          10/08/1991       17.60
          10/09/1991       17.50
          10/10/1991       17.80
          10/11/1991       11.60
          10/12/1991       11.70
          10/13/1991       30.00
          10/14/1991       36.10
          10/15/1991       36.90
          10/16/1991       32.10
          10/17/1991       27.60
          10/18/1991       34.00
          10/19/1991       26.30
          10/20/1991       34.30
          10/21/1991       34.50
          10/22/1991       29.20
          10/23/1991       41.80
          10/24/1991       44.20
          10/25/1991       31.40
          10/26/1991       27.60
          10/27/1991       41.80
          10/28/1991       46.90
          10/29/1991       46.80
          10/30/1991       34.10
          10/31/1991       30.00
          11/01/1991       12.00
          11/02/1991        6.46
          11/03/1991        6.35
          11/04/1991        6.27
          11/05/1991        6.29
          11/06/1991        4.90
          11/07/1991        3.55
          11/08/1991        3.50
          11/09/1991        3.45
          11/10/1991        3.52
          11/11/1991        3.40
          11/12/1991        3.40
          11/13/1991        3.46
          11/14/1991        6.29
          11/15/1991        6.39
          11/16/1991        6.36
          11/17/1991       10.10
          11/18/1991       12.10
          11/19/1991       12.10
          11/20/1991       18.80
          11/21/1991       22.90
          11/22/1991       27.90
          11/23/1991       20.10
          11/24/1991       20.00
          11/25/1991       21.00
          11/26/1991       15.40
          11/27/1991       12.20
          11/28/1991       20.20
          11/29/1991       29.60
          11/30/1991       39.90
          12/01/1991       37.10
          12/02/1991       26.60
          12/03/1991       26.60
          12/04/1991       17.80
          12/05/1991       15.10
          12/06/1991       15.40
          12/07/1991        9.66
          12/08/1991       13.60
          12/09/1991       17.30
          12/10/1991       17.40
          12/11/1991       17.30
          12/12/1991       17.30
          12/13/1991       17.70
          12/14/1991       18.60
          12/15/1991       37.70
          12/16/1991       41.90
          12/17/1991       35.80
          12/18/1991       36.00
          12/19/1991       29.10
          12/20/1991       20.20
          12/21/1991       16.70
          12/22/1991       15.70
          12/23/1991        7.34
          12/24/1991        8.75
          12/25/1991        8.76
          12/26/1991        9.74
          12/27/1991       14.50
          12/28/1991       14.50
          12/29/1991       14.30
          12/30/1991       14.20
          12/31/1991       15.20
          01/01/1992       15.10
          01/02/1992       18.50
          01/03/1992       29.50
          01/04/1992       27.80
          01/05/1992       27.80
          01/06/1992       27.30
          01/07/1992       25.40
          01/08/1992       21.00
          01/09/1992       21.80
          01/10/1992       29.60
          01/11/1992       28.50
          01/12/1992       24.90
          01/13/1992       22.10
          01/14/1992       19.10
          01/15/1992       19.00
          01/16/1992       21.00
          01/17/1992       21.50
          01/18/1992       17.00
          01/19/1992        9.69
          01/20/1992       13.80
          01/21/1992       22.60
          01/22/1992       17.50
          01/23/1992       15.10
          01/24/1992       16.80
          01/25/1992       18.40
          01/26/1992       21.70
          01/27/1992       20.70
          01/28/1992       19.30
          01/29/1992       20.00
          01/30/1992       61.00
          01/31/1992       75.90
          02/01/1992       64.80
          02/02/1992       68.30
          02/03/1992       68.00
          02/04/1992       74.00
          02/05/1992       78.80
          02/06/1992       76.80
          02/07/1992       78.80
          02/08/1992       78.60
          02/09/1992       78.20
          02/10/1992       78.50
          02/11/1992       82.60
          02/12/1992      109.00
          02/13/1992      133.00
          02/14/1992      137.00
          02/15/1992      140.00
          02/16/1992      141.00
          02/17/1992      140.00
          02/18/1992      138.00
          02/19/1992      136.00
          02/20/1992      137.00
          02/21/1992      141.00
          02/22/1992      145.00
          02/23/1992      147.00
          02/24/1992      146.00
          02/25/1992      155.00
          02/26/1992      121.00
          02/27/1992       54.30
          02/28/1992       62.80
          02/29/1992      133.00
          03/01/1992      144.00
          03/02/1992      148.00
          03/03/1992      147.00
          03/04/1992      150.00
          03/05/1992      146.00
          03/06/1992      145.00
          03/07/1992      162.00
          03/08/1992      177.00
          03/09/1992      176.00
          03/10/1992      167.00
          03/11/1992      168.00
          03/12/1992      170.00
          03/13/1992      169.00
          03/14/1992      172.00
          03/15/1992      146.00
          03/16/1992      108.00
          03/17/1992       97.80
          03/18/1992       94.10
          03/19/1992       90.40
          03/20/1992       89.40
          03/21/1992       98.30
          03/22/1992       98.70
          03/23/1992       92.20
          03/24/1992       90.20
          03/25/1992       87.90
          03/26/1992       85.90
          03/27/1992       89.30
          03/28/1992       97.50
          03/29/1992       98.40
          03/30/1992      139.00
          03/31/1992      193.00
          04/01/1992      203.00
          04/02/1992      194.00
          04/03/1992      199.00
          04/04/1992      202.00
          04/05/1992      210.00
          04/06/1992      210.00
          04/07/1992      208.00
          04/08/1992      204.00
          04/09/1992      205.00
          04/10/1992      208.00
          04/11/1992      203.00
          04/12/1992      192.00
          04/13/1992      186.00
          04/14/1992      177.00
          04/15/1992      171.00
          04/16/1992      170.00
          04/17/1992      176.00
          04/18/1992      187.00
          04/19/1992      191.00
          04/20/1992      187.00
          04/21/1992      179.00
          04/22/1992      173.00
          04/23/1992      171.00
          04/24/1992      172.00
          04/25/1992      191.00
          04/26/1992      228.00
          04/27/1992      248.00
          04/28/1992      231.00
          04/29/1992      204.00
          04/30/1992      194.00
          05/01/1992      185.00
          05/02/1992      187.00
          05/03/1992      208.00
          05/04/1992      230.00
          05/05/1992      100.00
          05/06/1992      190.00
          05/07/1992      184.00
          05/08/1992      177.00
          05/09/1992      176.00
          05/10/1992      136.00
          05/11/1992       83.70
          05/12/1992       58.00
          05/13/1992       40.10
          05/14/1992       31.50
          05/15/1992       34.10
          05/16/1992       27.80
          05/17/1992       36.00
          05/18/1992       67.10
          05/19/1992      105.00
          05/20/1992       81.60
          05/21/1992       98.80
          05/22/1992      121.00
          05/23/1992      130.00
          05/24/1992      137.00
          05/25/1992      136.00
          05/26/1992      126.00
          05/27/1992      141.00
          05/28/1992      244.00
          05/29/1992      311.00
          05/30/1992      317.00
          05/31/1992      282.00
          06/01/1992      266.00
          06/02/1992      272.00
          06/03/1992      269.00
          06/04/1992      260.00
          06/05/1992      240.00
          06/06/1992      215.00
          06/07/1992      214.00
          06/08/1992      210.00
          06/09/1992      201.00
          06/10/1992      216.00
          06/11/1992      232.00
          06/12/1992      244.00
          06/13/1992      260.00
          06/14/1992      266.00
          06/15/1992      261.00
          06/16/1992      259.00
          06/17/1992      261.00
          06/18/1992      280.00
          06/19/1992      292.00
          06/20/1992      301.00
          06/21/1992      260.00
          06/22/1992      193.00
          06/23/1992      146.00
          06/24/1992      117.00
          06/25/1992      141.00
          06/26/1992      166.00
          06/27/1992      161.00
          06/28/1992      154.00
          06/29/1992      150.00
          06/30/1992      140.00
          07/01/1992      110.00
          07/02/1992       98.40
          07/03/1992       97.00
          07/04/1992       90.50
          07/05/1992      100.00
          07/06/1992      105.00
          07/07/1992      107.00
          07/08/1992      105.00
          07/09/1992       92.80
          07/10/1992       86.10
          07/11/1992       77.60
          07/12/1992       71.80
          07/13/1992       66.70
          07/14/1992       64.10
          07/15/1992       63.80
          07/16/1992       68.80
          07/17/1992       67.60
          07/18/1992       58.40
          07/19/1992       61.90
          07/20/1992       55.00
          07/21/1992       58.60
          07/22/1992       55.20
          07/23/1992       50.00
          07/24/1992       41.10
          07/25/1992       45.80
          07/26/1992       46.10
          07/27/1992       45.60
          07/28/1992       47.10
          07/29/1992       49.00
          07/30/1992       58.40
          07/31/1992       68.70
          08/01/1992       63.20
          08/02/1992       61.00
          08/03/1992       56.70
          08/04/1992       52.40
          08/05/1992       55.30
          08/06/1992       55.60
          08/07/1992       59.40
          08/08/1992       57.20
          08/09/1992       63.90
          08/10/1992       64.40
          08/11/1992       60.40
          08/12/1992       68.10
          08/13/1992       70.70
          08/14/1992       66.30
          08/15/1992       72.40
          08/16/1992       89.80
          08/17/1992       89.40
          08/18/1992       76.90
          08/19/1992       68.90
          08/20/1992       67.80
          08/21/1992       69.40
          08/22/1992       69.10
          08/23/1992       62.50
          08/24/1992       58.60
          08/25/1992       46.00
          08/26/1992       46.80
          08/27/1992       30.90
          08/28/1992       43.40
          08/29/1992       57.00
          08/30/1992       66.20
          08/31/1992       61.30
          09/01/1992       55.20
          09/02/1992       49.30
          09/03/1992       48.20
          09/04/1992       35.70
          09/05/1992       34.60
          09/06/1992       43.80
          09/07/1992       47.30
          09/08/1992       49.10
          09/09/1992       53.40
          09/10/1992       56.30
          09/11/1992       48.40
          09/12/1992       39.30
          09/13/1992       39.20
          09/14/1992       26.20
          09/15/1992       26.70
          09/16/1992       17.40
          09/17/1992       14.00
          09/18/1992       11.80
          09/19/1992       15.40
          09/20/1992       20.90
          09/21/1992       30.30
          09/22/1992       32.10
          09/23/1992       27.70
          09/24/1992       23.80
          09/25/1992       16.10
          09/26/1992        5.93
          09/27/1992        7.62
          09/28/1992        8.62
          09/29/1992       10.10
          09/30/1992        9.11
          10/01/1992       10.20
          10/02/1992       10.30
          10/03/1992        9.95
          10/04/1992       17.50
          10/05/1992       24.30
          10/06/1992       27.20
          10/07/1992       25.70
          10/08/1992       21.80
          10/09/1992       18.10
          10/10/1992       22.10
          10/11/1992       42.70
          10/12/1992       56.20
          10/13/1992       57.20
          10/14/1992       48.50
          10/15/1992       42.90
          10/16/1992       45.30
          10/17/1992       48.50
          10/18/1992       52.00
          10/19/1992       48.80
          10/20/1992       43.80
          10/21/1992       41.70
          10/22/1992       42.20
          10/23/1992       33.60
          10/24/1992       16.20
          10/25/1992        5.70
          10/26/1992        5.41
          10/27/1992        7.54
          10/28/1992       16.00
          10/29/1992       16.60
          10/30/1992       10.90
          10/31/1992       11.30
          11/01/1992       14.60
          11/02/1992       17.40
          11/03/1992       20.60
          11/04/1992       19.70
          11/05/1992       14.10
          11/06/1992       10.80
          11/07/1992       10.00
          11/08/1992       15.80
          11/09/1992       25.40
          11/10/1992       26.60
          11/11/1992       22.20
          11/12/1992       12.40
          11/13/1992       10.30
          11/14/1992        4.96
          11/15/1992        8.05
          11/16/1992        9.03
          11/17/1992        6.80
          11/18/1992        9.26
          11/19/1992        7.95
          11/20/1992        5.75
          11/21/1992        9.25
          11/22/1992        5.13
          11/23/1992        4.55
          11/24/1992        4.32
          11/25/1992        4.40
          11/26/1992        4.40
          11/27/1992        4.40
          11/28/1992        4.40
          11/29/1992        9.41
          11/30/1992        8.95
          12/01/1992        8.65
          12/02/1992        7.59
          12/03/1992        4.67
          12/04/1992        7.04
          12/05/1992        6.51
          12/06/1992        4.96
          12/07/1992        5.97
          12/08/1992        4.82
          12/09/1992        6.71
          12/10/1992        9.98
          12/11/1992        4.91
          12/12/1992        4.78
          12/13/1992        6.74
          12/14/1992       10.60
          12/15/1992       10.00
          12/16/1992        9.92
          12/17/1992        7.10
          12/18/1992        7.11
          12/19/1992        6.90
          12/20/1992        9.65
          12/21/1992        9.49
          12/22/1992        8.60
          12/23/1992        6.25
          12/24/1992        5.55
          12/25/1992        4.20
          12/26/1992        7.56
          12/27/1992       12.10
          12/28/1992       17.00
          12/29/1992       13.50
          12/30/1992        9.84
          12/31/1992        7.82
          01/01/1993        5.60
          01/02/1993        9.78
          01/03/1993       19.70
          01/04/1993       21.30
          01/05/1993       21.50
          01/06/1993       21.60
          01/07/1993       16.90
          01/08/1993       14.10
          01/09/1993       15.70
          01/10/1993       31.30
          01/11/1993       15.90
          01/12/1993       19.70
          01/13/1993       29.20
          01/14/1993       20.20
          01/15/1993       15.80
          01/16/1993       14.90
          01/17/1993       17.60
          01/18/1993       22.50
          01/19/1993       29.20
          01/20/1993       33.00
          01/21/1993       30.80
          01/22/1993       26.20
          01/23/1993       25.20
          01/24/1993       20.90
          01/25/1993       21.80
          01/26/1993       19.70
          01/27/1993       18.00
          01/28/1993       17.50
          01/29/1993       17.80
          01/30/1993       23.40
          01/31/1993       21.40
          02/01/1993       23.20
          02/02/1993       15.80
          02/03/1993       14.80
          02/04/1993       15.80
          02/05/1993       15.80
          02/06/1993        8.36
          02/07/1993        8.89
          02/08/1993       17.60
          02/09/1993       18.50
          02/10/1993       14.50
          02/11/1993       11.10
          02/12/1993       11.30
          02/13/1993        9.77
          02/14/1993       16.40
          02/15/1993       19.50
          02/16/1993       17.80
          02/17/1993       18.30
          02/18/1993       15.90
          02/19/1993       13.00
          02/20/1993        7.10
          02/21/1993       15.50
          02/22/1993       18.80
          02/23/1993       19.10
          02/24/1993       19.40
          02/25/1993       18.90
          02/26/1993       27.30
          02/27/1993       28.10
          02/28/1993       30.60
          03/01/1993       34.70
          03/02/1993       42.10
          03/03/1993       40.20
          03/04/1993       25.30
          03/05/1993       14.00
          03/06/1993       15.60
          03/07/1993       16.80
          03/08/1993       22.50
          03/09/1993       22.50
          03/10/1993       27.00
          03/11/1993       28.10
          03/12/1993       30.10
          03/13/1993       46.10
          03/14/1993       11.80
          03/15/1993        7.91
          03/16/1993        5.79
          03/17/1993        5.73
          03/18/1993        5.72
          03/19/1993        4.91
          03/20/1993        4.80
          03/21/1993        5.94
          03/22/1993       14.10
          03/23/1993       14.10
          03/24/1993        9.93
          03/25/1993        7.95
          03/26/1993        8.76
          03/27/1993       10.30
          03/28/1993       15.90
          03/29/1993       20.00
          03/30/1993       22.40
          03/31/1993       25.30
          04/01/1993       25.50
          04/02/1993       37.50
          04/03/1993       40.60
          04/04/1993       53.70
          04/05/1993       63.40
          04/06/1993       67.80
          04/07/1993       68.40
          04/08/1993       67.40
          04/09/1993       69.30
          04/10/1993       58.70
          04/11/1993       63.50
          04/12/1993       65.10
          04/13/1993       59.90
          04/14/1993       61.90
          04/15/1993       64.60
          04/16/1993       72.10
          04/17/1993       66.40
          04/18/1993       75.30
          04/19/1993       79.50
          04/20/1993       81.80
          04/21/1993       84.30
          04/22/1993       76.70
          04/23/1993       79.50
          04/24/1993       84.40
          04/25/1993      102.00
          04/26/1993      111.00
          04/27/1993      108.00
          04/28/1993      104.00
          04/29/1993      108.00
          04/30/1993      110.00
          05/01/1993      102.00
          05/02/1993       90.90
          05/03/1993       86.60
          05/04/1993       62.70
          05/05/1993       72.70
          05/06/1993       82.80
          05/07/1993       81.40
          05/08/1993       83.10
          05/09/1993       88.70
          05/10/1993      129.00
          05/11/1993      136.00
          05/12/1993       53.80
          05/13/1993       24.60
          05/14/1993       20.00
          05/15/1993       21.70
          05/16/1993       24.90
          05/17/1993       15.10
          05/18/1993       12.10
          05/19/1993       15.40
          05/20/1993       21.40
          05/21/1993       27.80
          05/22/1993       46.60
          05/23/1993       62.50
          05/24/1993       57.30
          05/25/1993       54.80
          05/26/1993       63.20
          05/27/1993       57.30
          05/28/1993       43.10
          05/29/1993       35.00
          05/30/1993       29.00
          05/31/1993       25.50
          06/01/1993       17.80
          06/02/1993       19.50
          06/03/1993       26.70
          06/04/1993       30.30
          06/05/1993       42.30
          06/06/1993       57.00
          06/07/1993       68.80
          06/08/1993       74.60
          06/09/1993       78.80
          06/10/1993       86.10
          06/11/1993       91.90
          06/12/1993      106.00
          06/13/1993       39.40
          06/14/1993       33.00
          06/15/1993       43.40
          06/16/1993       47.00
          06/17/1993       27.50
          06/18/1993       17.20
          06/19/1993       13.80
          06/20/1993       11.10
          06/21/1993      121.00
          06/22/1993      276.00
          06/23/1993      220.00
          06/24/1993      118.00
          06/25/1993       63.60
          06/26/1993       30.00
          06/27/1993       12.40
          06/28/1993        7.71
          06/29/1993        7.32
          06/30/1993        7.30
          07/01/1993        7.38
          07/02/1993        7.06
          07/03/1993        6.59
          07/04/1993        6.57
          07/05/1993       20.80
          07/06/1993       20.80
          07/07/1993       25.10
          07/08/1993       40.60
          07/09/1993       60.20
          07/10/1993       60.70
          07/11/1993       63.30
          07/12/1993       74.00
          07/13/1993       78.70
          07/14/1993       87.50
          07/15/1993       88.50
          07/16/1993       79.80
          07/17/1993       60.50
          07/18/1993       62.10
          07/19/1993       79.50
          07/20/1993       76.20
          07/21/1993       68.40
          07/22/1993       65.20
          07/23/1993       64.70
          07/24/1993       59.10
          07/25/1993       70.50
          07/26/1993       73.50
          07/27/1993       69.70
          07/28/1993       67.90
          07/29/1993       68.80
          07/30/1993       67.80
          07/31/1993       64.80
          08/01/1993       73.90
          08/02/1993       80.60
          08/03/1993       79.10
          08/04/1993       69.30
          08/05/1993       61.80
          08/06/1993       63.20
          08/07/1993       58.60
          08/08/1993       68.60
          08/09/1993       71.70
          08/10/1993       73.60
          08/11/1993       70.90
          08/12/1993       64.70
          08/13/1993       65.30
          08/14/1993       54.60
          08/15/1993       56.50
          08/16/1993       61.50
          08/17/1993       63.40
          08/18/1993       56.50
          08/19/1993       56.00
          08/20/1993       58.10
          08/21/1993       53.60
          08/22/1993       55.10
          08/23/1993       58.20
          08/24/1993       59.90
          08/25/1993       64.90
          08/26/1993       64.00
          08/27/1993       60.20
          08/28/1993       56.00
          08/29/1993       63.90
          08/30/1993       61.00
          08/31/1993       52.00
          09/01/1993       52.00
          09/02/1993       49.40
          09/03/1993       46.30
          09/04/1993       44.70
          09/05/1993       59.70
          09/06/1993       66.50
          09/07/1993       76.20
          09/08/1993       74.10
          09/09/1993       39.90
          09/10/1993       27.00
          09/11/1993       28.20
          09/12/1993       47.90
          09/13/1993       57.00
          09/14/1993       50.20
          09/15/1993       25.60
          09/16/1993       20.10
          09/17/1993       12.80
          09/18/1993        9.47
          09/19/1993       16.90
          09/20/1993       19.50
          09/21/1993       20.90
          09/22/1993       14.70
          09/23/1993       13.20
          09/24/1993        9.73
          09/25/1993        7.90
          09/26/1993        7.90
          09/27/1993       14.80
          09/28/1993       26.40
          09/29/1993       17.30
          09/30/1993       15.20
          10/01/1993       18.50
          10/02/1993       18.40
          10/03/1993       19.30
          10/04/1993       27.20
          10/05/1993       31.80
          10/06/1993       40.90
          10/07/1993       49.50
          10/08/1993       39.20
          10/09/1993       34.50
          10/10/1993       41.50
          10/11/1993       42.80
          10/12/1993       43.00
          10/13/1993       45.80
          10/14/1993       42.60
          10/15/1993       43.00
          10/16/1993       30.50
          10/17/1993       29.30
          10/18/1993       35.60
          10/19/1993       35.70
          10/20/1993       35.40
          10/21/1993       44.60
          10/22/1993       36.70
          10/23/1993       30.00
          10/24/1993       33.80
          10/25/1993       31.10
          10/26/1993       26.00
          10/27/1993       20.40
          10/28/1993       16.80
          10/29/1993       10.80
          10/30/1993        9.18
          10/31/1993        9.34
          11/01/1993       17.50
          11/02/1993       17.70
          11/03/1993       19.80
          11/04/1993       16.50
          11/05/1993        7.90
          11/06/1993        5.20
          11/07/1993        6.96
          11/08/1993       10.70
          11/09/1993       10.50
          11/10/1993       10.40
          11/11/1993       10.50
          11/12/1993        6.99
          11/13/1993        5.72
          11/14/1993        8.28
          11/15/1993        8.20
          11/16/1993        8.20
          11/17/1993        8.28
          11/18/1993        8.29
          11/19/1993        8.37
          11/20/1993        7.98
          11/21/1993       15.70
          11/22/1993       17.50
          11/23/1993       15.20
          11/24/1993       11.70
          11/25/1993       10.00
          11/26/1993       16.00
          11/27/1993       10.70
          11/28/1993       13.90
          11/29/1993       15.10
          11/30/1993       15.40
          12/01/1993       15.60
          12/02/1993       16.60
          12/03/1993       16.80
          12/04/1993       17.20
          12/05/1993       19.10
          12/06/1993       24.50
          12/07/1993       24.50
          12/08/1993       22.90
          12/09/1993       21.10
          12/10/1993       22.10
          12/11/1993       25.00
          12/12/1993       31.90
          12/13/1993       38.50
          12/14/1993       37.50
          12/15/1993       35.60
          12/16/1993       38.60
          12/17/1993       40.60
          12/18/1993       37.70
          12/19/1993       36.40
          12/20/1993       32.30
          12/21/1993       25.50
          12/22/1993       19.00
          12/23/1993       10.70
          12/24/1993        8.28
          12/25/1993        9.91
          12/26/1993       17.50
          12/27/1993       20.30
          12/28/1993       20.60
          12/29/1993       18.30
          12/30/1993       12.80
          12/31/1993       10.30
          01/01/1994       10.70
          01/02/1994       12.90
          01/03/1994       16.60
          01/04/1994       20.30
          01/05/1994       26.60
          01/06/1994       27.10
          01/07/1994       28.90
          01/08/1994       32.30
          01/09/1994       32.80
          01/10/1994       31.70
          01/11/1994       31.20
          01/12/1994       37.40
          01/13/1994       40.70
          01/14/1994       29.60
          01/15/1994       16.90
          01/16/1994       18.90
          01/17/1994       22.20
          01/18/1994       22.60
          01/19/1994       28.30
          01/20/1994       30.20
          01/21/1994       33.90
          01/22/1994       18.60
          01/23/1994       16.00
          01/24/1994       13.10
          01/25/1994       12.40
          01/26/1994       13.50
          01/27/1994       14.50
          01/28/1994       11.50
          01/29/1994       10.90
          01/30/1994       11.70
          01/31/1994       15.50
          02/01/1994       17.60
          02/02/1994       17.50
          02/03/1994       12.90
          02/04/1994        9.85
          02/05/1994       10.00
          02/06/1994       12.10
          02/07/1994       14.70
          02/08/1994       15.70
          02/09/1994       19.00
          02/10/1994       16.60
          02/11/1994        9.46
          02/12/1994        7.50
          02/13/1994       23.10
          02/14/1994       32.10
          02/15/1994       29.70
          02/16/1994       30.90
          02/17/1994       33.80
          02/18/1994       31.40
          02/19/1994       34.90
          02/20/1994       39.20
          02/21/1994       40.10
          02/22/1994       37.10
          02/23/1994       29.70
          02/24/1994       28.10
          02/25/1994       23.90
          02/26/1994       28.20
          02/27/1994       28.90
          02/28/1994       27.60
          03/01/1994       27.00
          03/02/1994       30.50
          03/03/1994       28.50
          03/04/1994       23.60
          03/05/1994       19.00
          03/06/1994       26.20
          03/07/1994       34.40
          03/08/1994       35.00
          03/09/1994       38.10
          03/10/1994       32.60
          03/11/1994       33.80
          03/12/1994       29.90
          03/13/1994       42.90
          03/14/1994       40.80
          03/15/1994       37.30
          03/16/1994       42.90
          03/17/1994       36.50
          03/18/1994       13.40
          03/19/1994       11.80
          03/20/1994        8.82
          03/21/1994       11.90
          03/22/1994       11.30
          03/23/1994        7.55
          03/24/1994        7.15
          03/25/1994       10.70
          03/26/1994       12.60
          03/27/1994       12.40
          03/28/1994       18.80
          03/29/1994       18.60
          03/30/1994       18.40
          03/31/1994       16.10
          04/01/1994       15.40
          04/02/1994       15.80
          04/03/1994       19.90
          04/04/1994       25.90
          04/05/1994       23.80
          04/06/1994       28.10
          04/07/1994       31.50
          04/08/1994       36.50
          04/09/1994       40.90
          04/10/1994       50.50
          04/11/1994       58.80
          04/12/1994       62.70
          04/13/1994       65.20
          04/14/1994       70.20
          04/15/1994       87.10
          04/16/1994       88.50
          04/17/1994       94.20
          04/18/1994      102.00
          04/19/1994      119.00
          04/20/1994      104.00
          04/21/1994       95.00
          04/22/1994       89.40
          04/23/1994       81.70
          04/24/1994       80.00
          04/25/1994       80.30
          04/26/1994       80.30
          04/27/1994       77.20
          04/28/1994       78.80
          04/29/1994       75.70
          04/30/1994       71.30
          05/01/1994       84.90
          05/02/1994       95.10
          05/03/1994       67.60
          05/04/1994       51.70
          05/05/1994       29.70
          05/06/1994       26.50
          05/07/1994       23.60
          05/08/1994       23.30
          05/09/1994       23.30
          05/10/1994       33.10
          05/11/1994       38.80
          05/12/1994       47.60
          05/13/1994       51.10
          05/14/1994       53.30
          05/15/1994       78.70
          05/16/1994       92.70
          05/17/1994       63.80
          05/18/1994       29.50
          05/19/1994       22.60
          05/20/1994       28.00
          05/21/1994       23.00
          05/22/1994       42.90
          05/23/1994       52.40
          05/24/1994       48.20
          05/25/1994       68.50
          05/26/1994       87.90
          05/27/1994       99.70
          05/28/1994      105.00
          05/29/1994      109.00
          05/30/1994      111.00
          05/31/1994      110.00
          06/01/1994      114.00
          06/02/1994      118.00
          06/03/1994      124.00
          06/04/1994      129.00
          06/05/1994      157.00
          06/06/1994      151.00
          06/07/1994      130.00
          06/08/1994      113.00
          06/09/1994      112.00
          06/10/1994      133.00
          06/11/1994      102.00
          06/12/1994       96.50
          06/13/1994       97.20
          06/14/1994       73.10
          06/15/1994       48.80
          06/16/1994       30.30
          06/17/1994       33.80
          06/18/1994       27.90
          06/19/1994       22.00
          06/20/1994       13.50
          06/21/1994       11.00
          06/22/1994       11.10
          06/23/1994        8.85
          06/24/1994        5.00
          06/25/1994        4.95
          06/26/1994       11.00
          06/27/1994       21.00
          06/28/1994       33.80
          06/29/1994       66.80
          06/30/1994       81.50
          07/01/1994       82.20
          07/02/1994       70.40
          07/03/1994       89.10
          07/04/1994      100.00
          07/05/1994      110.00
          07/06/1994      107.00
          07/07/1994      100.00
          07/08/1994       92.30
          07/09/1994       80.80
          07/10/1994       85.10
          07/11/1994       76.80
          07/12/1994       75.10
          07/13/1994       72.40
          07/14/1994       71.40
          07/15/1994       65.90
          07/16/1994       66.50
          07/17/1994       74.40
          07/18/1994       81.30
          07/19/1994       82.20
          07/20/1994       74.80
          07/21/1994       76.50
          07/22/1994       85.20
          07/23/1994       70.70
          07/24/1994       80.10
          07/25/1994       79.30
          07/26/1994       77.00
          07/27/1994       72.90
          07/28/1994       76.90
          07/29/1994       80.00
          07/30/1994       73.90
          07/31/1994       80.20
          08/01/1994       98.40
          08/02/1994       85.60
          08/03/1994       67.60
          08/04/1994       60.00
          08/05/1994       42.10
          08/06/1994       36.00
          08/07/1994       38.20
          08/08/1994       38.20
          08/09/1994       39.20
          08/10/1994       38.40
          08/11/1994       32.50
          08/12/1994       27.00
          08/13/1994       17.70
          08/14/1994       31.20
          08/15/1994       35.90
          08/16/1994       38.40
          08/17/1994       38.70
          08/18/1994       37.50
          08/19/1994       35.60
          08/20/1994       43.30
          08/21/1994       60.10
          08/22/1994       66.50
          08/23/1994       62.90
          08/24/1994       62.90
          08/25/1994       63.30
          08/26/1994       52.80
          08/27/1994       39.70
          08/28/1994       48.60
          08/29/1994       52.60
          08/30/1994       48.60
          08/31/1994       46.30
          09/01/1994       37.70
          09/02/1994       33.60
          09/03/1994       28.30
          09/04/1994       22.80
          09/05/1994       21.40
          09/06/1994       24.80
          09/07/1994       25.10
          09/08/1994       27.10
          09/09/1994       22.00
          09/10/1994       17.10
          09/11/1994       32.00
          09/12/1994       25.10
          09/13/1994       24.00
          09/14/1994       21.90
          09/15/1994       18.90
          09/16/1994        8.10
          09/17/1994        5.56
          09/18/1994        7.00
          09/19/1994       13.90
          09/20/1994       11.30
          09/21/1994       12.20
          09/22/1994       13.10
          09/23/1994       13.00
          09/24/1994       18.30
          09/25/1994       11.70
          09/26/1994       22.40
          09/27/1994       20.80
          09/28/1994       23.80
          09/29/1994       41.20
          09/30/1994       41.80
          10/01/1994       45.20
          10/02/1994       38.50
          10/03/1994       29.00
          10/04/1994       28.00
          10/05/1994       24.10
          10/06/1994       19.90
          10/07/1994       19.70
          10/08/1994       18.10
          10/09/1994       44.20
          10/10/1994       31.90
          10/11/1994       18.80
          10/12/1994       16.90
          10/13/1994       16.00
          10/14/1994       13.20
          10/15/1994       11.80
          10/16/1994       14.20
          10/17/1994       14.60
          10/18/1994       14.70
          10/19/1994       16.60
          10/20/1994       15.20
          10/21/1994       11.70
          10/22/1994       12.90
          10/23/1994       17.10
          10/24/1994       20.30
          10/25/1994       20.90
          10/26/1994       19.10
          10/27/1994       15.60
          10/28/1994       15.50
          10/29/1994       13.00
          10/30/1994       12.80
          10/31/1994       13.20
          11/01/1994       12.20
          11/02/1994       14.40
          11/03/1994       14.00
          11/04/1994       12.30
          11/05/1994        9.81
          11/06/1994       19.40
          11/07/1994       32.20
          11/08/1994       32.80
          11/09/1994       33.20
          11/10/1994       33.40
          11/11/1994       30.20
          11/12/1994       35.10
          11/13/1994       41.50
          11/14/1994       39.20
          11/15/1994       34.60
          11/16/1994       31.10
          11/17/1994       25.60
          11/18/1994       20.80
          11/19/1994       20.00
          11/20/1994       23.10
          11/21/1994       23.20
          11/22/1994       17.60
          11/23/1994        9.55
          11/24/1994        7.72
          11/25/1994       18.10
          11/26/1994       10.50
          11/27/1994       19.70
          11/28/1994       26.30
          11/29/1994       25.90
          11/30/1994       25.80
          12/01/1994       24.50
          12/02/1994       26.40
          12/03/1994       27.90
          12/04/1994       26.70
          12/05/1994       24.20
          12/06/1994       24.00
          12/07/1994       24.30
          12/08/1994       24.40
          12/09/1994       17.10
          12/10/1994       14.50
          12/11/1994       21.90
          12/12/1994       31.50
          12/13/1994       27.60
          12/14/1994       28.10
          12/15/1994       30.00
          12/16/1994       37.30
          12/17/1994       34.40
          12/18/1994       36.60
          12/19/1994       38.30
          12/20/1994       37.40
          12/21/1994       18.20
          12/22/1994       10.40
          12/23/1994        8.04
          12/24/1994        6.50
          12/25/1994        6.50
          12/26/1994       16.90
          12/27/1994       18.60
          12/28/1994       20.20
          12/29/1994       19.20
          12/30/1994       14.70
          12/31/1994       10.60
          01/01/1995       11.10
          01/02/1995       15.90
          01/03/1995       17.60
          01/04/1995       20.40
          01/05/1995       13.90
          01/06/1995        7.43
          01/07/1995        6.96
          01/08/1995        9.55
          01/09/1995       11.30
          01/10/1995       11.90
          01/11/1995       19.50
          01/12/1995       25.00
          01/13/1995       27.00
          01/14/1995       23.40
          01/15/1995       34.20
          01/16/1995       49.10
          01/17/1995       50.90
          01/18/1995       63.20
          01/19/1995       67.90
          01/20/1995       53.40
          01/21/1995       52.00
          01/22/1995       60.10
          01/23/1995       63.10
          01/24/1995       63.40
          01/25/1995       64.00
          01/26/1995       58.80
          01/27/1995       69.40
          01/28/1995       61.50
          01/29/1995       45.40
          01/30/1995       41.80
          01/31/1995       40.10
          02/01/1995       40.90
          02/02/1995       44.10
          02/03/1995       40.80
          02/04/1995       31.70
          02/05/1995       37.90
          02/06/1995       49.10
          02/07/1995       53.70
          02/08/1995       45.40
          02/09/1995       43.20
          02/10/1995       35.40
          02/11/1995       38.20
          02/12/1995       47.80
          02/13/1995       47.70
          02/14/1995       46.40
          02/15/1995       45.90
          02/16/1995       42.00
          02/17/1995       32.10
          02/18/1995       26.70
          02/19/1995       28.20
          02/20/1995       34.50
          02/21/1995       40.70
          02/22/1995       37.10
          02/23/1995       38.20
          02/24/1995       41.20
          02/25/1995       46.90
          02/26/1995       51.00
          02/27/1995       59.70
          02/28/1995       54.00
          03/01/1995       46.20
          03/02/1995       45.60
          03/03/1995       32.50
          03/04/1995       37.30
          03/05/1995       34.10
          03/06/1995       28.20
          03/07/1995       31.70
          03/08/1995       20.00
          03/09/1995       12.90
          03/10/1995        8.50
          03/11/1995        8.40
          03/12/1995       13.80
          03/13/1995       13.80
          03/14/1995       14.10
          03/15/1995       22.60
          03/16/1995       24.50
          03/17/1995       23.50
          03/18/1995       16.60
          03/19/1995       20.20
          03/20/1995       25.40
          03/21/1995       26.80
          03/22/1995       27.90
          03/23/1995       32.50
          03/24/1995       37.40
          03/25/1995       37.30
          03/26/1995       51.80
          03/27/1995       57.20
          03/28/1995       59.10
          03/29/1995       59.50
          03/30/1995       53.70
          03/31/1995       45.80
          04/01/1995       35.90
          04/02/1995       25.60
          04/03/1995       26.40
          04/04/1995       25.80
          04/05/1995       19.50
          04/06/1995       19.60
          04/07/1995       16.20
          04/08/1995       19.70
          04/09/1995       21.20
          04/10/1995       20.50
          04/11/1995       20.00
          04/12/1995       20.00
          04/13/1995       20.30
          04/14/1995       30.90
          04/15/1995       32.50
          04/16/1995       57.90
          04/17/1995       66.30
          04/18/1995       62.70
          04/19/1995       62.80
          04/20/1995       62.90
          04/21/1995       62.50
          04/22/1995       62.70
          04/23/1995       88.20
          04/24/1995      100.00
          04/25/1995      101.00
          04/26/1995      113.00
          04/27/1995      110.00
          04/28/1995       91.20
          04/29/1995       91.10
          04/30/1995       99.10
          05/01/1995      117.00
          05/02/1995      119.00
          05/03/1995      124.00
          05/04/1995      113.00
          05/05/1995      112.00
          05/06/1995      115.00
          05/07/1995      121.00
          05/08/1995      123.00
          05/09/1995      122.00
          05/10/1995      114.00
          05/11/1995      120.00
          05/12/1995      125.00
          05/13/1995      128.00
          05/14/1995      128.00
          05/15/1995      143.00
          05/16/1995      140.00
          05/17/1995      133.00
          05/18/1995      126.00
          05/19/1995      124.00
          05/20/1995      124.00
          05/21/1995      132.00
          05/22/1995      127.00
          05/23/1995      125.00
          05/24/1995      124.00
          05/25/1995      122.00
          05/26/1995      119.00
          05/27/1995      128.00
          05/28/1995      126.00
          05/29/1995      125.00
          05/30/1995      113.00
          05/31/1995       47.80
          06/01/1995       45.60
          06/02/1995       30.60
          06/03/1995       23.20
          06/04/1995       28.00
          06/05/1995       30.10
          06/06/1995       26.40
          06/07/1995       23.40
          06/08/1995       23.20
          06/09/1995       22.40
          06/10/1995       21.70
          06/11/1995       26.50
          06/12/1995       34.10
          06/13/1995       45.40
          06/14/1995       28.90
          06/15/1995       23.60
          06/16/1995       27.20
          06/17/1995       32.70
          06/18/1995       37.60
          06/19/1995       42.30
          06/20/1995       44.40
          06/21/1995       54.00
          06/22/1995       56.70
          06/23/1995       62.00
          06/24/1995       66.50
          06/25/1995       77.00
          06/26/1995       83.20
          06/27/1995       82.70
          06/28/1995       84.50
          06/29/1995       85.60
          06/30/1995       84.30
          07/01/1995       77.00
          07/02/1995       74.40
          07/03/1995       64.40
          07/04/1995       56.90
          07/05/1995       58.90
          07/06/1995       59.60
          07/07/1995       67.60
          07/08/1995       59.80
          07/09/1995       57.20
          07/10/1995       57.50
          07/11/1995       64.10
          07/12/1995       72.60
          07/13/1995       69.80
          07/14/1995       57.30
          07/15/1995       50.30
          07/16/1995       49.00
          07/17/1995       50.30
          07/18/1995       57.50
          07/19/1995       50.40
          07/20/1995       45.00
          07/21/1995       41.50
          07/22/1995       38.30
          07/23/1995       42.00
          07/24/1995       47.10
          07/25/1995       47.80
          07/26/1995       48.60
          07/27/1995       55.80
          07/28/1995       60.30
          07/29/1995       65.60
          07/30/1995       55.10
          07/31/1995       54.70
          08/01/1995       55.00
          08/02/1995       61.40
          08/03/1995       61.00
          08/04/1995       69.20
          08/05/1995       57.20
          08/06/1995       64.50
          08/07/1995       65.10
          08/08/1995       60.20
          08/09/1995       51.50
          08/10/1995       39.60
          08/11/1995       34.60
          08/12/1995       24.60
          08/13/1995       20.80
          08/14/1995       21.00
          08/15/1995       11.00
          08/16/1995        8.27
          08/17/1995        6.73
          08/18/1995        6.83
          08/19/1995        5.90
          08/20/1995        7.53
          08/21/1995        9.03
          08/22/1995       12.70
          08/23/1995       15.00
          08/24/1995       19.00
          08/25/1995       73.20
          08/26/1995       15.80
          08/27/1995       11.70
          08/28/1995       11.10
          08/29/1995        8.47
          08/30/1995        7.00
          08/31/1995       12.50
          09/01/1995       10.50
          09/02/1995        8.16
          09/03/1995        8.06
          09/04/1995        7.48
          09/05/1995        7.31
          09/06/1995        7.51
          09/07/1995       14.50
          09/08/1995       16.00
          09/09/1995       13.90
          09/10/1995       19.90
          09/11/1995       24.20
          09/12/1995       25.50
          09/13/1995       26.80
          09/14/1995       27.60
          09/15/1995       23.30
          09/16/1995       20.70
          09/17/1995       27.40
          09/18/1995       27.00
          09/19/1995       30.70
          09/20/1995       28.70
          09/21/1995       20.20
          09/22/1995       30.80
          09/23/1995      137.00
          09/24/1995      125.00
          09/25/1995       35.10
          09/26/1995       13.90
          09/27/1995       11.40
          09/28/1995       11.40
          09/29/1995        8.87
          09/30/1995        7.21
          10/01/1995        7.88
          10/02/1995        9.79
          10/03/1995        8.75
          10/04/1995        8.09
          10/05/1995        7.90
          10/06/1995       15.90
          10/07/1995       10.00
          10/08/1995       16.30
          10/09/1995       21.90
          10/10/1995       20.80
          10/11/1995       20.90
          10/12/1995       23.80
          10/13/1995       21.50
          10/14/1995       16.10
          10/15/1995       13.90
          10/16/1995       11.20
          10/17/1995       12.90
          10/18/1995       14.00
          10/19/1995       21.80
          10/20/1995       21.60
          10/21/1995       19.20
          10/22/1995       25.80
          10/23/1995       29.70
          10/24/1995       29.90
          10/25/1995       29.10
          10/26/1995       31.20
          10/27/1995       22.80
          10/28/1995       17.30
          10/29/1995       12.00
          10/30/1995       12.70
          10/31/1995        8.19
          11/01/1995        6.13
          11/02/1995        4.80
          11/03/1995        4.06
          11/04/1995        3.10
          11/05/1995        4.49
          11/06/1995        5.16
          11/07/1995        5.04
          11/08/1995        7.76
          11/09/1995       13.10
          11/10/1995       10.80
          11/11/1995        5.21
          11/12/1995        9.32
          11/13/1995       15.50
          11/14/1995       15.00
          11/15/1995       15.00
          11/16/1995        9.41
          11/17/1995        6.86
          11/18/1995       30.40
          11/19/1995      101.00
          11/20/1995       30.70
          11/21/1995        6.56
          11/22/1995        8.39
          11/23/1995        2.93
          11/24/1995        4.54
          11/25/1995        4.54
          11/26/1995        5.80
          11/27/1995       10.60
          11/28/1995       11.90
          11/29/1995       10.50
          11/30/1995        9.24
          12/01/1995        8.34
          12/02/1995        7.17
          12/03/1995        8.22
          12/04/1995       13.60
          12/05/1995       13.80
          12/06/1995       13.70
          12/07/1995       13.20
          12/08/1995        8.31
          12/09/1995        8.31
          12/10/1995        5.45
          12/11/1995        6.32
          12/12/1995        8.25
          12/13/1995       14.30
          12/14/1995       17.10
          12/15/1995       12.60
          12/16/1995        7.25
          12/17/1995       18.40
          12/18/1995       25.30
          12/19/1995       25.40
          12/20/1995       25.40
          12/21/1995       15.90
          12/22/1995        6.54
          12/23/1995        8.44
          12/24/1995       10.30
          12/25/1995       11.80
          12/26/1995        8.72
          12/27/1995        6.38
          12/28/1995        4.34
          12/29/1995        4.27
          12/30/1995        3.79
          12/31/1995        4.62
          01/01/1996        6.47
          01/02/1996       12.00
          01/03/1996       11.00
          01/04/1996        5.01
          01/05/1996        7.64
          01/06/1996        9.02
          01/07/1996        7.26
          01/08/1996        8.33
          01/09/1996        9.25
          01/10/1996        7.35
          01/11/1996        7.01
          01/12/1996        5.18
          01/13/1996        3.78
          01/14/1996        3.97
          01/15/1996       13.40
          01/16/1996       15.90
          01/17/1996       11.20
          01/18/1996       22.00
          01/19/1996       32.70
          01/20/1996       30.50
          01/21/1996       33.10
          01/22/1996       32.80
          01/23/1996       33.80
          01/24/1996       40.00
          01/25/1996       40.10
          01/26/1996       27.40
          01/27/1996       28.40
          01/28/1996       28.30
          01/29/1996       28.20
          01/30/1996       29.30
          01/31/1996       29.40
          02/01/1996       32.20
          02/02/1996       31.70
          02/03/1996       26.00
          02/04/1996       30.80
          02/05/1996       35.40
          02/06/1996       34.30
          02/07/1996       33.40
          02/08/1996       29.20
          02/09/1996       29.00
          02/10/1996       28.60
          02/11/1996       28.50
          02/12/1996       29.10
          02/13/1996       28.40
          02/14/1996       30.00
          02/15/1996       27.60
          02/16/1996       27.70
          02/17/1996       27.50
          02/18/1996       34.90
          02/19/1996       37.90
          02/20/1996       33.40
          02/21/1996       40.80
          02/22/1996       48.00
          02/23/1996       52.60
          02/24/1996       52.90
          02/25/1996       49.60
          02/26/1996       48.20
          02/27/1996       44.50
          02/28/1996       38.00
          02/29/1996       35.50
          03/01/1996       36.50
          03/02/1996       34.30
          03/03/1996       34.20
          03/04/1996       33.90
          03/05/1996       43.20
          03/06/1996       40.00
          03/07/1996       31.70
          03/08/1996       28.10
          03/09/1996       23.70
          03/10/1996       30.20
          03/11/1996       33.20
          03/12/1996       33.70
          03/13/1996       34.30
          03/14/1996       34.80
          03/15/1996       34.50
          03/16/1996       42.80
          03/17/1996       49.40
          03/18/1996       53.20
          03/19/1996       52.80
          03/20/1996       54.30
          03/21/1996       59.00
          03/22/1996       60.60
          03/23/1996       56.10
          03/24/1996       60.60
          03/25/1996       54.80
          03/26/1996       52.30
          03/27/1996       49.90
          03/28/1996       45.90
          03/29/1996       44.00
          03/30/1996       43.20
          03/31/1996       36.00
          04/01/1996       38.10
          04/02/1996       35.70
          04/03/1996       35.00
          04/04/1996       36.30
          04/05/1996       38.30
          04/06/1996       32.60
          04/07/1996       33.50
          04/08/1996       35.00
          04/09/1996       37.50
          04/10/1996       35.90
          04/11/1996       36.20
          04/12/1996       40.20
          04/13/1996       47.10
          04/14/1996       58.60
          04/15/1996       66.10
          04/16/1996       70.80
          04/17/1996       77.20
          04/18/1996       81.20
          04/19/1996       82.30
          04/20/1996       78.10
          04/21/1996       78.50
          04/22/1996       84.70
          04/23/1996       84.60
          04/24/1996       82.50
          04/25/1996       85.20
          04/26/1996       96.60
          04/27/1996      104.00
          04/28/1996      106.00
          04/29/1996      104.00
          04/30/1996       99.60
          05/01/1996       87.20
          05/02/1996       78.10
          05/03/1996       70.20
          05/04/1996       73.10
          05/05/1996       65.20
          05/06/1996       56.30
          05/07/1996       57.20
          05/08/1996       57.60
          05/09/1996       60.00
          05/10/1996       62.20
          05/11/1996       63.30
          05/12/1996       65.90
          05/13/1996       68.70
          05/14/1996       69.00
          05/15/1996       70.50
          05/16/1996       69.90
          05/17/1996       71.80
          05/18/1996       79.80
          05/19/1996       82.40
          05/20/1996       84.50
          05/21/1996       82.90
          05/22/1996       85.00
          05/23/1996       87.00
          05/24/1996       94.50
          05/25/1996       93.30
          05/26/1996       93.90
          05/27/1996       96.10
          05/28/1996       95.10
          05/29/1996       94.80
          05/30/1996       96.60
          05/31/1996       97.20
          06/01/1996       84.10
          06/02/1996       91.70
          06/03/1996       92.10
          06/04/1996       93.30
          06/05/1996       83.30
          06/06/1996       78.30
          06/07/1996       67.50
          06/08/1996       61.80
          06/09/1996       63.60
          06/10/1996       71.10
          06/11/1996       70.90
          06/12/1996       68.80
          06/13/1996       63.60
          06/14/1996       66.00
          06/15/1996       55.80
          06/16/1996       62.20
          06/17/1996       67.90
          06/18/1996       66.80
          06/19/1996       65.00
          06/20/1996       58.30
          06/21/1996       50.60
          06/22/1996       41.20
          06/23/1996       38.90
          06/24/1996       44.10
          06/25/1996       40.80
          06/26/1996       34.10
          06/27/1996       24.60
          06/28/1996       19.80
          06/29/1996       14.20
          06/30/1996       12.50
          07/01/1996       16.90
          07/02/1996       17.10
          07/03/1996       13.10
          07/04/1996       12.10
          07/05/1996       17.00
          07/06/1996       11.50
          07/07/1996       19.60
          07/08/1996       23.50
          07/09/1996       22.60
          07/10/1996       24.80
          07/11/1996       29.20
          07/12/1996       38.10
          07/13/1996       37.40
          07/14/1996       51.40
          07/15/1996       55.30
          07/16/1996       55.50
          07/17/1996       49.50
          07/18/1996       46.70
          07/19/1996       48.40
          07/20/1996       43.00
          07/21/1996       44.60
          07/22/1996       51.30
          07/23/1996       50.40
          07/24/1996       51.40
          07/25/1996       51.20
          07/26/1996       45.80
          07/27/1996       39.00
          07/28/1996       43.00
          07/29/1996       43.60
          07/30/1996       43.60
          07/31/1996       45.80
          08/01/1996       48.60
          08/02/1996       48.40
          08/03/1996       41.60
          08/04/1996       47.30
          08/05/1996       53.50
          08/06/1996       52.40
          08/07/1996       48.70
          08/08/1996       46.20
          08/09/1996       43.20
          08/10/1996       39.60
          08/11/1996       35.60
          08/12/1996       32.70
          08/13/1996       36.20
          08/14/1996       36.40
          08/15/1996       36.30
          08/16/1996       20.80
          08/17/1996       18.30
          08/18/1996       19.90
          08/19/1996       29.90
          08/20/1996       30.20
          08/21/1996       31.20
          08/22/1996       27.50
          08/23/1996       15.60
          08/24/1996        4.90
          08/25/1996        4.58
          08/26/1996        4.38
          08/27/1996        4.37
          08/28/1996        4.83
          08/29/1996        4.90
          08/30/1996        5.08
          08/31/1996        5.33
          09/01/1996        5.10
          09/02/1996        5.21
          09/03/1996        6.59
          09/04/1996        7.00
          09/05/1996       14.30
          09/06/1996        7.22
          09/07/1996        7.45
          09/08/1996        8.83
          09/09/1996        6.54
          09/10/1996        4.73
          09/11/1996        5.59
          09/12/1996       11.40
          09/13/1996        6.94
          09/14/1996        7.64
          09/15/1996        9.42
          09/16/1996        7.42
          09/17/1996        7.27
          09/18/1996        6.36
          09/19/1996       10.40
          09/20/1996        8.90
          09/21/1996        5.50
          09/22/1996       15.00
          09/23/1996       12.50
          09/24/1996        6.87
          09/25/1996       20.60
          09/26/1996       18.90
          09/27/1996       12.20
          09/28/1996       12.40
          09/29/1996       13.20
          09/30/1996       12.40
          10/01/1996       15.60
          10/02/1996       13.80
          10/03/1996       13.20
          10/04/1996        7.00
          10/05/1996        6.08
          10/06/1996        5.99
          10/07/1996        3.79
          10/08/1996        1.84
          10/09/1996        1.97
          10/10/1996        2.06
          10/11/1996        3.11
          10/12/1996        5.80
          10/13/1996       10.80
          10/14/1996       10.80
          10/15/1996        7.44
          10/16/1996       11.40
          10/17/1996       15.20
          10/18/1996       12.00
          10/19/1996       10.30
          10/20/1996       12.00
          10/21/1996       13.10
          10/22/1996       18.50
          10/23/1996       17.40
          10/24/1996       15.80
          10/25/1996       11.10
          10/26/1996        8.30
          10/27/1996       15.50
          10/28/1996       20.80
          10/29/1996       21.60
          10/30/1996       32.20
          10/31/1996       31.50
          11/01/1996       20.20
          11/02/1996       16.70
          11/03/1996       22.80
          11/04/1996       27.20
          11/05/1996       33.20
          11/06/1996       30.50
          11/07/1996       25.90
          11/08/1996       15.60
          11/09/1996       13.40
          11/10/1996       24.00
          11/11/1996       29.70
          11/12/1996       31.80
          11/13/1996       32.60
          11/14/1996       27.10
          11/15/1996       22.40
          11/16/1996       22.80
          11/17/1996       23.80
          11/18/1996       21.20
          11/19/1996       19.40
          11/20/1996       16.60
          11/21/1996        9.84
          11/22/1996        6.30
          11/23/1996       10.70
          11/24/1996       19.10
          11/25/1996       14.70
          11/26/1996       10.90
          11/27/1996        5.58
          11/28/1996        5.58
          11/29/1996        7.54
          11/30/1996        9.48
          12/01/1996       11.40
          12/02/1996       16.00
          12/03/1996       16.00
          12/04/1996       14.50
          12/05/1996        7.74
          12/06/1996        6.08
          12/07/1996        6.57
          12/08/1996        9.35
          12/09/1996       13.30
          12/10/1996       11.70
          12/11/1996       16.10
          12/12/1996       15.90
          12/13/1996       12.10
          12/14/1996       14.00
          12/15/1996       17.60
          12/16/1996       21.10
          12/17/1996       20.50
          12/18/1996       18.10
          12/19/1996       11.40
          12/20/1996       11.10
          12/21/1996       11.00
          12/22/1996       19.60
          12/23/1996       16.90
          12/24/1996       13.20
          12/25/1996       13.30
          12/26/1996       14.80
          12/27/1996       15.00
          12/28/1996       18.30
          12/29/1996       26.10
          12/30/1996       28.70
          12/31/1996       20.60
          01/01/1997       17.10
          01/02/1997       17.40
          01/03/1997       17.20
          01/04/1997       19.00
          01/05/1997       17.40
          01/06/1997       18.30
          01/07/1997       19.30
          01/08/1997       20.00
          01/09/1997       19.80
          01/10/1997       13.00
          01/11/1997       10.70
          01/12/1997       23.60
          01/13/1997       32.60
          01/14/1997       33.80
          01/15/1997       35.00
          01/16/1997       33.90
          01/17/1997       35.70
          01/18/1997       33.60
          01/19/1997       29.80
          01/20/1997       31.40
          01/21/1997       32.60
          01/22/1997       33.60
          01/23/1997       33.80
          01/24/1997       23.80
          01/25/1997       15.20
          01/26/1997       23.40
          01/27/1997       28.00
          01/28/1997       26.80
          01/29/1997       21.60
          01/30/1997       19.30
          01/31/1997       17.30
          02/01/1997       19.20
          02/02/1997       34.50
          02/03/1997       44.00
          02/04/1997       45.10
          02/05/1997       38.90
          02/06/1997       35.90
          02/07/1997       44.50
          02/08/1997       39.10
          02/09/1997       42.80
          02/10/1997       45.50
          02/11/1997       45.60
          02/12/1997       42.50
          02/13/1997       40.90
          02/14/1997       41.10
          02/15/1997       41.30
          02/16/1997       46.90
          02/17/1997       46.50
          02/18/1997       41.10
          02/19/1997       40.10
          02/20/1997       37.80
          02/21/1997       32.20
          02/22/1997       24.70
          02/23/1997       31.80
          02/24/1997       39.00
          02/25/1997       41.00
          02/26/1997       35.30
          02/27/1997       30.00
          02/28/1997       28.10
          03/01/1997       23.30
          03/02/1997       30.40
          03/03/1997       29.50
          03/04/1997       29.90
          03/05/1997       30.20
          03/06/1997       29.80
          03/07/1997       26.40
          03/08/1997       13.70
          03/09/1997       12.10
          03/10/1997       13.20
          03/11/1997       11.90
          03/12/1997        8.11
          03/13/1997        9.21
          03/14/1997        4.32
          03/15/1997        4.16
          03/16/1997        4.16
          03/17/1997        3.90
          03/18/1997        3.42
          03/19/1997        3.15
          03/20/1997        6.10
          03/21/1997        5.98
          03/22/1997        4.29
          03/23/1997        5.56
          03/24/1997        5.57
          03/25/1997        4.82
          03/26/1997        6.76
          03/27/1997        7.97
          03/28/1997        4.95
          03/29/1997        4.18
          03/30/1997        6.05
          03/31/1997        7.47
          04/01/1997        9.28
          04/02/1997        6.22
          04/03/1997        5.22
          04/04/1997        3.65
          04/05/1997        3.49
          04/06/1997        4.68
          04/07/1997        2.74
          04/08/1997        2.86
          04/09/1997        2.89
          04/10/1997        3.19
          04/11/1997        5.29
          04/12/1997        4.84
          04/13/1997        3.30
          04/14/1997        4.50
          04/15/1997        2.98
          04/16/1997        2.88
          04/17/1997        3.03
          04/18/1997        2.91
          04/19/1997        3.53
          04/20/1997        3.68
          04/21/1997        5.06
          04/22/1997        6.06
          04/23/1997        8.13
          04/24/1997        8.18
          04/25/1997        6.42
          04/26/1997        4.10
          04/27/1997        4.19
          04/28/1997        6.64
          04/29/1997       12.50
          04/30/1997       12.30
          05/01/1997       10.50
          05/02/1997        5.08
          05/03/1997        5.09
          05/04/1997        6.66
          05/05/1997        8.60
          05/06/1997       13.70
          05/07/1997       17.30
          05/08/1997       21.00
          05/09/1997       18.40
          05/10/1997       14.20
          05/11/1997       21.30
          05/12/1997       22.30
          05/13/1997       25.40
          05/14/1997       26.50
          05/15/1997       28.60
          05/16/1997       32.30
          05/17/1997       33.80
          05/18/1997       40.50
          05/19/1997       44.10
          05/20/1997       44.20
          05/21/1997       47.10
          05/22/1997       35.60
          05/23/1997       26.50
          05/24/1997       24.90
          05/25/1997       30.90
          05/26/1997       20.50
          05/27/1997       14.70
          05/28/1997       16.00
          05/29/1997       17.00
          05/30/1997       16.80
          05/31/1997       13.60
          06/01/1997       20.80
          06/02/1997       23.70
          06/03/1997       25.50
          06/04/1997       32.90
          06/05/1997       45.90
          06/06/1997       50.40
          06/07/1997       61.40
          06/08/1997       80.80
          06/09/1997       87.00
          06/10/1997       82.90
          06/11/1997       78.10
          06/12/1997       79.80
          06/13/1997       80.10
          06/14/1997       77.00
          06/15/1997       87.20
          06/16/1997       87.10
          06/17/1997       87.20
          06/18/1997       90.60
          06/19/1997      106.00
          06/20/1997       76.90
          06/21/1997       65.20
          06/22/1997       60.80
          06/23/1997       58.80
          06/24/1997       58.60
          06/25/1997       53.60
          06/26/1997       47.10
          06/27/1997       44.30
          06/28/1997       29.70
          06/29/1997       37.30
          06/30/1997       44.40
          07/01/1997       44.60
          07/02/1997       51.60
          07/03/1997       56.20
          07/04/1997       63.80
          07/05/1997       70.30
          07/06/1997       70.30
          07/07/1997       68.80
          07/08/1997       67.50
          07/09/1997       63.80
          07/10/1997       60.80
          07/11/1997       59.80
          07/12/1997       55.70
          07/13/1997       62.40
          07/14/1997       60.40
          07/15/1997       61.50
          07/16/1997       55.50
          07/17/1997       60.50
          07/18/1997       70.50
          07/19/1997       63.90
          07/20/1997       67.60
          07/21/1997       67.80
          07/22/1997       70.70
          07/23/1997       66.40
          07/24/1997       67.50
          07/25/1997       66.40
          07/26/1997       59.80
          07/27/1997       56.80
          07/28/1997       58.40
          07/29/1997       58.90
          07/30/1997       54.30
          07/31/1997       58.70
          08/01/1997       61.50
          08/02/1997       60.00
          08/03/1997       57.10
          08/04/1997       55.10
          08/05/1997       53.20
          08/06/1997       49.80
          08/07/1997       44.10
          08/08/1997       32.30
          08/09/1997       30.70
          08/10/1997       35.70
          08/11/1997       45.70
          08/12/1997       45.00
          08/13/1997       45.60
          08/14/1997       44.40
          08/15/1997       38.30
          08/16/1997       34.80
          08/17/1997       39.00
          08/18/1997       43.60
          08/19/1997       43.20
          08/20/1997       45.00
          08/21/1997       47.60
          08/22/1997       38.30
          08/23/1997       36.60
          08/24/1997       38.20
          08/25/1997       38.10
          08/26/1997       40.50
          08/27/1997       40.50
          08/28/1997       39.90
          08/29/1997       40.30
          08/30/1997       38.10
          08/31/1997       47.50
          09/01/1997       52.60
          09/02/1997       52.20
          09/03/1997       48.50
          09/04/1997       42.10
          09/05/1997       37.60
          09/06/1997       28.80
          09/07/1997       21.30
          09/08/1997       19.70
          09/09/1997       21.40
          09/10/1997       28.10
          09/11/1997       22.80
          09/12/1997       15.00
          09/13/1997       17.40
          09/14/1997       19.90
          09/15/1997       27.70
          09/16/1997       27.30
          09/17/1997       24.30
          09/18/1997       21.50
          09/19/1997       21.70
          09/20/1997       18.40
          09/21/1997       20.20
          09/22/1997       23.90
          09/23/1997       23.90
          09/24/1997       17.70
          09/25/1997       13.00
          09/26/1997        7.94
          09/27/1997        8.85
          09/28/1997        8.77
          09/29/1997        9.57
          09/30/1997       13.00
          10/01/1997       14.90
          10/02/1997       16.00
          10/03/1997       14.20
          10/04/1997        9.90
          10/05/1997       11.00
          10/06/1997       13.60
          10/07/1997       17.00
          10/08/1997       16.20
          10/09/1997       12.00
          10/10/1997        9.45
          10/11/1997       21.50
          10/12/1997       47.50
          10/13/1997       35.80
          10/14/1997       26.40
          10/15/1997        8.17
          10/16/1997        3.36
          10/17/1997        6.15
          10/18/1997        3.99
          10/19/1997        2.22
          10/20/1997        2.13
          10/21/1997        2.30
          10/22/1997        6.15
          10/23/1997        9.16
          10/24/1997        7.33
          10/25/1997        4.26
          10/26/1997        6.43
          10/27/1997       11.10
          10/28/1997       11.20
          10/29/1997       11.20
          10/30/1997       12.00
          10/31/1997        9.39
          11/01/1997        9.80
          11/02/1997       11.80
          11/03/1997       12.40
          11/04/1997       15.80
          11/05/1997       15.70
          11/06/1997       13.90
          11/07/1997        9.39
          11/08/1997        7.30
          11/09/1997        7.25
          11/10/1997        8.08
          11/11/1997       11.10
          11/12/1997       11.00
          11/13/1997        7.50
          11/14/1997        4.71
          11/15/1997        4.59
          11/16/1997        4.42
          11/17/1997        5.92
          11/18/1997        7.13
          11/19/1997        7.18
          11/20/1997        5.97
          11/21/1997        4.63
          11/22/1997        4.75
          11/23/1997       10.20
          11/24/1997       11.50
          11/25/1997       10.80
          11/26/1997        6.57
          11/27/1997        7.14
          11/28/1997        9.07
          11/29/1997        9.06
          11/30/1997        9.51
          12/01/1997       12.30
          12/02/1997        9.42
          12/03/1997       10.70
          12/04/1997       10.90
          12/05/1997        8.23
          12/06/1997        8.88
          12/07/1997       18.50
          12/08/1997       24.50
          12/09/1997       24.70
          12/10/1997       24.50
          12/11/1997       20.00
          12/12/1997       11.20
          12/13/1997       11.10
          12/14/1997       11.80
          12/15/1997       13.40
          12/16/1997       12.60
          12/17/1997       12.50
          12/18/1997       14.90
          12/19/1997       12.00
          12/20/1997       12.00
          12/21/1997       13.00
          12/22/1997       14.80
          12/23/1997       13.10
          12/24/1997       11.10
          12/25/1997       18.70
          12/26/1997       22.90
          12/27/1997       19.00
          12/28/1997       20.00
          12/29/1997       19.80
          12/30/1997       15.70
          12/31/1997       15.40
          01/01/1998       17.00
          01/02/1998       17.00
          01/03/1998       14.90
          01/04/1998       15.00
          01/05/1998       18.10
          01/06/1998       20.00
          01/07/1998       21.60
          01/08/1998       23.00
          01/09/1998       22.90
          01/10/1998       21.50
          01/11/1998       45.90
          01/12/1998       43.40
          01/13/1998       42.40
          01/14/1998       38.50
          01/15/1998       37.00
          01/16/1998       37.00
          01/17/1998       37.00
          01/18/1998       37.00
          01/19/1998       37.00
          01/20/1998       37.00
          01/21/1998       37.50
          01/22/1998       36.70
          01/23/1998       35.10
          01/24/1998       34.00
          01/25/1998       50.20
          01/26/1998       49.10
          01/27/1998       48.90
          01/28/1998       48.70
          01/29/1998       45.70
          01/30/1998       36.50
          01/31/1998       38.40
          02/01/1998       40.70
          02/02/1998       41.10
          02/03/1998       34.80
          02/04/1998       21.60
          02/05/1998       18.00
          02/06/1998        9.62
          02/07/1998        7.69
          02/08/1998       11.00
          02/09/1998       15.50
          02/10/1998       14.40
          02/11/1998       19.20
          02/12/1998       22.70
          02/13/1998       21.80
          02/14/1998       15.50
          02/15/1998       15.30
          02/16/1998       11.20
          02/17/1998        8.57
          02/18/1998        7.12
          02/19/1998        5.74
          02/20/1998        6.71
          02/21/1998        6.04
          02/22/1998        6.60
          02/23/1998       11.70
          02/24/1998       11.80
          02/25/1998       11.90
          02/26/1998        9.93
          02/27/1998        6.54
          02/28/1998        5.33
          03/01/1998        6.04
          03/02/1998        8.53
          03/03/1998        9.38
          03/04/1998       15.10
          03/05/1998       17.10
          03/06/1998       13.50
          03/07/1998       10.90
          03/08/1998       10.90
          03/09/1998       16.90
          03/10/1998       21.60
          03/11/1998       19.00
          03/12/1998       19.00
          03/13/1998       17.10
          03/14/1998       14.00
          03/15/1998       13.40
          03/16/1998       12.90
          03/17/1998       12.60
          03/18/1998       12.50
          03/19/1998       13.50
          03/20/1998       14.90
          03/21/1998       11.30
          03/22/1998       13.50
          03/23/1998       17.90
          03/24/1998       24.10
          03/25/1998       30.10
          03/26/1998       34.40
          03/27/1998       38.20
          03/28/1998       42.80
          03/29/1998       47.80
          03/30/1998       52.00
          03/31/1998       56.40
          04/01/1998       56.20
          04/02/1998       57.80
          04/03/1998       53.50
          04/04/1998       53.90
          04/05/1998       64.60
          04/06/1998       65.80
          04/07/1998       65.80
          04/08/1998       68.50
          04/09/1998       62.00
          04/10/1998       51.70
          04/11/1998       66.50
          04/12/1998       62.50
          04/13/1998       54.80
          04/14/1998       53.10
          04/15/1998       50.40
          04/16/1998       50.00
          04/17/1998       57.30
          04/18/1998       57.00
          04/19/1998       64.90
          04/20/1998       65.20
          04/21/1998       65.10
          04/22/1998       68.90
          04/23/1998       71.90
          04/24/1998       72.10
          04/25/1998       63.30
          04/26/1998       72.40
          04/27/1998       71.90
          04/28/1998       74.30
          04/29/1998       68.70
          04/30/1998       62.20
          05/01/1998       61.60
          05/02/1998       55.30
          05/03/1998       60.10
          05/04/1998       62.60
          05/05/1998       64.00
          05/06/1998       64.60
          05/07/1998       66.00
          05/08/1998       72.70
          05/09/1998       84.10
          05/10/1998       83.00
          05/11/1998       87.80
          05/12/1998       87.30
          05/13/1998       87.30
          05/14/1998       87.70
          05/15/1998       82.80
          05/16/1998       84.20
          05/17/1998       83.30
          05/18/1998       84.90
          05/19/1998       84.90
          05/20/1998       81.20
          05/21/1998       78.30
          05/22/1998       75.90
          05/23/1998       62.70
          05/24/1998       64.10
          05/25/1998       61.50
          05/26/1998       62.90
          05/27/1998       75.50
          05/28/1998       76.20
          05/29/1998       76.10
          05/30/1998       76.20
          05/31/1998       73.80
          06/01/1998       72.80
          06/02/1998       72.10
          06/03/1998       68.10
          06/04/1998       68.00
          06/05/1998       73.70
          06/06/1998       72.00
          06/07/1998       66.70
          06/08/1998       63.90
          06/09/1998       64.20
          06/10/1998       63.30
          06/11/1998       62.20
          06/12/1998       55.50
          06/13/1998       50.60
          06/14/1998       55.40
          06/15/1998       59.40
          06/16/1998       56.00
          06/17/1998       53.70
          06/18/1998       67.40
          06/19/1998       65.10
          06/20/1998       56.20
          06/21/1998       60.70
          06/22/1998       60.40
          06/23/1998       51.50
          06/24/1998       51.20
          06/25/1998       48.50
          06/26/1998       46.10
          06/27/1998       33.00
          06/28/1998       41.10
          06/29/1998       42.20
          06/30/1998       38.20
          07/01/1998       34.50
          07/02/1998       36.20
          07/03/1998       44.40
          07/04/1998       34.50
          07/05/1998       35.10
          07/06/1998       36.20
          07/07/1998       35.40
          07/08/1998       34.40
          07/09/1998       29.40
          07/10/1998       27.00
          07/11/1998       28.00
          07/12/1998       29.30
          07/13/1998       30.60
          07/14/1998       27.40
          07/15/1998       25.40
          07/16/1998       25.50
          07/17/1998       21.80
          07/18/1998       19.80
          07/19/1998       25.20
          07/20/1998       28.30
          07/21/1998       26.70
          07/22/1998       23.40
          07/23/1998       20.70
          07/24/1998       17.80
          07/25/1998       17.60
          07/26/1998       19.40
          07/27/1998       23.20
          07/28/1998       24.70
          07/29/1998       26.50
          07/30/1998       27.90
          07/31/1998       28.00
          08/01/1998       25.60
          08/02/1998       28.80
          08/03/1998       30.50
          08/04/1998       30.40
          08/05/1998       27.70
          08/06/1998       22.10
          08/07/1998       18.20
          08/08/1998       18.90
          08/09/1998       17.30
          08/10/1998       18.90
          08/11/1998       19.20
          08/12/1998       19.20
          08/13/1998       21.10
          08/14/1998       18.50
          08/15/1998       16.00
          08/16/1998       20.40
          08/17/1998       22.80
          08/18/1998       22.80
          08/19/1998       19.00
          08/20/1998       16.20
          08/21/1998       18.40
          08/22/1998       15.90
          08/23/1998       13.80
          08/24/1998       13.40
          08/25/1998       13.30
          08/26/1998       12.90
          08/27/1998       16.10
          08/28/1998       21.20
          08/29/1998       18.50
          08/30/1998       30.10
          08/31/1998       39.80
          09/01/1998       39.10
          09/02/1998       36.90
          09/03/1998       37.10
          09/04/1998       25.60
          09/05/1998       21.60
          09/06/1998       22.70
          09/07/1998       32.20
          09/08/1998       24.80
          09/09/1998       11.10
          09/10/1998        7.59
          09/11/1998        7.54
          09/12/1998        6.76
          09/13/1998        6.08
          09/14/1998        5.34
          09/15/1998        4.75
          09/16/1998       50.50
          09/17/1998       32.70
          09/18/1998       71.10
          09/19/1998      114.00
          09/20/1998       76.70
          09/21/1998       31.60
          09/22/1998        7.00
          09/23/1998       10.10
          09/24/1998       22.20
          09/25/1998       34.00
          09/26/1998       16.80
          09/27/1998        4.28
          09/28/1998        3.74
          09/29/1998        4.09
          09/30/1998        4.07
          10/01/1998        5.90
          10/02/1998        4.49
          10/03/1998        2.63
          10/04/1998        3.60
          10/05/1998        6.41
          10/06/1998        6.40
          10/07/1998        6.30
          10/08/1998        7.43
          10/09/1998        2.43
          10/10/1998        3.59
          10/11/1998        3.62
          10/12/1998        3.67
          10/13/1998        3.72
          10/14/1998        3.72
          10/15/1998        2.90
          10/16/1998        1.98
          10/17/1998        1.99
          10/18/1998        1.99
          10/19/1998       84.90
          10/20/1998      224.00
          10/21/1998      104.00
          10/22/1998       29.00
          10/23/1998        4.91
          10/24/1998        2.88
          10/25/1998        2.88
          10/26/1998        2.90
          10/27/1998        2.92
          10/28/1998        3.64
          10/29/1998        4.40
          10/30/1998        4.68
          10/31/1998        5.29
          11/01/1998        5.20
          11/02/1998        5.26
          11/03/1998        7.92
          11/04/1998        5.37
          11/05/1998        4.40
          11/06/1998        2.92
          11/07/1998        0.00
          11/08/1998        0.00
          11/09/1998        3.55
          11/10/1998        4.27
          11/11/1998        4.31
          11/12/1998        4.18
          11/13/1998        4.19
          11/14/1998        3.92
          11/15/1998        3.80
          11/16/1998        6.05
          11/17/1998        6.50
          11/18/1998        8.03
          11/19/1998        7.88
          11/20/1998        6.37
          11/21/1998        6.15
          11/22/1998        7.40
          11/23/1998        6.83
          11/24/1998        7.81
          11/25/1998        5.99
          11/26/1998        3.73
          11/27/1998        3.63
          11/28/1998        3.61
          11/29/1998        6.87
          11/30/1998        8.99
          12/01/1998        9.07
          12/02/1998        9.06
          12/03/1998        8.87
          12/04/1998        6.81
          12/05/1998        3.98
          12/06/1998        5.87
          12/07/1998       13.00
          12/08/1998       14.10
          12/09/1998       11.90
          12/10/1998        8.85
          12/11/1998        8.09
          12/12/1998        8.22
          12/13/1998        9.08
          12/14/1998       10.80
          12/15/1998        9.60
          12/16/1998       12.60
          12/17/1998       15.20
          12/18/1998       12.90
          12/19/1998       11.00
          12/20/1998       16.40
          12/21/1998       17.30
          12/22/1998       14.40
          12/23/1998       10.60
          12/24/1998        8.60
          12/25/1998        6.34
          12/26/1998        7.38
          12/27/1998        9.31
          12/28/1998       10.30
          12/29/1998       10.30
          12/30/1998       13.60
          12/31/1998       15.40
          01/01/1999       15.40
          01/02/1999       18.20
          01/03/1999       22.50
          01/04/1999       22.80
          01/05/1999       21.30
          01/06/1999       18.60
          01/07/1999       16.60
          01/08/1999       15.60
          01/09/1999       14.10
          01/10/1999       13.30
          01/11/1999       13.20
          01/12/1999       14.10
          01/13/1999       17.50
          01/14/1999       16.70
          01/15/1999       16.70
          01/16/1999       13.80
          01/17/1999       15.90
          01/18/1999       24.10
          01/19/1999       26.50
          01/20/1999       23.60
          01/21/1999       23.50
          01/22/1999       29.40
          01/23/1999       25.80
          01/24/1999       33.10
          01/25/1999       28.80
          01/26/1999       23.80
          01/27/1999       21.20
          01/28/1999       19.80
          01/29/1999       18.40
          01/30/1999       16.80
          01/31/1999       18.80
          02/01/1999       24.20
          02/02/1999       24.10
          02/03/1999       20.60
          02/04/1999       21.20
          02/05/1999       19.10
          02/06/1999       17.80
          02/07/1999       26.70
          02/08/1999       34.20
          02/09/1999       34.50
          02/10/1999       29.70
          02/11/1999       28.50
          02/12/1999       28.70
          02/13/1999       19.90
          02/14/1999       20.70
          02/15/1999       24.10
          02/16/1999       22.30
          02/17/1999       28.10
          02/18/1999       28.80
          02/19/1999       31.40
          02/20/1999       28.80
          02/21/1999       31.20
          02/22/1999       30.50
          02/23/1999       30.50
          02/24/1999       28.30
          02/25/1999       24.20
          02/26/1999       21.90
          02/27/1999       18.40
          02/28/1999       26.90
          03/01/1999       28.40
          03/02/1999       28.00
          03/03/1999       27.70
          03/04/1999       26.90
          03/05/1999       27.70
          03/06/1999       22.30
          03/07/1999       30.10
          03/08/1999       34.50
          03/09/1999       34.60
          03/10/1999       33.60
          03/11/1999       34.90
          03/12/1999       37.60
          03/13/1999       31.70
          03/14/1999       38.80
          03/15/1999       41.20
          03/16/1999       51.90
          03/17/1999       51.80
          03/18/1999       52.70
          03/19/1999       43.70
          03/20/1999       46.20
          03/21/1999       38.40
          03/22/1999       36.70
          03/23/1999       37.50
          03/24/1999       37.10
          03/25/1999       37.40
          03/26/1999       37.60
          03/27/1999       39.00
          03/28/1999       87.10
          03/29/1999       86.40
          03/30/1999       19.60
          03/31/1999       26.50
          04/01/1999       10.90
          04/02/1999       18.40
          04/03/1999       15.90
          04/04/1999        9.67
          04/05/1999        8.33
          04/06/1999        7.64
          04/07/1999       10.70
          04/08/1999       12.00
          04/09/1999       11.70
          04/10/1999       11.50
          04/11/1999       12.70
          04/12/1999       16.70
          04/13/1999       16.90
          04/14/1999       20.10
          04/15/1999       24.40
          04/16/1999       24.50
          04/17/1999       21.30
          04/18/1999       42.50
          04/19/1999       53.30
          04/20/1999       58.20
          04/21/1999       62.60
          04/22/1999       58.30
          04/23/1999       50.70
          04/24/1999       52.10
          04/25/1999       70.80
          04/26/1999       71.10
          04/27/1999       71.70
          04/28/1999       72.70
          04/29/1999       74.10
          04/30/1999       77.40
          05/01/1999       77.40
          05/02/1999       74.10
          05/03/1999       70.60
          05/04/1999       70.60
          05/05/1999       69.80
          05/06/1999       69.10
          05/07/1999       70.60
          05/08/1999       71.90
          05/09/1999       73.20
          05/10/1999       74.80
          05/11/1999       71.50
          05/12/1999       72.30
          05/13/1999       75.10
          05/14/1999       77.40
          05/15/1999       78.00
          05/16/1999       76.40
          05/17/1999       78.90
          05/18/1999       79.40
          05/19/1999       78.20
          05/20/1999       55.10
          05/21/1999       23.30
          05/22/1999       18.10
          05/23/1999       20.10
          05/24/1999       24.40
          05/25/1999       22.70
          05/26/1999       23.30
          05/27/1999       24.70
          05/28/1999       22.40
          05/29/1999       21.20
          05/30/1999       23.20
          05/31/1999       26.30
          06/01/1999       23.90
          06/02/1999       25.60
          06/03/1999       29.50
          06/04/1999       37.10
          06/05/1999       37.50
          06/06/1999       50.40
          06/07/1999       58.40
          06/08/1999       59.90
          06/09/1999       59.90
          06/10/1999       68.50
          06/11/1999       75.30
          06/12/1999       74.70
          06/13/1999       73.40
          06/14/1999       69.40
          06/15/1999       69.40
          06/16/1999       57.10
          06/17/1999       51.60
          06/18/1999       33.60
          06/19/1999       30.40
          06/20/1999       32.00
          06/21/1999       31.80
          06/22/1999       28.30
          06/23/1999       19.20
          06/24/1999       13.00
          06/25/1999       13.10
          06/26/1999       12.70
          06/27/1999       15.90
          06/28/1999       20.70
          06/29/1999       22.20
          06/30/1999       25.90
          07/01/1999       27.90
          07/02/1999       29.00
          07/03/1999       26.80
          07/04/1999       23.90
          07/05/1999       29.90
          07/06/1999       20.20
          07/07/1999       14.70
          07/08/1999       15.00
          07/09/1999       10.70
          07/10/1999        8.36
          07/11/1999        8.29
          07/12/1999        8.24
          07/13/1999        8.59
          07/14/1999       10.30
          07/15/1999       12.50
          07/16/1999       10.30
          07/17/1999        8.61
          07/18/1999       12.20
          07/19/1999       16.90
          07/20/1999       12.90
          07/21/1999        9.88
          07/22/1999        8.46
          07/23/1999       10.50
          07/24/1999       13.60
          07/25/1999       15.60
          07/26/1999       20.60
          07/27/1999       23.80
          07/28/1999       27.80
          07/29/1999       31.90
          07/30/1999       33.90
          07/31/1999       39.50
          08/01/1999       50.10
          08/02/1999       55.20
          08/03/1999       52.20
          08/04/1999       45.30
          08/05/1999       46.10
          08/06/1999       47.10
          08/07/1999       49.10
          08/08/1999       49.20
          08/09/1999       47.30
          08/10/1999       46.80
          08/11/1999       51.20
          08/12/1999       55.30
          08/13/1999       56.10
          08/14/1999       57.30
          08/15/1999       58.10
          08/16/1999       57.30
          08/17/1999       57.20
          08/18/1999       57.00
          08/19/1999       55.90
          08/20/1999       55.50
          08/21/1999       46.20
          08/22/1999       49.50
          08/23/1999       38.20
          08/24/1999       19.80
          08/25/1999       12.00
          08/26/1999        9.73
          08/27/1999        8.48
          08/28/1999        6.46
          08/29/1999        9.16
          08/30/1999       11.50
          08/31/1999       12.40
          09/01/1999       19.10
          09/02/1999       25.50
          09/03/1999       22.80
          09/04/1999       17.80
          09/05/1999       18.10
          09/06/1999       21.20
          09/07/1999       21.20
          09/08/1999       15.60
          09/09/1999       10.10
          09/10/1999        6.34
          09/11/1999        6.68
          09/12/1999        6.68
          09/13/1999        6.68
          09/14/1999        6.68
          09/15/1999        8.84
          09/16/1999       10.10
          09/17/1999        7.96
          09/18/1999        5.18
          09/19/1999        9.71
          09/20/1999       19.10
          09/21/1999       20.30
          09/22/1999       20.30
          09/23/1999       18.90
          09/24/1999       12.90
          09/25/1999       15.90
          09/26/1999       19.50
          09/27/1999       24.40
          09/28/1999       24.20
          09/29/1999       25.70
          09/30/1999       25.50
          10/01/1999       24.90
          10/02/1999       19.40
          10/03/1999       25.60
          10/04/1999       30.40
          10/05/1999       29.90
          10/06/1999       27.40
          10/07/1999       27.20
          10/08/1999       27.30
          10/09/1999       20.90
          10/10/1999       25.10
          10/11/1999       27.40
          10/12/1999       28.10
          10/13/1999       30.40
          10/14/1999       32.40
          10/15/1999       32.90
          10/16/1999       35.30
          10/17/1999       39.90
          10/18/1999       35.50
          10/19/1999       31.80
          10/20/1999       29.20
          10/21/1999       24.80
          10/22/1999       21.10
          10/23/1999       21.20
          10/24/1999       25.10
          10/25/1999       27.30
          10/26/1999       26.30
          10/27/1999       25.20
          10/28/1999       24.20
          10/29/1999       23.30
          10/30/1999       21.20
          10/31/1999       20.80
          11/01/1999       22.90
          11/02/1999       23.20
          11/03/1999       24.20
          11/04/1999       25.80
          11/05/1999       23.00
          11/06/1999       21.50
          11/07/1999       27.00
          11/08/1999       30.50
          11/09/1999       35.50
          11/10/1999       33.60
          11/11/1999       35.20
          11/12/1999       40.80
          11/13/1999       38.50
          11/14/1999       41.50
          11/15/1999       45.80
          11/16/1999       42.20
          11/17/1999       37.50
          11/18/1999       37.60
          11/19/1999       36.00
          11/20/1999       27.40
          11/21/1999       28.10
          11/22/1999       24.30
          11/23/1999       21.30
          11/24/1999       18.00
          11/25/1999       16.30
          11/26/1999       16.40
          11/27/1999       21.40
          11/28/1999       22.30
          11/29/1999       25.90
          11/30/1999       26.90
          12/01/1999       27.00
          12/02/1999       24.10
          12/03/1999       21.00
          12/04/1999       21.10
          12/05/1999       21.10
          12/06/1999       24.40
          12/07/1999       25.50
          12/08/1999       22.80
          12/09/1999       21.90
          12/10/1999       18.90
          12/11/1999       19.00
          12/12/1999       22.80
          12/13/1999       24.70
          12/14/1999       24.70
          12/15/1999       24.90
          12/16/1999       25.00
          12/17/1999       25.00
          12/18/1999       25.00
          12/19/1999       28.30
          12/20/1999       29.60
          12/21/1999       29.00
          12/22/1999       27.30
          12/23/1999       20.10
          12/24/1999       21.80
          12/25/1999       23.20
          12/26/1999       23.50
          12/27/1999       25.20
          12/28/1999       24.80
          12/29/1999       24.60
          12/30/1999       16.60
          12/31/1999       16.70
          01/01/2000       20.40
          01/02/2000       21.10
          01/03/2000       24.00
          01/04/2000       24.10
          01/05/2000       24.40
          01/06/2000       24.30
          01/07/2000       24.40
          01/08/2000       40.00
          01/09/2000       44.50
          01/10/2000       44.50
          01/11/2000       38.80
          01/12/2000       34.00
          01/13/2000       33.90
          01/14/2000       33.10
          01/15/2000       29.30
          01/16/2000       36.90
          01/17/2000       34.70
          01/18/2000       34.10
          01/19/2000       36.80
          01/20/2000       35.00
          01/21/2000       32.80
          01/22/2000       30.70
          01/23/2000       30.60
          01/24/2000       37.00
          01/25/2000       38.50
          01/26/2000       34.40
          01/27/2000       34.20
          01/28/2000       33.20
          01/29/2000       32.30
          01/30/2000       32.40
          01/31/2000       32.40
          02/01/2000       29.60
          02/02/2000       26.10
          02/03/2000       25.10
          02/04/2000       21.80
          02/05/2000       16.20
          02/06/2000       20.20
          02/07/2000       23.90
          02/08/2000       26.70
          02/09/2000       23.50
          02/10/2000       23.90
          02/11/2000       24.20
          02/12/2000       24.30
          02/13/2000       25.90
          02/14/2000       28.20
          02/15/2000       29.70
          02/16/2000       33.50
          02/17/2000       38.80
          02/18/2000       40.40
          02/19/2000       40.30
          02/20/2000       56.60
          02/21/2000       57.30
          02/22/2000       57.60
          02/23/2000       57.70
          02/24/2000       58.00
          02/25/2000       56.70
          02/26/2000       61.40
          02/27/2000       51.40
          02/28/2000       50.80
          02/29/2000       59.80
          03/01/2000       58.30
          03/02/2000       55.10
          03/03/2000       53.90
          03/04/2000       58.70
          03/05/2000       60.30
          03/06/2000       58.50
          03/07/2000       54.00
          03/08/2000       58.10
          03/09/2000       64.60
          03/10/2000       67.40
          03/11/2000       61.80
          03/12/2000       62.70
          03/13/2000       68.00
          03/14/2000       65.60
          03/15/2000       52.20
          03/16/2000       42.60
          03/17/2000       38.30
          03/18/2000       24.00
          03/19/2000       22.60
          03/20/2000       21.10
          03/21/2000       17.70
          03/22/2000       18.30
          03/23/2000       21.50
          03/24/2000       20.80
          03/25/2000       18.30
          03/26/2000       29.90
          03/27/2000       32.00
          03/28/2000       31.90
          03/29/2000       34.10
          03/30/2000       36.20
          03/31/2000       37.80
          04/01/2000       38.40
          04/02/2000       43.10
          04/03/2000       41.90
          04/04/2000       42.80
          04/05/2000       49.60
          04/06/2000       51.00
          04/07/2000       57.10
          04/08/2000       60.60
          04/09/2000       65.00
          04/10/2000       75.30
          04/11/2000       74.20
          04/12/2000       74.50
          04/13/2000       74.60
          04/14/2000       70.20
          04/15/2000       66.10
          04/16/2000       75.50
          04/17/2000       76.00
          04/18/2000       73.60
          04/19/2000       74.20
          04/20/2000       77.20
          04/21/2000       79.10
          04/22/2000       81.70
          04/23/2000       80.80
          04/24/2000       79.60
          04/25/2000       77.40
          04/26/2000       70.40
          04/27/2000       64.00
          04/28/2000       63.50
          04/29/2000       63.10
          04/30/2000       63.00
          05/01/2000       67.90
          05/02/2000       77.60
          05/03/2000       75.40
          05/04/2000       76.10
          05/05/2000       67.70
          05/06/2000       56.10
          05/07/2000       69.30
          05/08/2000       64.10
          05/09/2000       52.80
          05/10/2000       62.30
          05/11/2000       63.20
          05/12/2000       69.50
          05/13/2000       69.50
          05/14/2000       76.40
          05/15/2000       82.30
          05/16/2000       75.80
          05/17/2000       68.20
          05/18/2000       66.00
          05/19/2000       68.10
          05/20/2000       64.80
          05/21/2000       60.00
          05/22/2000       40.90
          05/23/2000       21.80
          05/24/2000       12.30
          05/25/2000       10.60
          05/26/2000       12.60
          05/27/2000       14.90
          05/28/2000       18.10
          05/29/2000       17.50
          05/30/2000       15.40
          05/31/2000       19.70
          06/01/2000       24.50
          06/02/2000       32.70
          06/03/2000       34.40
          06/04/2000       47.00
          06/05/2000       56.70
          06/06/2000       62.50
          06/07/2000       54.10
          06/08/2000       41.40
          06/09/2000       31.80
          06/10/2000       32.90
          06/11/2000       30.70
          06/12/2000       25.00
          06/13/2000       22.60
          06/14/2000       18.90
          06/15/2000       14.90
          06/16/2000       22.00
          06/17/2000       23.30
          06/18/2000       30.40
          06/19/2000       31.60
          06/20/2000       30.00
          06/21/2000       36.70
          06/22/2000       41.80
          06/23/2000       37.90
          06/24/2000       36.40
          06/25/2000       39.40
          06/26/2000       44.30
          06/27/2000       47.30
          06/28/2000       45.70
          06/29/2000       44.50
          06/30/2000       47.20
          07/01/2000       53.10
          07/02/2000       56.60
          07/03/2000       58.60
          07/04/2000       57.70
          07/05/2000       58.60
          07/06/2000       59.10
          07/07/2000       58.90
          07/08/2000       59.30
          07/09/2000       62.20
          07/10/2000       59.10
          07/11/2000       59.30
          07/12/2000       61.30
          07/13/2000       62.60
          07/14/2000       58.30
          07/15/2000       53.60
          07/16/2000       58.00
          07/17/2000       54.30
          07/18/2000       59.40
          07/19/2000       65.70
          07/20/2000       65.70
          07/21/2000       63.70
          07/22/2000       56.80
          07/23/2000       66.10
          07/24/2000       68.90
          07/25/2000       69.00
          07/26/2000       65.50
          07/27/2000       57.90
          07/28/2000       55.90
          07/29/2000       55.70
          07/30/2000       56.20
          07/31/2000       53.40
          08/01/2000       51.70
          08/02/2000       59.50
          08/03/2000       59.50
          08/04/2000       50.00
          08/05/2000       45.00
          08/06/2000       49.40
          08/07/2000       47.30
          08/08/2000       44.90
          08/09/2000       41.70
          08/10/2000       39.20
          08/11/2000       37.10
          08/12/2000       36.90
          08/13/2000       34.80
          08/14/2000       31.70
          08/15/2000       27.30
          08/16/2000       20.30
          08/17/2000       12.90
          08/18/2000       19.20
          08/19/2000       24.20
          08/20/2000       35.70
          08/21/2000       41.70
          08/22/2000       42.40
          08/23/2000       44.10
          08/24/2000       46.10
          08/25/2000       34.80
          08/26/2000       35.30
          08/27/2000       37.20
          08/28/2000       37.90
          08/29/2000       35.60
          08/30/2000       34.90
          08/31/2000       34.00
          09/01/2000       25.10
          09/02/2000       21.20
          09/03/2000       24.30
          09/04/2000       25.60
          09/05/2000       34.50
          09/06/2000       36.00
          09/07/2000       37.00
          09/08/2000       33.70
          09/09/2000       27.20
          09/10/2000       26.00
          09/11/2000       26.10
          09/12/2000       27.60
          09/13/2000       28.80
          09/14/2000       29.00
          09/15/2000       26.20
          09/16/2000       20.60
          09/17/2000       20.80
          09/18/2000       24.30
          09/19/2000       24.90
          09/20/2000       25.60
          09/21/2000       26.60
          09/22/2000       22.50
          09/23/2000       17.50
          09/24/2000       19.30
          09/25/2000       25.00
          09/26/2000       27.40
          09/27/2000       27.40
          09/28/2000       32.10
          09/29/2000       37.80
          09/30/2000       32.60
          10/01/2000       38.00
          10/02/2000       39.20
          10/03/2000       35.00
          10/04/2000       35.00
          10/05/2000       30.70
          10/06/2000       26.40
          10/07/2000       18.40
          10/08/2000       13.90
          10/09/2000        8.93
          10/10/2000        8.00
          10/11/2000        7.10
          10/12/2000        7.40
          10/13/2000        6.20
          10/14/2000        6.60
          10/15/2000        7.40
          10/16/2000       12.50
          10/17/2000       12.50
          10/18/2000       12.40
          10/19/2000       12.60
          10/20/2000       12.30
          10/21/2000       18.30
          10/22/2000       19.30
          10/23/2000       20.60
          10/24/2000       16.30
          10/25/2000       14.00
          10/26/2000       15.50
          10/27/2000       13.70
          10/28/2000       11.60
          10/29/2000       13.00
          10/30/2000       16.80
          10/31/2000       18.40
          11/01/2000       18.90
          11/02/2000       18.80
          11/03/2000       17.70
          11/04/2000       15.00
          11/05/2000       16.80
          11/06/2000       22.30
          11/07/2000       24.10
          11/08/2000       22.60
          11/09/2000       22.10
          11/10/2000       18.40
          11/11/2000       14.00
          11/12/2000       15.20
          11/13/2000       22.20
          11/14/2000       22.30
          11/15/2000       21.20
          11/16/2000       16.90
          11/17/2000       13.70
          11/18/2000       14.50
          11/19/2000       14.50
          11/20/2000       16.20
          11/21/2000       14.70
          11/22/2000        9.60
          11/23/2000        6.90
          11/24/2000        9.60
          11/25/2000       14.10
          11/26/2000       23.20
          11/27/2000       24.20
          11/28/2000       23.30
          11/29/2000       23.70
          11/30/2000       23.30
          12/01/2000       19.80
          12/02/2000       18.00
          12/03/2000       20.10
          12/04/2000       22.80
          12/05/2000       21.10
          12/06/2000       14.90
          12/07/2000       11.10
          12/08/2000       10.90
          12/09/2000       14.30
          12/10/2000       18.10
          12/11/2000       18.00
          12/12/2000       18.10
          12/13/2000       12.70
          12/14/2000       11.10
          12/15/2000        8.38
          12/16/2000       11.60
          12/17/2000       14.20
          12/18/2000       16.80
          12/19/2000       21.20
          12/20/2000       16.70
          12/21/2000       10.50
          12/22/2000        7.90
          12/23/2000        6.40
          12/24/2000        7.50
          12/25/2000        9.60
          12/26/2000       12.30
          12/27/2000       12.30
          12/28/2000       12.20
          12/29/2000       11.10
          12/30/2000        8.60
          12/31/2000       10.80
          01/01/2001       17.40
          01/02/2001       23.60
          01/03/2001       24.50
          01/04/2001       24.50
          01/05/2001       24.80
          01/06/2001       20.10
          01/07/2001       25.00
          01/08/2001       30.60
          01/09/2001       30.70
          01/10/2001       41.80
          01/11/2001       44.20
          01/12/2001       43.00
          01/13/2001       39.50
          01/14/2001       42.70
          01/15/2001       42.70
          01/16/2001       42.70
          01/17/2001       46.70
          01/18/2001       46.50
          01/19/2001       41.30
          01/20/2001       31.20
          01/21/2001       36.10
          01/22/2001       41.80
          01/23/2001       41.80
          01/24/2001       41.70
          01/25/2001       40.70
          01/26/2001       38.00
          01/27/2001       36.90
          01/28/2001       36.60
          01/29/2001       38.20
          01/30/2001       38.10
          01/31/2001       39.60
          02/01/2001       41.20
          02/02/2001       38.60
          02/03/2001       29.60
          02/04/2001       21.70
          02/05/2001       18.40
          02/06/2001       16.30
          02/07/2001       14.90
          02/08/2001       13.80
          02/09/2001       12.20
          02/10/2001       10.30
          02/11/2001       15.30
          02/12/2001       15.80
          02/13/2001       15.90
          02/14/2001       16.30
          02/15/2001       12.80
          02/16/2001        8.90
          02/17/2001        9.10
          02/18/2001        9.80
          02/19/2001       11.00
          02/20/2001       16.60
          02/21/2001       16.90
          02/22/2001       17.20
          02/23/2001       15.70
          02/24/2001       13.50
          02/25/2001       21.10
          02/26/2001       22.40
          02/27/2001       22.00
          02/28/2001       21.00
          03/01/2001       17.20
          03/02/2001       10.80
          03/03/2001        8.17
          03/04/2001       14.10
          03/05/2001       17.20
          03/06/2001       17.40
          03/07/2001       18.50
          03/08/2001       22.70
          03/09/2001       17.80
          03/10/2001       15.70
          03/11/2001       25.70
          03/12/2001       28.90
          03/13/2001       32.30
          03/14/2001       36.90
          03/15/2001       39.50
          03/16/2001       36.60
          03/17/2001       31.90
          03/18/2001       33.60
          03/19/2001       37.50
          03/20/2001       36.30
          03/21/2001       41.90
          03/22/2001       40.00
          03/23/2001       40.80
          03/24/2001       42.20
          03/25/2001       47.60
          03/26/2001       51.90
          03/27/2001       48.30
          03/28/2001       50.10
          03/29/2001       49.60
          03/30/2001       43.00
          03/31/2001       31.90
          04/01/2001       39.80
          04/02/2001       39.90
          04/03/2001       38.70
          04/04/2001       37.10
          04/05/2001       42.40
          04/06/2001       47.20
          04/07/2001       51.10
          04/08/2001       59.80
          04/09/2001       61.90
          04/10/2001       67.40
          04/11/2001       79.60
          04/12/2001       78.90
          04/13/2001       82.10
          04/14/2001       87.50
          04/15/2001       88.90
          04/16/2001       89.00
          04/17/2001       90.40
          04/18/2001       87.70
          04/19/2001       82.50
          04/20/2001       81.00
          04/21/2001       77.00
          04/22/2001       78.80
          04/23/2001       79.80
          04/24/2001       76.30
          04/25/2001       69.20
          04/26/2001       34.40
          04/27/2001       21.70
          04/28/2001       18.10
          04/29/2001       22.10
          04/30/2001       25.20
          05/01/2001       24.40
          05/02/2001       25.60
          05/03/2001       26.60
          05/04/2001       31.50
          05/05/2001       32.90
          05/06/2001       32.10
          05/07/2001       32.60
          05/08/2001       32.50
          05/09/2001       30.60
          05/10/2001       30.80
          05/11/2001       30.80
          05/12/2001       30.10
          05/13/2001       37.50
          05/14/2001       39.20
          05/15/2001       38.00
          05/16/2001       39.70
          05/17/2001       49.00
          05/18/2001       54.20
          05/19/2001       55.60
          05/20/2001       65.00
          05/21/2001       82.70
          05/22/2001       82.80
          05/23/2001       82.60
          05/24/2001       84.00
          05/25/2001       83.30
          05/26/2001       84.10
          05/27/2001       92.50
          05/28/2001       92.20
          05/29/2001       86.50
          05/30/2001       86.40
          05/31/2001       92.70
          06/01/2001       92.70
          06/02/2001       90.30
          06/03/2001       90.30
          06/04/2001       90.30
          06/05/2001       90.30
          06/06/2001       88.60
          06/07/2001       80.40
          06/08/2001       79.40
          06/09/2001       79.60
          06/10/2001       74.30
          06/11/2001       64.40
          06/12/2001       63.40
          06/13/2001       68.60
          06/14/2001       70.60
          06/15/2001       72.30
          06/16/2001       87.60
          06/17/2001       75.30
          06/18/2001       30.90
          06/19/2001       22.60
          06/20/2001       19.90
          06/21/2001       15.00
          06/22/2001       14.00
          06/23/2001       12.00
          06/24/2001       14.10
          06/25/2001       23.00
          06/26/2001       25.40
          06/27/2001       26.50
          06/28/2001       27.20
          06/29/2001       27.30
          06/30/2001       25.80
          07/01/2001       34.70
          07/02/2001       49.30
          07/03/2001       52.10
          07/04/2001       43.70
          07/05/2001       27.60
          07/06/2001       27.00
          07/07/2001       30.40
          07/08/2001       36.70
          07/09/2001       42.20
          07/10/2001       45.10
          07/11/2001       44.00
          07/12/2001       45.30
          07/13/2001       47.40
          07/14/2001       40.60
          07/15/2001       50.60
          07/16/2001       55.20
          07/17/2001       57.30
          07/18/2001       58.00
          07/19/2001       50.80
          07/20/2001       49.90
          07/21/2001       49.60
          07/22/2001       56.80
          07/23/2001       58.30
          07/24/2001       59.60
          07/25/2001       63.40
          07/26/2001       66.30
          07/27/2001       66.80
          07/28/2001       60.60
          07/29/2001       61.70
          07/30/2001       59.50
          07/31/2001       57.10
          08/01/2001       59.40
          08/02/2001       51.80
          08/03/2001       42.50
          08/04/2001       38.60
          08/05/2001       38.30
          08/06/2001       42.50
          08/07/2001       45.40
          08/08/2001       43.80
          08/09/2001       40.00
          08/10/2001       39.90
          08/11/2001       46.20
          08/12/2001       54.60
          08/13/2001       58.10
          08/14/2001       56.20
          08/15/2001       51.40
          08/16/2001       47.60
          08/17/2001       49.70
          08/18/2001       56.10
          08/19/2001       60.40
          08/20/2001       60.40
          08/21/2001       58.90
          08/22/2001       51.60
          08/23/2001       50.20
          08/24/2001       54.60
          08/25/2001       57.70
          08/26/2001       56.50
          08/27/2001       57.00
          08/28/2001       56.40
          08/29/2001       46.90
          08/30/2001       44.90
          08/31/2001       36.40
          09/01/2001       37.50
          09/02/2001       32.30
          09/03/2001       28.00
          09/04/2001       16.50
          09/05/2001       15.60
          09/06/2001       15.40
          09/07/2001       13.50
          09/08/2001       15.60
          09/09/2001       24.40
          09/10/2001       20.70
          09/11/2001       45.80
          09/12/2001       82.50
          09/13/2001       76.50
          09/14/2001       35.20
          09/15/2001       15.30
          09/16/2001        3.37
          09/17/2001        1.15
          09/18/2001        2.85
          09/19/2001        1.28
          09/20/2001        1.26
          09/21/2001       12.50
          09/22/2001       15.00
          09/23/2001       13.30
          09/24/2001        8.96
          09/25/2001        8.57
          09/26/2001        6.84
          09/27/2001        7.68
          09/28/2001       21.60
          09/29/2001       13.80
          09/30/2001       12.40
          10/01/2001       13.60
          10/02/2001       14.70
          10/03/2001       13.10
          10/04/2001       11.30
          10/05/2001       12.40
          10/06/2001       12.20
          10/07/2001       12.40
          10/08/2001       11.50
          10/09/2001       10.90
          10/10/2001       13.80
          10/11/2001       17.60
          10/12/2001       19.40
          10/13/2001       15.50
          10/14/2001       17.30
          10/15/2001       17.70
          10/16/2001       19.10
          10/17/2001       17.90
          10/18/2001       19.50
          10/19/2001       20.20
          10/20/2001       24.20
          10/21/2001       28.20
          10/22/2001       32.00
          10/23/2001       32.40
          10/24/2001       31.30
          10/25/2001       33.40
          10/26/2001       35.50
          10/27/2001       37.10
          10/28/2001       38.90
          10/29/2001       39.30
          10/30/2001       37.80
          10/31/2001       35.60
          11/01/2001       34.50
          11/02/2001       37.00
          11/03/2001       36.60
          11/04/2001       36.70
          11/05/2001       34.90
          11/06/2001       32.80
          11/07/2001       28.50
          11/08/2001       21.50
          11/09/2001       21.30
          11/10/2001       18.70
          11/11/2001       21.10
          11/12/2001       20.40
          11/13/2001       19.60
          11/14/2001       18.90
          11/15/2001       16.70
          11/16/2001       16.60
          11/17/2001       32.30
          11/18/2001       30.00
          11/19/2001       21.60
          11/20/2001       14.30
          11/21/2001       20.00
          11/22/2001       26.30
          11/23/2001       25.50
          11/24/2001       12.70
          11/25/2001       10.40
          11/26/2001       17.20
          11/27/2001       20.50
          11/28/2001       18.60
          11/29/2001       17.40
          11/30/2001       15.90
          12/01/2001       11.00
          12/02/2001       14.70
          12/03/2001       12.10
          12/04/2001       11.30
          12/05/2001        9.57
          12/06/2001       10.80
          12/07/2001        8.88
          12/08/2001        8.41
          12/09/2001        9.69
          12/10/2001        9.51
          12/11/2001        8.74
          12/12/2001        8.28
          12/13/2001        7.58
          12/14/2001        7.49
          12/15/2001        8.38
          12/16/2001       10.70
          12/17/2001       13.60
          12/18/2001       11.70
          12/19/2001       10.20
          12/20/2001       11.90
          12/21/2001       13.10
          12/22/2001       11.80
          12/23/2001       15.30
          12/24/2001       15.30
          12/25/2001       16.60
          12/26/2001       15.40
          12/27/2001       12.40
          12/28/2001       12.20
          12/29/2001       10.30
          12/30/2001       14.80
          12/31/2001       22.90
          01/01/2002       20.10
          01/02/2002       18.80
          01/03/2002       18.80
          01/04/2002       16.40
          01/05/2002       17.40
          01/06/2002       18.80
          01/07/2002       18.70
          01/08/2002       17.70
          01/09/2002       17.60
          01/10/2002       17.60
          01/11/2002       15.70
          01/12/2002       18.80
          01/13/2002       34.80
          01/14/2002       36.50
          01/15/2002       34.60
          01/16/2002       29.80
          01/17/2002       25.10
          01/18/2002       25.70
          01/19/2002       30.90
          01/20/2002       29.80
          01/21/2002       29.00
          01/22/2002       31.30
          01/23/2002       32.50
          01/24/2002       29.50
          01/25/2002       23.50
          01/26/2002       25.80
          01/27/2002       38.50
          01/28/2002       34.80
          01/29/2002       32.60
          01/30/2002       33.30
          01/31/2002       32.70
          02/01/2002       32.60
          02/02/2002       36.40
          02/03/2002       31.50
          02/04/2002       26.60
          02/05/2002       25.70
          02/06/2002       25.20
          02/07/2002       22.30
          02/08/2002       22.30
          02/09/2002       25.20
          02/10/2002       27.10
          02/11/2002       27.40
          02/12/2002       27.30
          02/13/2002       27.20
          02/14/2002       27.30
          02/15/2002       22.20
          02/16/2002       17.50
          02/17/2002       36.10
          02/18/2002       35.10
          02/19/2002       34.20
          02/20/2002       35.80
          02/21/2002       33.80
          02/22/2002       41.10
          02/23/2002       48.20
          02/24/2002       47.30
          02/25/2002       44.80
          02/26/2002       43.20
          02/27/2002       44.80
          02/28/2002       44.00
          03/01/2002       46.80
          03/02/2002       46.90
          03/03/2002       35.60
          03/04/2002       39.70
          03/05/2002       33.50
          03/06/2002       27.00
          03/07/2002       30.80
          03/08/2002       27.40
          03/09/2002       33.10
          03/10/2002       31.10
          03/11/2002       30.90
          03/12/2002       29.60
          03/13/2002       28.90
          03/14/2002       28.70
          03/15/2002       29.10
          03/16/2002       37.20
          03/17/2002       39.70
          03/18/2002       38.50
          03/19/2002       41.00
          03/20/2002       41.00
          03/21/2002       40.30
          03/22/2002       38.60
          03/23/2002       42.20
          03/24/2002       43.40
          03/25/2002       41.00
          03/26/2002       42.20
          03/27/2002       44.50
          03/28/2002       52.90
          03/29/2002       51.00
          03/30/2002       51.10
          03/31/2002       51.20
          04/01/2002       50.50
          04/02/2002       50.20
          04/03/2002       56.50
          04/04/2002       59.30
          04/05/2002       59.70
          04/06/2002       63.40
          04/07/2002       68.50
          04/08/2002       55.60
          04/09/2002       54.70
          04/10/2002       43.40
          04/11/2002       37.00
          04/12/2002       32.60
          04/13/2002       34.70
          04/14/2002       47.10
          04/15/2002       50.10
          04/16/2002       49.50
          04/17/2002       48.50
          04/18/2002       53.20
          04/19/2002       58.70
          04/20/2002       63.00
          04/21/2002       63.50
          04/22/2002       66.70
          04/23/2002       66.80
          04/24/2002       69.70
          04/25/2002       76.60
          04/26/2002       76.60
          04/27/2002       77.80
          04/28/2002       83.80
          04/29/2002       87.80
          04/30/2002       78.30
          05/01/2002       75.30
          05/02/2002       75.30
          05/03/2002       75.40
          05/04/2002       76.80
          05/05/2002       90.50
          05/06/2002      106.00
          05/07/2002       99.10
          05/08/2002       93.40
          05/09/2002       96.20
          05/10/2002       91.80
          05/11/2002       98.60
          05/12/2002      109.00
          05/13/2002      123.00
          05/14/2002      103.00
          05/15/2002       80.70
          05/16/2002       81.20
          05/17/2002       81.20
          05/18/2002       78.70
          05/19/2002       84.90
          05/20/2002       65.40
          05/21/2002       41.70
          05/22/2002       32.30
          05/23/2002       29.90
          05/24/2002       33.80
          05/25/2002       37.80
          05/26/2002       34.90
          05/27/2002       34.80
          05/28/2002       36.00
          05/29/2002       37.10
          05/30/2002       37.10
          05/31/2002       34.10
          06/01/2002       34.90
          06/02/2002       38.90
          06/03/2002       39.00
          06/04/2002       39.50
          06/05/2002       40.00
          06/06/2002       40.00
          06/07/2002       36.70
          06/08/2002       42.00
          06/09/2002       48.70
          06/10/2002       50.30
          06/11/2002       51.00
          06/12/2002       51.20
          06/13/2002       51.20
          06/14/2002       46.70
          06/15/2002       48.50
          06/16/2002       51.00
          06/17/2002       53.50
          06/18/2002       53.40
          06/19/2002       53.30
          06/20/2002       53.50
          06/21/2002       53.10
          06/22/2002       55.30
          06/23/2002       63.40
          06/24/2002       64.90
          06/25/2002       64.70
          06/26/2002       63.70
          06/27/2002       54.00
          06/28/2002       60.30
          06/29/2002       64.70
          06/30/2002       73.30
          07/01/2002       68.60
          07/02/2002       50.20
          07/03/2002       40.30
          07/04/2002       34.40
          07/05/2002       32.80
          07/06/2002       27.50
          07/07/2002       32.50
          07/08/2002       26.30
          07/09/2002       24.70
          07/10/2002       24.60
          07/11/2002       35.80
          07/12/2002       26.40
          07/13/2002       20.50
          07/14/2002       23.50
          07/15/2002       22.60
          07/16/2002       27.60
          07/17/2002       31.00
          07/18/2002       25.40
          07/19/2002       20.00
          07/20/2002       26.70
          07/21/2002       32.00
          07/22/2002       43.90
          07/23/2002       40.70
          07/24/2002       42.90
          07/25/2002       44.70
          07/26/2002       41.30
          07/27/2002       37.20
          07/28/2002       39.50
          07/29/2002       43.00
          07/30/2002       41.30
          07/31/2002       44.00
          08/01/2002       45.50
          08/02/2002       40.80
          08/03/2002       39.70
          08/04/2002       44.40
          08/05/2002       39.80
          08/06/2002       37.50
          08/07/2002       42.90
          08/08/2002       41.90
          08/09/2002       48.60
          08/10/2002       45.50
          08/11/2002       39.40
          08/12/2002       36.40
          08/13/2002       37.70
          08/14/2002       38.80
          08/15/2002       36.10
          08/16/2002       33.00
          08/17/2002       31.50
          08/18/2002       45.00
          08/19/2002       48.80
          08/20/2002       46.00
          08/21/2002       52.10
          08/22/2002       52.50
          08/23/2002       55.40
          08/24/2002       50.80
          08/25/2002       56.60
          08/26/2002       54.50
          08/27/2002       56.50
          08/28/2002       60.40
          08/29/2002       62.20
          08/30/2002       55.50
          08/31/2002       47.20
          09/01/2002       56.10
          09/02/2002       53.80
          09/03/2002       52.30
          09/04/2002       53.30
          09/05/2002       50.30
          09/06/2002       39.10
          09/07/2002       35.10
          09/08/2002       40.90
          09/09/2002       42.10
          09/10/2002       44.80
          09/11/2002       38.10
          09/12/2002       30.10
          09/13/2002       27.30
          09/14/2002       17.50
          09/15/2002       15.10
          09/16/2002       12.50
          09/17/2002       17.40
          09/18/2002       22.20
          09/19/2002       18.00
          09/20/2002       18.10
          09/21/2002       12.60
          09/22/2002       12.50
          09/23/2002       11.30
          09/24/2002       10.50
          09/25/2002       10.30
          09/26/2002       10.40
          09/27/2002       10.50
          09/28/2002       12.20
          09/29/2002       15.50
          09/30/2002       15.10
          10/01/2002       14.10
          10/02/2002       15.00
          10/03/2002       13.90
          10/04/2002       14.20
          10/05/2002       14.70
          10/06/2002       17.10
          10/07/2002       17.40
          10/08/2002       15.50
          10/09/2002       18.30
          10/10/2002       17.10
          10/11/2002       15.10
          10/12/2002       15.30
          10/13/2002       13.80
          10/14/2002       17.50
          10/15/2002       17.40
          10/16/2002       17.00
          10/17/2002       16.70
          10/18/2002       16.70
          10/19/2002       20.10
          10/20/2002       21.90
          10/21/2002       24.80
          10/22/2002       24.90
          10/23/2002       23.50
          10/24/2002       18.40
          10/25/2002       27.50
          10/26/2002       24.50
          10/27/2002       17.50
          10/28/2002       20.70
          10/29/2002       14.80
          10/30/2002       11.40
          10/31/2002       10.20
          11/01/2002       10.10
          11/02/2002       15.20
          11/03/2002       25.50
          11/04/2002       16.90
          11/05/2002       12.70
          11/06/2002        9.83
          11/07/2002        9.50
          11/08/2002        9.50
          11/09/2002        9.50
          11/10/2002        9.50
          11/11/2002        9.50
          11/12/2002       10.90
          11/13/2002       10.10
          11/14/2002        9.80
          11/15/2002        9.80
          11/16/2002        9.80
          11/17/2002        9.90
          11/18/2002        9.40
          11/19/2002       11.80
          11/20/2002       17.40
          11/21/2002       14.70
          11/22/2002       13.80
          11/23/2002       14.00
          11/24/2002       15.90
          11/25/2002       16.50
          11/26/2002       14.40
          11/27/2002       10.90
          11/28/2002       10.90
          11/29/2002       10.90
          11/30/2002       13.00
          12/01/2002       15.30
          12/02/2002       17.30
          12/03/2002       17.60
          12/04/2002       17.40
          12/05/2002       15.50
          12/06/2002       14.80
          12/07/2002       13.60
          12/08/2002       15.90
          12/09/2002       21.80
          12/10/2002       22.20
          12/11/2002       23.90
          12/12/2002       18.10
          12/13/2002       16.70
          12/14/2002       17.00
          12/15/2002       22.70
          12/16/2002       23.00
          12/17/2002       21.00
          12/18/2002       16.40
          12/19/2002       16.50
          12/20/2002       16.60
          12/21/2002       15.80
          12/22/2002       14.20
          12/23/2002       15.70
          12/24/2002       14.00
          12/25/2002       14.00
          12/26/2002       16.60
          12/27/2002       16.90
          12/28/2002       13.20
          12/29/2002        9.67
          12/30/2002       12.20
          12/31/2002       11.90
          01/01/2003       11.90
          01/02/2003       13.50
          01/03/2003       17.60
          01/04/2003       14.70
          01/05/2003       18.70
          01/06/2003       23.30
          01/07/2003       22.20
          01/08/2003       22.20
          01/09/2003       22.20
          01/10/2003       18.40
          01/11/2003       22.10
          01/12/2003       20.00
          01/13/2003       23.80
          01/14/2003       24.70
          01/15/2003       18.50
          01/16/2003       17.30
          01/17/2003       14.90
          01/18/2003       14.60
          01/19/2003       11.80
          01/20/2003       18.00
          01/21/2003       19.00
          01/22/2003       21.10
          01/23/2003       18.80
          01/24/2003       16.90
          01/25/2003       14.10
          01/26/2003       16.00
          01/27/2003       19.20
          01/28/2003       22.90
          01/29/2003       21.80
          01/30/2003       19.60
          01/31/2003       19.70
          02/01/2003       15.50
          02/02/2003       16.60
          02/03/2003       16.30
          02/04/2003       15.80
          02/05/2003       18.20
          02/06/2003       18.10
          02/07/2003       17.90
          02/08/2003       13.00
          02/09/2003       13.70
          02/10/2003       15.20
          02/11/2003       17.00
          02/12/2003       16.20
          02/13/2003       14.60
          02/14/2003       14.60
          02/15/2003       14.50
          02/16/2003       13.30
          02/17/2003       12.90
          02/18/2003       16.80
          02/19/2003       19.40
          02/20/2003       20.30
          02/21/2003       20.40
          02/22/2003       18.50
          02/23/2003       22.40
          02/24/2003       24.60
          02/25/2003       27.60
          02/26/2003       26.80
          02/27/2003       23.50
          02/28/2003       23.20
          03/01/2003       23.00
          03/02/2003       24.60
          03/03/2003       21.30
          03/04/2003       19.10
          03/05/2003       20.50
          03/06/2003       17.60
          03/07/2003       13.80
          03/08/2003       13.70
          03/09/2003       18.30
          03/10/2003       24.20
          03/11/2003       24.40
          03/12/2003       24.20
          03/13/2003       21.70
          03/14/2003       20.80
          03/15/2003       19.30
          03/16/2003       22.00
          03/17/2003       19.90
          03/18/2003       22.20
          03/19/2003       18.80
          03/20/2003       13.80
          03/21/2003       13.90
          03/22/2003       10.30
          03/23/2003       14.50
          03/24/2003       17.20
          03/25/2003       17.10
          03/26/2003       17.20
          03/27/2003       14.60
          03/28/2003       19.70
          03/29/2003       18.60
          03/30/2003       29.80
          03/31/2003       31.10
          04/01/2003       29.50
          04/02/2003       31.60
          04/03/2003       32.80
          04/04/2003       33.30
          04/05/2003       34.80
          04/06/2003       39.60
          04/07/2003       34.80
          04/08/2003       34.00
          04/09/2003       38.40
          04/10/2003       32.90
          04/11/2003       27.20
          04/12/2003       22.20
          04/13/2003       28.70
          04/14/2003       33.30
          04/15/2003       33.20
          04/16/2003       44.10
          04/17/2003       45.50
          04/18/2003       43.30
          04/19/2003       46.00
          04/20/2003       47.00
          04/21/2003       43.40
          04/22/2003       40.40
          04/23/2003       40.50
          04/24/2003       33.60
          04/25/2003       38.70
          04/26/2003       57.60
          04/27/2003       56.40
          04/28/2003       60.40
          04/29/2003       60.40
          04/30/2003       61.40
          05/01/2003       65.10
          05/02/2003       56.30
          05/03/2003       52.60
          05/04/2003       57.50
          05/05/2003       61.90
          05/06/2003       62.20
          05/07/2003       60.30
          05/08/2003       52.50
          05/09/2003       75.50
          05/10/2003       85.70
          05/11/2003       80.20
          05/12/2003       83.20
          05/13/2003       85.10
          05/14/2003       86.20
          05/15/2003       87.20
          05/16/2003       93.30
          05/17/2003       90.60
          05/18/2003       95.20
          05/19/2003       93.40
          05/20/2003       89.90
          05/21/2003       92.80
          05/22/2003       92.60
          05/23/2003       93.00
          05/24/2003      100.00
          05/25/2003       94.00
          05/26/2003       94.00
          05/27/2003       93.30
          05/28/2003       96.10
          05/29/2003       97.00
          05/30/2003       91.10
          05/31/2003       74.10
          06/01/2003       65.20
          06/02/2003       57.30
          06/03/2003       56.40
          06/04/2003       60.40
          06/05/2003       58.00
          06/06/2003       57.40
          06/07/2003       47.50
          06/08/2003       46.50
          06/09/2003       50.30
          06/10/2003       50.00
          06/11/2003       55.30
          06/12/2003       50.90
          06/13/2003       49.10
          06/14/2003       50.40
          06/15/2003       49.60
          06/16/2003       46.70
          06/17/2003       40.50
          06/18/2003       38.70
          06/19/2003       29.30
          06/20/2003       23.40
          06/21/2003       23.20
          06/22/2003       32.30
          06/23/2003       20.70
          06/24/2003       34.20
          06/25/2003       45.80
          06/26/2003       48.80
          06/27/2003       50.40
          06/28/2003       57.10
          06/29/2003       54.30
          06/30/2003       52.60
          07/01/2003       45.40
          07/02/2003       42.50
          07/03/2003       38.50
          07/04/2003       47.20
          07/05/2003       63.00
          07/06/2003       39.20
          07/07/2003       27.60
          07/08/2003       22.40
          07/09/2003       22.30
          07/10/2003       18.70
          07/11/2003       19.40
          07/12/2003       18.10
          07/13/2003       13.40
          07/14/2003       14.10
          07/15/2003       10.20
          07/16/2003       14.80
          07/17/2003       20.50
          07/18/2003       20.80
          07/19/2003       27.50
          07/20/2003       27.80
          07/21/2003       29.00
          07/22/2003       27.90
          07/23/2003       29.00
          07/24/2003       27.60
          07/25/2003       26.60
          07/26/2003       28.40
          07/27/2003       41.40
          07/28/2003       42.00
          07/29/2003       40.40
          07/30/2003       37.90
          07/31/2003       45.60
          08/01/2003       45.20
          08/02/2003       48.90
          08/03/2003       46.40
          08/04/2003       47.70
          08/05/2003       44.00
          08/06/2003       50.40
          08/07/2003       50.30
          08/08/2003       47.30
          08/09/2003       54.90
          08/10/2003       52.40
          08/11/2003       45.70
          08/12/2003       43.30
          08/13/2003       44.00
          08/14/2003       51.30
          08/15/2003       51.40
          08/16/2003       44.00
          08/17/2003       35.90
          08/18/2003       22.80
          08/19/2003       12.40
          08/20/2003       16.40
          08/21/2003       19.40
          08/22/2003       18.60
          08/23/2003       21.00
          08/24/2003       26.40
          08/25/2003       25.30
          08/26/2003       22.30
          08/27/2003       23.40
          08/28/2003       22.10
          08/29/2003       21.10
          08/30/2003       21.00
          08/31/2003       21.10
          09/01/2003       22.80
          09/02/2003       26.00
          09/03/2003       36.80
          09/04/2003       24.30
          09/05/2003       19.50
          09/06/2003       28.10
          09/07/2003       35.20
          09/08/2003       22.50
          09/09/2003       21.40
          09/10/2003       19.80
          09/11/2003       16.70
          09/12/2003       20.10
          09/13/2003       27.60
          09/14/2003       23.60
          09/15/2003       16.30
          09/16/2003       13.60
          09/17/2003       17.30
          09/18/2003       17.00
          09/19/2003       31.70
          09/20/2003       41.40
          09/21/2003       55.90
          09/22/2003       53.20
          09/23/2003       69.80
          09/24/2003       47.20
          09/25/2003       34.20
          09/26/2003       24.90
          09/27/2003       20.60
          09/28/2003       18.90
          09/29/2003       15.00
          09/30/2003       18.40
          10/01/2003       13.50
          10/02/2003       10.10
          10/03/2003       10.50
          10/04/2003       11.10
          10/05/2003       14.30
          10/06/2003       14.30
          10/07/2003       13.70
          10/08/2003       15.60
          10/09/2003       11.90
          10/10/2003       17.00
          10/11/2003       15.30
          10/12/2003       89.30
          10/13/2003      256.00
          10/14/2003      309.00
          10/15/2003      313.00
          10/16/2003      246.00
          10/17/2003      186.00
          10/18/2003      130.00
          10/19/2003       84.60
          10/20/2003       76.50
          10/21/2003       84.20
          10/22/2003       71.50
          10/23/2003       68.10
          10/24/2003       77.10
          10/25/2003       73.70
          10/26/2003       73.10
          10/27/2003       77.30
          10/28/2003       78.30
          10/29/2003       70.40
          10/30/2003       67.80
          10/31/2003       65.80
          11/01/2003       63.30
          11/02/2003       58.50
          11/03/2003       53.80
          11/04/2003       47.90
          11/05/2003       46.00
          11/06/2003       44.60
          11/07/2003       43.10
          11/08/2003       39.80
          11/09/2003       38.80
          11/10/2003       35.00
          11/11/2003       26.80
          11/12/2003       27.50
          11/13/2003       30.30
          11/14/2003       34.50
          11/15/2003       48.20
          11/16/2003       48.80
          11/17/2003       43.40
          11/18/2003       41.20
          11/19/2003       35.60
          11/20/2003       33.80
          11/21/2003       25.00
          11/22/2003       17.70
          11/23/2003       20.50
          11/24/2003       15.30
          11/25/2003       12.50
          11/26/2003       12.60
          11/27/2003       11.40
          11/28/2003       13.20
          11/29/2003       17.70
          11/30/2003       18.60
          12/01/2003       18.70
          12/02/2003       14.80
          12/03/2003       15.30
          12/04/2003       23.30
          12/05/2003       19.00
          12/06/2003       20.00
          12/07/2003       18.70
          12/08/2003       20.30
          12/09/2003       17.00
          12/10/2003       18.60
          12/11/2003       17.00
          12/12/2003       20.30
          12/13/2003       17.90
          12/14/2003       13.40
          12/15/2003       19.10
          12/16/2003       19.10
          12/17/2003       19.10
          12/18/2003       13.80
          12/19/2003       17.50
          12/20/2003       16.40
          12/21/2003       18.60
          12/22/2003       20.20
          12/23/2003       18.90
          12/24/2003       22.40
          12/25/2003       20.80
          12/26/2003       13.50
          12/27/2003       21.80
          12/28/2003       20.20
          12/29/2003       25.00
          12/30/2003       21.50
          12/31/2003       32.60
          01/01/2004       28.50
          01/02/2004       21.30
          01/03/2004       23.10
          01/04/2004       30.50
          01/05/2004       27.00
          01/06/2004       27.00
          01/07/2004       25.20
          01/08/2004       28.70
          01/09/2004       29.90
          01/10/2004       36.30
          01/11/2004       39.40
          01/12/2004       37.00
          01/13/2004       41.40
          01/14/2004       39.60
          01/15/2004       35.00
          01/16/2004       32.20
          01/17/2004       37.80
          01/18/2004       31.20
          01/19/2004       29.60
          01/20/2004       32.00
          01/21/2004       35.80
          01/22/2004       36.60
          01/23/2004       37.60
          01/24/2004       34.20
          01/25/2004       36.20
          01/26/2004       29.20
          01/27/2004       29.50
          01/28/2004       30.40
          01/29/2004       24.40
          01/30/2004       19.90
          01/31/2004       23.90
          02/01/2004       26.00
          02/02/2004       30.90
          02/03/2004       30.80
          02/04/2004       30.90
          02/05/2004       28.80
          02/06/2004       26.40
          02/07/2004       26.60
          02/08/2004       22.00
          02/09/2004       30.10
          02/10/2004       32.50
          02/11/2004       32.50
          02/12/2004       23.10
          02/13/2004       26.20
          02/14/2004       23.90
          02/15/2004       22.80
          02/16/2004       24.80
          02/17/2004       20.20
          02/18/2004       20.20
          02/19/2004       19.60
          02/20/2004       19.40
          02/21/2004       19.30
          02/22/2004       20.50
          02/23/2004       26.30
          02/24/2004       31.20
          02/25/2004       31.20
          02/26/2004       27.90
          02/27/2004       18.70
          02/28/2004       19.40
          02/29/2004       23.90
          03/01/2004       26.10
          03/02/2004       25.00
          03/03/2004       20.60
          03/04/2004       20.80
          03/05/2004       20.60
          03/06/2004       22.60
          03/07/2004       23.50
          03/08/2004       24.50
          03/09/2004       24.40
          03/10/2004       31.40
          03/11/2004       32.70
          03/12/2004       32.90
          03/13/2004       35.30
          03/14/2004       41.80
          03/15/2004       36.30
          03/16/2004       40.20
          03/17/2004       40.10
          03/18/2004       29.80
          03/19/2004       27.40
          03/20/2004       28.10
          03/21/2004       26.30
          03/22/2004       23.00
          03/23/2004       18.40
          03/24/2004       16.60
          03/25/2004       20.60
          03/26/2004       20.80
          03/27/2004       23.10
          03/28/2004       24.30
          03/29/2004       18.50
          03/30/2004       22.50
          03/31/2004       22.80
          04/01/2004       20.50
          04/02/2004       15.70
          04/03/2004       15.30
          04/04/2004       18.80
          04/05/2004       42.90
          04/06/2004       47.50
          04/07/2004       24.90
          04/08/2004       26.50
          04/09/2004       34.80
          04/10/2004       46.10
          04/11/2004       47.90
          04/12/2004       43.70
          04/13/2004       36.60
          04/14/2004       29.90
          04/15/2004       23.70
          04/16/2004       20.90
          04/17/2004       34.70
          04/18/2004       47.80
          04/19/2004       67.50
          04/20/2004       94.40
          04/21/2004       74.60
          04/22/2004       67.30
          04/23/2004       70.80
          04/24/2004       61.90
          04/25/2004      114.00
          04/26/2004      137.00
          04/27/2004      136.00
          04/28/2004      150.00
          04/29/2004      171.00
          04/30/2004      158.00
          05/01/2004      153.00
          05/02/2004      156.00
          05/03/2004      147.00
          05/04/2004      136.00
          05/05/2004      120.00
          05/06/2004       95.50
          05/07/2004       73.90
          05/08/2004       76.20
          05/09/2004      110.00
          05/10/2004      152.00
          05/11/2004      142.00
          05/12/2004      144.00
          05/13/2004      150.00
          05/14/2004      173.00
          05/15/2004      171.00
          05/16/2004      169.00
          05/17/2004      182.00
          05/18/2004      169.00
          05/19/2004      160.00
          05/20/2004      161.00
          05/21/2004      159.00
          05/22/2004      142.00
          05/23/2004      132.00
          05/24/2004      125.00
          05/25/2004      111.00
          05/26/2004      104.00
          05/27/2004      104.00
          05/28/2004      104.00
          05/29/2004      103.00
          05/30/2004      102.00
          05/31/2004       98.30
          06/01/2004       91.70
          06/02/2004       83.00
          06/03/2004       88.70
          06/04/2004       94.70
          06/05/2004      100.00
          06/06/2004      106.00
          06/07/2004      105.00
          06/08/2004       87.00
          06/09/2004       72.40
          06/10/2004       67.70
          06/11/2004       67.30
          06/12/2004       60.90
          06/13/2004       57.50
          06/14/2004       52.30
          06/15/2004       44.90
          06/16/2004       35.50
          06/17/2004       34.00
          06/18/2004       37.00
          06/19/2004       46.30
          06/20/2004       52.80
          06/21/2004       61.20
          06/22/2004       64.90
          06/23/2004       68.60
          06/24/2004       68.10
          06/25/2004       87.50
          06/26/2004      122.00
          06/27/2004      137.00
          06/28/2004      117.00
          06/29/2004      100.00
          06/30/2004       95.00
          07/01/2004      105.00
          07/02/2004      112.00
          07/03/2004      115.00
          07/04/2004      108.00
          07/05/2004       94.50
          07/06/2004       79.00
          07/07/2004       74.70
          07/08/2004       68.40
          07/09/2004       53.70
          07/10/2004       49.80
          07/11/2004       45.80
          07/12/2004       46.70
          07/13/2004       42.70
          07/14/2004       39.70
          07/15/2004       49.20
          07/16/2004       54.50
          07/17/2004       54.70
          07/18/2004       54.80
          07/19/2004       53.90
          07/20/2004       49.60
          07/21/2004       42.90
          07/22/2004       42.70
          07/23/2004       41.20
          07/24/2004       42.40
          07/25/2004       42.40
          07/26/2004       45.80
          07/27/2004       44.20
          07/28/2004       44.60
          07/29/2004       42.20
          07/30/2004       39.10
          07/31/2004       39.60
          08/01/2004       45.90
          08/02/2004       51.90
          08/03/2004       52.10
          08/04/2004       50.80
          08/05/2004       41.20
          08/06/2004       37.20
          08/07/2004       38.60
          08/08/2004       45.10
          08/09/2004       46.00
          08/10/2004       39.20
          08/11/2004       41.60
          08/12/2004       39.30
          08/13/2004       39.40
          08/14/2004       32.60
          08/15/2004       46.80
          08/16/2004       48.90
          08/17/2004       44.80
          08/18/2004       44.60
          08/19/2004       45.50
          08/20/2004       30.90
          08/21/2004       44.30
          08/22/2004       41.40
          08/23/2004       40.60
          08/24/2004       38.20
          08/25/2004       40.50
          08/26/2004       37.40
          08/27/2004       44.70
          08/28/2004       46.60
          08/29/2004       47.60
          08/30/2004       52.20
          08/31/2004       59.50
          09/01/2004       50.00
          09/02/2004       48.00
          09/03/2004       50.60
          09/04/2004       52.70
          09/05/2004       60.10
          09/06/2004       43.70
          09/07/2004       20.90
          09/08/2004       13.10
          09/09/2004       18.70
          09/10/2004       25.30
          09/11/2004       21.10
          09/12/2004       23.60
          09/13/2004       21.40
          09/14/2004       34.40
          09/15/2004       62.40
          09/16/2004      105.00
          09/17/2004      145.00
          09/18/2004      172.00
          09/19/2004      175.00
          09/20/2004      183.00
          09/21/2004      188.00
          09/22/2004      195.00
          09/23/2004      191.00
          09/24/2004      150.00
          09/25/2004      120.00
          09/26/2004       98.10
          09/27/2004       82.00
          09/28/2004       68.30
          09/29/2004       63.70
          09/30/2004       62.10
          10/01/2004       57.70
          10/02/2004       56.20
          10/03/2004       53.10
          10/04/2004       41.30
          10/05/2004       42.80
          10/06/2004       65.20
          10/07/2004       79.10
          10/08/2004       88.50
          10/09/2004       83.80
          10/10/2004       71.40
          10/11/2004       62.30
          10/12/2004       53.80
          10/13/2004       53.60
          10/14/2004       50.60
          10/15/2004       45.60
          10/16/2004       44.50
          10/17/2004       36.80
          10/18/2004       32.20
          10/19/2004       25.70
          10/20/2004       22.30
          10/21/2004       20.70
          10/22/2004       30.20
          10/23/2004       43.90
          10/24/2004       36.30
          10/25/2004       34.80
          10/26/2004       42.50
          10/27/2004       39.50
          10/28/2004       36.90
          10/29/2004       35.90
          10/30/2004       33.10
          10/31/2004       31.00
          11/01/2004       33.30
          11/02/2004       30.80
          11/03/2004       30.90
          11/04/2004       32.10
          11/05/2004       30.40
          11/06/2004       33.70
          11/07/2004       39.80
          11/08/2004       35.20
          11/09/2004       34.20
          11/10/2004       35.10
          11/11/2004       34.60
          11/12/2004       28.20
          11/13/2004       34.70
          11/14/2004       31.50
          11/15/2004       33.00
          11/16/2004       30.50
          11/17/2004       33.10
          11/18/2004       32.20
          11/19/2004       22.30
          11/20/2004       19.30
          11/21/2004       20.70
          11/22/2004       25.80
          11/23/2004       18.60
          11/24/2004       19.80
          11/25/2004       17.90
          11/26/2004       19.00
          11/27/2004       21.70
          11/28/2004       22.20
          11/29/2004       20.80
          11/30/2004       19.90
          12/01/2004       20.00
          12/02/2004       19.30
          12/03/2004       17.20
          12/04/2004       17.80
          12/05/2004       17.80
          12/06/2004       23.10
          12/07/2004       22.60
          12/08/2004       22.60
          12/09/2004       20.20
          12/10/2004       16.80
          12/11/2004       17.10
          12/12/2004       21.50
          12/13/2004       24.60
          12/14/2004       24.50
          12/15/2004       27.50
          12/16/2004       27.20
          12/17/2004       22.10
          12/18/2004       36.00
          12/19/2004       36.30
          12/20/2004       36.30
          12/21/2004       36.30
          12/22/2004       32.80
          12/23/2004       27.80
          12/24/2004       27.80
          12/25/2004       34.20
          12/26/2004       37.90
          12/27/2004       38.50
          12/28/2004       35.70
          12/29/2004       36.50
          12/30/2004       24.10
          12/31/2004       26.20
          01/01/2005       34.50
          01/02/2005       42.50
          01/03/2005       42.60
          01/04/2005       42.40
          01/05/2005       36.40
          01/06/2005       40.40
          01/07/2005       32.60
          01/08/2005       30.10
          01/09/2005       30.20
          01/10/2005       31.90
          01/11/2005       33.00
          01/12/2005       34.00
          01/13/2005       30.20
          01/14/2005       28.00
          01/15/2005       28.70
          01/16/2005       32.10
          01/17/2005       32.30
          01/18/2005       32.10
          01/19/2005       33.80
          01/20/2005       37.40
          01/21/2005       34.80
          01/22/2005       32.00
          01/23/2005       34.30
          01/24/2005       38.50
          01/25/2005       38.20
          01/26/2005       43.30
          01/27/2005       34.10
          01/28/2005       38.70
          01/29/2005       41.70
          01/30/2005       37.30
          01/31/2005       43.40
          02/01/2005       38.70
          02/02/2005       38.90
          02/03/2005       31.60
          02/04/2005       34.60
          02/05/2005       31.30
          02/06/2005       30.60
          02/07/2005       35.30
          02/08/2005       28.70
          02/09/2005       28.80
          02/10/2005       29.60
          02/11/2005       23.70
          02/12/2005       24.60
          02/13/2005       26.70
          02/14/2005       29.40
          02/15/2005       29.50
          02/16/2005       32.40
          02/17/2005       34.80
          02/18/2005       33.90
          02/19/2005       33.80
          02/20/2005       35.80
          02/21/2005       40.90
          02/22/2005       40.80
          02/23/2005       41.10
          02/24/2005       41.00
          02/25/2005       33.10
          02/26/2005       31.40
          02/27/2005       25.30
          02/28/2005       38.40
          03/01/2005       36.00
          03/02/2005       33.10
          03/03/2005       29.50
          03/04/2005       21.90
          03/05/2005       19.60
          03/06/2005       24.30
          03/07/2005       32.40
          03/08/2005       31.20
          03/09/2005       34.10
          03/10/2005       34.40
          03/11/2005       27.00
          03/12/2005       27.90
          03/13/2005       32.90
          03/14/2005       40.60
          03/15/2005       40.60
          03/16/2005       43.40
          03/17/2005       35.90
          03/18/2005       28.40
          03/19/2005       28.50
          03/20/2005       24.00
          03/21/2005       30.30
          03/22/2005       30.70
          03/23/2005       28.20
          03/24/2005       34.90
          03/25/2005       37.00
          03/26/2005       44.30
          03/27/2005       53.90
          03/28/2005       61.20
          03/29/2005       54.90
          03/30/2005       66.80
          03/31/2005       71.50
          04/01/2005       76.90
          04/02/2005       77.90
          04/03/2005       79.20
          04/04/2005       88.30
          04/05/2005       95.20
          04/06/2005       90.70
          04/07/2005       85.80
          04/08/2005       76.90
          04/09/2005       82.70
          04/10/2005      109.00
          04/11/2005      100.00
          04/12/2005       96.40
          04/13/2005       91.50
          04/14/2005       94.60
          04/15/2005      107.00
          04/16/2005      111.00
          04/17/2005      109.00
          04/18/2005      110.00
          04/19/2005      110.00
          04/20/2005      100.00
          04/21/2005      101.00
          04/22/2005       95.70
          04/23/2005       95.70
          04/24/2005       90.30
          04/25/2005       88.40
          04/26/2005       90.40
          04/27/2005       89.60
          04/28/2005       80.50
          04/29/2005       75.00
          04/30/2005       89.80
          05/01/2005       88.40
          05/02/2005       88.30
          05/03/2005       88.60
          05/04/2005       85.60
          05/05/2005      101.00
          05/06/2005       92.50
          05/07/2005       86.50
          05/08/2005       81.40
          05/09/2005       72.40
          05/10/2005       80.10
          05/11/2005       80.70
          05/12/2005       80.30
          05/13/2005       82.10
          05/14/2005       87.70
          05/15/2005       89.90
          05/16/2005       98.20
          05/17/2005       91.00
          05/18/2005       84.70
          05/19/2005       74.40
          05/20/2005       89.60
          05/21/2005       92.20
          05/22/2005       74.30
          05/23/2005       78.00
          05/24/2005       87.10
          05/25/2005       79.30
          05/26/2005       77.20
          05/27/2005       76.00
          05/28/2005       85.00
          05/29/2005       83.90
          05/30/2005       99.20
          05/31/2005       92.60
          06/01/2005       71.40
          06/02/2005       64.50
          06/03/2005       63.40
          06/04/2005       48.50
          06/05/2005       50.50
          06/06/2005       56.30
          06/07/2005       62.10
          06/08/2005       61.10
          06/09/2005       62.40
          06/10/2005       56.90
          06/11/2005       69.10
          06/12/2005       68.60
          06/13/2005       69.80
          06/14/2005       69.70
          06/15/2005       73.60
          06/16/2005       73.30
          06/17/2005       74.20
          06/18/2005       79.00
          06/19/2005       79.20
          06/20/2005       83.70
          06/21/2005       82.00
          06/22/2005       81.20
          06/23/2005       78.40
          06/24/2005       82.50
          06/25/2005       84.30
          06/26/2005       84.30
          06/27/2005       85.10
          06/28/2005       82.40
          06/29/2005       78.60
          06/30/2005       72.00
          07/01/2005       69.80
          07/02/2005       69.40
          07/03/2005       72.30
          07/04/2005       68.80
          07/05/2005       75.00
          07/06/2005       63.40
          07/07/2005       64.70
          07/08/2005       57.70
          07/09/2005       59.70
          07/10/2005       64.50
          07/11/2005       56.80
          07/12/2005       55.90
          07/13/2005       69.40
          07/14/2005       67.60
          07/15/2005       60.40
          07/16/2005       79.90
          07/17/2005       75.50
          07/18/2005       49.00
          07/19/2005       42.40
          07/20/2005       52.50
          07/21/2005       92.60
          07/22/2005      328.00
          07/23/2005      411.00
          07/24/2005      434.00
          07/25/2005      340.00
          07/26/2005      124.00
          07/27/2005       48.20
          07/28/2005       28.90
          07/29/2005       19.70
          07/30/2005       21.00
          07/31/2005       18.30
          08/01/2005       19.00
          08/02/2005       21.60
          08/03/2005       25.40
          08/04/2005       28.00
          08/05/2005       29.50
          08/06/2005       31.60
          08/07/2005       50.90
          08/08/2005       56.20
          08/09/2005       55.20
          08/10/2005       55.30
          08/11/2005       49.30
          08/12/2005       42.60
          08/13/2005       45.50
          08/14/2005       42.50
          08/15/2005       41.80
          08/16/2005       39.30
          08/17/2005       40.10
          08/18/2005       37.80
          08/19/2005       42.20
          08/20/2005       41.70
          08/21/2005       42.20
          08/22/2005       42.40
          08/23/2005       21.60
          08/24/2005       44.00
          08/25/2005       48.50
          08/26/2005       48.50
          08/27/2005       51.90
          08/28/2005       57.00
          08/29/2005       57.40
          08/30/2005       57.50
          08/31/2005       50.80
          09/01/2005       49.60
          09/02/2005       49.30
          09/03/2005       48.90
          09/04/2005       32.20
          09/05/2005       27.10
          09/06/2005       25.20
          09/07/2005       30.00
          09/08/2005       31.50
          09/09/2005       29.90
          09/10/2005       28.80
          09/11/2005       32.20
          09/12/2005       25.00
          09/13/2005       32.80
          09/14/2005       25.10
          09/15/2005       26.90
          09/16/2005       22.70
          09/17/2005       25.40
          09/18/2005       23.80
          09/19/2005       25.50
          09/20/2005       25.50
          09/21/2005       24.20
          09/22/2005       26.70
          09/23/2005       28.20
          09/24/2005       37.90
          09/25/2005       38.00
          09/26/2005       39.70
          09/27/2005       40.10
          09/28/2005       40.80
          09/29/2005       47.80
          09/30/2005       51.90
          10/01/2005       55.30
          10/02/2005       58.40
          10/03/2005       63.80
          10/04/2005       61.00
          10/05/2005       55.00
          10/06/2005       46.70
          10/07/2005       50.70
          10/08/2005       36.70
          10/09/2005       30.20
          10/10/2005       25.50
          10/11/2005       26.60
          10/12/2005       26.40
          10/13/2005       24.10
          10/14/2005       26.50
          10/15/2005       28.20
          10/16/2005       28.30
          10/17/2005       27.00
          10/18/2005       26.50
          10/19/2005       28.20
          10/20/2005       31.00
          10/21/2005       31.10
          10/22/2005       32.40
          10/23/2005       37.00
          10/24/2005       39.70
          10/25/2005       39.90
          10/26/2005       39.80
          10/27/2005       36.40
          10/28/2005       38.30
          10/29/2005       47.00
          10/30/2005       37.60
          10/31/2005       40.10
          11/01/2005       38.40
          11/02/2005       35.90
          11/03/2005       31.30
          11/04/2005       25.10
          11/05/2005       25.50
          11/06/2005       29.00
          11/07/2005       33.00
          11/08/2005       32.30
          11/09/2005       32.80
          11/10/2005       29.40
          11/11/2005       22.90
          11/12/2005       24.40
          11/13/2005       31.40
          11/14/2005       28.70
          11/15/2005       25.60
          11/16/2005       25.70
          11/17/2005       27.40
          11/18/2005       24.40
          11/19/2005       25.90
          11/20/2005       25.60
          11/21/2005       25.70
          11/22/2005       23.10
          11/23/2005       22.20
          11/24/2005       22.40
          11/25/2005       23.80
          11/26/2005       26.40
          11/27/2005       30.80
          11/28/2005       30.70
          11/29/2005       30.80
          11/30/2005       38.30
          12/01/2005       32.10
          12/02/2005       31.40
          12/03/2005       29.30
          12/04/2005       29.90
          12/05/2005       27.70
          12/06/2005       30.40
          12/07/2005       30.40
          12/08/2005       30.50
          12/09/2005       29.10
          12/10/2005       24.00
          12/11/2005       23.30
          12/12/2005       24.30
          12/13/2005       31.90
          12/14/2005       36.80
          12/15/2005       31.30
          12/16/2005       29.80
          12/17/2005       27.40
          12/18/2005       33.20
          12/19/2005       27.70
          12/20/2005       21.80
          12/21/2005       21.90
          12/22/2005       19.60
          12/23/2005       18.10
          12/24/2005       14.70
          12/25/2005       15.70
          12/26/2005       22.50
          12/27/2005       24.90
          12/28/2005       25.40
          12/29/2005       29.20
          12/30/2005       26.40
          12/31/2005       27.60
          01/01/2006       37.60
          01/02/2006       38.80
          01/03/2006       43.00
          01/04/2006       44.40
          01/05/2006       44.10
          01/06/2006       38.60
          01/07/2006       38.60
          01/08/2006       49.20
          01/09/2006       48.80
          01/10/2006       50.50
          01/11/2006       54.40
          01/12/2006       54.10
          01/13/2006       44.10
          01/14/2006       54.20
          01/15/2006       62.80
          01/16/2006       66.40
          01/17/2006       56.30
          01/18/2006       56.20
          01/19/2006       57.20
          01/20/2006       64.10
          01/21/2006       63.70
          01/22/2006       58.70
          01/23/2006       61.10
          01/24/2006       59.00
          01/25/2006       63.80
          01/26/2006       58.90
          01/27/2006       59.70
          01/28/2006       62.10
          01/29/2006       59.20
          01/30/2006       62.00
          01/31/2006       60.40
          02/01/2006       62.50
          02/02/2006       56.60
          02/03/2006       57.30
          02/04/2006       56.60
          02/05/2006       54.10
          02/06/2006       55.30
          02/07/2006       57.00
          02/08/2006       55.20
          02/09/2006       53.10
          02/10/2006       50.10
          02/11/2006       48.80
          02/12/2006       49.20
          02/13/2006       50.70
          02/14/2006       52.20
          02/15/2006       54.80
          02/16/2006       52.00
          02/17/2006       56.10
          02/18/2006       56.20
          02/19/2006       60.10
          02/20/2006       56.30
          02/21/2006       56.00
          02/22/2006       54.90
          02/23/2006       48.90
          02/24/2006       48.10
          02/25/2006       46.40
          02/26/2006       46.70
          02/27/2006       47.40
          02/28/2006       49.20
          03/01/2006       47.80
          03/02/2006       45.20
          03/03/2006       44.10
          03/04/2006       46.70
          03/05/2006       49.60
          03/06/2006       50.90
          03/07/2006       50.90
          03/08/2006       54.40
          03/09/2006       58.50
          03/10/2006       63.90
          03/11/2006       86.20
          03/12/2006       73.90
          03/13/2006       79.90
          03/14/2006       82.10
          03/15/2006       66.30
          03/16/2006       52.60
          03/17/2006       56.00
          03/18/2006       63.20
          03/19/2006       54.00
          03/20/2006       56.00
          03/21/2006       62.90
          03/22/2006       62.00
          03/23/2006       64.10
          03/24/2006       78.50
          03/25/2006       85.90
          03/26/2006       71.80
          03/27/2006       63.50
          03/28/2006       55.40
          03/29/2006       55.20
          03/30/2006       49.70
          03/31/2006       43.90
          04/01/2006       41.60
          04/02/2006       45.90
          04/03/2006       50.90
          04/04/2006       49.20
          04/05/2006       54.50
          04/06/2006       55.80
          04/07/2006       56.00
          04/08/2006       78.60
          04/09/2006      117.00
          04/10/2006      126.00
          04/11/2006      125.00
          04/12/2006       94.90
          04/13/2006       60.60
          04/14/2006       60.10
          04/15/2006       94.80
          04/16/2006      114.00
          04/17/2006      122.00
          04/18/2006      111.00
          04/19/2006       91.60
          04/20/2006       73.80
          04/21/2006       69.70
          04/22/2006       94.10
          04/23/2006      109.00
          04/24/2006      125.00
          04/25/2006      127.00
          04/26/2006      112.00
          04/27/2006      114.00
          04/28/2006      113.00
          04/29/2006      100.00
          04/30/2006       94.30
          05/01/2006       99.50
          05/02/2006      107.00
          05/03/2006      105.00
          05/04/2006      111.00
          05/05/2006      112.00
          05/06/2006      111.00
          05/07/2006      116.00
          05/08/2006      115.00
          05/09/2006      109.00
          05/10/2006      109.00
          05/11/2006      118.00
          05/12/2006      116.00
          05/13/2006      104.00
          05/14/2006      120.00
          05/15/2006      120.00
          05/16/2006      110.00
          05/17/2006       86.70
          05/18/2006       55.40
          05/19/2006       45.20
          05/20/2006       46.90
          05/21/2006       45.30
          05/22/2006       50.10
          05/23/2006       56.80
          05/24/2006       50.80
          05/25/2006       46.00
          05/26/2006       42.30
          05/27/2006       46.40
          05/28/2006       74.40
          05/29/2006       74.20
          05/30/2006       70.40
          05/31/2006       65.80
          06/01/2006       55.40
          06/02/2006       52.70
          06/03/2006       58.80
          06/04/2006       54.40
          06/05/2006       58.80
          06/06/2006       58.40
          06/07/2006       53.90
          06/08/2006       50.00
          06/09/2006       43.70
          06/10/2006       50.40
          06/11/2006       54.40
          06/12/2006       54.30
          06/13/2006       57.90
          06/14/2006       61.00
          06/15/2006       61.00
          06/16/2006       67.20
          06/17/2006       75.60
          06/18/2006       74.70
          06/19/2006       75.60
          06/20/2006       70.40
          06/21/2006       80.50
          06/22/2006       78.40
          06/23/2006       81.20
          06/24/2006       95.60
          06/25/2006       94.20
          06/26/2006       90.30
          06/27/2006       91.70
          06/28/2006       88.90
          06/29/2006       78.10
          06/30/2006       74.30
          07/01/2006       74.20
          07/02/2006       66.30
          07/03/2006       71.00
          07/04/2006       91.40
          07/05/2006       81.00
          07/06/2006       53.10
          07/07/2006       49.50
          07/08/2006       51.10
          07/09/2006       52.20
          07/10/2006       54.80
          07/11/2006       46.10
          07/12/2006       32.20
          07/13/2006       27.50
          07/14/2006       27.20
          07/15/2006       29.30
          07/16/2006       28.70
          07/17/2006       29.90
          07/18/2006       33.00
          07/19/2006       36.40
          07/20/2006       38.60
          07/21/2006       41.50
          07/22/2006       48.70
          07/23/2006       53.10
          07/24/2006       52.60
          07/25/2006       53.20
          07/26/2006       44.60
          07/27/2006       42.90
          07/28/2006       41.60
          07/29/2006       42.90
          07/30/2006       43.70
          07/31/2006       44.00
          08/01/2006       45.70
          08/02/2006       47.50
          08/03/2006       49.30
          08/04/2006       44.40
          08/05/2006       48.10
          08/06/2006       47.90
          08/07/2006       45.20
          08/08/2006       41.70
          08/09/2006       36.60
          08/10/2006       30.80
          08/11/2006       29.40
          08/12/2006       30.60
          08/13/2006       31.10
          08/14/2006       33.90
          08/15/2006       30.60
          08/16/2006       34.80
          08/17/2006       35.00
          08/18/2006       39.10
          08/19/2006       50.20
          08/20/2006       57.10
          08/21/2006       54.70
          08/22/2006       55.10
          08/23/2006       57.50
          08/24/2006       58.90
          08/25/2006       51.60
          08/26/2006       50.50
          08/27/2006       62.60
          08/28/2006       50.00
          08/29/2006       43.80
          08/30/2006       44.10
          08/31/2006       43.80
          09/01/2006       44.70
          09/02/2006       41.70
          09/03/2006       48.80
          09/04/2006       60.30
          09/05/2006       59.20
          09/06/2006       59.80
          09/07/2006       62.90
          09/08/2006       61.60
          09/09/2006       68.60
          09/10/2006       77.00
          09/11/2006       68.60
          09/12/2006       64.50
          09/13/2006       71.20
          09/14/2006       73.50
          09/15/2006       61.00
          09/16/2006       37.00
          09/17/2006       29.80
          09/18/2006       47.50
          09/19/2006       47.30
          09/20/2006       52.60
          09/21/2006       41.90
          09/22/2006       29.30
          09/23/2006       20.70
          09/24/2006       54.50
          09/25/2006       63.30
          09/26/2006       51.80
          09/27/2006       38.10
          09/28/2006       23.40
          09/29/2006       17.30
          09/30/2006       16.80
          10/01/2006       14.50
          10/02/2006       17.80
          10/03/2006       17.80
          10/04/2006       21.30
          10/05/2006       26.70
          10/06/2006       32.70
          10/07/2006       45.10
          10/08/2006       33.70
          10/09/2006       33.00
          10/10/2006       27.20
          10/11/2006       26.80
          10/12/2006       27.70
          10/13/2006       27.20
          10/14/2006       31.10
          10/15/2006       58.00
          10/16/2006       36.10
          10/17/2006       18.90
          10/18/2006       18.80
          10/19/2006       14.50
          10/20/2006       17.40
          10/21/2006       20.20
          10/22/2006       17.00
          10/23/2006       15.20
          10/24/2006       17.40
          10/25/2006       19.40
          10/26/2006       20.00
          10/27/2006       24.40
          10/28/2006       25.60
          10/29/2006       23.60
          10/30/2006       22.20
          10/31/2006       19.50
          11/01/2006       20.80
          11/02/2006       17.90
          11/03/2006       17.50
          11/04/2006       18.50
          11/05/2006       22.20
          11/06/2006       24.00
          11/07/2006       24.10
          11/08/2006       25.70
          11/09/2006       21.60
          11/10/2006       23.40
          11/11/2006       23.30
          11/12/2006       26.80
          11/13/2006       27.80
          11/14/2006       26.70
          11/15/2006       26.60
          11/16/2006       22.50
          11/17/2006       23.60
          11/18/2006       29.90
          11/19/2006       30.10
          11/20/2006       28.70
          11/21/2006       29.70
          11/22/2006       23.40
          11/23/2006       22.10
          11/24/2006       24.90
          11/25/2006       21.90
          11/26/2006       28.10
          11/27/2006       28.00
          11/28/2006       30.40
          11/29/2006       29.00
          11/30/2006       28.90
          12/01/2006       24.60
          12/02/2006       27.00
          12/03/2006       24.70
          12/04/2006       27.90
          12/05/2006       27.20
          12/06/2006       28.80
          12/07/2006       26.90
          12/08/2006       25.30
          12/09/2006       39.00
          12/10/2006       30.80
          12/11/2006       23.80
          12/12/2006       22.40
          12/13/2006       24.70
          12/14/2006       21.00
          12/15/2006       16.20
          12/16/2006       17.60
          12/17/2006       18.70
          12/18/2006       19.80
          12/19/2006       22.00
          12/20/2006       21.10
          12/21/2006       19.70
          12/22/2006       21.60
          12/23/2006       27.50
          12/24/2006       30.20
          12/25/2006       24.90
          12/26/2006       20.70
          12/27/2006       20.20
          12/28/2006       18.70
          12/29/2006       24.30
          12/30/2006       19.80
          12/31/2006       19.50
          01/01/2007       19.80
          01/02/2007       20.10
          01/03/2007       17.80
          01/04/2007       22.40
          01/05/2007       15.70
          01/06/2007       22.70
          01/07/2007       22.20
          01/08/2007       17.50
          01/09/2007       13.10
          01/10/2007       14.50
          01/11/2007       19.60
          01/12/2007       18.50
          01/13/2007       16.90
          01/14/2007       20.60
          01/15/2007       22.70
          01/16/2007       22.70
          01/17/2007       24.60
          01/18/2007       28.10
          01/19/2007       18.40
          01/20/2007       22.90
          01/21/2007       24.30
          01/22/2007       20.10
          01/23/2007       21.90
          01/24/2007       19.10
          01/25/2007       14.10
          01/26/2007       20.40
          01/27/2007       21.40
          01/28/2007       15.60
          01/29/2007       13.30
          01/30/2007       11.50
          01/31/2007       13.20
          02/01/2007       13.30
          02/02/2007       12.50
          02/03/2007       11.40
          02/04/2007       18.80
          02/05/2007       16.30
          02/06/2007       15.40
          02/07/2007       17.10
          02/08/2007       18.50
          02/09/2007       18.70
          02/10/2007       21.50
          02/11/2007       18.80
          02/12/2007       24.40
          02/13/2007       22.70
          02/14/2007       18.10
          02/15/2007       13.30
          02/16/2007       13.10
          02/17/2007       14.90
          02/18/2007       19.90
          02/19/2007       21.60
          02/20/2007       21.50
          02/21/2007       23.40
          02/22/2007       25.90
          02/23/2007       21.70
          02/24/2007       22.20
          02/25/2007       27.80
          02/26/2007       27.80
          02/27/2007       27.50
          02/28/2007       30.60
          03/01/2007       30.80
          03/02/2007       24.30
          03/03/2007       29.80
          03/04/2007       33.30
          03/05/2007       31.70
          03/06/2007       31.70
          03/07/2007       36.40
          03/08/2007       34.30
          03/09/2007       31.10
          03/10/2007       30.90
          03/11/2007       33.40
          03/12/2007       36.80
          03/13/2007       34.30
          03/14/2007       34.20
          03/15/2007       29.10
          03/16/2007       29.00
          03/17/2007       31.80
          03/18/2007       30.20
          03/19/2007       32.80
          03/20/2007       32.90
          03/21/2007       32.50
          03/22/2007       30.40
          03/23/2007       27.40
          03/24/2007       31.40
          03/25/2007       34.70
          03/26/2007       36.20
          03/27/2007       36.10
          03/28/2007       39.50
          03/29/2007       39.90
          03/30/2007       34.10
          03/31/2007       38.50
          04/01/2007       42.00
          04/02/2007       44.30
          04/03/2007       44.60
          04/04/2007       39.90
          04/05/2007       36.10
          04/06/2007       30.80
          04/07/2007       43.70
          04/08/2007       64.50
          04/09/2007       64.50
          04/10/2007       58.10
          04/11/2007       47.80
          04/12/2007       34.30
          04/13/2007       34.10
          04/14/2007       46.30
          04/15/2007       48.90
          04/16/2007       53.00
          04/17/2007       53.30
          04/18/2007       52.30
          04/19/2007       49.60
          04/20/2007       59.30
          04/21/2007       64.30
          04/22/2007       69.70
          04/23/2007       69.80
          04/24/2007       69.20
          04/25/2007       75.80
          04/26/2007       84.50
          04/27/2007       82.10
          04/28/2007       84.10
          04/29/2007       84.20
          04/30/2007       88.20
          05/01/2007       91.80
          05/02/2007       93.10
          05/03/2007       97.60
          05/04/2007      106.00
          05/05/2007      111.00
          05/06/2007      101.00
          05/07/2007       91.70
          05/08/2007       95.30
          05/09/2007       95.20
          05/10/2007       90.10
          05/11/2007       90.50
          05/12/2007       93.50
          05/13/2007       87.70
          05/14/2007       83.70
          05/15/2007       81.80
          05/16/2007       79.80
          05/17/2007       86.30
          05/18/2007       83.70
          05/19/2007       96.60
          05/20/2007      100.00
          05/21/2007      102.00
          05/22/2007      101.00
          05/23/2007      105.00
          05/24/2007      104.00
          05/25/2007      107.00
          05/26/2007      116.00
          05/27/2007      106.00
          05/28/2007       73.10
          05/29/2007       54.70
          05/30/2007       32.90
          05/31/2007       35.60
          06/01/2007       32.20
          06/02/2007       28.20
          06/03/2007       23.50
          06/04/2007       26.00
          06/05/2007       30.50
          06/06/2007       32.40
          06/07/2007       33.00
          06/08/2007       33.70
          06/09/2007       35.90
          06/10/2007       36.00
          06/11/2007       48.50
          06/12/2007       50.80
          06/13/2007       56.50
          06/14/2007       61.30
          06/15/2007       62.30
          06/16/2007       69.80
          06/17/2007       81.30
          06/18/2007       84.30
          06/19/2007       82.20
          06/20/2007       77.50
          06/21/2007       76.60
          06/22/2007       71.50
          06/23/2007       87.20
          06/24/2007      123.00
          06/25/2007       95.70
          06/26/2007       39.90
          06/27/2007       51.80
          06/28/2007       50.10
          06/29/2007       38.80
          06/30/2007       57.60
          07/01/2007       63.60
          07/02/2007       80.70
          07/03/2007      198.00
          07/04/2007      223.00
          07/05/2007       61.20
          07/06/2007       26.70
          07/07/2007       25.80
          07/08/2007       23.70
          07/09/2007       16.70
          07/10/2007       14.80
          07/11/2007       14.60
          07/12/2007       14.60
          07/13/2007       14.60
          07/14/2007       14.50
          07/15/2007       18.60
          07/16/2007       20.20
          07/17/2007       23.60
          07/18/2007       36.70
          07/19/2007       39.60
          07/20/2007       27.70
          07/21/2007       21.00
          07/22/2007       16.30
          07/23/2007       14.40
          07/24/2007       13.40
          07/25/2007       18.00
          07/26/2007       22.30
          07/27/2007       57.30
          07/28/2007       48.40
          07/29/2007       32.20
          07/30/2007       16.60
          07/31/2007       14.10
          08/01/2007       14.40
          08/02/2007       14.10
          08/03/2007       16.60
          08/04/2007       17.50
          08/05/2007       25.10
          08/06/2007       27.00
          08/07/2007       28.10
          08/08/2007       26.50
          08/09/2007       35.50
          08/10/2007       35.60
          08/11/2007       33.20
          08/12/2007       42.30
          08/13/2007       41.80
          08/14/2007       39.50
          08/15/2007       37.80
          08/16/2007       34.30
          08/17/2007       28.30
          08/18/2007       32.80
          08/19/2007       28.10
          08/20/2007       35.70
          08/21/2007       37.90
          08/22/2007       39.40
          08/23/2007       36.70
          08/24/2007       34.40
          08/25/2007       34.70
          08/26/2007       29.30
          08/27/2007       32.90
          08/28/2007       33.10
          08/29/2007       33.20
          08/30/2007       29.30
          08/31/2007       17.80
          09/01/2007       16.10
          09/02/2007       21.90
          09/03/2007       17.00
          09/04/2007       13.80
          09/05/2007       13.40
          09/06/2007       13.30
          09/07/2007       19.20
          09/08/2007       24.40
          09/09/2007       23.40
          09/10/2007       26.60
          09/11/2007       28.80
          09/12/2007       27.30
          09/13/2007       25.20
          09/14/2007       17.60
          09/15/2007       21.50
          09/16/2007       25.60
          09/17/2007       23.70
          09/18/2007       24.00
          09/19/2007       22.80
          09/20/2007       20.00
          09/21/2007       19.80
          09/22/2007       23.00
          09/23/2007       36.90
          09/24/2007       30.70
          09/25/2007       29.80
          09/26/2007       27.90
          09/27/2007       27.10
          09/28/2007       26.70
          09/29/2007       26.00
          09/30/2007       26.40
          10/01/2007       28.20
          10/02/2007       24.10
          10/03/2007       19.80
          10/04/2007       20.00
          10/05/2007       20.90
          10/06/2007       21.00
          10/07/2007       21.20
          10/08/2007       21.00
          10/09/2007       21.60
          10/10/2007       21.70
          10/11/2007       16.30
          10/12/2007       16.00
          10/13/2007       18.40
          10/14/2007       25.60
          10/15/2007       27.30
          10/16/2007       26.20
          10/17/2007       26.20
          10/18/2007       24.10
          10/19/2007       21.90
          10/20/2007       26.10
          10/21/2007       26.20
          10/22/2007       28.80
          10/23/2007       28.90
          10/24/2007       30.00
          10/25/2007       27.90
          10/26/2007       28.70
          10/27/2007       28.60
          10/28/2007       38.70
          10/29/2007       43.70
          10/30/2007       40.20
          10/31/2007       38.90
          11/01/2007       39.00
          11/02/2007       30.60
          11/03/2007       34.10
          11/04/2007       32.70
          11/05/2007       41.90
          11/06/2007       41.30
          11/07/2007       41.40
          11/08/2007       39.90
          11/09/2007       37.20
          11/10/2007       39.00
          11/11/2007       29.70
          11/12/2007       34.20
          11/13/2007       32.10
          11/14/2007       30.90
          11/15/2007       28.80
          11/16/2007       33.30
          11/17/2007       39.60
          11/18/2007       40.20
          11/19/2007       42.20
          11/20/2007       42.50
          11/21/2007       28.30
          11/22/2007       20.50
          11/23/2007       20.00
          11/24/2007       23.00
          11/25/2007       26.80
          11/26/2007       19.70
          11/27/2007       25.70
          11/28/2007       23.80
          11/29/2007       20.60
          11/30/2007       29.20
          12/01/2007       23.00
          12/02/2007       23.40
          12/03/2007       23.20
          12/04/2007       23.00
          12/05/2007       24.70
          12/06/2007       24.80
          12/07/2007       23.10
          12/08/2007       26.20
          12/09/2007       35.80
          12/10/2007       37.10
          12/11/2007       37.00
          12/12/2007       37.00
          12/13/2007       35.20
          12/14/2007       27.80
          12/15/2007       29.50
          12/16/2007       36.80
          12/17/2007       35.00
          12/18/2007       34.90
          12/19/2007       34.90
          12/20/2007       35.20
          12/21/2007       28.00
          12/22/2007       37.20
          12/23/2007       26.90
          12/24/2007       27.40
          12/25/2007       40.10
          12/26/2007       40.20
          12/27/2007       41.00
          12/28/2007       41.40
          12/29/2007       49.10
          12/30/2007       52.50
          12/31/2007       37.70
          01/01/2008       46.70
          01/02/2008       50.00
          01/03/2008       48.50
          01/04/2008       48.60
          01/05/2008       52.30
          01/06/2008       58.00
          01/07/2008       55.40
          01/08/2008       56.40
          01/09/2008       55.10
          01/10/2008       56.60
          01/11/2008       53.30
          01/12/2008       55.50
          01/13/2008       66.70
          01/14/2008       68.00
          01/15/2008       68.10
          01/16/2008       68.40
          01/17/2008       63.70
          01/18/2008       54.60
          01/19/2008       52.60
          01/20/2008       40.80
          01/21/2008       39.30
          01/22/2008       41.40
          01/23/2008       38.50
          01/24/2008       42.40
          01/25/2008       37.30
          01/26/2008       35.90
          01/27/2008       44.60
          01/28/2008       38.10
          01/29/2008       43.20
          01/30/2008       41.50
          01/31/2008       40.40
          02/01/2008       36.80
          02/02/2008       32.20
          02/03/2008       35.70
          02/04/2008       38.50
          02/05/2008       39.20
          02/06/2008       41.20
          02/07/2008       41.40
          02/08/2008       35.20
          02/09/2008       35.70
          02/10/2008       41.10
          02/11/2008       41.70
          02/12/2008       41.40
          02/13/2008       41.30
          02/14/2008       41.30
          02/15/2008       35.30
          02/16/2008       38.50
          02/17/2008       36.70
          02/18/2008       38.20
          02/19/2008       38.50
          02/20/2008       38.90
          02/21/2008       38.60
          02/22/2008       32.10
          02/23/2008       27.80
          02/24/2008       29.30
          02/25/2008       35.40
          02/26/2008       38.00
          02/27/2008       44.40
          02/28/2008       43.60
          02/29/2008       41.50
          03/01/2008       48.00
          03/02/2008       52.40
          03/03/2008       54.00
          03/04/2008       51.30
          03/05/2008       51.70
          03/06/2008       49.40
          03/07/2008       43.90
          03/08/2008       43.90
          03/09/2008       45.90
          03/10/2008       48.10
          03/11/2008       51.20
          03/12/2008       51.50
          03/13/2008       49.30
          03/14/2008       38.70
          03/15/2008       42.40
          03/16/2008       58.00
          03/17/2008       58.10
          03/18/2008       63.00
          03/19/2008       64.40
          03/20/2008       62.40
          03/21/2008       50.00
          03/22/2008       73.00
          03/23/2008       83.40
          03/24/2008       76.90
          03/25/2008       68.80
          03/26/2008       68.40
          03/27/2008       68.10
          03/28/2008       66.70
          03/29/2008       71.80
          03/30/2008       69.00
          03/31/2008       75.10
          04/01/2008       73.50
          04/02/2008       74.10
          04/03/2008       71.40
          04/04/2008       75.80
          04/05/2008       91.00
          04/06/2008       91.50
          04/07/2008       89.00
          04/08/2008       88.80
          04/09/2008       90.20
          04/10/2008       93.30
          04/11/2008       90.90
          04/12/2008       93.60
          04/13/2008       96.60
          04/14/2008      103.00
          04/15/2008       99.90
          04/16/2008      113.00
          04/17/2008      121.00
          04/18/2008      111.00
          04/19/2008       98.10
          04/20/2008       95.60
          04/21/2008       95.60
          04/22/2008       95.50
          04/23/2008       96.40
          04/24/2008       89.20
          04/25/2008       93.30
          04/26/2008       99.30
          04/27/2008      103.00
          04/28/2008      145.00
          04/29/2008      142.00
          04/30/2008       93.30
          05/01/2008       62.70
          05/02/2008       67.70
          05/03/2008       62.90
          05/04/2008       62.90
          05/05/2008       58.00
          05/06/2008       56.20
          05/07/2008       57.70
          05/08/2008       55.80
          05/09/2008       59.60
          05/10/2008       76.60
          05/11/2008       88.80
          05/12/2008       91.10
          05/13/2008       88.50
          05/14/2008       97.40
          05/15/2008      105.00
          05/16/2008      103.00
          05/17/2008      110.00
          05/18/2008       88.70
          05/19/2008       63.70
          05/20/2008       60.20
          05/21/2008       61.60
          05/22/2008       60.50
          05/23/2008       67.20
          05/24/2008       75.40
          05/25/2008       79.80
          05/26/2008       78.10
          05/27/2008       77.00
          05/28/2008       81.00
          05/29/2008       81.00
          05/30/2008       87.50
          05/31/2008       97.40
          06/01/2008       94.20
          06/02/2008       97.20
          06/03/2008      101.00
          06/04/2008       91.40
          06/05/2008       88.00
          06/06/2008       87.70
          06/07/2008       90.30
          06/08/2008       93.00
          06/09/2008       85.20
          06/10/2008       79.90
          06/11/2008       74.90
          06/12/2008       65.90
          06/13/2008       61.10
          06/14/2008       63.80
          06/15/2008       66.20
          06/16/2008       66.50
          06/17/2008       67.00
          06/18/2008       68.10
          06/19/2008       70.50
          06/20/2008       66.60
          06/21/2008       75.90
          06/22/2008       80.70
          06/23/2008       83.00
          06/24/2008       78.70
          06/25/2008       75.10
          06/26/2008       67.60
          06/27/2008       65.70
          06/28/2008       68.70
          06/29/2008       71.60
          06/30/2008       70.80
          07/01/2008       68.70
          07/02/2008       66.50
          07/03/2008       53.50
          07/04/2008       54.30
          07/05/2008       53.70
          07/06/2008       53.60
          07/07/2008       47.20
          07/08/2008       31.40
          07/09/2008       34.10
          07/10/2008       28.80
          07/11/2008       21.40
          07/12/2008       19.20
          07/13/2008       19.40
          07/14/2008       15.90
          07/15/2008       16.50
          07/16/2008       16.40
          07/17/2008       16.80
          07/18/2008       18.50
          07/19/2008       30.10
          07/20/2008       24.40
          07/21/2008       35.90
          07/22/2008       31.90
          07/23/2008       35.60
          07/24/2008       51.00
          07/25/2008       86.00
          07/26/2008       73.40
          07/27/2008       48.30
          07/28/2008       27.60
          07/29/2008       15.80
          07/30/2008       15.20
          07/31/2008       19.80
          08/01/2008       21.30
          08/02/2008       23.50
          08/03/2008       21.50
          08/04/2008       16.10
          08/05/2008       15.90
          08/06/2008       17.80
          08/07/2008       17.80
          08/08/2008       22.60
          08/09/2008       20.40
          08/10/2008       27.40
          08/11/2008       35.10
          08/12/2008       36.80
          08/13/2008       35.20
          08/14/2008       32.80
          08/15/2008       34.60
          08/16/2008       48.50
          08/17/2008       42.60
          08/18/2008       42.10
          08/19/2008      195.00
          08/20/2008      167.00
          08/21/2008       50.80
          08/22/2008       32.20
          08/23/2008       23.50
          08/24/2008       69.70
          08/25/2008       84.90
          08/26/2008       95.90
          08/27/2008       51.90
          08/28/2008       47.90
          08/29/2008       45.70
          08/30/2008       47.70
          08/31/2008       33.90
          09/01/2008       25.20
          09/02/2008       24.70
          09/03/2008       22.00
          09/04/2008       15.90
          09/05/2008       26.20
          09/06/2008       36.40
          09/07/2008       38.90
          09/08/2008       37.70
          09/09/2008       37.00
          09/10/2008       30.70
          09/11/2008       16.20
          09/12/2008       14.60
          09/13/2008       14.70
          09/14/2008       14.70
          09/15/2008       15.50
          09/16/2008       26.10
          09/17/2008       48.60
          09/18/2008       36.60
          09/19/2008       30.80
          09/20/2008       31.00
          09/21/2008       24.40
          09/22/2008       15.80
          09/23/2008       17.00
          09/24/2008       17.10
          09/25/2008       21.40
          09/26/2008       26.90
          09/27/2008       49.00
          09/28/2008       59.80
          09/29/2008       28.20
          09/30/2008       21.60
          10/01/2008       53.80
          10/02/2008       92.20
          10/03/2008      108.00
          10/04/2008      127.00
          10/05/2008      147.00
          10/06/2008      166.00
          10/07/2008      187.00
          10/08/2008      190.00
          10/09/2008      175.00
          10/10/2008      207.00
          10/11/2008      195.00
          10/12/2008      218.00
          10/13/2008      192.00
          10/14/2008      154.00
          10/15/2008      161.00
          10/16/2008      171.00
          10/17/2008      176.00
          10/18/2008      172.00
          10/19/2008      160.00
          10/20/2008      155.00
          10/21/2008      151.00
          10/22/2008      147.00
          10/23/2008      144.00
          10/24/2008      139.00
          10/25/2008      135.00
          10/26/2008      123.00
          10/27/2008      104.00
          10/28/2008       95.30
          10/29/2008       93.80
          10/30/2008       85.40
          10/31/2008       80.10
          11/01/2008       77.30
          11/02/2008       69.70
          11/03/2008       62.90
          11/04/2008       57.40
          11/05/2008       30.80
          11/06/2008       34.00
          11/07/2008       34.80
          11/08/2008       34.20
          11/09/2008       33.30
          11/10/2008       29.50
          11/11/2008       29.60
          11/12/2008       28.10
          11/13/2008       18.90
          11/14/2008       25.20
          11/15/2008       34.60
          11/16/2008       43.70
          11/17/2008       26.60
          11/18/2008       18.00
          11/19/2008       19.20
          11/20/2008       20.20
          11/21/2008       18.50
          11/22/2008       20.40
          11/23/2008       34.40
          11/24/2008       36.70
          11/25/2008       32.30
          11/26/2008       24.50
          11/27/2008       19.70
          11/28/2008       20.40
          11/29/2008       17.90
          11/30/2008       17.90
          12/01/2008       23.10
          12/02/2008       29.00
          12/03/2008       28.30
          12/04/2008       26.20
          12/05/2008       22.80
          12/06/2008       24.30
          12/07/2008       24.10
          12/08/2008       24.80
          12/09/2008       26.60
          12/10/2008       26.50
          12/11/2008       28.60
          12/12/2008       29.00
          12/13/2008       29.00
          12/14/2008       29.20
          12/15/2008       29.00
          12/16/2008       24.00
          12/17/2008       24.90
          12/18/2008       30.60
          12/19/2008       29.90
          12/20/2008       31.70
          12/21/2008       34.60
          12/22/2008       26.80
          12/23/2008       20.90
          12/24/2008       22.30
          12/25/2008       18.10
          12/26/2008       21.00
          12/27/2008       27.90
          12/28/2008       28.50
          12/29/2008       29.40
          12/30/2008       30.50
          12/31/2008       26.80
          01/01/2009       30.10
          01/02/2009       28.60
          01/03/2009       34.20
          01/04/2009       37.30
          01/05/2009       42.80
          01/06/2009       42.20
          01/07/2009       42.40
          01/08/2009       39.40
          01/09/2009       39.30
          01/10/2009       40.00
          01/11/2009       41.50
          01/12/2009       48.50
          01/13/2009       50.30
          01/14/2009       53.00
          01/15/2009       57.80
          01/16/2009       62.40
          01/17/2009       62.50
          01/18/2009       63.50
          01/19/2009       59.30
          01/20/2009       60.50
          01/21/2009       64.70
          01/22/2009       64.60
          01/23/2009       60.20
          01/24/2009       64.00
          01/25/2009       62.40
          01/26/2009       63.80
          01/27/2009       61.50
          01/28/2009       62.50
          01/29/2009       63.80
          01/30/2009       59.80
          01/31/2009       64.00
          02/01/2009       68.40
          02/02/2009       64.70
          02/03/2009       61.00
          02/04/2009       60.80
          02/05/2009       58.40
          02/06/2009       53.80
          02/07/2009       62.80
          02/08/2009       66.40
          02/09/2009       63.30
          02/10/2009       57.20
          02/11/2009       54.90
          02/12/2009       49.90
          02/13/2009       49.30
          02/14/2009       49.80
          02/15/2009       51.30
          02/16/2009       50.20
          02/17/2009       49.70
          02/18/2009       46.90
          02/19/2009       51.60
          02/20/2009       49.80
          02/21/2009       46.20
          02/22/2009       45.90
          02/23/2009       43.40
          02/24/2009       43.30
          02/25/2009       43.20
          02/26/2009       40.50
          02/27/2009       36.70
          02/28/2009       36.80
          03/01/2009       42.80
          03/02/2009       40.70
          03/03/2009       40.90
          03/04/2009       40.40
          03/05/2009       38.30
          03/06/2009       33.30
          03/07/2009       36.10
          03/08/2009       38.80
          03/09/2009       44.10
          03/10/2009       43.40
          03/11/2009       45.80
          03/12/2009       42.10
          03/13/2009       50.60
          03/14/2009       49.30
          03/15/2009       47.40
          03/16/2009       47.70
          03/17/2009       44.60
          03/18/2009       43.00
          03/19/2009       39.60
          03/20/2009       33.30
          03/21/2009       35.10
          03/22/2009       41.70
          03/23/2009       49.70
          03/24/2009       49.70
          03/25/2009       49.90
          03/26/2009       53.80
          03/27/2009       53.50
          03/28/2009       55.30
          03/29/2009       60.50
          03/30/2009       63.30
          03/31/2009       64.00
          04/01/2009       66.00
          04/02/2009       65.00
          04/03/2009       67.90
          04/04/2009       78.30
          04/05/2009       81.90
          04/06/2009       78.00
          04/07/2009       79.40
          04/08/2009       84.70
          04/09/2009       80.10
          04/10/2009       72.20
          04/11/2009       70.70
          04/12/2009       80.70
          04/13/2009       76.30
          04/14/2009       76.60
          04/15/2009       79.00
          04/16/2009       75.00
          04/17/2009       72.50
          04/18/2009       80.80
          04/19/2009       91.90
          04/20/2009       91.10
          04/21/2009       71.40
          04/22/2009       73.70
          04/23/2009       76.40
          04/24/2009       79.40
          04/25/2009       80.00
          04/26/2009       86.70
          04/27/2009       92.30
          04/28/2009       93.70
          04/29/2009       97.00
          04/30/2009       98.30
          05/01/2009       95.20
          05/02/2009       99.50
          05/03/2009      101.00
          05/04/2009      100.00
          05/05/2009      102.00
          05/06/2009       99.30
          05/07/2009      101.00
          05/08/2009      104.00
          05/09/2009      102.00
          05/10/2009      102.00
          05/11/2009      107.00
          05/12/2009      110.00
          05/13/2009      108.00
          05/14/2009      111.00
          05/15/2009      100.00
          05/16/2009      101.00
          05/17/2009      116.00
          05/18/2009      121.00
          05/19/2009      114.00
          05/20/2009      104.00
          05/21/2009      101.00
          05/22/2009       99.50
          05/23/2009       91.30
          05/24/2009       83.30
          05/25/2009       79.60
          05/26/2009       81.30
          05/27/2009       68.70
          05/28/2009       49.90
          05/29/2009       51.80
          05/30/2009       48.60
          05/31/2009       40.10
          06/01/2009       33.10
          06/02/2009       29.30
          06/03/2009       26.80
          06/04/2009       26.20
          06/05/2009       24.70
          06/06/2009       28.00
          06/07/2009       31.50
          06/08/2009       37.80
          06/09/2009       34.10
          06/10/2009       33.80
          06/11/2009       39.50
          06/12/2009       39.50
          06/13/2009       56.70
          06/14/2009       60.90
          06/15/2009       65.20
          06/16/2009       66.10
          06/17/2009       65.60
          06/18/2009       65.70
          06/19/2009       66.50
          06/20/2009       68.40
          06/21/2009       66.00
          06/22/2009       71.70
          06/23/2009       70.00
          06/24/2009       67.10
          06/25/2009       59.50
          06/26/2009       55.00
          06/27/2009       51.20
          06/28/2009       50.40
          06/29/2009       52.20
          06/30/2009       51.00
          07/01/2009       48.60
          07/02/2009       44.00
          07/03/2009       36.60
          07/04/2009       43.80
          07/05/2009       50.70
          07/06/2009       56.80
          07/07/2009       57.60
          07/08/2009       56.00
          07/09/2009       53.60
          07/10/2009       56.20
          07/11/2009       56.30
          07/12/2009       52.70
          07/13/2009       50.20
          07/14/2009       50.20
          07/15/2009       46.00
          07/16/2009       45.30
          07/17/2009       50.30
          07/18/2009       53.40
          07/19/2009       53.10
          07/20/2009       53.30
          07/21/2009       50.40
          07/22/2009       49.70
          07/23/2009       50.40
          07/24/2009       51.20
          07/25/2009       59.30
          07/26/2009       65.00
          07/27/2009       64.70
          07/28/2009       64.40
          07/29/2009       64.40
          07/30/2009       64.90
          07/31/2009       61.80
          08/01/2009       64.80
          08/02/2009       63.50
          08/03/2009       68.00
          08/04/2009       69.50
          08/05/2009       68.70
          08/06/2009       66.80
          08/07/2009       65.00
          08/08/2009       71.10
          08/09/2009       69.10
          08/10/2009       71.50
          08/11/2009       71.80
          08/12/2009       72.30
          08/13/2009       74.90
          08/14/2009       72.00
          08/15/2009       77.10
          08/16/2009       77.20
          08/17/2009       82.20
          08/18/2009       82.70
          08/19/2009       82.10
          08/20/2009       74.80
          08/21/2009       69.70
          08/22/2009       73.30
          08/23/2009       71.40
          08/24/2009       71.80
          08/25/2009       72.20
          08/26/2009       63.30
          08/27/2009       60.40
          08/28/2009       58.60
          08/29/2009       64.10
          08/30/2009       64.00
          08/31/2009       64.20
          09/01/2009       60.70
          09/02/2009       44.80
          09/03/2009       35.20
          09/04/2009       35.10
          09/05/2009       37.80
          09/06/2009       45.40
          09/07/2009       49.00
          09/08/2009       48.90
          09/09/2009       47.40
          09/10/2009       42.80
          09/11/2009       71.50
          09/12/2009       31.00
          09/13/2009       18.20
          09/14/2009       17.60
          09/15/2009       19.60
          09/16/2009       20.80
          09/17/2009       19.50
          09/18/2009       16.60
          09/19/2009       19.20
          09/20/2009       19.20
          09/21/2009       23.50
          09/22/2009       20.30
          09/23/2009       25.90
          09/24/2009       48.40
          09/25/2009       21.60
          09/26/2009       19.80
          09/27/2009       24.90
          09/28/2009       17.60
          09/29/2009       14.50
          09/30/2009       14.90
          10/01/2009       15.00
          10/02/2009       17.30
          10/03/2009       15.10
          10/04/2009       15.00
          10/05/2009       14.70
          10/06/2009       15.00
          10/07/2009       15.00
          10/08/2009       19.00
          10/09/2009       19.20
          10/10/2009       20.20
          10/11/2009       20.60
          10/12/2009       22.50
          10/13/2009       33.40
          10/14/2009       21.30
          10/15/2009       23.90
          10/16/2009       20.90
          10/17/2009       21.00
          10/18/2009       23.10
          10/19/2009       26.30
          10/20/2009       27.70
          10/21/2009       29.10
          10/22/2009       32.40
          10/23/2009       33.40
          10/24/2009       40.30
          10/25/2009       35.90
          10/26/2009       36.20
          10/27/2009       31.20
          10/28/2009       27.00
          10/29/2009       16.50
          10/30/2009       16.30
          10/31/2009       17.50
          11/01/2009       16.50
          11/02/2009       19.20
          11/03/2009       19.30
          11/04/2009       19.20
          11/05/2009       19.20
          11/06/2009       21.60
          11/07/2009       25.40
          11/08/2009       27.20
          11/09/2009       29.10
          11/10/2009       27.50
          11/11/2009       25.50
          11/12/2009       25.50
          11/13/2009       25.20
          11/14/2009       19.30
          11/15/2009       24.50
          11/16/2009       24.60
          11/17/2009       22.10
          11/18/2009       25.20
          11/19/2009       23.20
          11/20/2009       25.00
          11/21/2009       30.00
          11/22/2009       29.90
          11/23/2009       29.70
          11/24/2009       28.50
          11/25/2009       19.00
          11/26/2009       17.40
          11/27/2009       19.70
          11/28/2009       18.10
          11/29/2009       17.20
          11/30/2009       16.30
          12/01/2009       17.00
          12/02/2009       17.50
          12/03/2009       14.30
          12/04/2009       12.60
          12/05/2009       11.80
          12/06/2009       12.90
          12/07/2009       12.90
          12/08/2009       11.70
          12/09/2009       10.90
          12/10/2009       14.10
          12/11/2009       18.70
          12/12/2009       17.70
          12/13/2009       15.10
          12/14/2009       10.70
          12/15/2009       11.00
          12/16/2009       11.00
          12/17/2009       12.20
          12/18/2009       21.50
          12/19/2009       13.90
          12/20/2009       10.90
          12/21/2009       10.90
          12/22/2009       11.30
          12/23/2009       10.70
          12/24/2009       11.40
          12/25/2009       10.70
          12/26/2009       10.80
          12/27/2009       10.90
          12/28/2009       10.80
          12/29/2009       10.80
          12/30/2009       10.90
          12/31/2009       10.90
          01/01/2010       10.70
          01/02/2010       10.20
          01/03/2010        9.70
          01/04/2010        9.81
          01/05/2010        9.85
          01/06/2010       11.50
          01/07/2010       11.00
          01/08/2010       13.80
          01/09/2010       16.00
          01/10/2010       15.40
          01/11/2010       13.00
          01/12/2010       12.90
          01/13/2010       12.90
          01/14/2010       10.90
          01/15/2010       12.30
          01/16/2010       10.80
          01/17/2010       11.20
          01/18/2010       10.90
          01/19/2010       11.00
          01/20/2010       10.90
          01/21/2010       12.80
          01/22/2010       15.20
          01/23/2010       20.10
          01/24/2010       18.20
          01/25/2010       18.10
          01/26/2010       19.40
          01/27/2010       23.60
          01/28/2010       23.60
          01/29/2010       49.50
          01/30/2010       28.40
          01/31/2010       25.30
          02/01/2010       21.50
          02/02/2010       24.50
          02/03/2010       25.10
          02/04/2010       26.40
          02/05/2010       21.10
          02/06/2010       17.20
          02/07/2010       17.70
          02/08/2010       18.30
          02/09/2010       13.40
          02/10/2010       12.80
          02/11/2010       13.10
          02/12/2010       11.40
          02/13/2010       10.60
          02/14/2010       10.90
          02/15/2010       11.00
          02/16/2010        9.84
          02/17/2010       13.00
          02/18/2010       12.90
          02/19/2010        9.80
          02/20/2010       10.00
          02/21/2010       12.40
          02/22/2010        9.72
          02/23/2010        9.74
          02/24/2010        9.66
          02/25/2010        9.54
          02/26/2010        8.90
          02/27/2010        8.54
          02/28/2010        8.66
          03/01/2010        8.55
          03/02/2010        8.53
          03/03/2010       16.30
          03/04/2010       16.50
          03/05/2010       19.60
          03/06/2010       23.30
          03/07/2010       20.60
          03/08/2010       23.30
          03/09/2010       35.00
          03/10/2010       23.20
          03/11/2010       23.80
          03/12/2010       20.30
          03/13/2010       22.30
          03/14/2010       26.20
          03/15/2010       33.20
          03/16/2010       33.40
          03/17/2010       33.50
          03/18/2010       33.40
          03/19/2010       23.20
          03/20/2010       26.50
          03/21/2010       28.90
          03/22/2010       30.30
          03/23/2010       30.40
          03/24/2010       30.80
          03/25/2010       34.40
          03/26/2010       34.60
          03/27/2010       40.20
          03/28/2010       47.40
          03/29/2010       47.70
          03/30/2010       43.30
          03/31/2010       43.40
          04/01/2010       41.20
          04/02/2010       46.30
          04/03/2010       51.50
          04/04/2010       52.10
          04/05/2010       51.10
          04/06/2010       50.20
          04/07/2010       48.20
          04/08/2010       45.80
          04/09/2010       46.10
          04/10/2010       55.60
          04/11/2010       56.00
          04/12/2010       52.90
          04/13/2010       63.80
          04/14/2010       59.30
          04/15/2010       38.30
          04/16/2010       24.00
          04/17/2010       27.10
          04/18/2010       29.70
          04/19/2010       26.20
          04/20/2010       25.40
          04/21/2010       24.30
          04/22/2010       23.10
          04/23/2010       22.50
          04/24/2010       19.90
          04/25/2010       18.20
          04/26/2010       14.00
          04/27/2010       13.10
          04/28/2010       19.90
          04/29/2010       23.50
          04/30/2010       25.20
          05/01/2010       40.30
          05/02/2010       50.30
          05/03/2010       55.70
          05/04/2010       47.50
          05/05/2010       55.20
          05/06/2010       62.30
          05/07/2010       67.60
          05/08/2010       74.20
          05/09/2010       76.30
          05/10/2010       78.60
          05/11/2010       82.90
          05/12/2010       85.20
          05/13/2010       89.90
          05/14/2010       97.60
          05/15/2010      107.00
          05/16/2010      114.00
          05/17/2010      119.00
          05/18/2010      136.00
          05/19/2010      159.00
          05/20/2010      109.00
          05/21/2010       67.90
          05/22/2010       35.40
          05/23/2010       21.60
          05/24/2010       23.20
          05/25/2010       28.50
          05/26/2010       42.10
          05/27/2010       46.50
          05/28/2010       44.60
          05/29/2010       51.70
          05/30/2010       56.90
          05/31/2010       72.50
          06/01/2010       71.50
          06/02/2010       71.30
          06/03/2010       73.70
          06/04/2010       78.80
          06/05/2010       72.40
          06/06/2010       78.40
          06/07/2010       88.10
          06/08/2010      110.00
          06/09/2010      129.00
          06/10/2010       76.00
          06/11/2010       44.50
          06/12/2010       46.80
          06/13/2010       48.50
          06/14/2010       36.10
          06/15/2010       41.20
          06/16/2010       43.00
          06/17/2010       43.80
          06/18/2010       42.80
          06/19/2010       42.40
          06/20/2010       42.50
          06/21/2010       49.70
          06/22/2010       50.10
          06/23/2010       52.60
          06/24/2010       58.10
          06/25/2010       60.50
          06/26/2010       60.70
          06/27/2010       67.70
          06/28/2010       67.10
          06/29/2010       70.80
          06/30/2010       72.80
          07/01/2010       26.40
          07/02/2010       55.30
          07/03/2010       42.50
          07/04/2010       35.50
          07/05/2010       62.00
          07/06/2010      377.00
          07/07/2010      558.00
          07/08/2010      476.00
          07/09/2010      609.00
          07/10/2010      704.00
          07/11/2010      724.00
          07/12/2010      757.00
          07/13/2010      808.00
          07/14/2010      487.00
          07/15/2010     1162.00
          07/16/2010     1089.00
          07/17/2010     1076.00
          07/18/2010     1106.00
          07/19/2010     1098.00
          07/20/2010     1097.00
          07/21/2010     1082.00
          07/22/2010     1069.00
          07/23/2010     1065.00
          07/24/2010     1061.00
          07/25/2010     1063.00
          07/26/2010     1101.00
          07/27/2010     1123.00
          07/28/2010     1152.00
          07/29/2010     1171.00
          07/30/2010     1174.00
          07/31/2010     1188.00
          08/01/2010     1178.00
          08/02/2010     1117.00
          08/03/2010     1080.00
          08/04/2010     1080.00
          08/05/2010     1061.00
          08/06/2010     1023.00
          08/07/2010     1008.00
          08/08/2010     1021.00
          08/09/2010     1078.00
          08/10/2010     1086.00
          08/11/2010      958.00
          08/12/2010      854.00
          08/13/2010      817.00
          08/14/2010      769.00
          08/15/2010      730.00
          08/16/2010      713.00
          08/17/2010      657.00
          08/18/2010      622.00
          08/19/2010      541.00
          08/20/2010      372.00
          08/21/2010      256.00
          08/22/2010      146.00
          08/23/2010      109.00
          08/24/2010       94.50
          08/25/2010      102.00
          08/26/2010      127.00
          08/27/2010      135.00
          08/28/2010      136.00
          08/29/2010      135.00
          08/30/2010      119.00
          08/31/2010      122.00
          09/01/2010      104.00
          09/02/2010      105.00
          09/03/2010      102.00
          09/04/2010      108.00
          09/05/2010      120.00
          09/06/2010      144.00
          09/07/2010      173.00
          09/08/2010      197.00
          09/09/2010      256.00
          09/10/2010      288.00
          09/11/2010      280.00
          09/12/2010      264.00
          09/13/2010      219.00
          09/14/2010      191.00
          09/15/2010      187.00
          09/16/2010      248.00
          09/17/2010      298.00
          09/18/2010      313.00
          09/19/2010      330.00
          09/20/2010      360.00
          09/21/2010      400.00
          09/22/2010      466.00
          09/23/2010      532.00
          09/24/2010      582.00
          09/25/2010      616.00
          09/26/2010      622.00
          09/27/2010      630.00
          09/28/2010      636.00
          09/29/2010      640.00
          09/30/2010      642.00
          10/01/2010      655.00
          10/02/2010      672.00
          10/03/2010      679.00
          10/04/2010      665.00
          10/05/2010      660.00
          10/06/2010      667.00
          10/07/2010      656.00
          10/08/2010      659.00
          10/09/2010      669.00
          10/10/2010      669.00
          10/11/2010      668.00
          10/12/2010      660.00
          10/13/2010      648.00
          10/14/2010      653.00
          10/15/2010      649.00
          10/16/2010      649.00
          10/17/2010      629.00
          10/18/2010      620.00
          10/19/2010      589.00
          10/20/2010      569.00
          10/21/2010      535.00
          10/22/2010      516.00
          10/23/2010      500.00
          10/24/2010      447.00
          10/25/2010      372.00
          10/26/2010      335.00
          10/27/2010      336.00
          10/28/2010      338.00
          10/29/2010      346.00
          10/30/2010      383.00
          10/31/2010      411.00
          11/01/2010      436.00
          11/02/2010      450.00
          11/03/2010      441.00
          11/04/2010      407.00
          11/05/2010      351.00
          11/06/2010      295.00
          11/07/2010      210.00
          11/08/2010      156.00
          11/09/2010      137.00
          11/10/2010      127.00
          11/11/2010      120.00
          11/12/2010      129.00
          11/13/2010      124.00
          11/14/2010      111.00
          11/15/2010      102.00
          11/16/2010       98.60
          11/17/2010       90.70
          11/18/2010       67.20
          11/19/2010       58.20
          11/20/2010       56.50
          11/21/2010       57.70
          11/22/2010       59.00
          11/23/2010       57.40
          11/24/2010       52.20
          11/25/2010       60.40
          11/26/2010       59.70
          11/27/2010       61.20
          11/28/2010       58.90
          11/29/2010       57.30
          11/30/2010       54.90
          12/01/2010       53.70
          12/02/2010       56.10
          12/03/2010       51.50
          12/04/2010       53.00
          12/05/2010       53.20
          12/06/2010       49.10
          12/07/2010       45.40
          12/08/2010       41.00
          12/09/2010       36.40
          12/10/2010       36.90
          12/11/2010       47.60
          12/12/2010       49.50
          12/13/2010       43.30
          12/14/2010       42.70
          12/15/2010       47.80
          12/16/2010       47.70
          12/17/2010       54.00
          12/18/2010       56.00
          12/19/2010       67.80
          12/20/2010       65.40
          12/21/2010       62.90
          12/22/2010       63.40
          12/23/2010       58.30
          12/24/2010       59.50
          12/25/2010       59.00
          12/26/2010       59.40
          12/27/2010       57.70
          12/28/2010       54.80
          12/29/2010       53.60
          12/30/2010       51.30
          12/31/2010       53.30
          01/01/2011       63.40
          01/02/2011       67.00
          01/03/2011       68.30
          01/04/2011       71.00
          01/05/2011       58.60
          01/06/2011       61.60
          01/07/2011       51.90
          01/08/2011       51.70
          01/09/2011       45.70
          01/10/2011       44.80
          01/11/2011       50.90
          01/12/2011       55.00
          01/13/2011       60.30
          01/14/2011       68.60
          01/15/2011       71.80
          01/16/2011       68.80
          01/17/2011       65.50
          01/18/2011       60.30
          01/19/2011       48.90
          01/20/2011       41.40
          01/21/2011       34.70
          01/22/2011       33.80
          01/23/2011       33.50
          01/24/2011       36.40
          01/25/2011       36.70
          01/26/2011       35.30
          01/27/2011       59.20
          01/28/2011       81.10
          01/29/2011       81.30
          01/30/2011      107.00
          01/31/2011      130.00
          02/01/2011      137.00
          02/02/2011      107.00
          02/03/2011       81.50
          02/04/2011      115.00
          02/05/2011      130.00
          02/06/2011      146.00
          02/07/2011       82.10
          02/08/2011       56.60
          02/09/2011       50.80
          02/10/2011       50.10
          02/11/2011       48.70
          02/12/2011       43.40
          02/13/2011       56.80
          02/14/2011       61.80
          02/15/2011       63.70
          02/16/2011       67.90
          02/17/2011       79.80
          02/18/2011       88.60
          02/19/2011       88.50
          02/20/2011       74.50
          02/21/2011       67.80
          02/22/2011       59.60
          02/23/2011       52.40
          02/24/2011       51.70
          02/25/2011       53.70
          02/26/2011       60.30
          02/27/2011       65.30
          02/28/2011       71.20
          03/01/2011       85.40
          03/02/2011       85.70
          03/03/2011       68.60
          03/04/2011       57.70
          03/05/2011       57.30
          03/06/2011       51.90
          03/07/2011       48.60
          03/08/2011       46.60
          03/09/2011       46.80
          03/10/2011       49.50
          03/11/2011       50.50
          03/12/2011       61.30
          03/13/2011       68.50
          03/14/2011       75.70
          03/15/2011       77.70
          03/16/2011       55.90
          03/17/2011       63.50
          03/18/2011       65.20
          03/19/2011       55.30
          03/20/2011       63.90
          03/21/2011       71.20
          03/22/2011       60.80
          03/23/2011       60.00
          03/24/2011       64.90
          03/25/2011       61.20
          03/26/2011       57.10
          03/27/2011       61.50
          03/28/2011       61.50
          03/29/2011       62.20
          03/30/2011       67.10
          03/31/2011       66.20
          04/01/2011       64.20
          04/02/2011       71.80
          04/03/2011       80.50
          04/04/2011       84.30
          04/05/2011       72.00
          04/06/2011       67.80
          04/07/2011       70.30
          04/08/2011       75.80
          04/09/2011       79.80
          04/10/2011       98.30
          04/11/2011       92.60
          04/12/2011       85.40
          04/13/2011       83.50
          04/14/2011       83.70
          04/15/2011       87.80
          04/16/2011       95.90
          04/17/2011       97.50
          04/18/2011      101.00
          04/19/2011      103.00
          04/20/2011       90.20
          04/21/2011       81.40
          04/22/2011       81.30
          04/23/2011       88.30
          04/24/2011      103.00
          04/25/2011      108.00
          04/26/2011      104.00
          04/27/2011       92.10
          04/28/2011       87.30
          04/29/2011       87.50
          04/30/2011       93.90
          05/01/2011       94.20
          05/02/2011      102.00
          05/03/2011      105.00
          05/04/2011      102.00
          05/05/2011       99.10
          05/06/2011       93.50
          05/07/2011       92.30
          05/08/2011       83.90
          05/09/2011       91.50
          05/10/2011       93.90
          05/11/2011       96.40
          05/12/2011       99.70
          05/13/2011      105.00
          05/14/2011      110.00
          05/15/2011      113.00
          05/16/2011      110.00
          05/17/2011      107.00
          05/18/2011      101.00
          05/19/2011       94.60
          05/20/2011       84.70
          05/21/2011       76.50
          05/22/2011       79.60
          05/23/2011       82.80
          05/24/2011       82.70
          05/25/2011       82.50
          05/26/2011       79.10
          05/27/2011       82.60
          05/28/2011       90.40
          05/29/2011       89.20
          05/30/2011       92.80
          05/31/2011       92.40
          06/01/2011       92.50
          06/02/2011       96.70
          06/03/2011       99.60
          06/04/2011       99.70
          06/05/2011       98.10
          06/06/2011       96.50
          06/07/2011       93.70
          06/08/2011       93.70
          06/09/2011       95.40
          06/10/2011      102.00
          06/11/2011       97.80
          06/12/2011       98.90
          06/13/2011      102.00
          06/14/2011       98.30
          06/15/2011       95.80
          06/16/2011       96.50
          06/17/2011       96.50
          06/18/2011       99.40
          06/19/2011      101.00
          06/20/2011      103.00
          06/21/2011      102.00
          06/22/2011       98.50
          06/23/2011      104.00
          06/24/2011      103.00
          06/25/2011       76.10
          06/26/2011       61.70
          06/27/2011       43.60
          06/28/2011       37.40
          06/29/2011       35.70
          06/30/2011       29.40
          07/01/2011       24.70
          07/02/2011       26.90
          07/03/2011       26.10
          07/04/2011       27.10
          07/05/2011       25.30
          07/06/2011       24.90
          07/07/2011       24.80
          07/08/2011       24.70
          07/09/2011       39.80
          07/10/2011       44.50
          07/11/2011       60.50
          07/12/2011       72.70
          07/13/2011       46.30
          07/14/2011       49.00
          07/15/2011       62.10
          07/16/2011       55.20
          07/17/2011       70.20
          07/18/2011       94.60
          07/19/2011       78.00
          07/20/2011       79.70
          07/21/2011       73.80
          07/22/2011       63.00
          07/23/2011       69.00
          07/24/2011       64.80
          07/25/2011       60.40
          07/26/2011       60.10
          07/27/2011       60.20
          07/28/2011       60.20
          07/29/2011       60.00
          07/30/2011       54.40
          07/31/2011       59.30
          08/01/2011       58.80
          08/02/2011       60.10
          08/03/2011       65.00
          08/04/2011       67.00
          08/05/2011       85.30
          08/06/2011       81.80
          08/07/2011       72.60
          08/08/2011       68.10
          08/09/2011       71.00
          08/10/2011       80.10
          08/11/2011       65.90
          08/12/2011       75.60
          08/13/2011       75.60
          08/14/2011       76.30
          08/15/2011       78.30
          08/16/2011       83.40
          08/17/2011       81.90
          08/18/2011       72.00
          08/19/2011       77.30
          08/20/2011       74.40
          08/21/2011       73.10
          08/22/2011       70.90
          08/23/2011       70.90
          08/24/2011       70.90
          08/25/2011       70.90
          08/26/2011       71.50
          08/27/2011       71.80
          08/28/2011       60.60
          08/29/2011       64.00
          08/30/2011       59.00
          08/31/2011       60.10
          09/01/2011       47.10
          09/02/2011       39.00
          09/03/2011       43.10
          09/04/2011       46.70
          09/05/2011       46.70
          09/06/2011       49.40
          09/07/2011       51.10
          09/08/2011       51.20
          09/09/2011       50.00
          09/10/2011       58.00
          09/11/2011       62.60
          09/12/2011       60.70
          09/13/2011       62.80
          09/14/2011       64.90
          09/15/2011       59.20
          09/16/2011       61.50
          09/17/2011       64.60
          09/18/2011       64.80
          09/19/2011       68.50
          09/20/2011       59.70
          09/21/2011       59.30
          09/22/2011       57.10
          09/23/2011       51.50
          09/24/2011       58.80
          09/25/2011       60.30
          09/26/2011       60.30
          09/27/2011       59.90
          09/28/2011       60.30
          09/29/2011       51.70
          09/30/2011       53.00
          10/01/2011       55.10
          10/02/2011       59.40
          10/03/2011       61.50
          10/04/2011       61.20
          10/05/2011       61.20
          10/06/2011       51.70
          10/07/2011       51.40
          10/08/2011       55.10
          10/09/2011       56.00
          10/10/2011       54.20
          10/11/2011       51.90
          10/12/2011       45.50
          10/13/2011       39.20
          10/14/2011       39.10
          10/15/2011       39.30
          10/16/2011       39.40
          10/17/2011       39.60
          10/18/2011       39.90
          10/19/2011       45.10
          10/20/2011       45.10
          10/21/2011       45.20
          10/22/2011       45.40
          10/23/2011       43.10
          10/24/2011       50.30
          10/25/2011       58.70
          10/26/2011       62.90
          10/27/2011       61.60
          10/28/2011       59.40
          10/29/2011       64.80
          10/30/2011       60.30
          10/31/2011       56.50
          11/01/2011       52.60
          11/02/2011       49.40
          11/03/2011       47.20
          11/04/2011       43.40
          11/05/2011       39.10
          11/06/2011       40.70
          11/07/2011       40.90
          11/08/2011       45.00
          11/09/2011       45.80
          11/10/2011       40.60
          11/11/2011       40.50
          11/12/2011       40.50
          11/13/2011       40.60
          11/14/2011       40.70
          11/15/2011       41.10
          11/16/2011       37.00
          11/17/2011       35.30
          11/18/2011       35.20
          11/19/2011       35.70
          11/20/2011       36.20
          11/21/2011       39.30
          11/22/2011       37.10
          11/23/2011       37.10
          11/24/2011       32.40
          11/25/2011       39.10
          11/26/2011       40.30
          11/27/2011       38.40
          11/28/2011       39.60
          11/29/2011       37.30
          11/30/2011       33.90
          12/01/2011       30.30
          12/02/2011       33.40
          12/03/2011       33.60
          12/04/2011       33.40
          12/05/2011       37.30
          12/06/2011       38.30
          12/07/2011       38.30
          12/08/2011       34.80
          12/09/2011       31.90
          12/10/2011       40.60
          12/11/2011       38.80
          12/12/2011       40.50
          12/13/2011       38.70
          12/14/2011       35.30
          12/15/2011       31.30
          12/16/2011       24.50
          12/17/2011       21.30
          12/18/2011       21.70
          12/19/2011       22.40
          12/20/2011       20.60
          12/21/2011       20.60
          12/22/2011       20.60
          12/23/2011       20.30
          12/24/2011       22.60
          12/25/2011       30.40
          12/26/2011       21.40
          12/27/2011       20.60
          12/28/2011       23.40
          12/29/2011       27.90
          12/30/2011       32.20
          12/31/2011       37.70