RIO GRANDE BELOW AMISTAD DAM NEAR CD.ACUNA, COAHUILA AND DEL RIO, TEXAS
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1954          NR
          01/02/1954          NR
          01/03/1954          NR
          01/04/1954          NR
          01/05/1954          NR
          01/06/1954          NR
          01/07/1954          NR
          01/08/1954          NR
          01/09/1954          NR
          01/10/1954          NR
          01/11/1954          NR
          01/12/1954          NR
          01/13/1954          NR
          01/14/1954          NR
          01/15/1954          NR
          01/16/1954          NR
          01/17/1954          NR
          01/18/1954          NR
          01/19/1954          NR
          01/20/1954          NR
          01/21/1954          NR
          01/22/1954          NR
          01/23/1954          NR
          01/24/1954          NR
          01/25/1954          NR
          01/26/1954          NR
          01/27/1954          NR
          01/28/1954          NR
          01/29/1954          NR
          01/30/1954          NR
          01/31/1954          NR
          02/01/1954          NR
          02/02/1954          NR
          02/03/1954          NR
          02/04/1954          NR
          02/05/1954          NR
          02/06/1954          NR
          02/07/1954          NR
          02/08/1954          NR
          02/09/1954          NR
          02/10/1954          NR
          02/11/1954          NR
          02/12/1954          NR
          02/13/1954          NR
          02/14/1954          NR
          02/15/1954          NR
          02/16/1954          NR
          02/17/1954          NR
          02/18/1954          NR
          02/19/1954          NR
          02/20/1954          NR
          02/21/1954          NR
          02/22/1954          NR
          02/23/1954          NR
          02/24/1954          NR
          02/25/1954          NR
          02/26/1954          NR
          02/27/1954          NR
          02/28/1954          NR
          03/01/1954          NR
          03/02/1954          NR
          03/03/1954          NR
          03/04/1954          NR
          03/05/1954          NR
          03/06/1954          NR
          03/07/1954          NR
          03/08/1954          NR
          03/09/1954          NR
          03/10/1954          NR
          03/11/1954          NR
          03/12/1954          NR
          03/13/1954          NR
          03/14/1954          NR
          03/15/1954          NR
          03/16/1954          NR
          03/17/1954          NR
          03/18/1954          NR
          03/19/1954          NR
          03/20/1954          NR
          03/21/1954          NR
          03/22/1954          NR
          03/23/1954          NR
          03/24/1954          NR
          03/25/1954          NR
          03/26/1954          NR
          03/27/1954          NR
          03/28/1954          NR
          03/29/1954          NR
          03/30/1954          NR
          03/31/1954          NR
          04/01/1954          NR
          04/02/1954          NR
          04/03/1954          NR
          04/04/1954          NR
          04/05/1954          NR
          04/06/1954          NR
          04/07/1954          NR
          04/08/1954          NR
          04/09/1954          NR
          04/10/1954          NR
          04/11/1954          NR
          04/12/1954          NR
          04/13/1954          NR
          04/14/1954          NR
          04/15/1954          NR
          04/16/1954          NR
          04/17/1954          NR
          04/18/1954          NR
          04/19/1954          NR
          04/20/1954          NR
          04/21/1954          NR
          04/22/1954          NR
          04/23/1954          NR
          04/24/1954          NR
          04/25/1954          NR
          04/26/1954          NR
          04/27/1954          NR
          04/28/1954          NR
          04/29/1954          NR
          04/30/1954          NR
          05/01/1954          NR
          05/02/1954          NR
          05/03/1954          NR
          05/04/1954          NR
          05/05/1954          NR
          05/06/1954          NR
          05/07/1954          NR
          05/08/1954          NR
          05/09/1954          NR
          05/10/1954          NR
          05/11/1954          NR
          05/12/1954          NR
          05/13/1954          NR
          05/14/1954          NR
          05/15/1954          NR
          05/16/1954          NR
          05/17/1954          NR
          05/18/1954          NR
          05/19/1954          NR
          05/20/1954          NR
          05/21/1954          NR
          05/22/1954          NR
          05/23/1954          NR
          05/24/1954          NR
          05/25/1954          NR
          05/26/1954          NR
          05/27/1954          NR
          05/28/1954          NR
          05/29/1954          NR
          05/30/1954          NR
          05/31/1954          NR
          06/01/1954          NR
          06/02/1954          NR
          06/03/1954          NR
          06/04/1954          NR
          06/05/1954          NR
          06/06/1954          NR
          06/07/1954          NR
          06/08/1954          NR
          06/09/1954          NR
          06/10/1954          NR
          06/11/1954          NR
          06/12/1954          NR
          06/13/1954          NR
          06/14/1954          NR
          06/15/1954          NR
          06/16/1954          NR
          06/17/1954          NR
          06/18/1954          NR
          06/19/1954          NR
          06/20/1954          NR
          06/21/1954          NR
          06/22/1954          NR
          06/23/1954          NR
          06/24/1954          NR
          06/25/1954          NR
          06/26/1954          NR
          06/27/1954          NR
          06/28/1954          NR
          06/29/1954          NR
          06/30/1954          NR
          07/01/1954          NR
          07/02/1954          NR
          07/03/1954          NR
          07/04/1954          NR
          07/05/1954          NR
          07/06/1954          NR
          07/07/1954          NR
          07/08/1954          NR
          07/09/1954          NR
          07/10/1954          NR
          07/11/1954          NR
          07/12/1954          NR
          07/13/1954          NR
          07/14/1954          NR
          07/15/1954          NR
          07/16/1954          NR
          07/17/1954          NR
          07/18/1954          NR
          07/19/1954          NR
          07/20/1954          NR
          07/21/1954          NR
          07/22/1954          NR
          07/23/1954          NR
          07/24/1954          NR
          07/25/1954          NR
          07/26/1954          NR
          07/27/1954          NR
          07/28/1954          NR
          07/29/1954          NR
          07/30/1954          NR
          07/31/1954          NR
          08/01/1954          NR
          08/02/1954          NR
          08/03/1954          NR
          08/04/1954          NR
          08/05/1954          NR
          08/06/1954          NR
          08/07/1954          NR
          08/08/1954          NR
          08/09/1954          NR
          08/10/1954          NR
          08/11/1954          NR
          08/12/1954          NR
          08/13/1954          NR
          08/14/1954          NR
          08/15/1954          NR
          08/16/1954          NR
          08/17/1954          NR
          08/18/1954          NR
          08/19/1954          NR
          08/20/1954          NR
          08/21/1954          NR
          08/22/1954          NR
          08/23/1954          NR
          08/24/1954          NR
          08/25/1954          NR
          08/26/1954          NR
          08/27/1954          NR
          08/28/1954          NR
          08/29/1954          NR
          08/30/1954          NR
          08/31/1954          NR
          09/01/1954      190.00
          09/02/1954      181.00
          09/03/1954      142.00
          09/04/1954      121.00
          09/05/1954      113.00
          09/06/1954      104.00
          09/07/1954       98.80
          09/08/1954      105.00
          09/09/1954       97.40
          09/10/1954       85.00
          09/11/1954       73.30
          09/12/1954       68.50
          09/13/1954       65.10
          09/14/1954       63.10
          09/15/1954       61.70
          09/16/1954       59.20
          09/17/1954       57.50
          09/18/1954       53.20
          09/19/1954       51.30
          09/20/1954       48.70
          09/21/1954       52.70
          09/22/1954       48.10
          09/23/1954       49.60
          09/24/1954       43.00
          09/25/1954       52.40
          09/26/1954       54.10
          09/27/1954       52.40
          09/28/1954       51.00
          09/29/1954       62.00
          09/30/1954       87.20
          10/01/1954       73.30
          10/02/1954       62.60
          10/03/1954       58.60
          10/04/1954       55.80
          10/05/1954       65.70
          10/06/1954      125.00
          10/07/1954       89.20
          10/08/1954       62.00
          10/09/1954       60.00
          10/10/1954       71.10
          10/11/1954       82.70
          10/12/1954       86.40
          10/13/1954       79.00
          10/14/1954       75.00
          10/15/1954       79.60
          10/16/1954       70.50
          10/17/1954       62.60
          10/18/1954       58.00
          10/19/1954       56.10
          10/20/1954       51.30
          10/21/1954       50.10
          10/22/1954       50.10
          10/23/1954       48.70
          10/24/1954       45.90
          10/25/1954       45.00
          10/26/1954       44.20
          10/27/1954       45.00
          10/28/1954       42.20
          10/29/1954       43.30
          10/30/1954       41.60
          10/31/1954       42.20
          11/01/1954       41.30
          11/02/1954       41.30
          11/03/1954       40.50
          11/04/1954       40.50
          11/05/1954       39.10
          11/06/1954       40.80
          11/07/1954       41.60
          11/08/1954       42.20
          11/09/1954       42.20
          11/10/1954       43.00
          11/11/1954       43.00
          11/12/1954       41.60
          11/13/1954       40.80
          11/14/1954       42.20
          11/15/1954       40.80
          11/16/1954       40.50
          11/17/1954       40.80
          11/18/1954       40.80
          11/19/1954       39.10
          11/20/1954       39.10
          11/21/1954       40.50
          11/22/1954       41.30
          11/23/1954       42.20
          11/24/1954       44.20
          11/25/1954       41.30
          11/26/1954       39.10
          11/27/1954       39.10
          11/28/1954       39.90
          11/29/1954       39.90
          11/30/1954       37.10
          12/01/1954       39.60
          12/02/1954       37.90
          12/03/1954       37.70
          12/04/1954       37.90
          12/05/1954       38.80
          12/06/1954       36.80
          12/07/1954       36.20
          12/08/1954       36.20
          12/09/1954       35.70
          12/10/1954       35.70
          12/11/1954       35.10
          12/12/1954       36.20
          12/13/1954       35.70
          12/14/1954       36.00
          12/15/1954       36.80
          12/16/1954       37.40
          12/17/1954       37.90
          12/18/1954       37.90
          12/19/1954       37.70
          12/20/1954       38.50
          12/21/1954       37.70
          12/22/1954       39.60
          12/23/1954       39.40
          12/24/1954       39.40
          12/25/1954       39.40
          12/26/1954       39.40
          12/27/1954       39.60
          12/28/1954       42.50
          12/29/1954       34.80
          12/30/1954       40.50
          12/31/1954       41.30
          01/01/1955       38.50
          01/02/1955       39.60
          01/03/1955       38.80
          01/04/1955       38.80
          01/05/1955       38.80
          01/06/1955       38.20
          01/07/1955       36.50
          01/08/1955       37.40
          01/09/1955       37.10
          01/10/1955       36.20
          01/11/1955       37.40
          01/12/1955       36.20
          01/13/1955       37.10
          01/14/1955       34.80
          01/15/1955       37.40
          01/16/1955       36.20
          01/17/1955       38.80
          01/18/1955       38.80
          01/19/1955       37.40
          01/20/1955       36.50
          01/21/1955       34.80
          01/22/1955       37.40
          01/23/1955       37.40
          01/24/1955       37.70
          01/25/1955       37.40
          01/26/1955       36.50
          01/27/1955       37.70
          01/28/1955       36.20
          01/29/1955       36.20
          01/30/1955       37.10
          01/31/1955       37.10
          02/01/1955       37.10
          02/02/1955       34.80
          02/03/1955       38.50
          02/04/1955       39.40
          02/05/1955       37.70
          02/06/1955       38.50
          02/07/1955       39.40
          02/08/1955       39.60
          02/09/1955       38.20
          02/10/1955       38.50
          02/11/1955       36.50
          02/12/1955       37.40
          02/13/1955       36.50
          02/14/1955       37.10
          02/15/1955       35.40
          02/16/1955       35.40
          02/17/1955       35.40
          02/18/1955       34.00
          02/19/1955       34.80
          02/20/1955       34.00
          02/21/1955       34.50
          02/22/1955       35.10
          02/23/1955       34.50
          02/24/1955       35.10
          02/25/1955       33.70
          02/26/1955       34.50
          02/27/1955       34.00
          02/28/1955       34.50
          03/01/1955       34.80
          03/02/1955       34.80
          03/03/1955       34.50
          03/04/1955       34.80
          03/05/1955       34.80
          03/06/1955       34.80
          03/07/1955       35.10
          03/08/1955       34.50
          03/09/1955       34.80
          03/10/1955       34.80
          03/11/1955       34.50
          03/12/1955       33.40
          03/13/1955       33.40
          03/14/1955       32.80
          03/15/1955       32.00
          03/16/1955       32.80
          03/17/1955       31.40
          03/18/1955       31.40
          03/19/1955       31.10
          03/20/1955       30.90
          03/21/1955       29.70
          03/22/1955       29.70
          03/23/1955       28.60
          03/24/1955       28.10
          03/25/1955       29.40
          03/26/1955       29.20
          03/27/1955       27.80
          03/28/1955       28.90
          03/29/1955       28.10
          03/30/1955       27.50
          03/31/1955       27.50
          04/01/1955       27.80
          04/02/1955       25.90
          04/03/1955       26.80
          04/04/1955       26.80
          04/05/1955       26.80
          04/06/1955       27.80
          04/07/1955       27.20
          04/08/1955       27.20
          04/09/1955       27.20
          04/10/1955       27.20
          04/11/1955       25.90
          04/12/1955       26.20
          04/13/1955       25.20
          04/14/1955       24.60
          04/15/1955       24.60
          04/16/1955       24.30
          04/17/1955       24.30
          04/18/1955       24.00
          04/19/1955       24.30
          04/20/1955       24.60
          04/21/1955       24.60
          04/22/1955       24.30
          04/23/1955       24.60
          04/24/1955       24.00
          04/25/1955       23.70
          04/26/1955       26.30
          04/27/1955       42.20
          04/28/1955       26.20
          04/29/1955       25.90
          04/30/1955       30.30
          05/01/1955       29.70
          05/02/1955       65.10
          05/03/1955      139.00
          05/04/1955       73.90
          05/05/1955       53.20
          05/06/1955       47.00
          05/07/1955      188.00
          05/08/1955      127.00
          05/09/1955       72.50
          05/10/1955      269.00
          05/11/1955      106.00
          05/12/1955       61.40
          05/13/1955       46.70
          05/14/1955       40.80
          05/15/1955       93.40
          05/16/1955       99.70
          05/17/1955      118.00
          05/18/1955       60.60
          05/19/1955       63.10
          05/20/1955       44.20
          05/21/1955       41.30
          05/22/1955       38.20
          05/23/1955       36.80
          05/24/1955       33.10
          05/25/1955       34.50
          05/26/1955       35.70
          05/27/1955       30.90
          05/28/1955       25.60
          05/29/1955       24.70
          05/30/1955       26.80
          05/31/1955       25.00
          06/01/1955       24.20
          06/02/1955       23.70
          06/03/1955       39.60
          06/04/1955       65.40
          06/05/1955      245.00
          06/06/1955      136.00
          06/07/1955       94.30
          06/08/1955       60.00
          06/09/1955       46.20
          06/10/1955       40.50
          06/11/1955       37.70
          06/12/1955       39.10
          06/13/1955       37.70
          06/14/1955       34.30
          06/15/1955       33.40
          06/16/1955       33.10
          06/17/1955       39.10
          06/18/1955       69.90
          06/19/1955       58.60
          06/20/1955       67.10
          06/21/1955      126.00
          06/22/1955       64.00
          06/23/1955       61.70
          06/24/1955       70.80
          06/25/1955       57.50
          06/26/1955       45.30
          06/27/1955       37.90
          06/28/1955       33.70
          06/29/1955       30.90
          06/30/1955       28.90
          07/01/1955       41.10
          07/02/1955       42.50
          07/03/1955       36.20
          07/04/1955       35.70
          07/05/1955       32.60
          07/06/1955       30.60
          07/07/1955       40.20
          07/08/1955       39.60
          07/09/1955       33.70
          07/10/1955       30.90
          07/11/1955       28.60
          07/12/1955       28.00
          07/13/1955       28.10
          07/14/1955       26.60
          07/15/1955       25.80
          07/16/1955       25.60
          07/17/1955       28.10
          07/18/1955       41.10
          07/19/1955      275.00
          07/20/1955      238.00
          07/21/1955      233.00
          07/22/1955      240.00
          07/23/1955      204.00
          07/24/1955      186.00
          07/25/1955      127.00
          07/26/1955      113.00
          07/27/1955       88.30
          07/28/1955       71.90
          07/29/1955       70.20
          07/30/1955       73.90
          07/31/1955       94.90
          08/01/1955      129.00
          08/02/1955      139.00
          08/03/1955      128.00
          08/04/1955      119.00
          08/05/1955      125.00
          08/06/1955       96.00
          08/07/1955       88.90
          08/08/1955       74.50
          08/09/1955       79.90
          08/10/1955       69.90
          08/11/1955       77.30
          08/12/1955       96.00
          08/13/1955       81.80
          08/14/1955       87.20
          08/15/1955       86.60
          08/16/1955       75.60
          08/17/1955       68.20
          08/18/1955       83.50
          08/19/1955      131.00
          08/20/1955       89.50
          08/21/1955      190.00
          08/22/1955      328.00
          08/23/1955      269.00
          08/24/1955      174.00
          08/25/1955      136.00
          08/26/1955      144.00
          08/27/1955      142.00
          08/28/1955      152.00
          08/29/1955      151.00
          08/30/1955      150.00
          08/31/1955      223.00
          09/01/1955      199.00
          09/02/1955      146.00
          09/03/1955      136.00
          09/04/1955      107.00
          09/05/1955       88.30
          09/06/1955       70.80
          09/07/1955       68.80
          09/08/1955       63.10
          09/09/1955       62.90
          09/10/1955       59.70
          09/11/1955       59.70
          09/12/1955       56.40
          09/13/1955       55.50
          09/14/1955       53.80
          09/15/1955       51.30
          09/16/1955       45.90
          09/17/1955       43.60
          09/18/1955       71.40
          09/19/1955       56.10
          09/20/1955       68.00
          09/21/1955       79.90
          09/22/1955       65.10
          09/23/1955      156.00
          09/24/1955     1400.00
          09/25/1955     1060.00
          09/26/1955      399.00
          09/27/1955      396.00
          09/28/1955      230.00
          09/29/1955      147.00
          09/30/1955      111.00
          10/01/1955      105.00
          10/02/1955      116.00
          10/03/1955      143.00
          10/04/1955      121.00
          10/05/1955      109.00
          10/06/1955      102.00
          10/07/1955      232.00
          10/08/1955      221.00
          10/09/1955      136.00
          10/10/1955      137.00
          10/11/1955      168.00
          10/12/1955      162.00
          10/13/1955      140.00
          10/14/1955      127.00
          10/15/1955      122.00
          10/16/1955      121.00
          10/17/1955      113.00
          10/18/1955      103.00
          10/19/1955       97.40
          10/20/1955       88.60
          10/21/1955       83.00
          10/22/1955       78.20
          10/23/1955       73.90
          10/24/1955       70.20
          10/25/1955       66.30
          10/26/1955       66.30
          10/27/1955       63.10
          10/28/1955       61.70
          10/29/1955       62.60
          10/30/1955       60.00
          10/31/1955       57.80
          11/01/1955       56.10
          11/02/1955       56.60
          11/03/1955       55.20
          11/04/1955       55.50
          11/05/1955       56.90
          11/06/1955       54.10
          11/07/1955       51.00
          11/08/1955       54.70
          11/09/1955       53.20
          11/10/1955       53.50
          11/11/1955       52.70
          11/12/1955       52.10
          11/13/1955       53.80
          11/14/1955       54.40
          11/15/1955       51.80
          11/16/1955       53.00
          11/17/1955       52.70
          11/18/1955       49.60
          11/19/1955       47.90
          11/20/1955       48.70
          11/21/1955       47.90
          11/22/1955       46.70
          11/23/1955       45.90
          11/24/1955       43.90
          11/25/1955       43.00
          11/26/1955       42.80
          11/27/1955       41.90
          11/28/1955       41.30
          11/29/1955       41.30
          11/30/1955       42.50
          12/01/1955       41.90
          12/02/1955       40.80
          12/03/1955       40.20
          12/04/1955       40.50
          12/05/1955       41.30
          12/06/1955       43.00
          12/07/1955       43.90
          12/08/1955       45.00
          12/09/1955       44.50
          12/10/1955       42.50
          12/11/1955       42.50
          12/12/1955       42.20
          12/13/1955       40.80
          12/14/1955       39.90
          12/15/1955       39.10
          12/16/1955       39.10
          12/17/1955       38.80
          12/18/1955       38.80
          12/19/1955       39.60
          12/20/1955       39.40
          12/21/1955       38.80
          12/22/1955       37.90
          12/23/1955       37.10
          12/24/1955       37.10
          12/25/1955       37.70
          12/26/1955       37.90
          12/27/1955       37.90
          12/28/1955       37.10
          12/29/1955       37.40
          12/30/1955       38.80
          12/31/1955       37.40
          01/01/1956       39.10
          01/02/1956       38.80
          01/03/1956       39.90
          01/04/1956       39.60
          01/05/1956       39.10
          01/06/1956       37.90
          01/07/1956       37.90
          01/08/1956       36.80
          01/09/1956       37.10
          01/10/1956       36.50
          01/11/1956       36.50
          01/12/1956       36.00
          01/13/1956       35.70
          01/14/1956       36.50
          01/15/1956       36.00
          01/16/1956       36.00
          01/17/1956       36.00
          01/18/1956       37.70
          01/19/1956       37.70
          01/20/1956       37.70
          01/21/1956       37.70
          01/22/1956       39.60
          01/23/1956       41.30
          01/24/1956       40.20
          01/25/1956       40.80
          01/26/1956       38.80
          01/27/1956       37.10
          01/28/1956       38.80
          01/29/1956       38.20
          01/30/1956       37.90
          01/31/1956       37.10
          02/01/1956       36.50
          02/02/1956       37.70
          02/03/1956       35.70
          02/04/1956       37.10
          02/05/1956       36.50
          02/06/1956       36.80
          02/07/1956       36.80
          02/08/1956       37.70
          02/09/1956       37.70
          02/10/1956       37.10
          02/11/1956       36.80
          02/12/1956       37.10
          02/13/1956       37.10
          02/14/1956       37.10
          02/15/1956       37.10
          02/16/1956       36.50
          02/17/1956       36.50
          02/18/1956       36.00
          02/19/1956       35.70
          02/20/1956       37.10
          02/21/1956       36.80
          02/22/1956       37.10
          02/23/1956       36.50
          02/24/1956       36.00
          02/25/1956       36.50
          02/26/1956       36.00
          02/27/1956       35.40
          02/28/1956       35.10
          02/29/1956       35.10
          03/01/1956       34.00
          03/02/1956       34.00
          03/03/1956       32.00
          03/04/1956       32.80
          03/05/1956       32.80
          03/06/1956       33.40
          03/07/1956       33.40
          03/08/1956       31.70
          03/09/1956       32.60
          03/10/1956       33.10
          03/11/1956       34.00
          03/12/1956       33.40
          03/13/1956       32.60
          03/14/1956       31.70
          03/15/1956       30.60
          03/16/1956       30.00
          03/17/1956       30.00
          03/18/1956       28.60
          03/19/1956       29.70
          03/20/1956       29.70
          03/21/1956       29.70
          03/22/1956       28.90
          03/23/1956       27.70
          03/24/1956       28.30
          03/25/1956       28.00
          03/26/1956       29.40
          03/27/1956       29.70
          03/28/1956       28.90
          03/29/1956       28.00
          03/30/1956       27.70
          03/31/1956       27.00
          04/01/1956       27.40
          04/02/1956       27.70
          04/03/1956       29.70
          04/04/1956       29.40
          04/05/1956       28.00
          04/06/1956       28.00
          04/07/1956       27.00
          04/08/1956       26.40
          04/09/1956       26.40
          04/10/1956       26.40
          04/11/1956       24.80
          04/12/1956       24.50
          04/13/1956       24.50
          04/14/1956       24.80
          04/15/1956       25.10
          04/16/1956       24.20
          04/17/1956       24.50
          04/18/1956       25.10
          04/19/1956       24.80
          04/20/1956       24.80
          04/21/1956       25.10
          04/22/1956       25.80
          04/23/1956       26.10
          04/24/1956       25.10
          04/25/1956       24.50
          04/26/1956       24.50
          04/27/1956       24.20
          04/28/1956       23.60
          04/29/1956       24.50
          04/30/1956       24.80
          05/01/1956       24.20
          05/02/1956       25.50
          05/03/1956       60.60
          05/04/1956       49.80
          05/05/1956       32.60
          05/06/1956       28.90
          05/07/1956       26.70
          05/08/1956       25.40
          05/09/1956       24.20
          05/10/1956       23.50
          05/11/1956       22.60
          05/12/1956       22.30
          05/13/1956       21.80
          05/14/1956       21.80
          05/15/1956       22.40
          05/16/1956       22.30
          05/17/1956       25.10
          05/18/1956       29.20
          05/19/1956       29.20
          05/20/1956       28.60
          05/21/1956       25.80
          05/22/1956       25.50
          05/23/1956       24.80
          05/24/1956       24.10
          05/25/1956       24.40
          05/26/1956       27.80
          05/27/1956       25.50
          05/28/1956       22.90
          05/29/1956       34.80
          05/30/1956       35.10
          05/31/1956       28.60
          06/01/1956       25.50
          06/02/1956       31.10
          06/03/1956       35.10
          06/04/1956       42.20
          06/05/1956       37.40
          06/06/1956       30.90
          06/07/1956       26.60
          06/08/1956       27.30
          06/09/1956       24.10
          06/10/1956       23.60
          06/11/1956       22.40
          06/12/1956       22.40
          06/13/1956       22.60
          06/14/1956       21.30
          06/15/1956       20.90
          06/16/1956       19.90
          06/17/1956       20.70
          06/18/1956       20.80
          06/19/1956       21.30
          06/20/1956       22.10
          06/21/1956       21.00
          06/22/1956       21.30
          06/23/1956       22.10
          06/24/1956       41.30
          06/25/1956       49.60
          06/26/1956       31.70
          06/27/1956       23.90
          06/28/1956       29.70
          06/29/1956       28.30
          06/30/1956       24.00
          07/01/1956       24.30
          07/02/1956       24.20
          07/03/1956       24.80
          07/04/1956       27.10
          07/05/1956       29.20
          07/06/1956       23.00
          07/07/1956       23.40
          07/08/1956       27.70
          07/09/1956       24.40
          07/10/1956       24.80
          07/11/1956       22.00
          07/12/1956       19.90
          07/13/1956       19.60
          07/14/1956       19.60
          07/15/1956       19.90
          07/16/1956       19.60
          07/17/1956       19.70
          07/18/1956       19.10
          07/19/1956       18.80
          07/20/1956       20.80
          07/21/1956       21.10
          07/22/1956       19.10
          07/23/1956       18.80
          07/24/1956       19.10
          07/25/1956       19.10
          07/26/1956       18.50
          07/27/1956       17.90
          07/28/1956       18.20
          07/29/1956       17.70
          07/30/1956       17.90
          07/31/1956       18.20
          08/01/1956       18.30
          08/02/1956       17.80
          08/03/1956       17.10
          08/04/1956       28.90
          08/05/1956       29.20
          08/06/1956       34.30
          08/07/1956       47.30
          08/08/1956       59.50
          08/09/1956       49.00
          08/10/1956       45.30
          08/11/1956       40.20
          08/12/1956       37.10
          08/13/1956       35.40
          08/14/1956       32.00
          08/15/1956       32.80
          08/16/1956       31.70
          08/17/1956       27.00
          08/18/1956       25.10
          08/19/1956       23.90
          08/20/1956       24.00
          08/21/1956       22.70
          08/22/1956       31.10
          08/23/1956       29.70
          08/24/1956       34.30
          08/25/1956       35.10
          08/26/1956       29.70
          08/27/1956       26.80
          08/28/1956       25.60
          08/29/1956       23.40
          08/30/1956       24.40
          08/31/1956       24.50
          09/01/1956       23.00
          09/02/1956       37.10
          09/03/1956       22.80
          09/04/1956       22.00
          09/05/1956       23.30
          09/06/1956       27.50
          09/07/1956       36.50
          09/08/1956       37.40
          09/09/1956       47.60
          09/10/1956       57.50
          09/11/1956       44.70
          09/12/1956       36.50
          09/13/1956       33.40
          09/14/1956       41.90
          09/15/1956       37.90
          09/16/1956       35.70
          09/17/1956       37.10
          09/18/1956       35.10
          09/19/1956       35.10
          09/20/1956       39.90
          09/21/1956       37.70
          09/22/1956       33.70
          09/23/1956       32.00
          09/24/1956       31.40
          09/25/1956       31.10
          09/26/1956       29.70
          09/27/1956       31.70
          09/28/1956       30.60
          09/29/1956       28.60
          09/30/1956       27.50
          10/01/1956       27.20
          10/02/1956       26.20
          10/03/1956       26.90
          10/04/1956       25.30
          10/05/1956       24.00
          10/06/1956       22.70
          10/07/1956       28.60
          10/08/1956       27.90
          10/09/1956       28.20
          10/10/1956       28.60
          10/11/1956       26.40
          10/12/1956       26.20
          10/13/1956       26.60
          10/14/1956       26.10
          10/15/1956       25.20
          10/16/1956       25.70
          10/17/1956       48.10
          10/18/1956      218.00
          10/19/1956      660.00
          10/20/1956      202.00
          10/21/1956       93.70
          10/22/1956       60.60
          10/23/1956       54.90
          10/24/1956       50.40
          10/25/1956       43.60
          10/26/1956       39.90
          10/27/1956       36.80
          10/28/1956       35.40
          10/29/1956       34.50
          10/30/1956       34.50
          10/31/1956       33.40
          11/01/1956       33.10
          11/02/1956       32.60
          11/03/1956       31.40
          11/04/1956       31.70
          11/05/1956       31.70
          11/06/1956       31.70
          11/07/1956       31.70
          11/08/1956       32.60
          11/09/1956       32.80
          11/10/1956       32.80
          11/11/1956       32.30
          11/12/1956       31.70
          11/13/1956       32.00
          11/14/1956       31.10
          11/15/1956       31.40
          11/16/1956       29.70
          11/17/1956       30.60
          11/18/1956       32.60
          11/19/1956       33.10
          11/20/1956       34.30
          11/21/1956       33.70
          11/22/1956       32.60
          11/23/1956       33.70
          11/24/1956       33.10
          11/25/1956       34.30
          11/26/1956       34.00
          11/27/1956       33.40
          11/28/1956       34.30
          11/29/1956       32.00
          11/30/1956       30.90
          12/01/1956       30.00
          12/02/1956       30.60
          12/03/1956       29.70
          12/04/1956       30.00
          12/05/1956       29.70
          12/06/1956       29.20
          12/07/1956       29.20
          12/08/1956       29.40
          12/09/1956       31.70
          12/10/1956       31.70
          12/11/1956       31.40
          12/12/1956       30.30
          12/13/1956       30.00
          12/14/1956       29.20
          12/15/1956       28.60
          12/16/1956       28.60
          12/17/1956       28.60
          12/18/1956       27.50
          12/19/1956       29.20
          12/20/1956       29.20
          12/21/1956       30.30
          12/22/1956       31.70
          12/23/1956       31.70
          12/24/1956       30.90
          12/25/1956       31.10
          12/26/1956       30.30
          12/27/1956       30.00
          12/28/1956       30.90
          12/29/1956       30.60
          12/30/1956       30.30
          12/31/1956       29.40
          01/01/1957       28.30
          01/02/1957       28.90
          01/03/1957       28.30
          01/04/1957       29.40
          01/05/1957       29.40
          01/06/1957       30.00
          01/07/1957       30.30
          01/08/1957       31.40
          01/09/1957       31.40
          01/10/1957       31.10
          01/11/1957       30.00
          01/12/1957       29.70
          01/13/1957       29.20
          01/14/1957       30.30
          01/15/1957       31.70
          01/16/1957       31.40
          01/17/1957       30.00
          01/18/1957       28.90
          01/19/1957       28.90
          01/20/1957       28.90
          01/21/1957       30.00
          01/22/1957       30.90
          01/23/1957       30.60
          01/24/1957       30.00
          01/25/1957       30.00
          01/26/1957       30.90
          01/27/1957       33.10
          01/28/1957       33.10
          01/29/1957       32.60
          01/30/1957       32.30
          01/31/1957       32.80
          02/01/1957       32.30
          02/02/1957       31.70
          02/03/1957       30.90
          02/04/1957       29.70
          02/05/1957       29.70
          02/06/1957       29.20
          02/07/1957       28.90
          02/08/1957       29.70
          02/09/1957       29.40
          02/10/1957       40.20
          02/11/1957       43.60
          02/12/1957       34.80
          02/13/1957       30.90
          02/14/1957       29.20
          02/15/1957       28.30
          02/16/1957       29.20
          02/17/1957       29.70
          02/18/1957       38.50
          02/19/1957       47.60
          02/20/1957       42.50
          02/21/1957       50.40
          02/22/1957       88.90
          02/23/1957       86.10
          02/24/1957       59.20
          02/25/1957       51.80
          02/26/1957       41.90
          02/27/1957       35.70
          02/28/1957       33.70
          03/01/1957       35.70
          03/02/1957       36.00
          03/03/1957       37.90
          03/04/1957       36.80
          03/05/1957       36.20
          03/06/1957       32.80
          03/07/1957       32.80
          03/08/1957       31.40
          03/09/1957       30.60
          03/10/1957       30.30
          03/11/1957       30.90
          03/12/1957       30.60
          03/13/1957       29.70
          03/14/1957       29.20
          03/15/1957       27.80
          03/16/1957       27.00
          03/17/1957       27.00
          03/18/1957       27.30
          03/19/1957       27.60
          03/20/1957       48.70
          03/21/1957       53.80
          03/22/1957       36.00
          03/23/1957       30.60
          03/24/1957       28.10
          03/25/1957       26.80
          03/26/1957       26.80
          03/27/1957       28.10
          03/28/1957       27.70
          03/29/1957       26.60
          03/30/1957       24.30
          03/31/1957       25.50
          04/01/1957       27.00
          04/02/1957       25.30
          04/03/1957       25.00
          04/04/1957       26.00
          04/05/1957       23.50
          04/06/1957       22.30
          04/07/1957       22.00
          04/08/1957       22.00
          04/09/1957       21.40
          04/10/1957       21.30
          04/11/1957       21.10
          04/12/1957      122.00
          04/13/1957      138.00
          04/14/1957       66.80
          04/15/1957       35.40
          04/16/1957       30.30
          04/17/1957       27.20
          04/18/1957       26.90
          04/19/1957       96.60
          04/20/1957       62.00
          04/21/1957       29.70
          04/22/1957       27.40
          04/23/1957       55.50
          04/24/1957       25.20
          04/25/1957       64.80
          04/26/1957      433.00
          04/27/1957      104.00
          04/28/1957      476.00
          04/29/1957      558.00
          04/30/1957      328.00
          05/01/1957      167.00
          05/02/1957      115.00
          05/03/1957      101.00
          05/04/1957       86.10
          05/05/1957       66.80
          05/06/1957       59.20
          05/07/1957       56.10
          05/08/1957       49.80
          05/09/1957       58.30
          05/10/1957       51.50
          05/11/1957     1220.00
          05/12/1957      419.00
          05/13/1957     1150.00
          05/14/1957     1400.00
          05/15/1957      348.00
          05/16/1957      164.00
          05/17/1957      138.00
          05/18/1957      549.00
          05/19/1957      980.00
          05/20/1957      323.00
          05/21/1957      153.00
          05/22/1957      114.00
          05/23/1957      103.00
          05/24/1957       88.60
          05/25/1957       88.30
          05/26/1957      169.00
          05/27/1957     1180.00
          05/28/1957     1300.00
          05/29/1957      328.00
          05/30/1957      172.00
          05/31/1957      385.00
          06/01/1957     1010.00
          06/02/1957      326.00
          06/03/1957      170.00
          06/04/1957      127.00
          06/05/1957      111.00
          06/06/1957       99.40
          06/07/1957       90.30
          06/08/1957       82.10
          06/09/1957       75.30
          06/10/1957       70.20
          06/11/1957       81.60
          06/12/1957       72.80
          06/13/1957       64.60
          06/14/1957       86.40
          06/15/1957       85.00
          06/16/1957       64.60
          06/17/1957       60.30
          06/18/1957       61.70
          06/19/1957       72.20
          06/20/1957       63.40
          06/21/1957       62.00
          06/22/1957      116.00
          06/23/1957       90.00
          06/24/1957       72.20
          06/25/1957       65.40
          06/26/1957       60.00
          06/27/1957       55.20
          06/28/1957       52.10
          06/29/1957       50.40
          06/30/1957       49.60
          07/01/1957       54.70
          07/02/1957       51.50
          07/03/1957       48.10
          07/04/1957       45.90
          07/05/1957       44.50
          07/06/1957       42.80
          07/07/1957       42.50
          07/08/1957       42.50
          07/09/1957       42.20
          07/10/1957       41.30
          07/11/1957       40.20
          07/12/1957       40.20
          07/13/1957       40.20
          07/14/1957       39.90
          07/15/1957       38.80
          07/16/1957       37.90
          07/17/1957       37.40
          07/18/1957       37.40
          07/19/1957       36.20
          07/20/1957       38.50
          07/21/1957       36.80
          07/22/1957       36.20
          07/23/1957       41.10
          07/24/1957       68.20
          07/25/1957       82.70
          07/26/1957       53.20
          07/27/1957       48.70
          07/28/1957       53.20
          07/29/1957       54.40
          07/30/1957       67.70
          07/31/1957       62.30
          08/01/1957       54.40
          08/02/1957       50.40
          08/03/1957       59.50
          08/04/1957       54.10
          08/05/1957       46.40
          08/06/1957       49.30
          08/07/1957       45.90
          08/08/1957       46.20
          08/09/1957       44.50
          08/10/1957       41.60
          08/11/1957       43.60
          08/12/1957       53.20
          08/13/1957       49.30
          08/14/1957       49.00
          08/15/1957       51.50
          08/16/1957       48.70
          08/17/1957       47.90
          08/18/1957       54.90
          08/19/1957       57.80
          08/20/1957       61.70
          08/21/1957       64.60
          08/22/1957       57.80
          08/23/1957       69.10
          08/24/1957       92.90
          08/25/1957       78.70
          08/26/1957       68.50
          08/27/1957       58.00
          08/28/1957       52.10
          08/29/1957       48.40
          08/30/1957       48.40
          08/31/1957       46.20
          09/01/1957       44.20
          09/02/1957       42.80
          09/03/1957       42.50
          09/04/1957       47.90
          09/05/1957       85.20
          09/06/1957       54.10
          09/07/1957       43.90
          09/08/1957       44.20
          09/09/1957       44.20
          09/10/1957       42.80
          09/11/1957       46.20
          09/12/1957       49.80
          09/13/1957       79.60
          09/14/1957       49.30
          09/15/1957       45.90
          09/16/1957       45.30
          09/17/1957       43.90
          09/18/1957       43.30
          09/19/1957       40.50
          09/20/1957       39.90
          09/21/1957       39.10
          09/22/1957       71.60
          09/23/1957       66.00
          09/24/1957       73.10
          09/25/1957       78.20
          09/26/1957       75.90
          09/27/1957       60.00
          09/28/1957       54.70
          09/29/1957       49.60
          09/30/1957       48.40
          10/01/1957       47.30
          10/02/1957       45.90
          10/03/1957       43.60
          10/04/1957       42.80
          10/05/1957       41.60
          10/06/1957       40.50
          10/07/1957       39.40
          10/08/1957       39.90
          10/09/1957       97.10
          10/10/1957       69.70
          10/11/1957       51.50
          10/12/1957       82.40
          10/13/1957      101.00
          10/14/1957       94.00
          10/15/1957      267.00
          10/16/1957      357.00
          10/17/1957      173.00
          10/18/1957       91.20
          10/19/1957      109.00
          10/20/1957       78.40
          10/21/1957       64.80
          10/22/1957       62.90
          10/23/1957       63.40
          10/24/1957      178.00
          10/25/1957      169.00
          10/26/1957      136.00
          10/27/1957       98.80
          10/28/1957       84.40
          10/29/1957       73.60
          10/30/1957       66.00
          10/31/1957       64.80
          11/01/1957       59.20
          11/02/1957       57.20
          11/03/1957       60.60
          11/04/1957      107.00
          11/05/1957       86.90
          11/06/1957       65.10
          11/07/1957       56.90
          11/08/1957       55.50
          11/09/1957       54.90
          11/10/1957       54.90
          11/11/1957       53.80
          11/12/1957       53.20
          11/13/1957       51.80
          11/14/1957       52.10
          11/15/1957       51.00
          11/16/1957       49.60
          11/17/1957       49.00
          11/18/1957       49.60
          11/19/1957       48.40
          11/20/1957       47.60
          11/21/1957       46.40
          11/22/1957       45.60
          11/23/1957       45.60
          11/24/1957       47.00
          11/25/1957       46.20
          11/26/1957       46.20
          11/27/1957       46.40
          11/28/1957       46.70
          11/29/1957       49.30
          11/30/1957       48.40
          12/01/1957       47.60
          12/02/1957       49.60
          12/03/1957       49.80
          12/04/1957       47.30
          12/05/1957       47.00
          12/06/1957       48.70
          12/07/1957       49.80
          12/08/1957       49.80
          12/09/1957       49.00
          12/10/1957       48.70
          12/11/1957       48.10
          12/12/1957       47.30
          12/13/1957       49.00
          12/14/1957       48.70
          12/15/1957       48.70
          12/16/1957       47.90
          12/17/1957       47.00
          12/18/1957       46.40
          12/19/1957       45.00
          12/20/1957       45.00
          12/21/1957       46.20
          12/22/1957       44.50
          12/23/1957       43.60
          12/24/1957       44.50
          12/25/1957       43.60
          12/26/1957       41.90
          12/27/1957       42.50
          12/28/1957       42.20
          12/29/1957       42.50
          12/30/1957       42.20
          12/31/1957       41.90
          01/01/1958       41.30
          01/02/1958       40.50
          01/03/1958       40.80
          01/04/1958       42.50
          01/05/1958       45.00
          01/06/1958       44.70
          01/07/1958       41.90
          01/08/1958       41.30
          01/09/1958       40.50
          01/10/1958       40.50
          01/11/1958       39.90
          01/12/1958       41.10
          01/13/1958       41.60
          01/14/1958       41.90
          01/15/1958       41.90
          01/16/1958       41.30
          01/17/1958       41.10
          01/18/1958       41.10
          01/19/1958       40.50
          01/20/1958       42.50
          01/21/1958       41.90
          01/22/1958       41.60
          01/23/1958       44.20
          01/24/1958       45.30
          01/25/1958       46.40
          01/26/1958       44.50
          01/27/1958       45.30
          01/28/1958       44.20
          01/29/1958       41.90
          01/30/1958       41.10
          01/31/1958       40.50
          02/01/1958       40.20
          02/02/1958       39.90
          02/03/1958       39.90
          02/04/1958       39.60
          02/05/1958       40.50
          02/06/1958       39.10
          02/07/1958       38.50
          02/08/1958       37.40
          02/09/1958       36.80
          02/10/1958       38.20
          02/11/1958       39.90
          02/12/1958       38.80
          02/13/1958       38.50
          02/14/1958       39.10
          02/15/1958       38.50
          02/16/1958       37.70
          02/17/1958       37.90
          02/18/1958       38.20
          02/19/1958       37.70
          02/20/1958       35.10
          02/21/1958       39.10
          02/22/1958       45.30
          02/23/1958      118.00
          02/24/1958      131.00
          02/25/1958       79.00
          02/26/1958       58.60
          02/27/1958       51.50
          02/28/1958       49.30
          03/01/1958       50.10
          03/02/1958       50.40
          03/03/1958       49.30
          03/04/1958       47.60
          03/05/1958       45.60
          03/06/1958       43.30
          03/07/1958       42.20
          03/08/1958       41.90
          03/09/1958       40.50
          03/10/1958       41.10
          03/11/1958       41.30
          03/12/1958       41.30
          03/13/1958       41.10
          03/14/1958       39.90
          03/15/1958       37.90
          03/16/1958       38.20
          03/17/1958       39.90
          03/18/1958       39.40
          03/19/1958       38.80
          03/20/1958       37.70
          03/21/1958       37.10
          03/22/1958       36.20
          03/23/1958       36.80
          03/24/1958       37.10
          03/25/1958       37.90
          03/26/1958       37.40
          03/27/1958       35.40
          03/28/1958       36.00
          03/29/1958       34.50
          03/30/1958       34.50
          03/31/1958       34.80
          04/01/1958       34.00
          04/02/1958       32.30
          04/03/1958       32.30
          04/04/1958       31.70
          04/05/1958       32.80
          04/06/1958       30.90
          04/07/1958       31.10
          04/08/1958       31.40
          04/09/1958       31.40
          04/10/1958       30.60
          04/11/1958       31.70
          04/12/1958       31.40
          04/13/1958       31.40
          04/14/1958       32.00
          04/15/1958       31.40
          04/16/1958       32.00
          04/17/1958       32.60
          04/18/1958       32.30
          04/19/1958       31.40
          04/20/1958       32.60
          04/21/1958       30.90
          04/22/1958       29.70
          04/23/1958       31.40
          04/24/1958       30.60
          04/25/1958       30.90
          04/26/1958       30.30
          04/27/1958       30.30
          04/28/1958       30.00
          04/29/1958       31.10
          04/30/1958       31.40
          05/01/1958       30.90
          05/02/1958       32.00
          05/03/1958       31.40
          05/04/1958       31.10
          05/05/1958       30.00
          05/06/1958       29.20
          05/07/1958       28.90
          05/08/1958       29.40
          05/09/1958       27.60
          05/10/1958       28.90
          05/11/1958       28.90
          05/12/1958       28.30
          05/13/1958      135.00
          05/14/1958      195.00
          05/15/1958      112.00
          05/16/1958       71.40
          05/17/1958       62.60
          05/18/1958       54.90
          05/19/1958       48.40
          05/20/1958       66.50
          05/21/1958       83.00
          05/22/1958       54.40
          05/23/1958       47.00
          05/24/1958       44.20
          05/25/1958       44.20
          05/26/1958       42.50
          05/27/1958       45.30
          05/28/1958       39.60
          05/29/1958       33.70
          05/30/1958       33.40
          05/31/1958       32.30
          06/01/1958       31.40
          06/02/1958       30.90
          06/03/1958       30.00
          06/04/1958       30.90
          06/05/1958       31.10
          06/06/1958       34.30
          06/07/1958       32.80
          06/08/1958       34.80
          06/09/1958       43.00
          06/10/1958       37.40
          06/11/1958       36.20
          06/12/1958       34.30
          06/13/1958       31.40
          06/14/1958       31.40
          06/15/1958       32.30
          06/16/1958       79.90
          06/17/1958      348.00
          06/18/1958      835.00
          06/19/1958      160.00
          06/20/1958      102.00
          06/21/1958       80.70
          06/22/1958       73.90
          06/23/1958       94.30
          06/24/1958      121.00
          06/25/1958       85.20
          06/26/1958       68.80
          06/27/1958       54.90
          06/28/1958       49.60
          06/29/1958       47.90
          06/30/1958       45.00
          07/01/1958       44.70
          07/02/1958       42.50
          07/03/1958       39.10
          07/04/1958       37.40
          07/05/1958       37.90
          07/06/1958       42.20
          07/07/1958       98.50
          07/08/1958      107.00
          07/09/1958       63.40
          07/10/1958       49.60
          07/11/1958       45.30
          07/12/1958       44.50
          07/13/1958       40.50
          07/14/1958       37.90
          07/15/1958       36.00
          07/16/1958       34.80
          07/17/1958       34.00
          07/18/1958       33.40
          07/19/1958       33.70
          07/20/1958       42.20
          07/21/1958       44.50
          07/22/1958       42.80
          07/23/1958       41.90
          07/24/1958       38.80
          07/25/1958       39.40
          07/26/1958       32.80
          07/27/1958       34.80
          07/28/1958       32.60
          07/29/1958       33.10
          07/30/1958       31.10
          07/31/1958       84.70
          08/01/1958       99.70
          08/02/1958       77.30
          08/03/1958       54.40
          08/04/1958       46.20
          08/05/1958       45.00
          08/06/1958       42.50
          08/07/1958       38.50
          08/08/1958       36.20
          08/09/1958       35.10
          08/10/1958       34.50
          08/11/1958       32.30
          08/12/1958       34.00
          08/13/1958       34.80
          08/14/1958       33.70
          08/15/1958       37.90
          08/16/1958       58.90
          08/17/1958       59.50
          08/18/1958       49.80
          08/19/1958       46.20
          08/20/1958       52.40
          08/21/1958       39.60
          08/22/1958       41.90
          08/23/1958       38.50
          08/24/1958       39.40
          08/25/1958       39.40
          08/26/1958       59.20
          08/27/1958       59.50
          08/28/1958       47.60
          08/29/1958       49.60
          08/30/1958       50.40
          08/31/1958       46.40
          09/01/1958       43.90
          09/02/1958       43.60
          09/03/1958       42.50
          09/04/1958       41.10
          09/05/1958       37.70
          09/06/1958       38.20
          09/07/1958       39.40
          09/08/1958       89.50
          09/09/1958      603.00
          09/10/1958      244.00
          09/11/1958      101.00
          09/12/1958       74.50
          09/13/1958      108.00
          09/14/1958      170.00
          09/15/1958      677.00
          09/16/1958      674.00
          09/17/1958      530.00
          09/18/1958      416.00
          09/19/1958      385.00
          09/20/1958      345.00
          09/21/1958      328.00
          09/22/1958      725.00
          09/23/1958      558.00
          09/24/1958      247.00
          09/25/1958      234.00
          09/26/1958      257.00
          09/27/1958      422.00
          09/28/1958     1360.00
          09/29/1958      708.00
          09/30/1958     1290.00
          10/01/1958     1240.00
          10/02/1958     1250.00
          10/03/1958     1190.00
          10/04/1958     1290.00
          10/05/1958     1420.00
          10/06/1958     1460.00
          10/07/1958     1430.00
          10/08/1958     1120.00
          10/09/1958      889.00
          10/10/1958     1070.00
          10/11/1958      917.00
          10/12/1958      801.00
          10/13/1958      702.00
          10/14/1958      496.00
          10/15/1958      439.00
          10/16/1958      374.00
          10/17/1958      388.00
          10/18/1958      365.00
          10/19/1958      340.00
          10/20/1958      292.00
          10/21/1958      264.00
          10/22/1958      300.00
          10/23/1958      377.00
          10/24/1958      368.00
          10/25/1958      309.00
          10/26/1958      273.00
          10/27/1958      286.00
          10/28/1958      297.00
          10/29/1958      447.00
          10/30/1958      428.00
          10/31/1958      399.00
          11/01/1958      283.00
          11/02/1958      257.00
          11/03/1958      225.00
          11/04/1958      200.00
          11/05/1958      184.00
          11/06/1958      170.00
          11/07/1958      159.00
          11/08/1958      145.00
          11/09/1958      145.00
          11/10/1958      136.00
          11/11/1958      128.00
          11/12/1958      123.00
          11/13/1958      123.00
          11/14/1958      122.00
          11/15/1958      118.00
          11/16/1958      112.00
          11/17/1958      110.00
          11/18/1958      108.00
          11/19/1958      106.00
          11/20/1958      105.00
          11/21/1958      105.00
          11/22/1958      103.00
          11/23/1958       99.70
          11/24/1958       97.70
          11/25/1958       97.70
          11/26/1958       96.80
          11/27/1958       92.90
          11/28/1958       90.00
          11/29/1958       88.60
          11/30/1958       84.10
          12/01/1958       81.80
          12/02/1958       84.10
          12/03/1958       85.20
          12/04/1958       85.80
          12/05/1958       85.50
          12/06/1958       85.50
          12/07/1958       83.30
          12/08/1958       80.10
          12/09/1958       76.50
          12/10/1958       77.30
          12/11/1958       76.70
          12/12/1958       76.50
          12/13/1958       77.60
          12/14/1958       75.60
          12/15/1958       74.20
          12/16/1958       73.90
          12/17/1958       74.50
          12/18/1958       75.00
          12/19/1958       74.50
          12/20/1958       73.10
          12/21/1958       74.20
          12/22/1958       72.80
          12/23/1958       70.80
          12/24/1958       71.40
          12/25/1958       71.40
          12/26/1958       71.60
          12/27/1958       73.10
          12/28/1958       72.50
          12/29/1958       71.10
          12/30/1958       72.80
          12/31/1958       71.60
          01/01/1959       71.10
          01/02/1959       70.50
          01/03/1959       71.90
          01/04/1959       71.40
          01/05/1959       69.90
          01/06/1959       71.40
          01/07/1959       74.20
          01/08/1959       72.20
          01/09/1959       70.50
          01/10/1959       69.90
          01/11/1959       69.10
          01/12/1959       68.00
          01/13/1959       69.40
          01/14/1959       68.20
          01/15/1959       67.40
          01/16/1959       64.00
          01/17/1959       64.80
          01/18/1959       67.10
          01/19/1959       67.10
          01/20/1959       66.30
          01/21/1959       66.80
          01/22/1959       65.10
          01/23/1959       64.60
          01/24/1959       64.60
          01/25/1959       64.60
          01/26/1959       64.30
          01/27/1959       64.60
          01/28/1959       62.90
          01/29/1959       60.90
          01/30/1959       60.30
          01/31/1959       59.20
          02/01/1959       59.70
          02/02/1959       60.00
          02/03/1959       58.90
          02/04/1959       57.80
          02/05/1959       58.30
          02/06/1959       57.80
          02/07/1959       56.90
          02/08/1959       56.90
          02/09/1959       56.90
          02/10/1959       57.20
          02/11/1959       56.90
          02/12/1959       56.40
          02/13/1959       56.10
          02/14/1959       56.10
          02/15/1959       55.80
          02/16/1959       54.90
          02/17/1959       56.10
          02/18/1959       56.40
          02/19/1959       56.90
          02/20/1959       55.80
          02/21/1959       55.20
          02/22/1959       54.90
          02/23/1959       55.20
          02/24/1959       54.90
          02/25/1959       53.80
          02/26/1959       54.90
          02/27/1959       56.10
          02/28/1959       56.60
          03/01/1959       54.90
          03/02/1959       53.80
          03/03/1959       54.10
          03/04/1959       53.50
          03/05/1959       53.80
          03/06/1959       49.60
          03/07/1959       51.30
          03/08/1959       53.20
          03/09/1959       54.40
          03/10/1959       52.70
          03/11/1959       53.00
          03/12/1959       50.70
          03/13/1959       50.10
          03/14/1959       49.80
          03/15/1959       50.40
          03/16/1959       49.80
          03/17/1959       50.70
          03/18/1959       49.60
          03/19/1959       49.00
          03/20/1959       49.00
          03/21/1959       51.00
          03/22/1959       49.30
          03/23/1959       48.10
          03/24/1959       49.30
          03/25/1959       49.60
          03/26/1959       49.80
          03/27/1959       49.60
          03/28/1959       49.30
          03/29/1959       48.10
          03/30/1959       48.40
          03/31/1959       47.90
          04/01/1959       48.40
          04/02/1959       47.90
          04/03/1959       47.30
          04/04/1959       47.60
          04/05/1959       47.60
          04/06/1959       47.90
          04/07/1959       48.40
          04/08/1959       48.40
          04/09/1959       47.60
          04/10/1959       45.90
          04/11/1959       47.60
          04/12/1959       47.90
          04/13/1959       46.40
          04/14/1959       47.30
          04/15/1959       45.90
          04/16/1959       45.00
          04/17/1959       45.60
          04/18/1959       45.90
          04/19/1959       45.30
          04/20/1959       46.40
          04/21/1959       46.70
          04/22/1959       48.10
          04/23/1959       48.10
          04/24/1959       46.40
          04/25/1959       45.90
          04/26/1959       46.20
          04/27/1959       48.40
          04/28/1959       48.10
          04/29/1959       46.70
          04/30/1959       44.70
          05/01/1959       48.10
          05/02/1959       65.70
          05/03/1959       58.90
          05/04/1959       89.20
          05/05/1959       88.60
          05/06/1959       69.10
          05/07/1959       55.80
          05/08/1959       51.00
          05/09/1959       47.90
          05/10/1959       53.20
          05/11/1959       56.60
          05/12/1959       55.20
          05/13/1959       58.60
          05/14/1959       60.00
          05/15/1959       52.40
          05/16/1959       86.40
          05/17/1959      100.00
          05/18/1959      123.00
          05/19/1959       90.00
          05/20/1959       87.20
          05/21/1959       81.00
          05/22/1959       63.40
          05/23/1959       63.10
          05/24/1959       63.40
          05/25/1959       59.20
          05/26/1959       57.20
          05/27/1959       53.80
          05/28/1959       58.60
          05/29/1959       64.30
          05/30/1959       65.10
          05/31/1959       64.30
          06/01/1959       58.00
          06/02/1959       62.90
          06/03/1959       68.20
          06/04/1959       62.30
          06/05/1959       81.80
          06/06/1959      187.00
          06/07/1959      123.00
          06/08/1959       89.50
          06/09/1959       75.60
          06/10/1959       68.50
          06/11/1959       83.80
          06/12/1959       61.40
          06/13/1959       68.80
          06/14/1959       62.30
          06/15/1959       53.00
          06/16/1959       51.00
          06/17/1959       49.60
          06/18/1959       46.40
          06/19/1959       45.00
          06/20/1959       44.20
          06/21/1959       43.60
          06/22/1959       43.00
          06/23/1959       43.60
          06/24/1959      123.00
          06/25/1959       94.00
          06/26/1959      110.00
          06/27/1959       71.40
          06/28/1959       63.10
          06/29/1959       62.00
          06/30/1959       69.70
          07/01/1959       77.30
          07/02/1959       99.40
          07/03/1959      108.00
          07/04/1959      103.00
          07/05/1959      110.00
          07/06/1959      114.00
          07/07/1959      102.00
          07/08/1959       92.00
          07/09/1959       87.80
          07/10/1959      119.00
          07/11/1959      109.00
          07/12/1959       99.10
          07/13/1959       82.10
          07/14/1959       69.70
          07/15/1959       61.70
          07/16/1959       58.00
          07/17/1959       68.00
          07/18/1959       83.80
          07/19/1959      127.00
          07/20/1959      416.00
          07/21/1959      447.00
          07/22/1959      207.00
          07/23/1959      153.00
          07/24/1959      115.00
          07/25/1959       94.00
          07/26/1959       83.80
          07/27/1959       81.60
          07/28/1959       79.60
          07/29/1959       76.50
          07/30/1959       71.10
          07/31/1959       65.70
          08/01/1959       63.10
          08/02/1959       63.40
          08/03/1959       57.80
          08/04/1959       56.90
          08/05/1959       57.50
          08/06/1959       55.50
          08/07/1959       57.50
          08/08/1959       56.60
          08/09/1959       55.50
          08/10/1959       54.40
          08/11/1959       53.80
          08/12/1959       53.20
          08/13/1959       53.80
          08/14/1959       51.80
          08/15/1959       54.90
          08/16/1959       54.10
          08/17/1959       56.60
          08/18/1959       50.70
          08/19/1959       52.10
          08/20/1959       56.90
          08/21/1959      133.00
          08/22/1959       97.70
          08/23/1959      121.00
          08/24/1959      138.00
          08/25/1959      137.00
          08/26/1959      129.00
          08/27/1959      148.00
          08/28/1959      148.00
          08/29/1959      126.00
          08/30/1959      147.00
          08/31/1959      247.00
          09/01/1959      236.00
          09/02/1959      167.00
          09/03/1959      170.00
          09/04/1959      262.00
          09/05/1959      328.00
          09/06/1959      252.00
          09/07/1959      191.00
          09/08/1959      163.00
          09/09/1959      143.00
          09/10/1959      137.00
          09/11/1959      153.00
          09/12/1959      122.00
          09/13/1959      113.00
          09/14/1959      100.00
          09/15/1959       83.30
          09/16/1959       79.60
          09/17/1959       76.20
          09/18/1959       69.90
          09/19/1959       67.40
          09/20/1959       68.00
          09/21/1959       65.10
          09/22/1959       63.10
          09/23/1959       67.70
          09/24/1959       63.70
          09/25/1959       81.80
          09/26/1959       78.70
          09/27/1959       66.80
          09/28/1959       61.70
          09/29/1959       56.90
          09/30/1959       56.40
          10/01/1959      416.00
          10/02/1959      405.00
          10/03/1959      200.00
          10/04/1959      595.00
          10/05/1959     1040.00
          10/06/1959      192.00
          10/07/1959      121.00
          10/08/1959       99.10
          10/09/1959       87.20
          10/10/1959       83.00
          10/11/1959       81.30
          10/12/1959       80.40
          10/13/1959      205.00
          10/14/1959      188.00
          10/15/1959       97.70
          10/16/1959       85.00
          10/17/1959       81.60
          10/18/1959       75.30
          10/19/1959       72.80
          10/20/1959       72.20
          10/21/1959       71.40
          10/22/1959       70.50
          10/23/1959       69.90
          10/24/1959       69.10
          10/25/1959       67.70
          10/26/1959       66.00
          10/27/1959       65.70
          10/28/1959       64.00
          10/29/1959       63.70
          10/30/1959       64.30
          10/31/1959       64.80
          11/01/1959       77.30
          11/02/1959       69.40
          11/03/1959       70.80
          11/04/1959       68.50
          11/05/1959       67.10
          11/06/1959       63.10
          11/07/1959       64.30
          11/08/1959       63.40
          11/09/1959       62.00
          11/10/1959       61.70
          11/11/1959       61.40
          11/12/1959       59.50
          11/13/1959       58.30
          11/14/1959       60.60
          11/15/1959       61.20
          11/16/1959       60.30
          11/17/1959       60.90
          11/18/1959       61.20
          11/19/1959       62.00
          11/20/1959       61.40
          11/21/1959       63.70
          11/22/1959       64.30
          11/23/1959       64.30
          11/24/1959       61.40
          11/25/1959       60.30
          11/26/1959       58.60
          11/27/1959       55.80
          11/28/1959       55.50
          11/29/1959       55.50
          11/30/1959       55.80
          12/01/1959       56.90
          12/02/1959       57.50
          12/03/1959       58.00
          12/04/1959       57.50
          12/05/1959       55.50
          12/06/1959       56.40
          12/07/1959       55.80
          12/08/1959       58.30
          12/09/1959       58.60
          12/10/1959       58.60
          12/11/1959       55.80
          12/12/1959       55.80
          12/13/1959       56.10
          12/14/1959       58.30
          12/15/1959       60.90
          12/16/1959       60.00
          12/17/1959       56.60
          12/18/1959       55.20
          12/19/1959       54.90
          12/20/1959       55.20
          12/21/1959       56.90
          12/22/1959       57.80
          12/23/1959       56.60
          12/24/1959       54.90
          12/25/1959       53.80
          12/26/1959       54.90
          12/27/1959       57.50
          12/28/1959       61.40
          12/29/1959       61.20
          12/30/1959       58.90
          12/31/1959       58.60
          01/01/1960       58.90
          01/02/1960       57.20
          01/03/1960       55.80
          01/04/1960       57.80
          01/05/1960       58.90
          01/06/1960       60.60
          01/07/1960       63.40
          01/08/1960       60.90
          01/09/1960       60.30
          01/10/1960       64.60
          01/11/1960       66.80
          01/12/1960       64.80
          01/13/1960       60.90
          01/14/1960       59.70
          01/15/1960       56.10
          01/16/1960       62.60
          01/17/1960       68.80
          01/18/1960       65.40
          01/19/1960       60.90
          01/20/1960       58.30
          01/21/1960       56.40
          01/22/1960       54.70
          01/23/1960       54.40
          01/24/1960       64.60
          01/25/1960       65.10
          01/26/1960       68.00
          01/27/1960       72.50
          01/28/1960       72.50
          01/29/1960       70.50
          01/30/1960       71.40
          01/31/1960       70.20
          02/01/1960       67.40
          02/02/1960       68.20
          02/03/1960       75.60
          02/04/1960       75.60
          02/05/1960       72.50
          02/06/1960       73.60
          02/07/1960       72.50
          02/08/1960       69.10
          02/09/1960       73.60
          02/10/1960       76.20
          02/11/1960       76.70
          02/12/1960       81.00
          02/13/1960       82.10
          02/14/1960       80.40
          02/15/1960       75.60
          02/16/1960       79.00
          02/17/1960       80.70
          02/18/1960       83.80
          02/19/1960       78.40
          02/20/1960       77.90
          02/21/1960       76.70
          02/22/1960       71.10
          02/23/1960       78.70
          02/24/1960       84.10
          02/25/1960       73.10
          02/26/1960       71.40
          02/27/1960       83.50
          02/28/1960       80.40
          02/29/1960       75.30
          03/01/1960       75.90
          03/02/1960       75.60
          03/03/1960       73.60
          03/04/1960       72.80
          03/05/1960       73.10
          03/06/1960       71.40
          03/07/1960       70.50
          03/08/1960       73.30
          03/09/1960       80.10
          03/10/1960       76.20
          03/11/1960       69.90
          03/12/1960       67.10
          03/13/1960       65.70
          03/14/1960       65.10
          03/15/1960       63.40
          03/16/1960       62.60
          03/17/1960       60.00
          03/18/1960       59.50
          03/19/1960       57.80
          03/20/1960       57.80
          03/21/1960       58.90
          03/22/1960       57.20
          03/23/1960       55.80
          03/24/1960       55.80
          03/25/1960       58.60
          03/26/1960       61.70
          03/27/1960       60.30
          03/28/1960       59.20
          03/29/1960       56.60
          03/30/1960       54.90
          03/31/1960       54.40
          04/01/1960       55.80
          04/02/1960       55.80
          04/03/1960       53.50
          04/04/1960       54.90
          04/05/1960       54.40
          04/06/1960       51.30
          04/07/1960       50.10
          04/08/1960       50.10
          04/09/1960       50.10
          04/10/1960       50.10
          04/11/1960       49.30
          04/12/1960       50.40
          04/13/1960       49.60
          04/14/1960       48.70
          04/15/1960       47.90
          04/16/1960       45.90
          04/17/1960       48.70
          04/18/1960       43.60
          04/19/1960       42.50
          04/20/1960       41.30
          04/21/1960       41.60
          04/22/1960       42.50
          04/23/1960       43.00
          04/24/1960       42.80
          04/25/1960       42.50
          04/26/1960       44.20
          04/27/1960       45.00
          04/28/1960       40.80
          04/29/1960       40.50
          04/30/1960       40.20
          05/01/1960       38.50
          05/02/1960       39.40
          05/03/1960       38.80
          05/04/1960       39.10
          05/05/1960       38.20
          05/06/1960       38.20
          05/07/1960       36.80
          05/08/1960       37.70
          05/09/1960       37.40
          05/10/1960       37.40
          05/11/1960       37.70
          05/12/1960       37.70
          05/13/1960       35.40
          05/14/1960       36.20
          05/15/1960       36.20
          05/16/1960       36.80
          05/17/1960       36.50
          05/18/1960       35.40
          05/19/1960       34.50
          05/20/1960       38.20
          05/21/1960       36.20
          05/22/1960       34.80
          05/23/1960       35.10
          05/24/1960       35.10
          05/25/1960       35.70
          05/26/1960       34.80
          05/27/1960       34.80
          05/28/1960       33.40
          05/29/1960       33.70
          05/30/1960       31.70
          05/31/1960       35.70
          06/01/1960       33.70
          06/02/1960       32.30
          06/03/1960       32.30
          06/04/1960       32.30
          06/05/1960       42.50
          06/06/1960       35.70
          06/07/1960       34.80
          06/08/1960       39.90
          06/09/1960       81.80
          06/10/1960       73.10
          06/11/1960       61.70
          06/12/1960       56.10
          06/13/1960       48.10
          06/14/1960       44.50
          06/15/1960       44.50
          06/16/1960       59.70
          06/17/1960       64.80
          06/18/1960       51.80
          06/19/1960       45.60
          06/20/1960       42.80
          06/21/1960       40.50
          06/22/1960       38.50
          06/23/1960       36.50
          06/24/1960       35.10
          06/25/1960       34.30
          06/26/1960       33.40
          06/27/1960       34.30
          06/28/1960       33.10
          06/29/1960       31.70
          06/30/1960       31.10
          07/01/1960       30.30
          07/02/1960       30.00
          07/03/1960       29.40
          07/04/1960       28.90
          07/05/1960       29.70
          07/06/1960       37.90
          07/07/1960      157.00
          07/08/1960      351.00
          07/09/1960      208.00
          07/10/1960      214.00
          07/11/1960      152.00
          07/12/1960      144.00
          07/13/1960      132.00
          07/14/1960      193.00
          07/15/1960      121.00
          07/16/1960      172.00
          07/17/1960      173.00
          07/18/1960      148.00
          07/19/1960      165.00
          07/20/1960      178.00
          07/21/1960      144.00
          07/22/1960      148.00
          07/23/1960      120.00
          07/24/1960      139.00
          07/25/1960      154.00
          07/26/1960      127.00
          07/27/1960      136.00
          07/28/1960      115.00
          07/29/1960      153.00
          07/30/1960      110.00
          07/31/1960       87.50
          08/01/1960       89.50
          08/02/1960       85.50
          08/03/1960       73.60
          08/04/1960       67.70
          08/05/1960       63.10
          08/06/1960       58.90
          08/07/1960       57.50
          08/08/1960       55.20
          08/09/1960       57.20
          08/10/1960       53.00
          08/11/1960      120.00
          08/12/1960       95.70
          08/13/1960      110.00
          08/14/1960      107.00
          08/15/1960      118.00
          08/16/1960      174.00
          08/17/1960      133.00
          08/18/1960      109.00
          08/19/1960      101.00
          08/20/1960      103.00
          08/21/1960      122.00
          08/22/1960      114.00
          08/23/1960      134.00
          08/24/1960      165.00
          08/25/1960      109.00
          08/26/1960      209.00
          08/27/1960      292.00
          08/28/1960      428.00
          08/29/1960      251.00
          08/30/1960      219.00
          08/31/1960      273.00
          09/01/1960      283.00
          09/02/1960      233.00
          09/03/1960      251.00
          09/04/1960      228.00
          09/05/1960      210.00
          09/06/1960      203.00
          09/07/1960      172.00
          09/08/1960      146.00
          09/09/1960      135.00
          09/10/1960      123.00
          09/11/1960      116.00
          09/12/1960      107.00
          09/13/1960      104.00
          09/14/1960       98.30
          09/15/1960       94.00
          09/16/1960       87.80
          09/17/1960       89.20
          09/18/1960       81.60
          09/19/1960       77.90
          09/20/1960       73.30
          09/21/1960       70.50
          09/22/1960       67.40
          09/23/1960       83.50
          09/24/1960      100.00
          09/25/1960       72.50
          09/26/1960       62.60
          09/27/1960       58.30
          09/28/1960       58.30
          09/29/1960       55.20
          09/30/1960       54.70
          10/01/1960       55.20
          10/02/1960       56.40
          10/03/1960       55.50
          10/04/1960       53.80
          10/05/1960       53.20
          10/06/1960       51.80
          10/07/1960       51.00
          10/08/1960       50.10
          10/09/1960       49.30
          10/10/1960       49.80
          10/11/1960       50.70
          10/12/1960       51.30
          10/13/1960       50.70
          10/14/1960       56.90
          10/15/1960       71.90
          10/16/1960      118.00
          10/17/1960       94.90
          10/18/1960      105.00
          10/19/1960      157.00
          10/20/1960      138.00
          10/21/1960       95.10
          10/22/1960       77.30
          10/23/1960       65.10
          10/24/1960       60.00
          10/25/1960       59.20
          10/26/1960      124.00
          10/27/1960       93.20
          10/28/1960       75.90
          10/29/1960      651.00
          10/30/1960      159.00
          10/31/1960      100.00
          11/01/1960       85.00
          11/02/1960       91.20
          11/03/1960       82.70
          11/04/1960       73.10
          11/05/1960       65.70
          11/06/1960       69.70
          11/07/1960       66.50
          11/08/1960       64.30
          11/09/1960       58.90
          11/10/1960       58.30
          11/11/1960       57.20
          11/12/1960       57.50
          11/13/1960       57.20
          11/14/1960       57.80
          11/15/1960       55.20
          11/16/1960       54.10
          11/17/1960       52.40
          11/18/1960       53.50
          11/19/1960       51.80
          11/20/1960       51.50
          11/21/1960       56.10
          11/22/1960       56.60
          11/23/1960       56.90
          11/24/1960       58.90
          11/25/1960       73.30
          11/26/1960       88.30
          11/27/1960       77.60
          11/28/1960       86.10
          11/29/1960       79.30
          11/30/1960       74.50
          12/01/1960       71.40
          12/02/1960       73.60
          12/03/1960       75.30
          12/04/1960       72.80
          12/05/1960       66.50
          12/06/1960       69.10
          12/07/1960       72.50
          12/08/1960       71.90
          12/09/1960       72.20
          12/10/1960       75.00
          12/11/1960       73.60
          12/12/1960       69.10
          12/13/1960       68.80
          12/14/1960       71.90
          12/15/1960       75.90
          12/16/1960       74.20
          12/17/1960       77.60
          12/18/1960       76.50
          12/19/1960       68.50
          12/20/1960       69.10
          12/21/1960       69.40
          12/22/1960       68.50
          12/23/1960       69.40
          12/24/1960       69.90
          12/25/1960       68.80
          12/26/1960       62.90
          12/27/1960       62.60
          12/28/1960       67.10
          12/29/1960       66.30
          12/30/1960       65.10
          12/31/1960       68.00
          01/01/1961       69.40
          01/02/1961       63.10
          01/03/1961       61.70
          01/04/1961       64.30
          01/05/1961       65.40
          01/06/1961       66.00
          01/07/1961       74.80
          01/08/1961       72.50
          01/09/1961       67.10
          01/10/1961       63.70
          01/11/1961       66.80
          01/12/1961       71.40
          01/13/1961       69.70
          01/14/1961       69.90
          01/15/1961       67.10
          01/16/1961       62.90
          01/17/1961       61.70
          01/18/1961       62.30
          01/19/1961       60.90
          01/20/1961       62.30
          01/21/1961       65.40
          01/22/1961       66.00
          01/23/1961       61.20
          01/24/1961       59.50
          01/25/1961       62.00
          01/26/1961       63.70
          01/27/1961       63.10
          01/28/1961       69.70
          01/29/1961       69.90
          01/30/1961       62.30
          01/31/1961       64.00
          02/01/1961       64.60
          02/02/1961       64.00
          02/03/1961       64.60
          02/04/1961       62.60
          02/05/1961       79.90
          02/06/1961       68.80
          02/07/1961       62.90
          02/08/1961       62.60
          02/09/1961       60.90
          02/10/1961       60.60
          02/11/1961       63.40
          02/12/1961       63.40
          02/13/1961       60.30
          02/14/1961       59.20
          02/15/1961       60.00
          02/16/1961       59.20
          02/17/1961       57.50
          02/18/1961       57.20
          02/19/1961       60.30
          02/20/1961       58.60
          02/21/1961       55.20
          02/22/1961       56.40
          02/23/1961       55.80
          02/24/1961       54.10
          02/25/1961       51.80
          02/26/1961       53.50
          02/27/1961       55.50
          02/28/1961       50.70
          03/01/1961       53.80
          03/02/1961       52.70
          03/03/1961       54.10
          03/04/1961       55.50
          03/05/1961       56.40
          03/06/1961       55.50
          03/07/1961       52.40
          03/08/1961       50.10
          03/09/1961       49.80
          03/10/1961       49.00
          03/11/1961       52.40
          03/12/1961       59.50
          03/13/1961       54.90
          03/14/1961       54.40
          03/15/1961       56.40
          03/16/1961       53.80
          03/17/1961       51.30
          03/18/1961       47.60
          03/19/1961       48.10
          03/20/1961       47.30
          03/21/1961       46.20
          03/22/1961       45.30
          03/23/1961       45.30
          03/24/1961       43.30
          03/25/1961       43.90
          03/26/1961       43.30
          03/27/1961       43.90
          03/28/1961       44.70
          03/29/1961       48.70
          03/30/1961       43.90
          03/31/1961       40.50
          04/01/1961       37.10
          04/02/1961       36.80
          04/03/1961       36.20
          04/04/1961       37.70
          04/05/1961       39.60
          04/06/1961       37.90
          04/07/1961       36.50
          04/08/1961       35.10
          04/09/1961       35.10
          04/10/1961       34.30
          04/11/1961       34.50
          04/12/1961       32.30
          04/13/1961       30.30
          04/14/1961       31.70
          04/15/1961       29.40
          04/16/1961       29.20
          04/17/1961       30.60
          04/18/1961       31.10
          04/19/1961       29.20
          04/20/1961       30.60
          04/21/1961       30.30
          04/22/1961       30.60
          04/23/1961       30.60
          04/24/1961       30.90
          04/25/1961       30.60
          04/26/1961       29.70
          04/27/1961       30.00
          04/28/1961       29.70
          04/29/1961       32.60
          04/30/1961       32.30
          05/01/1961       30.60
          05/02/1961       49.60
          05/03/1961       42.50
          05/04/1961       34.50
          05/05/1961       33.10
          05/06/1961       33.10
          05/07/1961       32.00
          05/08/1961       31.10
          05/09/1961       30.60
          05/10/1961       30.90
          05/11/1961       29.20
          05/12/1961       28.30
          05/13/1961       29.40
          05/14/1961       29.70
          05/15/1961       29.70
          05/16/1961       30.00
          05/17/1961       28.90
          05/18/1961       28.90
          05/19/1961       34.50
          05/20/1961       41.90
          05/21/1961       51.30
          05/22/1961       57.50
          05/23/1961       59.20
          05/24/1961       49.30
          05/25/1961       55.20
          05/26/1961       45.00
          05/27/1961      207.00
          05/28/1961      122.00
          05/29/1961       67.70
          05/30/1961       53.50
          05/31/1961       45.60
          06/01/1961       71.10
          06/02/1961       67.70
          06/03/1961       48.70
          06/04/1961       43.90
          06/05/1961       43.00
          06/06/1961       75.60
          06/07/1961       66.30
          06/08/1961       71.60
          06/09/1961       66.00
          06/10/1961       50.10
          06/11/1961       76.50
          06/12/1961       58.30
          06/13/1961       49.60
          06/14/1961       40.50
          06/15/1961      132.00
          06/16/1961      238.00
          06/17/1961     1240.00
          06/18/1961      926.00
          06/19/1961      388.00
          06/20/1961      266.00
          06/21/1961      170.00
          06/22/1961      128.00
          06/23/1961      107.00
          06/24/1961       96.80
          06/25/1961       89.50
          06/26/1961       86.10
          06/27/1961       82.10
          06/28/1961       80.10
          06/29/1961       80.10
          06/30/1961      102.00
          07/01/1961       85.00
          07/02/1961       93.20
          07/03/1961       84.40
          07/04/1961       85.00
          07/05/1961       78.20
          07/06/1961       73.10
          07/07/1961       67.40
          07/08/1961       64.30
          07/09/1961       65.10
          07/10/1961       68.50
          07/11/1961       64.00
          07/12/1961       68.00
          07/13/1961       67.40
          07/14/1961       64.60
          07/15/1961       63.40
          07/16/1961      104.00
          07/17/1961       93.20
          07/18/1961       92.90
          07/19/1961       60.60
          07/20/1961       57.20
          07/21/1961       58.60
          07/22/1961       74.50
          07/23/1961       80.40
          07/24/1961      331.00
          07/25/1961      484.00
          07/26/1961      226.00
          07/27/1961      200.00
          07/28/1961      136.00
          07/29/1961      107.00
          07/30/1961       88.60
          07/31/1961       78.40
          08/01/1961       77.60
          08/02/1961       77.90
          08/03/1961       95.70
          08/04/1961      123.00
          08/05/1961      103.00
          08/06/1961       85.00
          08/07/1961       80.10
          08/08/1961       79.30
          08/09/1961       69.10
          08/10/1961       62.90
          08/11/1961       59.70
          08/12/1961       76.50
          08/13/1961       57.20
          08/14/1961       58.00
          08/15/1961       69.90
          08/16/1961       82.10
          08/17/1961       78.70
          08/18/1961      109.00
          08/19/1961       86.60
          08/20/1961      167.00
          08/21/1961      155.00
          08/22/1961      100.00
          08/23/1961       98.00
          08/24/1961       97.10
          08/25/1961      112.00
          08/26/1961       88.30
          08/27/1961       79.00
          08/28/1961       69.70
          08/29/1961       68.20
          08/30/1961       66.50
          08/31/1961       62.00
          09/01/1961       59.20
          09/02/1961       61.70
          09/03/1961       59.70
          09/04/1961       59.70
          09/05/1961      104.00
          09/06/1961       85.00
          09/07/1961       77.60
          09/08/1961       82.70
          09/09/1961       72.20
          09/10/1961       63.70
          09/11/1961       65.70
          09/12/1961       78.70
          09/13/1961       67.10
          09/14/1961       58.60
          09/15/1961       56.10
          09/16/1961       59.20
          09/17/1961       77.30
          09/18/1961       61.20
          09/19/1961       66.50
          09/20/1961       56.90
          09/21/1961       54.70
          09/22/1961       54.90
          09/23/1961       53.20
          09/24/1961       54.70
          09/25/1961       54.10
          09/26/1961       73.30
          09/27/1961       73.90
          09/28/1961       70.80
          09/29/1961       56.10
          09/30/1961       51.30
          10/01/1961       49.60
          10/02/1961       59.50
          10/03/1961       56.90
          10/04/1961       49.80
          10/05/1961       46.40
          10/06/1961       45.90
          10/07/1961       46.20
          10/08/1961       47.60
          10/09/1961       46.40
          10/10/1961       79.90
          10/11/1961       50.40
          10/12/1961       48.70
          10/13/1961       46.40
          10/14/1961       45.90
          10/15/1961       47.60
          10/16/1961       47.60
          10/17/1961       51.00
          10/18/1961       71.40
          10/19/1961       83.50
          10/20/1961       69.40
          10/21/1961       66.00
          10/22/1961       66.00
          10/23/1961       62.00
          10/24/1961       69.10
          10/25/1961       70.20
          10/26/1961       77.60
          10/27/1961       83.50
          10/28/1961       70.80
          10/29/1961       68.20
          10/30/1961       63.40
          10/31/1961       60.60
          11/01/1961       59.20
          11/02/1961       57.50
          11/03/1961       56.10
          11/04/1961       54.40
          11/05/1961       53.20
          11/06/1961       51.80
          11/07/1961       50.70
          11/08/1961       49.80
          11/09/1961       51.00
          11/10/1961       50.10
          11/11/1961       50.40
          11/12/1961       50.70
          11/13/1961       50.70
          11/14/1961       49.00
          11/15/1961       50.10
          11/16/1961       49.00
          11/17/1961       48.70
          11/18/1961       51.80
          11/19/1961       52.70
          11/20/1961       52.10
          11/21/1961       51.00
          11/22/1961       49.30
          11/23/1961       47.30
          11/24/1961       46.70
          11/25/1961       49.00
          11/26/1961       52.70
          11/27/1961       51.80
          11/28/1961       51.00
          11/29/1961       50.10
          11/30/1961       48.40
          12/01/1961       48.70
          12/02/1961       49.30
          12/03/1961       51.50
          12/04/1961       52.10
          12/05/1961       52.40
          12/06/1961       49.60
          12/07/1961       48.70
          12/08/1961       48.10
          12/09/1961       48.10
          12/10/1961       48.40
          12/11/1961       48.70
          12/12/1961       48.70
          12/13/1961       47.90
          12/14/1961       48.10
          12/15/1961       47.60
          12/16/1961       47.60
          12/17/1961       48.40
          12/18/1961       48.10
          12/19/1961       46.70
          12/20/1961       47.90
          12/21/1961       46.20
          12/22/1961       47.90
          12/23/1961       47.30
          12/24/1961       47.60
          12/25/1961       49.00
          12/26/1961       49.30
          12/27/1961       47.60
          12/28/1961       46.20
          12/29/1961       47.90
          12/30/1961       49.30
          12/31/1961       48.10
          01/01/1962       47.60
          01/02/1962       48.40
          01/03/1962       47.30
          01/04/1962       45.30
          01/05/1962       46.40
          01/06/1962       41.30
          01/07/1962       45.30
          01/08/1962       45.00
          01/09/1962       45.30
          01/10/1962       42.20
          01/11/1962       43.00
          01/12/1962       45.30
          01/13/1962       46.70
          01/14/1962       45.60
          01/15/1962       44.70
          01/16/1962       47.60
          01/17/1962       48.10
          01/18/1962       48.10
          01/19/1962       47.60
          01/20/1962       47.90
          01/21/1962       47.60
          01/22/1962       47.90
          01/23/1962       47.30
          01/24/1962       44.70
          01/25/1962       44.50
          01/26/1962       43.90
          01/27/1962       44.20
          01/28/1962       44.50
          01/29/1962       48.10
          01/30/1962       48.40
          01/31/1962       46.40
          02/01/1962       44.70
          02/02/1962       44.50
          02/03/1962       44.20
          02/04/1962       43.90
          02/05/1962       43.90
          02/06/1962       46.20
          02/07/1962       45.90
          02/08/1962       47.90
          02/09/1962       47.60
          02/10/1962       45.30
          02/11/1962       42.50
          02/12/1962       44.70
          02/13/1962       45.90
          02/14/1962       44.70
          02/15/1962       45.30
          02/16/1962       45.30
          02/17/1962       45.00
          02/18/1962       45.00
          02/19/1962       44.20
          02/20/1962       42.20
          02/21/1962       43.00
          02/22/1962       42.50
          02/23/1962       42.20
          02/24/1962       42.20
          02/25/1962       40.80
          02/26/1962       40.50
          02/27/1962       41.30
          02/28/1962       40.20
          03/01/1962       38.20
          03/02/1962       37.10
          03/03/1962       37.90
          03/04/1962       38.80
          03/05/1962       38.20
          03/06/1962       37.70
          03/07/1962       38.20
          03/08/1962       38.20
          03/09/1962       38.20
          03/10/1962       38.20
          03/11/1962       38.50
          03/12/1962       39.10
          03/13/1962       37.40
          03/14/1962       39.10
          03/15/1962       42.50
          03/16/1962       43.00
          03/17/1962       43.30
          03/18/1962       42.20
          03/19/1962       40.20
          03/20/1962       41.10
          03/21/1962       40.20
          03/22/1962       39.40
          03/23/1962       34.50
          03/24/1962       35.10
          03/25/1962       34.80
          03/26/1962       34.80
          03/27/1962       34.80
          03/28/1962       36.00
          03/29/1962       34.80
          03/30/1962       35.70
          03/31/1962       34.50
          04/01/1962       34.80
          04/02/1962       32.30
          04/03/1962       32.60
          04/04/1962       38.50
          04/05/1962       91.20
          04/06/1962       52.40
          04/07/1962       36.20
          04/08/1962       34.80
          04/09/1962       35.40
          04/10/1962       36.20
          04/11/1962       35.40
          04/12/1962       32.80
          04/13/1962       32.00
          04/14/1962       30.60
          04/15/1962       29.20
          04/16/1962       29.40
          04/17/1962       28.90
          04/18/1962       29.40
          04/19/1962       28.30
          04/20/1962       28.30
          04/21/1962       28.00
          04/22/1962       28.10
          04/23/1962       33.40
          04/24/1962       30.60
          04/25/1962       27.20
          04/26/1962       26.60
          04/27/1962       58.00
          04/28/1962       32.60
          04/29/1962       33.40
          04/30/1962       34.50
          05/01/1962       33.10
          05/02/1962       31.70
          05/03/1962       29.20
          05/04/1962       27.00
          05/05/1962       27.90
          05/06/1962       26.70
          05/07/1962       26.40
          05/08/1962       26.10
          05/09/1962       26.10
          05/10/1962       25.90
          05/11/1962       26.60
          05/12/1962       26.60
          05/13/1962       26.30
          05/14/1962       27.30
          05/15/1962       28.90
          05/16/1962       29.20
          05/17/1962       27.00
          05/18/1962       31.10
          05/19/1962       44.70
          05/20/1962       33.40
          05/21/1962       40.20
          05/22/1962       62.00
          05/23/1962       74.50
          05/24/1962       51.80
          05/25/1962       40.20
          05/26/1962       34.30
          05/27/1962       30.00
          05/28/1962       28.60
          05/29/1962       28.90
          05/30/1962       28.10
          05/31/1962       27.50
          06/01/1962       29.40
          06/02/1962       43.30
          06/03/1962       31.40
          06/04/1962       26.60
          06/05/1962       35.40
          06/06/1962       45.00
          06/07/1962       53.20
          06/08/1962       54.90
          06/09/1962       41.60
          06/10/1962       55.80
          06/11/1962       37.40
          06/12/1962       69.40
          06/13/1962       55.80
          06/14/1962       50.70
          06/15/1962       78.20
          06/16/1962      133.00
          06/17/1962       82.40
          06/18/1962       61.20
          06/19/1962       48.70
          06/20/1962       51.00
          06/21/1962       48.70
          06/22/1962       41.10
          06/23/1962       38.80
          06/24/1962       54.90
          06/25/1962       50.40
          06/26/1962       42.80
          06/27/1962       37.70
          06/28/1962       49.80
          06/29/1962       40.20
          06/30/1962       37.10
          07/01/1962       40.50
          07/02/1962       38.80
          07/03/1962       48.10
          07/04/1962       34.80
          07/05/1962       35.10
          07/06/1962       35.70
          07/07/1962       58.90
          07/08/1962       73.60
          07/09/1962       54.40
          07/10/1962       46.40
          07/11/1962       38.80
          07/12/1962       42.20
          07/13/1962       54.70
          07/14/1962       51.80
          07/15/1962       46.70
          07/16/1962       45.60
          07/17/1962       48.70
          07/18/1962       60.60
          07/19/1962       73.90
          07/20/1962      173.00
          07/21/1962      170.00
          07/22/1962       90.60
          07/23/1962       74.20
          07/24/1962       85.20
          07/25/1962       73.30
          07/26/1962       64.00
          07/27/1962       59.70
          07/28/1962       89.20
          07/29/1962       64.00
          07/30/1962       68.50
          07/31/1962       75.00
          08/01/1962       72.80
          08/02/1962       62.60
          08/03/1962       55.80
          08/04/1962       52.10
          08/05/1962       53.50
          08/06/1962       49.60
          08/07/1962       45.00
          08/08/1962       41.60
          08/09/1962       39.10
          08/10/1962       37.10
          08/11/1962       37.10
          08/12/1962       37.40
          08/13/1962       36.80
          08/14/1962       37.40
          08/15/1962       37.40
          08/16/1962       35.40
          08/17/1962       34.30
          08/18/1962       30.90
          08/19/1962       30.30
          08/20/1962       29.20
          08/21/1962       28.90
          08/22/1962       27.60
          08/23/1962       27.00
          08/24/1962       27.80
          08/25/1962       26.40
          08/26/1962       27.00
          08/27/1962       27.20
          08/28/1962       26.80
          08/29/1962       26.40
          08/30/1962       25.70
          08/31/1962       24.50
          09/01/1962       24.10
          09/02/1962       26.70
          09/03/1962       37.90
          09/04/1962       33.70
          09/05/1962      225.00
          09/06/1962      144.00
          09/07/1962      110.00
          09/08/1962      192.00
          09/09/1962      197.00
          09/10/1962      311.00
          09/11/1962      187.00
          09/12/1962      131.00
          09/13/1962       93.20
          09/14/1962       77.30
          09/15/1962       71.90
          09/16/1962       67.40
          09/17/1962       63.70
          09/18/1962       59.20
          09/19/1962       61.70
          09/20/1962       58.60
          09/21/1962       54.10
          09/22/1962       53.20
          09/23/1962       54.40
          09/24/1962       51.30
          09/25/1962       48.10
          09/26/1962       51.00
          09/27/1962       50.40
          09/28/1962       84.10
          09/29/1962       83.30
          09/30/1962      153.00
          10/01/1962      112.00
          10/02/1962      109.00
          10/03/1962       81.80
          10/04/1962       81.30
          10/05/1962       79.60
          10/06/1962       73.30
          10/07/1962       64.00
          10/08/1962       73.30
          10/09/1962      108.00
          10/10/1962       92.90
          10/11/1962      115.00
          10/12/1962       93.70
          10/13/1962       74.50
          10/14/1962       75.90
          10/15/1962       74.20
          10/16/1962       63.10
          10/17/1962       95.70
          10/18/1962      388.00
          10/19/1962      154.00
          10/20/1962      510.00
          10/21/1962      170.00
          10/22/1962      119.00
          10/23/1962      115.00
          10/24/1962       98.30
          10/25/1962       83.80
          10/26/1962       79.30
          10/27/1962       77.60
          10/28/1962       74.80
          10/29/1962       78.20
          10/30/1962       73.30
          10/31/1962       68.20
          11/01/1962       66.00
          11/02/1962       62.90
          11/03/1962       61.20
          11/04/1962       60.90
          11/05/1962       58.00
          11/06/1962       58.60
          11/07/1962       57.50
          11/08/1962       56.90
          11/09/1962       58.00
          11/10/1962       58.00
          11/11/1962       56.60
          11/12/1962       53.20
          11/13/1962       53.20
          11/14/1962       53.80
          11/15/1962       55.50
          11/16/1962       55.20
          11/17/1962       54.40
          11/18/1962       54.40
          11/19/1962       53.50
          11/20/1962       52.40
          11/21/1962       51.80
          11/22/1962       51.30
          11/23/1962       52.70
          11/24/1962       58.30
          11/25/1962       59.50
          11/26/1962       56.60
          11/27/1962       54.40
          11/28/1962       52.10
          11/29/1962       49.60
          11/30/1962       49.00
          12/01/1962       48.70
          12/02/1962       51.80
          12/03/1962       51.00
          12/04/1962       49.60
          12/05/1962       49.60
          12/06/1962       52.70
          12/07/1962       54.70
          12/08/1962       56.60
          12/09/1962       52.70
          12/10/1962       49.30
          12/11/1962       47.90
          12/12/1962       45.90
          12/13/1962       48.10
          12/14/1962       49.30
          12/15/1962       49.60
          12/16/1962       50.40
          12/17/1962       47.30
          12/18/1962       46.40
          12/19/1962       46.40
          12/20/1962       46.70
          12/21/1962       50.70
          12/22/1962       53.50
          12/23/1962       53.20
          12/24/1962       49.60
          12/25/1962       49.60
          12/26/1962       47.30
          12/27/1962       47.00
          12/28/1962       45.90
          12/29/1962       45.30
          12/30/1962       45.60
          12/31/1962       49.00
          01/01/1963       47.00
          01/02/1963       45.90
          01/03/1963       44.70
          01/04/1963       43.90
          01/05/1963       43.90
          01/06/1963       43.90
          01/07/1963       47.60
          01/08/1963       45.30
          01/09/1963       44.20
          01/10/1963       43.30
          01/11/1963       45.00
          01/12/1963       47.60
          01/13/1963       46.70
          01/14/1963       45.90
          01/15/1963       43.60
          01/16/1963       41.90
          01/17/1963       42.50
          01/18/1963       43.60
          01/19/1963       44.70
          01/20/1963       43.30
          01/21/1963       41.10
          01/22/1963       40.50
          01/23/1963       41.10
          01/24/1963       39.90
          01/25/1963       40.80
          01/26/1963       40.50
          01/27/1963       40.80
          01/28/1963       40.20
          01/29/1963       40.50
          01/30/1963       40.20
          01/31/1963       40.20
          02/01/1963       40.80
          02/02/1963       41.90
          02/03/1963       41.10
          02/04/1963       40.50
          02/05/1963       38.50
          02/06/1963       38.80
          02/07/1963       38.80
          02/08/1963       37.70
          02/09/1963       37.90
          02/10/1963       37.90
          02/11/1963       39.90
          02/12/1963       38.80
          02/13/1963       37.40
          02/14/1963       36.80
          02/15/1963       37.90
          02/16/1963       37.70
          02/17/1963       38.50
          02/18/1963       41.60
          02/19/1963       40.80
          02/20/1963       38.50
          02/21/1963       38.20
          02/22/1963       41.60
          02/23/1963       38.20
          02/24/1963       37.70
          02/25/1963       37.70
          02/26/1963       37.40
          02/27/1963       35.40
          02/28/1963       36.20
          03/01/1963       34.00
          03/02/1963       35.10
          03/03/1963       35.40
          03/04/1963       36.20
          03/05/1963       36.20
          03/06/1963       33.40
          03/07/1963       33.70
          03/08/1963       34.50
          03/09/1963       34.80
          03/10/1963       34.80
          03/11/1963       35.40
          03/12/1963       35.10
          03/13/1963       35.10
          03/14/1963       33.70
          03/15/1963       34.00
          03/16/1963       33.40
          03/17/1963       34.00
          03/18/1963       34.30
          03/19/1963       34.00
          03/20/1963       32.30
          03/21/1963       31.10
          03/22/1963       32.00
          03/23/1963       31.70
          03/24/1963       32.60
          03/25/1963       32.80
          03/26/1963       32.00
          03/27/1963       31.40
          03/28/1963       30.00
          03/29/1963       30.00
          03/30/1963       30.30
          03/31/1963       30.60
          04/01/1963       32.30
          04/02/1963       30.30
          04/03/1963       30.00
          04/04/1963       31.70
          04/05/1963       36.20
          04/06/1963       34.50
          04/07/1963       32.80
          04/08/1963       45.60
          04/09/1963       49.00
          04/10/1963       46.40
          04/11/1963       37.40
          04/12/1963       32.80
          04/13/1963       29.70
          04/14/1963       27.80
          04/15/1963       27.00
          04/16/1963       27.00
          04/17/1963       27.60
          04/18/1963       26.50
          04/19/1963       25.90
          04/20/1963       25.70
          04/21/1963       25.90
          04/22/1963       26.40
          04/23/1963       29.40
          04/24/1963       31.70
          04/25/1963       30.00
          04/26/1963       29.40
          04/27/1963       28.60
          04/28/1963       27.40
          04/29/1963       52.10
          04/30/1963       45.90
          05/01/1963       35.10
          05/02/1963       30.90
          05/03/1963       29.70
          05/04/1963       29.20
          05/05/1963       30.00
          05/06/1963       86.60
          05/07/1963       73.60
          05/08/1963       58.00
          05/09/1963       67.40
          05/10/1963       54.40
          05/11/1963       47.30
          05/12/1963       39.90
          05/13/1963       36.80
          05/14/1963       35.40
          05/15/1963       32.80
          05/16/1963       30.90
          05/17/1963       32.30
          05/18/1963       37.40
          05/19/1963       49.60
          05/20/1963       41.60
          05/21/1963       45.00
          05/22/1963       54.10
          05/23/1963       46.40
          05/24/1963      105.00
          05/25/1963       87.80
          05/26/1963       60.30
          05/27/1963       51.00
          05/28/1963       52.40
          05/29/1963       54.40
          05/30/1963       59.20
          05/31/1963       52.10
          06/01/1963      110.00
          06/02/1963       68.00
          06/03/1963       46.20
          06/04/1963       40.80
          06/05/1963       38.20
          06/06/1963       35.10
          06/07/1963      169.00
          06/08/1963       78.40
          06/09/1963       51.50
          06/10/1963       38.80
          06/11/1963       56.10
          06/12/1963       54.90
          06/13/1963       64.30
          06/14/1963       42.80
          06/15/1963       36.80
          06/16/1963       35.70
          06/17/1963       68.00
          06/18/1963      115.00
          06/19/1963       85.50
          06/20/1963       92.90
          06/21/1963       70.80
          06/22/1963       63.70
          06/23/1963       57.50
          06/24/1963       71.10
          06/25/1963       46.70
          06/26/1963       62.90
          06/27/1963       76.70
          06/28/1963       52.10
          06/29/1963       44.50
          06/30/1963       38.80
          07/01/1963       36.20
          07/02/1963       33.10
          07/03/1963       33.10
          07/04/1963       32.60
          07/05/1963       31.70
          07/06/1963       31.40
          07/07/1963       76.20
          07/08/1963      117.00
          07/09/1963      113.00
          07/10/1963       87.80
          07/11/1963       68.00
          07/12/1963       65.40
          07/13/1963       66.00
          07/14/1963       56.90
          07/15/1963       66.00
          07/16/1963       77.30
          07/17/1963       71.90
          07/18/1963       64.00
          07/19/1963       50.70
          07/20/1963       45.90
          07/21/1963       48.10
          07/22/1963       45.90
          07/23/1963       40.20
          07/24/1963       37.90
          07/25/1963       34.50
          07/26/1963       32.80
          07/27/1963       32.00
          07/28/1963       33.10
          07/29/1963       34.00
          07/30/1963       45.30
          07/31/1963       70.20
          08/01/1963       73.60
          08/02/1963       63.70
          08/03/1963       51.50
          08/04/1963       45.90
          08/05/1963       44.20
          08/06/1963       55.80
          08/07/1963       79.00
          08/08/1963       97.70
          08/09/1963       90.90
          08/10/1963       72.50
          08/11/1963       61.40
          08/12/1963       51.80
          08/13/1963       49.60
          08/14/1963       49.30
          08/15/1963       53.00
          08/16/1963       62.60
          08/17/1963      119.00
          08/18/1963      139.00
          08/19/1963       92.00
          08/20/1963       68.80
          08/21/1963       64.60
          08/22/1963       80.40
          08/23/1963       73.60
          08/24/1963       80.70
          08/25/1963       69.70
          08/26/1963       56.10
          08/27/1963       48.10
          08/28/1963       50.10
          08/29/1963       48.10
          08/30/1963       47.30
          08/31/1963       44.70
          09/01/1963       40.80
          09/02/1963       37.90
          09/03/1963       45.90
          09/04/1963       81.80
          09/05/1963      119.00
          09/06/1963      131.00
          09/07/1963      138.00
          09/08/1963      123.00
          09/09/1963      110.00
          09/10/1963       87.20
          09/11/1963       81.80
          09/12/1963       81.30
          09/13/1963      106.00
          09/14/1963       94.60
          09/15/1963      105.00
          09/16/1963      107.00
          09/17/1963      131.00
          09/18/1963      106.00
          09/19/1963       74.50
          09/20/1963       66.00
          09/21/1963       64.00
          09/22/1963       56.40
          09/23/1963       52.40
          09/24/1963       48.70
          09/25/1963       44.50
          09/26/1963       44.50
          09/27/1963       43.30
          09/28/1963       41.90
          09/29/1963       40.80
          09/30/1963       37.40
          10/01/1963       37.10
          10/02/1963       37.40
          10/03/1963       37.10
          10/04/1963       37.10
          10/05/1963       39.40
          10/06/1963       39.90
          10/07/1963       40.80
          10/08/1963       38.80
          10/09/1963       37.40
          10/10/1963       37.40
          10/11/1963       37.10
          10/12/1963       37.40
          10/13/1963       36.80
          10/14/1963       36.20
          10/15/1963       36.20
          10/16/1963       35.70
          10/17/1963       37.70
          10/18/1963       37.40
          10/19/1963       41.90
          10/20/1963       50.70
          10/21/1963       42.80
          10/22/1963       40.50
          10/23/1963       47.00
          10/24/1963      123.00
          10/25/1963      138.00
          10/26/1963       83.80
          10/27/1963       68.00
          10/28/1963       53.00
          10/29/1963       45.30
          10/30/1963       43.60
          10/31/1963       42.20
          11/01/1963       40.80
          11/02/1963       39.10
          11/03/1963       38.80
          11/04/1963       38.50
          11/05/1963       39.10
          11/06/1963       37.70
          11/07/1963       37.90
          11/08/1963       38.50
          11/09/1963       37.40
          11/10/1963       36.80
          11/11/1963       37.10
          11/12/1963       37.40
          11/13/1963       35.70
          11/14/1963       36.00
          11/15/1963       36.20
          11/16/1963       37.70
          11/17/1963       37.70
          11/18/1963       37.90
          11/19/1963       39.60
          11/20/1963       37.70
          11/21/1963       37.90
          11/22/1963       37.40
          11/23/1963       36.50
          11/24/1963       36.80
          11/25/1963       36.80
          11/26/1963       38.50
          11/27/1963       38.20
          11/28/1963       38.80
          11/29/1963       39.90
          11/30/1963       38.50
          12/01/1963       44.70
          12/02/1963       55.80
          12/03/1963       50.70
          12/04/1963       45.90
          12/05/1963       42.20
          12/06/1963       41.30
          12/07/1963       39.90
          12/08/1963       39.10
          12/09/1963       37.90
          12/10/1963       39.10
          12/11/1963       37.90
          12/12/1963       36.80
          12/13/1963       37.40
          12/14/1963       38.20
          12/15/1963       39.10
          12/16/1963       37.70
          12/17/1963       37.40
          12/18/1963       37.40
          12/19/1963       36.80
          12/20/1963       38.20
          12/21/1963       38.80
          12/22/1963       37.90
          12/23/1963       37.70
          12/24/1963       37.10
          12/25/1963       36.20
          12/26/1963       36.80
          12/27/1963       38.80
          12/28/1963       38.50
          12/29/1963       37.90
          12/30/1963       37.40
          12/31/1963       36.20
          01/01/1964       36.50
          01/02/1964       36.80
          01/03/1964       37.70
          01/04/1964       36.00
          01/05/1964       37.10
          01/06/1964       38.50
          01/07/1964       36.50
          01/08/1964       35.70
          01/09/1964       34.00
          01/10/1964       32.60
          01/11/1964       33.10
          01/12/1964       32.80
          01/13/1964       33.70
          01/14/1964       34.50
          01/15/1964       36.20
          01/16/1964       36.00
          01/17/1964       35.10
          01/18/1964       35.40
          01/19/1964       36.20
          01/20/1964       35.40
          01/21/1964       35.70
          01/22/1964       35.10
          01/23/1964       35.10
          01/24/1964       35.40
          01/25/1964       34.80
          01/26/1964       34.00
          01/27/1964       35.10
          01/28/1964       34.80
          01/29/1964       34.50
          01/30/1964      182.00
          01/31/1964      117.00
          02/01/1964       50.70
          02/02/1964       44.50
          02/03/1964       37.90
          02/04/1964       39.10
          02/05/1964       39.60
          02/06/1964       36.20
          02/07/1964       36.20
          02/08/1964       35.10
          02/09/1964       36.50
          02/10/1964       36.50
          02/11/1964       38.80
          02/12/1964       36.20
          02/13/1964       36.00
          02/14/1964       35.70
          02/15/1964       36.00
          02/16/1964       35.70
          02/17/1964       35.70
          02/18/1964       34.80
          02/19/1964       34.50
          02/20/1964       33.70
          02/21/1964       34.80
          02/22/1964       37.40
          02/23/1964       36.80
          02/24/1964       36.80
          02/25/1964       37.10
          02/26/1964       35.10
          02/27/1964       34.50
          02/28/1964       34.80
          02/29/1964       34.50
          03/01/1964       36.00
          03/02/1964       36.80
          03/03/1964       39.90
          03/04/1964       46.70
          03/05/1964       49.30
          03/06/1964       51.00
          03/07/1964       49.80
          03/08/1964       45.00
          03/09/1964       40.20
          03/10/1964       39.10
          03/11/1964       38.50
          03/12/1964       37.90
          03/13/1964       38.50
          03/14/1964       38.20
          03/15/1964       36.80
          03/16/1964       36.00
          03/17/1964       34.50
          03/18/1964       35.10
          03/19/1964       36.80
          03/20/1964       54.70
          03/21/1964       35.10
          03/22/1964       31.40
          03/23/1964       30.60
          03/24/1964       31.40
          03/25/1964       32.30
          03/26/1964       31.40
          03/27/1964       30.60
          03/28/1964       31.10
          03/29/1964       30.60
          03/30/1964       29.40
          03/31/1964       29.40
          04/01/1964       29.20
          04/02/1964       29.70
          04/03/1964       30.00
          04/04/1964       30.00
          04/05/1964       30.00
          04/06/1964       29.20
          04/07/1964       28.30
          04/08/1964       27.00
          04/09/1964       26.50
          04/10/1964       25.70
          04/11/1964       26.00
          04/12/1964       26.40
          04/13/1964       28.10
          04/14/1964       27.00
          04/15/1964       26.70
          04/16/1964       27.70
          04/17/1964      541.00
          04/18/1964      331.00
          04/19/1964       66.00
          04/20/1964       45.00
          04/21/1964       39.60
          04/22/1964       34.50
          04/23/1964       32.80
          04/24/1964       31.10
          04/25/1964       34.80
          04/26/1964       32.60
          04/27/1964       30.90
          04/28/1964       29.70
          04/29/1964       28.90
          04/30/1964       28.30
          05/01/1964       28.30
          05/02/1964       27.50
          05/03/1964       26.90
          05/04/1964       25.70
          05/05/1964       25.80
          05/06/1964       25.80
          05/07/1964       25.90
          05/08/1964       26.50
          05/09/1964      208.00
          05/10/1964       38.50
          05/11/1964       30.30
          05/12/1964       27.70
          05/13/1964       27.20
          05/14/1964       25.60
          05/15/1964       25.20
          05/16/1964       24.80
          05/17/1964       24.60
          05/18/1964       23.90
          05/19/1964       23.70
          05/20/1964       23.40
          05/21/1964       23.20
          05/22/1964       23.80
          05/23/1964       24.30
          05/24/1964       32.30
          05/25/1964       58.00
          05/26/1964       46.40
          05/27/1964       36.00
          05/28/1964       31.70
          05/29/1964       65.10
          05/30/1964      152.00
          05/31/1964       96.00
          06/01/1964       71.90
          06/02/1964       50.10
          06/03/1964       45.90
          06/04/1964       40.20
          06/05/1964       38.20
          06/06/1964       42.50
          06/07/1964       35.10
          06/08/1964       35.40
          06/09/1964       42.50
          06/10/1964       32.30
          06/11/1964       28.90
          06/12/1964      171.00
          06/13/1964      108.00
          06/14/1964       74.50
          06/15/1964       95.70
          06/16/1964       83.00
          06/17/1964      148.00
          06/18/1964      146.00
          06/19/1964       80.40
          06/20/1964       82.10
          06/21/1964       71.60
          06/22/1964       61.20
          06/23/1964       69.70
          06/24/1964       90.60
          06/25/1964       82.40
          06/26/1964       88.90
          06/27/1964      112.00
          06/28/1964       79.00
          06/29/1964       61.70
          06/30/1964       58.30
          07/01/1964       53.20
          07/02/1964       51.50
          07/03/1964       45.90
          07/04/1964       42.50
          07/05/1964       38.50
          07/06/1964       36.50
          07/07/1964       34.80
          07/08/1964       34.80
          07/09/1964       34.80
          07/10/1964       32.80
          07/11/1964       33.40
          07/12/1964       32.00
          07/13/1964       30.90
          07/14/1964       28.60
          07/15/1964       27.80
          07/16/1964       29.40
          07/17/1964       28.60
          07/18/1964       25.90
          07/19/1964       24.40
          07/20/1964       24.20
          07/21/1964       23.50
          07/22/1964       22.20
          07/23/1964       27.30
          07/24/1964       45.90
          07/25/1964       41.60
          07/26/1964       62.60
          07/27/1964       43.60
          07/28/1964       45.30
          07/29/1964       41.90
          07/30/1964       53.50
          07/31/1964       88.90
          08/01/1964       71.60
          08/02/1964       66.80
          08/03/1964       58.30
          08/04/1964       45.90
          08/05/1964       40.50
          08/06/1964       37.10
          08/07/1964       34.30
          08/08/1964       32.80
          08/09/1964       33.40
          08/10/1964       29.70
          08/11/1964       30.30
          08/12/1964       29.20
          08/13/1964       27.80
          08/14/1964       27.10
          08/15/1964       26.80
          08/16/1964       28.30
          08/17/1964       33.70
          08/18/1964       38.50
          08/19/1964       37.90
          08/20/1964       44.50
          08/21/1964       40.50
          08/22/1964       77.90
          08/23/1964      100.00
          08/24/1964      365.00
          08/25/1964       63.10
          08/26/1964       50.70
          08/27/1964       42.80
          08/28/1964       39.60
          08/29/1964       42.80
          08/30/1964       48.70
          08/31/1964       97.70
          09/01/1964       43.60
          09/02/1964       37.40
          09/03/1964       38.80
          09/04/1964       35.40
          09/05/1964       33.10
          09/06/1964       32.00
          09/07/1964       30.60
          09/08/1964       28.60
          09/09/1964       28.10
          09/10/1964       27.30
          09/11/1964       28.30
          09/12/1964       47.90
          09/13/1964       33.70
          09/14/1964       27.80
          09/15/1964       26.50
          09/16/1964      225.00
          09/17/1964      411.00
          09/18/1964      160.00
          09/19/1964      122.00
          09/20/1964      767.00
          09/21/1964     1550.00
          09/22/1964     1040.00
          09/23/1964     1510.00
          09/24/1964     3030.00
          09/25/1964     2440.00
          09/26/1964      770.00
          09/27/1964     1300.00
          09/28/1964     1180.00
          09/29/1964      456.00
          09/30/1964      194.00
          10/01/1964      144.00
          10/02/1964      127.00
          10/03/1964      116.00
          10/04/1964      111.00
          10/05/1964      108.00
          10/06/1964      108.00
          10/07/1964      102.00
          10/08/1964      103.00
          10/09/1964       96.60
          10/10/1964       91.20
          10/11/1964       87.20
          10/12/1964       85.00
          10/13/1964       80.40
          10/14/1964       77.00
          10/15/1964       74.50
          10/16/1964       72.50
          10/17/1964       71.10
          10/18/1964       69.90
          10/19/1964       73.10
          10/20/1964       71.90
          10/21/1964       67.70
          10/22/1964       64.60
          10/23/1964       64.00
          10/24/1964       64.60
          10/25/1964       65.70
          10/26/1964      108.00
          10/27/1964       77.00
          10/28/1964       68.20
          10/29/1964       67.40
          10/30/1964       66.00
          10/31/1964       64.30
          11/01/1964       63.40
          11/02/1964       62.00
          11/03/1964       62.90
          11/04/1964       62.00
          11/05/1964       59.50
          11/06/1964       60.30
          11/07/1964       60.90
          11/08/1964       59.70
          11/09/1964       58.30
          11/10/1964       58.00
          11/11/1964       58.30
          11/12/1964       57.80
          11/13/1964       58.00
          11/14/1964       57.80
          11/15/1964       57.80
          11/16/1964       60.30
          11/17/1964       60.60
          11/18/1964       59.50
          11/19/1964       60.30
          11/20/1964       62.30
          11/21/1964       62.90
          11/22/1964       58.90
          11/23/1964       57.50
          11/24/1964       57.20
          11/25/1964       56.60
          11/26/1964       56.90
          11/27/1964       57.50
          11/28/1964       57.80
          11/29/1964       56.60
          11/30/1964       57.50
          12/01/1964       56.90
          12/02/1964       55.80
          12/03/1964       54.40
          12/04/1964       53.80
          12/05/1964       53.00
          12/06/1964       51.80
          12/07/1964       51.50
          12/08/1964       51.30
          12/09/1964       51.30
          12/10/1964       51.00
          12/11/1964       51.30
          12/12/1964       51.80
          12/13/1964       52.40
          12/14/1964       51.50
          12/15/1964       52.10
          12/16/1964       52.40
          12/17/1964       50.70
          12/18/1964       52.70
          12/19/1964       55.20
          12/20/1964       56.40
          12/21/1964       56.60
          12/22/1964       56.90
          12/23/1964       55.50
          12/24/1964       53.50
          12/25/1964       54.40
          12/26/1964       54.70
          12/27/1964       53.50
          12/28/1964       54.90
          12/29/1964       54.40
          12/30/1964       54.40
          12/31/1964       53.80
          01/01/1965       52.70
          01/02/1965       54.40
          01/03/1965       53.80
          01/04/1965       52.10
          01/05/1965       52.10
          01/06/1965       51.50
          01/07/1965       52.10
          01/08/1965       51.00
          01/09/1965       50.70
          01/10/1965       49.30
          01/11/1965       50.10
          01/12/1965       52.70
          01/13/1965       53.20
          01/14/1965       51.50
          01/15/1965       50.70
          01/16/1965       49.80
          01/17/1965       49.30
          01/18/1965       49.00
          01/19/1965       49.30
          01/20/1965       48.70
          01/21/1965       54.70
          01/22/1965       54.40
          01/23/1965       53.00
          01/24/1965       50.40
          01/25/1965       49.80
          01/26/1965       48.70
          01/27/1965       48.70
          01/28/1965       48.10
          01/29/1965       48.40
          01/30/1965       49.30
          01/31/1965       48.70
          02/01/1965       50.10
          02/02/1965       49.30
          02/03/1965       50.70
          02/04/1965       54.40
          02/05/1965       54.70
          02/06/1965       54.70
          02/07/1965       54.40
          02/08/1965       51.30
          02/09/1965       51.00
          02/10/1965       53.80
          02/11/1965       54.10
          02/12/1965       53.50
          02/13/1965       51.50
          02/14/1965       53.80
          02/15/1965       55.80
          02/16/1965       55.50
          02/17/1965       54.70
          02/18/1965       57.80
          02/19/1965       59.20
          02/20/1965       58.30
          02/21/1965       55.20
          02/22/1965       52.10
          02/23/1965       51.30
          02/24/1965       49.60
          02/25/1965       46.40
          02/26/1965       49.80
          02/27/1965       49.30
          02/28/1965       49.60
          03/01/1965       49.00
          03/02/1965       47.90
          03/03/1965       46.40
          03/04/1965       45.30
          03/05/1965       45.60
          03/06/1965       45.30
          03/07/1965       44.70
          03/08/1965       44.50
          03/09/1965       45.90
          03/10/1965       46.20
          03/11/1965       46.20
          03/12/1965       47.30
          03/13/1965       49.30
          03/14/1965       48.40
          03/15/1965       48.70
          03/16/1965       49.30
          03/17/1965       48.40
          03/18/1965       47.90
          03/19/1965       43.00
          03/20/1965       43.00
          03/21/1965       42.80
          03/22/1965       43.00
          03/23/1965       43.00
          03/24/1965       42.80
          03/25/1965       42.50
          03/26/1965       42.50
          03/27/1965       41.60
          03/28/1965       41.90
          03/29/1965       41.90
          03/30/1965       41.90
          03/31/1965       39.40
          04/01/1965       38.50
          04/02/1965       38.80
          04/03/1965       38.50
          04/04/1965       38.50
          04/05/1965       36.00
          04/06/1965       38.50
          04/07/1965       36.50
          04/08/1965       36.00
          04/09/1965       37.10
          04/10/1965       38.20
          04/11/1965       36.20
          04/12/1965       35.10
          04/13/1965       34.50
          04/14/1965       33.70
          04/15/1965       35.10
          04/16/1965       33.10
          04/17/1965       33.40
          04/18/1965       31.70
          04/19/1965       32.80
          04/20/1965       35.40
          04/21/1965       32.60
          04/22/1965       30.00
          04/23/1965       31.10
          04/24/1965       32.80
          04/25/1965       33.40
          04/26/1965       55.20
          04/27/1965       62.90
          04/28/1965       62.00
          04/29/1965       42.20
          04/30/1965       36.00
          05/01/1965       34.50
          05/02/1965       33.70
          05/03/1965       34.00
          05/04/1965       32.60
          05/05/1965       33.40
          05/06/1965       33.70
          05/07/1965       33.70
          05/08/1965       33.40
          05/09/1965       44.50
          05/10/1965       32.00
          05/11/1965       55.50
          05/12/1965       71.40
          05/13/1965       84.70
          05/14/1965       70.80
          05/15/1965      242.00
          05/16/1965      102.00
          05/17/1965       98.50
          05/18/1965      112.00
          05/19/1965       75.00
          05/20/1965       60.30
          05/21/1965       67.40
          05/22/1965       54.70
          05/23/1965       47.90
          05/24/1965       46.20
          05/25/1965       48.10
          05/26/1965       39.60
          05/27/1965       36.80
          05/28/1965       34.80
          05/29/1965       58.90
          05/30/1965       57.80
          05/31/1965      196.00
          06/01/1965      527.00
          06/02/1965      143.00
          06/03/1965      138.00
          06/04/1965       79.30
          06/05/1965       68.20
          06/06/1965       57.80
          06/07/1965       54.90
          06/08/1965       53.80
          06/09/1965       51.80
          06/10/1965       50.40
          06/11/1965      114.00
          06/12/1965      932.00
          06/13/1965      504.00
          06/14/1965      186.00
          06/15/1965       92.60
          06/16/1965       76.20
          06/17/1965       65.10
          06/18/1965       59.50
          06/19/1965       53.00
          06/20/1965       53.80
          06/21/1965       66.50
          06/22/1965      388.00
          06/23/1965      496.00
          06/24/1965      135.00
          06/25/1965       92.90
          06/26/1965       69.90
          06/27/1965       62.00
          06/28/1965       56.60
          06/29/1965       53.00
          06/30/1965       53.20
          07/01/1965       55.80
          07/02/1965       55.20
          07/03/1965       49.80
          07/04/1965       47.90
          07/05/1965       45.30
          07/06/1965       42.20
          07/07/1965       39.60
          07/08/1965       38.20
          07/09/1965       36.80
          07/10/1965       34.30
          07/11/1965       35.40
          07/12/1965       36.50
          07/13/1965       35.40
          07/14/1965       33.70
          07/15/1965       33.40
          07/16/1965       33.70
          07/17/1965       31.70
          07/18/1965       33.40
          07/19/1965       34.80
          07/20/1965       34.00
          07/21/1965       31.70
          07/22/1965       30.90
          07/23/1965       31.10
          07/24/1965       29.70
          07/25/1965       37.10
          07/26/1965       37.10
          07/27/1965       34.50
          07/28/1965       32.80
          07/29/1965       32.60
          07/30/1965       58.60
          07/31/1965       93.40
          08/01/1965       44.50
          08/02/1965       40.50
          08/03/1965       45.00
          08/04/1965       48.10
          08/05/1965       45.90
          08/06/1965       42.50
          08/07/1965       37.10
          08/08/1965       36.50
          08/09/1965       36.50
          08/10/1965       36.00
          08/11/1965       33.70
          08/12/1965       34.00
          08/13/1965       37.70
          08/14/1965       34.80
          08/15/1965       37.10
          08/16/1965       39.40
          08/17/1965       35.70
          08/18/1965       34.50
          08/19/1965       33.70
          08/20/1965       51.80
          08/21/1965       56.90
          08/22/1965       60.30
          08/23/1965       55.20
          08/24/1965       45.30
          08/25/1965       68.50
          08/26/1965      117.00
          08/27/1965      126.00
          08/28/1965       97.70
          08/29/1965      105.00
          08/30/1965       82.40
          08/31/1965       72.80
          09/01/1965       63.40
          09/02/1965       60.00
          09/03/1965       56.90
          09/04/1965       64.60
          09/05/1965       54.70
          09/06/1965       95.70
          09/07/1965      102.00
          09/08/1965       97.40
          09/09/1965       83.80
          09/10/1965       65.40
          09/11/1965       62.00
          09/12/1965       60.60
          09/13/1965       56.40
          09/14/1965       49.80
          09/15/1965       47.60
          09/16/1965       44.70
          09/17/1965       41.60
          09/18/1965       44.70
          09/19/1965       57.20
          09/20/1965       89.20
          09/21/1965      170.00
          09/22/1965      103.00
          09/23/1965       79.00
          09/24/1965       47.30
          09/25/1965       44.20
          09/26/1965       51.30
          09/27/1965       56.60
          09/28/1965       57.20
          09/29/1965       64.60
          09/30/1965      161.00
          10/01/1965      130.00
          10/02/1965       86.10
          10/03/1965       74.50
          10/04/1965       68.80
          10/05/1965       62.30
          10/06/1965       58.60
          10/07/1965       56.10
          10/08/1965       54.10
          10/09/1965       49.80
          10/10/1965       51.50
          10/11/1965       54.40
          10/12/1965       50.10
          10/13/1965       45.90
          10/14/1965       43.00
          10/15/1965       43.60
          10/16/1965       41.90
          10/17/1965       43.60
          10/18/1965       51.50
          10/19/1965       49.30
          10/20/1965       52.10
          10/21/1965       65.40
          10/22/1965       51.50
          10/23/1965       44.50
          10/24/1965       43.00
          10/25/1965       47.60
          10/26/1965       45.30
          10/27/1965       43.00
          10/28/1965       44.20
          10/29/1965       47.60
          10/30/1965       45.30
          10/31/1965       43.30
          11/01/1965       47.30
          11/02/1965       45.00
          11/03/1965       42.50
          11/04/1965       41.10
          11/05/1965       41.60
          11/06/1965       41.10
          11/07/1965       41.90
          11/08/1965       47.60
          11/09/1965       47.60
          11/10/1965       47.90
          11/11/1965       47.90
          11/12/1965       50.10
          11/13/1965       46.40
          11/14/1965       43.60
          11/15/1965       51.80
          11/16/1965       46.40
          11/17/1965       45.60
          11/18/1965       45.00
          11/19/1965       43.60
          11/20/1965       43.30
          11/21/1965       49.80
          11/22/1965       52.70
          11/23/1965       49.80
          11/24/1965       55.20
          11/25/1965       49.80
          11/26/1965       47.60
          11/27/1965       44.20
          11/28/1965       41.60
          11/29/1965       44.20
          11/30/1965       42.20
          12/01/1965       43.30
          12/02/1965       46.40
          12/03/1965       45.60
          12/04/1965       41.30
          12/05/1965       41.10
          12/06/1965       44.20
          12/07/1965       42.80
          12/08/1965       41.30
          12/09/1965       41.30
          12/10/1965       42.20
          12/11/1965       43.30
          12/12/1965       42.50
          12/13/1965       44.50
          12/14/1965       43.90
          12/15/1965       42.80
          12/16/1965       42.50
          12/17/1965       43.30
          12/18/1965       42.80
          12/19/1965       39.40
          12/20/1965       39.40
          12/21/1965       39.40
          12/22/1965       41.10
          12/23/1965       40.50
          12/24/1965       41.90
          12/25/1965       40.20
          12/26/1965       40.20
          12/27/1965       39.60
          12/28/1965       39.60
          12/29/1965       39.40
          12/30/1965       38.80
          12/31/1965       40.20
          01/01/1966       41.90
          01/02/1966       42.20
          01/03/1966       42.50
          01/04/1966       42.50
          01/05/1966       42.50
          01/06/1966       42.50
          01/07/1966       41.90
          01/08/1966       40.80
          01/09/1966       39.60
          01/10/1966       38.80
          01/11/1966       39.40
          01/12/1966       39.60
          01/13/1966       41.10
          01/14/1966       42.20
          01/15/1966       40.80
          01/16/1966       40.20
          01/17/1966       38.80
          01/18/1966       38.50
          01/19/1966       37.90
          01/20/1966       37.10
          01/21/1966       37.40
          01/22/1966       38.20
          01/23/1966       37.70
          01/24/1966       37.90
          01/25/1966       38.20
          01/26/1966       37.90
          01/27/1966       37.90
          01/28/1966       38.20
          01/29/1966       36.80
          01/30/1966       36.80
          01/31/1966       37.10
          02/01/1966       36.80
          02/02/1966       36.50
          02/03/1966       36.20
          02/04/1966       36.20
          02/05/1966       36.00
          02/06/1966       36.20
          02/07/1966       36.50
          02/08/1966       36.50
          02/09/1966       37.10
          02/10/1966       36.20
          02/11/1966       36.20
          02/12/1966       38.50
          02/13/1966       37.40
          02/14/1966       36.50
          02/15/1966       36.20
          02/16/1966       36.50
          02/17/1966       35.70
          02/18/1966       36.00
          02/19/1966       36.50
          02/20/1966       36.50
          02/21/1966       36.50
          02/22/1966       37.10
          02/23/1966       37.40
          02/24/1966       36.80
          02/25/1966       36.50
          02/26/1966       36.80
          02/27/1966       36.20
          02/28/1966       36.00
          03/01/1966       36.20
          03/02/1966       35.70
          03/03/1966       36.20
          03/04/1966       34.80
          03/05/1966       34.00
          03/06/1966       34.80
          03/07/1966       34.30
          03/08/1966       34.30
          03/09/1966       35.40
          03/10/1966       36.00
          03/11/1966       35.40
          03/12/1966       35.10
          03/13/1966       34.00
          03/14/1966       33.10
          03/15/1966       33.10
          03/16/1966       32.80
          03/17/1966       33.10
          03/18/1966       32.60
          03/19/1966       31.10
          03/20/1966       30.90
          03/21/1966       30.00
          03/22/1966       29.70
          03/23/1966       29.20
          03/24/1966       27.10
          03/25/1966       27.60
          03/26/1966       27.60
          03/27/1966       27.90
          03/28/1966       28.60
          03/29/1966       34.30
          03/30/1966       68.80
          03/31/1966       39.40
          04/01/1966       34.00
          04/02/1966       31.10
          04/03/1966       30.60
          04/04/1966       28.60
          04/05/1966       28.30
          04/06/1966       28.10
          04/07/1966       27.70
          04/08/1966       27.60
          04/09/1966       27.70
          04/10/1966       27.50
          04/11/1966       27.40
          04/12/1966       27.10
          04/13/1966       26.80
          04/14/1966       26.60
          04/15/1966       25.30
          04/16/1966       25.10
          04/17/1966       27.10
          04/18/1966       34.00
          04/19/1966       30.00
          04/20/1966       26.20
          04/21/1966       24.00
          04/22/1966       23.60
          04/23/1966       40.20
          04/24/1966      136.00
          04/25/1966      135.00
          04/26/1966      456.00
          04/27/1966      129.00
          04/28/1966       66.50
          04/29/1966      405.00
          04/30/1966      119.00
          05/01/1966      379.00
          05/02/1966      144.00
          05/03/1966       66.80
          05/04/1966       49.80
          05/05/1966       44.50
          05/06/1966       41.60
          05/07/1966       39.40
          05/08/1966       37.90
          05/09/1966       37.10
          05/10/1966       36.20
          05/11/1966       34.80
          05/12/1966       34.80
          05/13/1966       35.40
          05/14/1966       35.70
          05/15/1966       36.20
          05/16/1966       39.40
          05/17/1966       44.50
          05/18/1966       53.20
          05/19/1966       44.50
          05/20/1966       39.40
          05/21/1966       36.50
          05/22/1966       43.60
          05/23/1966       55.50
          05/24/1966       93.20
          05/25/1966       77.60
          05/26/1966       51.00
          05/27/1966       41.60
          05/28/1966       37.10
          05/29/1966       66.80
          05/30/1966       65.10
          05/31/1966       60.90
          06/01/1966       49.80
          06/02/1966       43.60
          06/03/1966       43.00
          06/04/1966       40.50
          06/05/1966       37.40
          06/06/1966       35.40
          06/07/1966       34.80
          06/08/1966       33.40
          06/09/1966       33.70
          06/10/1966       45.90
          06/11/1966      127.00
          06/12/1966      227.00
          06/13/1966      198.00
          06/14/1966      180.00
          06/15/1966      165.00
          06/16/1966       83.30
          06/17/1966       74.20
          06/18/1966       64.80
          06/19/1966       62.60
          06/20/1966       47.00
          06/21/1966       45.90
          06/22/1966       42.50
          06/23/1966       52.70
          06/24/1966      114.00
          06/25/1966      104.00
          06/26/1966       76.70
          06/27/1966       91.20
          06/28/1966       67.70
          06/29/1966       63.10
          06/30/1966       53.20
          07/01/1966      120.00
          07/02/1966      102.00
          07/03/1966       87.80
          07/04/1966       85.00
          07/05/1966      102.00
          07/06/1966       80.40
          07/07/1966       70.50
          07/08/1966       64.80
          07/09/1966       91.70
          07/10/1966       99.10
          07/11/1966      102.00
          07/12/1966       74.20
          07/13/1966       59.70
          07/14/1966       77.60
          07/15/1966       74.20
          07/16/1966       59.50
          07/17/1966       57.20
          07/18/1966       49.80
          07/19/1966       44.20
          07/20/1966       40.20
          07/21/1966       38.20
          07/22/1966       35.70
          07/23/1966       34.50
          07/24/1966       33.10
          07/25/1966       32.60
          07/26/1966       31.10
          07/27/1966       30.30
          07/28/1966       29.40
          07/29/1966       29.20
          07/30/1966       28.30
          07/31/1966       28.90
          08/01/1966       32.30
          08/02/1966       30.00
          08/03/1966       30.60
          08/04/1966       55.20
          08/05/1966       82.10
          08/06/1966      147.00
          08/07/1966       80.10
          08/08/1966       74.80
          08/09/1966       53.20
          08/10/1966       45.30
          08/11/1966       41.90
          08/12/1966       40.20
          08/13/1966       56.90
          08/14/1966      171.00
          08/15/1966      223.00
          08/16/1966      154.00
          08/17/1966      120.00
          08/18/1966      134.00
          08/19/1966      143.00
          08/20/1966      169.00
          08/21/1966      134.00
          08/22/1966       96.80
          08/23/1966       83.30
          08/24/1966      109.00
          08/25/1966      138.00
          08/26/1966      207.00
          08/27/1966      236.00
          08/28/1966      276.00
          08/29/1966      278.00
          08/30/1966      245.00
          08/31/1966      236.00
          09/01/1966      257.00
          09/02/1966      306.00
          09/03/1966      326.00
          09/04/1966      382.00
          09/05/1966      462.00
          09/06/1966      487.00
          09/07/1966      436.00
          09/08/1966      394.00
          09/09/1966      756.00
          09/10/1966      748.00
          09/11/1966      578.00
          09/12/1966      425.00
          09/13/1966      379.00
          09/14/1966      382.00
          09/15/1966      396.00
          09/16/1966      379.00
          09/17/1966      371.00
          09/18/1966      416.00
          09/19/1966      479.00
          09/20/1966      379.00
          09/21/1966      326.00
          09/22/1966      294.00
          09/23/1966      246.00
          09/24/1966      210.00
          09/25/1966      184.00
          09/26/1966      161.00
          09/27/1966      144.00
          09/28/1966      130.00
          09/29/1966      117.00
          09/30/1966      112.00
          10/01/1966      103.00
          10/02/1966       94.00
          10/03/1966       88.30
          10/04/1966       91.70
          10/05/1966      112.00
          10/06/1966      142.00
          10/07/1966      388.00
          10/08/1966      357.00
          10/09/1966      202.00
          10/10/1966      235.00
          10/11/1966      274.00
          10/12/1966      159.00
          10/13/1966      123.00
          10/14/1966      106.00
          10/15/1966       97.10
          10/16/1966       90.90
          10/17/1966       94.00
          10/18/1966       94.60
          10/19/1966       90.60
          10/20/1966       82.70
          10/21/1966       79.30
          10/22/1966       80.10
          10/23/1966       77.30
          10/24/1966       72.80
          10/25/1966       70.80
          10/26/1966       71.10
          10/27/1966       68.20
          10/28/1966       66.80
          10/29/1966       65.70
          10/30/1966       64.80
          10/31/1966       63.70
          11/01/1966       62.30
          11/02/1966       60.60
          11/03/1966       60.30
          11/04/1966       60.00
          11/05/1966       60.30
          11/06/1966       60.60
          11/07/1966       60.30
          11/08/1966       58.60
          11/09/1966       58.00
          11/10/1966       58.00
          11/11/1966       58.30
          11/12/1966       58.00
          11/13/1966       59.70
          11/14/1966       59.70
          11/15/1966       57.20
          11/16/1966       56.60
          11/17/1966       56.60
          11/18/1966       56.60
          11/19/1966       56.10
          11/20/1966       56.10
          11/21/1966       56.60
          11/22/1966       55.20
          11/23/1966       54.90
          11/24/1966       54.90
          11/25/1966       53.50
          11/26/1966       52.70
          11/27/1966       51.50
          11/28/1966       51.00
          11/29/1966       50.40
          11/30/1966       49.30
          12/01/1966       49.30
          12/02/1966       50.10
          12/03/1966       50.40
          12/04/1966       51.30
          12/05/1966       53.50
          12/06/1966       53.00
          12/07/1966       51.50
          12/08/1966       51.30
          12/09/1966       51.00
          12/10/1966       49.00
          12/11/1966       47.90
          12/12/1966       48.10
          12/13/1966       47.90
          12/14/1966       47.90
          12/15/1966       47.90
          12/16/1966       47.90
          12/17/1966       47.60
          12/18/1966       47.00
          12/19/1966       47.00
          12/20/1966       47.90
          12/21/1966       48.10
          12/22/1966       49.00
          12/23/1966       48.40
          12/24/1966       47.00
          12/25/1966       48.10
          12/26/1966       48.40
          12/27/1966       49.00
          12/28/1966       47.30
          12/29/1966       45.00
          12/30/1966       43.90
          12/31/1966       45.00
          01/01/1967       46.20
          01/02/1967       47.30
          01/03/1967       47.00
          01/04/1967       45.90
          01/05/1967       44.50
          01/06/1967       44.20
          01/07/1967       43.90
          01/08/1967       43.60
          01/09/1967       44.20
          01/10/1967       45.00
          01/11/1967       44.70
          01/12/1967       44.20
          01/13/1967       49.00
          01/14/1967       55.50
          01/15/1967       56.90
          01/16/1967       53.80
          01/17/1967       51.30
          01/18/1967       49.00
          01/19/1967       48.40
          01/20/1967       47.00
          01/21/1967       46.40
          01/22/1967       45.90
          01/23/1967       45.30
          01/24/1967       45.00
          01/25/1967       44.70
          01/26/1967       44.20
          01/27/1967       41.90
          01/28/1967       42.20
          01/29/1967       42.20
          01/30/1967       41.90
          01/31/1967       41.60
          02/01/1967       41.30
          02/02/1967       40.20
          02/03/1967       39.60
          02/04/1967       39.60
          02/05/1967       45.00
          02/06/1967       52.40
          02/07/1967       47.60
          02/08/1967       46.40
          02/09/1967       44.20
          02/10/1967       43.30
          02/11/1967       43.00
          02/12/1967       39.90
          02/13/1967       40.20
          02/14/1967       40.20
          02/15/1967       40.20
          02/16/1967       41.10
          02/17/1967       41.30
          02/18/1967       41.30
          02/19/1967       41.10
          02/20/1967       41.90
          02/21/1967       39.90
          02/22/1967       39.40
          02/23/1967       39.10
          02/24/1967       38.50
          02/25/1967       38.50
          02/26/1967       40.20
          02/27/1967       42.50
          02/28/1967       43.00
          03/01/1967       42.50
          03/02/1967       42.20
          03/03/1967       41.90
          03/04/1967       41.30
          03/05/1967       41.30
          03/06/1967       39.90
          03/07/1967       37.90
          03/08/1967       38.50
          03/09/1967       37.90
          03/10/1967       38.20
          03/11/1967       38.50
          03/12/1967       39.90
          03/13/1967       40.20
          03/14/1967       39.90
          03/15/1967       39.90
          03/16/1967       37.40
          03/17/1967       37.40
          03/18/1967       37.40
          03/19/1967       37.40
          03/20/1967       37.40
          03/21/1967       36.80
          03/22/1967       36.50
          03/23/1967       36.00
          03/24/1967       39.10
          03/25/1967       39.10
          03/26/1967       40.80
          03/27/1967       47.00
          03/28/1967       57.80
          03/29/1967       47.00
          03/30/1967       40.80
          03/31/1967       39.40
          04/01/1967       39.40
          04/02/1967       38.80
          04/03/1967       38.20
          04/04/1967       39.90
          04/05/1967       37.90
          04/06/1967       36.00
          04/07/1967       36.00
          04/08/1967       35.40
          04/09/1967       35.10
          04/10/1967       35.40
          04/11/1967       35.10
          04/12/1967       36.00
          04/13/1967       35.70
          04/14/1967       32.60
          04/15/1967       32.30
          04/16/1967       31.10
          04/17/1967       32.00
          04/18/1967       32.30
          04/19/1967       31.10
          04/20/1967       39.90
          04/21/1967       41.30
          04/22/1967       37.40
          04/23/1967       35.10
          04/24/1967       33.40
          04/25/1967       32.30
          04/26/1967       35.70
          04/27/1967       30.60
          04/28/1967       29.70
          04/29/1967       30.30
          04/30/1967       30.90
          05/01/1967       30.30
          05/02/1967       28.60
          05/03/1967       28.90
          05/04/1967       28.90
          05/05/1967       30.00
          05/06/1967       31.10
          05/07/1967       31.40
          05/08/1967       32.00
          05/09/1967       31.10
          05/10/1967       30.30
          05/11/1967       29.20
          05/12/1967       30.00
          05/13/1967       30.30
          05/14/1967       30.30
          05/15/1967       28.30
          05/16/1967       28.10
          05/17/1967       28.00
          05/18/1967       27.80
          05/19/1967       27.50
          05/20/1967       28.10
          05/21/1967       47.60
          05/22/1967       36.20
          05/23/1967       29.20
          05/24/1967       28.10
          05/25/1967       27.20
          05/26/1967       27.60
          05/27/1967       27.80
          05/28/1967       27.60
          05/29/1967       28.60
          05/30/1967       29.70
          05/31/1967       39.90
          06/01/1967       34.50
          06/02/1967       33.70
          06/03/1967       34.00
          06/04/1967       33.70
          06/05/1967       36.80
          06/06/1967       47.90
          06/07/1967       39.10
          06/08/1967       34.50
          06/09/1967       58.30
          06/10/1967       49.00
          06/11/1967       47.60
          06/12/1967       47.60
          06/13/1967       42.50
          06/14/1967       41.30
          06/15/1967       43.90
          06/16/1967       41.30
          06/17/1967       38.80
          06/18/1967       43.30
          06/19/1967       60.90
          06/20/1967       75.90
          06/21/1967       55.80
          06/22/1967       53.20
          06/23/1967       53.50
          06/24/1967       49.30
          06/25/1967       47.60
          06/26/1967       42.50
          06/27/1967       79.30
          06/28/1967       76.70
          06/29/1967      228.00
          06/30/1967      150.00
          07/01/1967      127.00
          07/02/1967      278.00
          07/03/1967      162.00
          07/04/1967       94.30
          07/05/1967       81.60
          07/06/1967       81.00
          07/07/1967       69.90
          07/08/1967       66.50
          07/09/1967       58.90
          07/10/1967       57.20
          07/11/1967       56.60
          07/12/1967       53.20
          07/13/1967       54.70
          07/14/1967       64.60
          07/15/1967       57.20
          07/16/1967       49.30
          07/17/1967       48.10
          07/18/1967       43.90
          07/19/1967       42.50
          07/20/1967      118.00
          07/21/1967      422.00
          07/22/1967      136.00
          07/23/1967      122.00
          07/24/1967       86.10
          07/25/1967       65.40
          07/26/1967       60.00
          07/27/1967       56.60
          07/28/1967       51.50
          07/29/1967       51.00
          07/30/1967       48.10
          07/31/1967       45.90
          08/01/1967       43.00
          08/02/1967       40.50
          08/03/1967       45.60
          08/04/1967       46.40
          08/05/1967       43.60
          08/06/1967       71.90
          08/07/1967       60.60
          08/08/1967       63.70
          08/09/1967       52.10
          08/10/1967       45.90
          08/11/1967       48.70
          08/12/1967      518.00
          08/13/1967      110.00
          08/14/1967       57.50
          08/15/1967       49.00
          08/16/1967       47.00
          08/17/1967       58.60
          08/18/1967       61.70
          08/19/1967       76.50
          08/20/1967       55.20
          08/21/1967       51.00
          08/22/1967       47.60
          08/23/1967       46.40
          08/24/1967       53.50
          08/25/1967       47.60
          08/26/1967       46.20
          08/27/1967       47.90
          08/28/1967       46.70
          08/29/1967       43.90
          08/30/1967       40.80
          08/31/1967       39.90
          09/01/1967       38.80
          09/02/1967       39.90
          09/03/1967      175.00
          09/04/1967       61.70
          09/05/1967       75.00
          09/06/1967       99.70
          09/07/1967       88.10
          09/08/1967       88.10
          09/09/1967       90.60
          09/10/1967      107.00
          09/11/1967      118.00
          09/12/1967      116.00
          09/13/1967      113.00
          09/14/1967      109.00
          09/15/1967      276.00
          09/16/1967      245.00
          09/17/1967      223.00
          09/18/1967      146.00
          09/19/1967       94.30
          09/20/1967       98.80
          09/21/1967      108.00
          09/22/1967      115.00
          09/23/1967       93.70
          09/24/1967      106.00
          09/25/1967       98.30
          09/26/1967       97.40
          09/27/1967       89.50
          09/28/1967       83.00
          09/29/1967      174.00
          09/30/1967      173.00
          10/01/1967      110.00
          10/02/1967       88.30
          10/03/1967       80.40
          10/04/1967       77.60
          10/05/1967       73.10
          10/06/1967       68.50
          10/07/1967       75.30
          10/08/1967       92.30
          10/09/1967       71.40
          10/10/1967       70.20
          10/11/1967       65.40
          10/12/1967       60.90
          10/13/1967       61.20
          10/14/1967       61.20
          10/15/1967       98.00
          10/16/1967       70.80
          10/17/1967      136.00
          10/18/1967       86.10
          10/19/1967       66.80
          10/20/1967       61.40
          10/21/1967       56.90
          10/22/1967       55.50
          10/23/1967       55.80
          10/24/1967       54.40
          10/25/1967       53.00
          10/26/1967       52.40
          10/27/1967       52.10
          10/28/1967       51.80
          10/29/1967       50.70
          10/30/1967       60.60
          10/31/1967       50.40
          11/01/1967       49.30
          11/02/1967       49.00
          11/03/1967       51.00
          11/04/1967       48.10
          11/05/1967       49.80
          11/06/1967       51.80
          11/07/1967       51.30
          11/08/1967       51.50
          11/09/1967       53.00
          11/10/1967       52.70
          11/11/1967       52.70
          11/12/1967       56.10
          11/13/1967       54.90
          11/14/1967       51.80
          11/15/1967       51.50
          11/16/1967       51.50
          11/17/1967       51.50
          11/18/1967       51.80
          11/19/1967       54.10
          11/20/1967       53.20
          11/21/1967       50.70
          11/22/1967       49.80
          11/23/1967       49.80
          11/24/1967       49.00
          11/25/1967       48.70
          11/26/1967       48.70
          11/27/1967       48.70
          11/28/1967       47.30
          11/29/1967       46.70
          11/30/1967       47.60
          12/01/1967       48.70
          12/02/1967       47.90
          12/03/1967       45.60
          12/04/1967       46.40
          12/05/1967       45.90
          12/06/1967       45.90
          12/07/1967       50.70
          12/08/1967       51.00
          12/09/1967       51.00
          12/10/1967       47.60
          12/11/1967       47.00
          12/12/1967       45.60
          12/13/1967       44.50
          12/14/1967       43.30
          12/15/1967       43.30
          12/16/1967       41.30
          12/17/1967       45.30
          12/18/1967       45.30
          12/19/1967       44.70
          12/20/1967       44.50
          12/21/1967       44.50
          12/22/1967       43.00
          12/23/1967       42.50
          12/24/1967       41.60
          12/25/1967       41.30
          12/26/1967       40.50
          12/27/1967       40.50
          12/28/1967       39.60
          12/29/1967       41.60
          12/30/1967       43.00
          12/31/1967       43.60
          01/01/1968       43.60
          01/02/1968       43.30
          01/03/1968       43.30
          01/04/1968       43.30
          01/05/1968       44.50
          01/06/1968       44.50
          01/07/1968       44.70
          01/08/1968       47.00
          01/09/1968       47.90
          01/10/1968       45.30
          01/11/1968       44.70
          01/12/1968       45.00
          01/13/1968       45.30
          01/14/1968       46.20
          01/15/1968       45.90
          01/16/1968       45.00
          01/17/1968       43.90
          01/18/1968       43.30
          01/19/1968       42.20
          01/20/1968       42.50
          01/21/1968       42.20
          01/22/1968       39.90
          01/23/1968       38.20
          01/24/1968       36.80
          01/25/1968       36.50
          01/26/1968       36.00
          01/27/1968       36.20
          01/28/1968       36.50
          01/29/1968       36.00
          01/30/1968       36.00
          01/31/1968       35.70
          02/01/1968       34.80
          02/02/1968       33.70
          02/03/1968       33.40
          02/04/1968       32.80
          02/05/1968       32.30
          02/06/1968       31.70
          02/07/1968       31.10
          02/08/1968       30.60
          02/09/1968       30.30
          02/10/1968       30.30
          02/11/1968       30.60
          02/12/1968       30.90
          02/13/1968       30.90
          02/14/1968       30.90
          02/15/1968       31.10
          02/16/1968       31.10
          02/17/1968       32.80
          02/18/1968       34.50
          02/19/1968       36.20
          02/20/1968       35.70
          02/21/1968       36.00
          02/22/1968       32.00
          02/23/1968       32.30
          02/24/1968       32.80
          02/25/1968       33.10
          02/26/1968       33.10
          02/27/1968       32.00
          02/28/1968       31.40
          02/29/1968       30.30
          03/01/1968       30.30
          03/02/1968       29.70
          03/03/1968       29.40
          03/04/1968       28.20
          03/05/1968       28.90
          03/06/1968       28.90
          03/07/1968       30.00
          03/08/1968       30.00
          03/09/1968       30.00
          03/10/1968       29.70
          03/11/1968       31.40
          03/12/1968       28.60
          03/13/1968       27.20
          03/14/1968       28.30
          03/15/1968       28.60
          03/16/1968       29.40
          03/17/1968       30.30
          03/18/1968       30.60
          03/19/1968       30.30
          03/20/1968       45.60
          03/21/1968       32.30
          03/22/1968       29.70
          03/23/1968       30.00
          03/24/1968       30.30
          03/25/1968       30.90
          03/26/1968       31.40
          03/27/1968       31.70
          03/28/1968       31.10
          03/29/1968       30.60
          03/30/1968       30.30
          03/31/1968       29.40
          04/01/1968       28.90
          04/02/1968       48.10
          04/03/1968       42.20
          04/04/1968       37.90
          04/05/1968       33.10
          04/06/1968       30.60
          04/07/1968       29.40
          04/08/1968       29.20
          04/09/1968       28.90
          04/10/1968       35.40
          04/11/1968       35.40
          04/12/1968       30.00
          04/13/1968       33.40
          04/14/1968       31.40
          04/15/1968       68.80
          04/16/1968       60.90
          04/17/1968       49.60
          04/18/1968       47.00
          04/19/1968      238.00
          04/20/1968       56.60
          04/21/1968       46.20
          04/22/1968       40.50
          04/23/1968       40.20
          04/24/1968       36.00
          04/25/1968       32.00
          04/26/1968       30.90
          04/27/1968       30.30
          04/28/1968       30.00
          04/29/1968       29.20
          04/30/1968       30.00
          05/01/1968       31.10
          05/02/1968       30.00
          05/03/1968       30.60
          05/04/1968       41.30
          05/05/1968       39.60
          05/06/1968       34.30
          05/07/1968       31.70
          05/08/1968       31.70
          05/09/1968       33.10
          05/10/1968       33.70
          05/11/1968      163.00
          05/12/1968      115.00
          05/13/1968      150.00
          05/14/1968       69.40
          05/15/1968       50.40
          05/16/1968       43.60
          05/17/1968       42.20
          05/18/1968       39.40
          05/19/1968       37.10
          05/20/1968       36.00
          05/21/1968       35.40
          05/22/1968       34.30
          05/23/1968       33.70
          05/24/1968       56.40
          05/25/1968       54.40
          05/26/1968       52.40
          05/27/1968       45.60
          05/28/1968       39.60
          05/29/1968       36.80
          05/30/1968       34.30
          05/31/1968       26.30
          06/01/1968       21.20
          06/02/1968       32.60
          06/03/1968       34.30
          06/04/1968       33.70
          06/05/1968       33.70
          06/06/1968       37.70
          06/07/1968       45.30
          06/08/1968       47.90
          06/09/1968       43.60
          06/10/1968       39.40
          06/11/1968       37.10
          06/12/1968       34.30
          06/13/1968       31.70
          06/14/1968       30.60
          06/15/1968       31.10
          06/16/1968       31.70
          06/17/1968       43.60
          06/18/1968       49.00
          06/19/1968       44.70
          06/20/1968       40.50
          06/21/1968       36.50
          06/22/1968       37.10
          06/23/1968       34.80
          06/24/1968       32.30
          06/25/1968       29.70
          06/26/1968       28.60
          06/27/1968       28.10
          06/28/1968       27.10
          06/29/1968       26.20
          06/30/1968       26.20
          07/01/1968       26.60
          07/02/1968       26.60
          07/03/1968       40.20
          07/04/1968       77.60
          07/05/1968       60.60
          07/06/1968       39.60
          07/07/1968       39.60
          07/08/1968       39.60
          07/09/1968       40.20
          07/10/1968       33.40
          07/11/1968       27.40
          07/12/1968       19.20
          07/13/1968       10.60
          07/14/1968       20.50
          07/15/1968       24.80
          07/16/1968       26.20
          07/17/1968       28.10
          07/18/1968       28.10
          07/19/1968       29.20
          07/20/1968       29.40
          07/21/1968       29.20
          07/22/1968       35.70
          07/23/1968       41.60
          07/24/1968       38.50
          07/25/1968       38.50
          07/26/1968       38.50
          07/27/1968       38.50
          07/28/1968       38.50
          07/29/1968       39.10
          07/30/1968       39.10
          07/31/1968       39.10
          08/01/1968       39.10
          08/02/1968       39.10
          08/03/1968       39.60
          08/04/1968       39.60
          08/05/1968       39.60
          08/06/1968       40.20
          08/07/1968       40.20
          08/08/1968       40.20
          08/09/1968       40.20
          08/10/1968       40.80
          08/11/1968       40.80
          08/12/1968       40.80
          08/13/1968       40.80
          08/14/1968       40.80
          08/15/1968       41.30
          08/16/1968       41.30
          08/17/1968       41.30
          08/18/1968       41.90
          08/19/1968       41.90
          08/20/1968       42.50
          08/21/1968       43.00
          08/22/1968       43.00
          08/23/1968       43.00
          08/24/1968       43.60
          08/25/1968       43.60
          08/26/1968       43.60
          08/27/1968       43.60
          08/28/1968       43.60
          08/29/1968       43.60
          08/30/1968       43.60
          08/31/1968       43.60
          09/01/1968       43.60
          09/02/1968       44.50
          09/03/1968       43.00
          09/04/1968       40.80
          09/05/1968       40.80
          09/06/1968       40.20
          09/07/1968       40.80
          09/08/1968       40.80
          09/09/1968       40.80
          09/10/1968       40.80
          09/11/1968       41.30
          09/12/1968       41.30
          09/13/1968       41.90
          09/14/1968       42.50
          09/15/1968       42.50
          09/16/1968       42.50
          09/17/1968       43.00
          09/18/1968       43.00
          09/19/1968       43.60
          09/20/1968       43.60
          09/21/1968       43.60
          09/22/1968       44.50
          09/23/1968       45.00
          09/24/1968       44.50
          09/25/1968       41.30
          09/26/1968       41.90
          09/27/1968       42.50
          09/28/1968       43.00
          09/29/1968       43.00
          09/30/1968       43.00
          10/01/1968       43.00
          10/02/1968       43.00
          10/03/1968       43.60
          10/04/1968       43.60
          10/05/1968       43.60
          10/06/1968       44.50
          10/07/1968       44.50
          10/08/1968       41.30
          10/09/1968       39.10
          10/10/1968       39.10
          10/11/1968       39.10
          10/12/1968       39.10
          10/13/1968       39.10
          10/14/1968       39.10
          10/15/1968       39.10
          10/16/1968       39.10
          10/17/1968       39.10
          10/18/1968       39.10
          10/19/1968       39.10
          10/20/1968       39.10
          10/21/1968       39.10
          10/22/1968       39.10
          10/23/1968       39.10
          10/24/1968       39.10
          10/25/1968       39.10
          10/26/1968       39.10
          10/27/1968       39.10
          10/28/1968       39.10
          10/29/1968       39.10
          10/30/1968       39.10
          10/31/1968       39.10
          11/01/1968       37.10
          11/02/1968       46.70
          11/03/1968       46.70
          11/04/1968       46.70
          11/05/1968       46.70
          11/06/1968       47.60
          11/07/1968       47.60
          11/08/1968       47.60
          11/09/1968       47.60
          11/10/1968       47.60
          11/11/1968       47.60
          11/12/1968       47.60
          11/13/1968       47.60
          11/14/1968       47.60
          11/15/1968       47.60
          11/16/1968       47.60
          11/17/1968       47.60
          11/18/1968       47.60
          11/19/1968       47.60
          11/20/1968       47.60
          11/21/1968       47.60
          11/22/1968       47.90
          11/23/1968       47.90
          11/24/1968       47.90
          11/25/1968       48.10
          11/26/1968       48.10
          11/27/1968       48.10
          11/28/1968       47.90
          11/29/1968       48.10
          11/30/1968       48.10
          12/01/1968       49.00
          12/02/1968       49.30
          12/03/1968       49.30
          12/04/1968       49.30
          12/05/1968       49.30
          12/06/1968       49.30
          12/07/1968       49.30
          12/08/1968       49.30
          12/09/1968       49.30
          12/10/1968       49.30
          12/11/1968       49.30
          12/12/1968       49.30
          12/13/1968       49.30
          12/14/1968       49.30
          12/15/1968       49.30
          12/16/1968       49.30
          12/17/1968       49.30
          12/18/1968       49.30
          12/19/1968       49.30
          12/20/1968       48.70
          12/21/1968       32.30
          12/22/1968       48.10
          12/23/1968       45.60
          12/24/1968       48.10
          12/25/1968       48.10
          12/26/1968       34.00
          12/27/1968       31.70
          12/28/1968       31.70
          12/29/1968       31.70
          12/30/1968       31.70
          12/31/1968       31.70
          01/01/1969       32.00
          01/02/1969       32.00
          01/03/1969       32.00
          01/04/1969       32.00
          01/05/1969       32.00
          01/06/1969       32.00
          01/07/1969       32.30
          01/08/1969       32.30
          01/09/1969       32.00
          01/10/1969       32.00
          01/11/1969       32.00
          01/12/1969       32.00
          01/13/1969       32.00
          01/14/1969       32.30
          01/15/1969       32.30
          01/16/1969       32.30
          01/17/1969       32.30
          01/18/1969       32.30
          01/19/1969       32.30
          01/20/1969       32.30
          01/21/1969       32.30
          01/22/1969       32.30
          01/23/1969       32.30
          01/24/1969       32.30
          01/25/1969       32.30
          01/26/1969       32.30
          01/27/1969       32.30
          01/28/1969       32.30
          01/29/1969       32.30
          01/30/1969       32.30
          01/31/1969       32.30
          02/01/1969       32.60
          02/02/1969       32.60
          02/03/1969       32.60
          02/04/1969       32.60
          02/05/1969       32.60
          02/06/1969       32.60
          02/07/1969       32.60
          02/08/1969       32.00
          02/09/1969       32.60
          02/10/1969       32.60
          02/11/1969       32.60
          02/12/1969       32.60
          02/13/1969       32.60
          02/14/1969       18.70
          02/15/1969       22.40
          02/16/1969       22.40
          02/17/1969       22.40
          02/18/1969       22.40
          02/19/1969       22.40
          02/20/1969       23.20
          02/21/1969       22.40
          02/22/1969       22.40
          02/23/1969       22.40
          02/24/1969       22.40
          02/25/1969       23.80
          02/26/1969       26.20
          02/27/1969       26.20
          02/28/1969       26.20
          03/01/1969       26.20
          03/02/1969       26.20
          03/03/1969       26.20
          03/04/1969       26.20
          03/05/1969        7.36
          03/06/1969       14.70
          03/07/1969       15.40
          03/08/1969       24.10
          03/09/1969       33.70
          03/10/1969       37.10
          03/11/1969       39.60
          03/12/1969       39.60
          03/13/1969       39.60
          03/14/1969       39.60
          03/15/1969       39.60
          03/16/1969       39.60
          03/17/1969       39.60
          03/18/1969       39.60
          03/19/1969       32.60
          03/20/1969       26.20
          03/21/1969       26.20
          03/22/1969       26.20
          03/23/1969       26.10
          03/24/1969       26.20
          03/25/1969       26.20
          03/26/1969       27.40
          03/27/1969       28.60
          03/28/1969       29.40
          03/29/1969       29.40
          03/30/1969       29.40
          03/31/1969       29.40
          04/01/1969       29.20
          04/02/1969       26.80
          04/03/1969       24.50
          04/04/1969       24.50
          04/05/1969       24.50
          04/06/1969       24.50
          04/07/1969       24.50
          04/08/1969       24.50
          04/09/1969       25.10
          04/10/1969       25.90
          04/11/1969       26.40
          04/12/1969       27.20
          04/13/1969       26.20
          04/14/1969       26.20
          04/15/1969       26.50
          04/16/1969       26.60
          04/17/1969       26.80
          04/18/1969       26.50
          04/19/1969       26.10
          04/20/1969       26.10
          04/21/1969       26.40
          04/22/1969       26.90
          04/23/1969       26.90
          04/24/1969       26.90
          04/25/1969       26.80
          04/26/1969       26.80
          04/27/1969       26.50
          04/28/1969       25.50
          04/29/1969       24.10
          04/30/1969       23.90
          05/01/1969       24.00
          05/02/1969       26.90
          05/03/1969       26.50
          05/04/1969       25.10
          05/05/1969       25.20
          05/06/1969       25.30
          05/07/1969       27.10
          05/08/1969       28.90
          05/09/1969       28.90
          05/10/1969       28.90
          05/11/1969       28.90
          05/12/1969       29.20
          05/13/1969       28.90
          05/14/1969       26.40
          05/15/1969       25.40
          05/16/1969       25.60
          05/17/1969       25.40
          05/18/1969       25.50
          05/19/1969       25.60
          05/20/1969       25.60
          05/21/1969       25.50
          05/22/1969       25.60
          05/23/1969       25.60
          05/24/1969       25.60
          05/25/1969       25.60
          05/26/1969       25.70
          05/27/1969       25.80
          05/28/1969       24.00
          05/29/1969       22.30
          05/30/1969       22.00
          05/31/1969       22.00
          06/01/1969       22.00
          06/02/1969       22.20
          06/03/1969       22.40
          06/04/1969       21.00
          06/05/1969       20.90
          06/06/1969       21.80
          06/07/1969       21.80
          06/08/1969       21.90
          06/09/1969       21.90
          06/10/1969       21.90
          06/11/1969       21.20
          06/12/1969       21.00
          06/13/1969       21.00
          06/14/1969       23.00
          06/15/1969       24.90
          06/16/1969       24.90
          06/17/1969       24.90
          06/18/1969       24.80
          06/19/1969       25.00
          06/20/1969       25.50
          06/21/1969       25.40
          06/22/1969       24.40
          06/23/1969       25.90
          06/24/1969       26.00
          06/25/1969       26.30
          06/26/1969       27.30
          06/27/1969       27.50
          06/28/1969       27.40
          06/29/1969       27.20
          06/30/1969       27.00
          07/01/1969       29.20
          07/02/1969       30.30
          07/03/1969       29.70
          07/04/1969       29.40
          07/05/1969       29.70
          07/06/1969       29.70
          07/07/1969       29.70
          07/08/1969       30.00
          07/09/1969       29.70
          07/10/1969       28.90
          07/11/1969       28.60
          07/12/1969       28.60
          07/13/1969       28.90
          07/14/1969       28.90
          07/15/1969       29.20
          07/16/1969       29.40
          07/17/1969       29.40
          07/18/1969       29.70
          07/19/1969       29.70
          07/20/1969       29.70
          07/21/1969       29.70
          07/22/1969       29.70
          07/23/1969       29.70
          07/24/1969       29.70
          07/25/1969       29.40
          07/26/1969       29.40
          07/27/1969       29.40
          07/28/1969       29.70
          07/29/1969       29.40
          07/30/1969       29.40
          07/31/1969       29.40
          08/01/1969       29.70
          08/02/1969       29.70
          08/03/1969       30.00
          08/04/1969       30.00
          08/05/1969       30.00
          08/06/1969       30.00
          08/07/1969       30.00
          08/08/1969       29.70
          08/09/1969       30.00
          08/10/1969       29.70
          08/11/1969       29.70
          08/12/1969       29.70
          08/13/1969       29.70
          08/14/1969       29.70
          08/15/1969       29.70
          08/16/1969       29.70
          08/17/1969       29.70
          08/18/1969       29.70
          08/19/1969       29.70
          08/20/1969       29.70
          08/21/1969       29.70
          08/22/1969       29.40
          08/23/1969       29.40
          08/24/1969       29.40
          08/25/1969       29.40
          08/26/1969       30.00
          08/27/1969       30.00
          08/28/1969       29.70
          08/29/1969       29.70
          08/30/1969       29.40
          08/31/1969       29.40
          09/01/1969       28.30
          09/02/1969       28.30
          09/03/1969       28.30
          09/04/1969       24.10
          09/05/1969       29.70
          09/06/1969       25.90
          09/07/1969       22.00
          09/08/1969       23.90
          09/09/1969       28.90
          09/10/1969       28.90
          09/11/1969       28.90
          09/12/1969       28.90
          09/13/1969       28.90
          09/14/1969       28.90
          09/15/1969       28.90
          09/16/1969       28.90
          09/17/1969       28.90
          09/18/1969       29.40
          09/19/1969       29.20
          09/20/1969       28.90
          09/21/1969       28.90
          09/22/1969       28.90
          09/23/1969       29.20
          09/24/1969       28.90
          09/25/1969       28.90
          09/26/1969       28.90
          09/27/1969       28.90
          09/28/1969       28.90
          09/29/1969       28.90
          09/30/1969       28.90
          10/01/1969       28.90
          10/02/1969       28.90
          10/03/1969       28.90
          10/04/1969       32.30
          10/05/1969       29.20
          10/06/1969       28.90
          10/07/1969       28.90
          10/08/1969       28.90
          10/09/1969       28.90
          10/10/1969       28.90
          10/11/1969       28.90
          10/12/1969       32.60
          10/13/1969       29.40
          10/14/1969       29.40
          10/15/1969       29.40
          10/16/1969       29.40
          10/17/1969       29.40
          10/18/1969       29.40
          10/19/1969       29.40
          10/20/1969       29.40
          10/21/1969       29.40
          10/22/1969       29.40
          10/23/1969       29.40
          10/24/1969       29.20
          10/25/1969       29.20
          10/26/1969       29.20
          10/27/1969       30.00
          10/28/1969       29.40
          10/29/1969       29.40
          10/30/1969       29.40
          10/31/1969       29.40
          11/01/1969       29.20
          11/02/1969       29.20
          11/03/1969       29.20
          11/04/1969       29.40
          11/05/1969       29.40
          11/06/1969       29.40
          11/07/1969       29.40
          11/08/1969       29.40
          11/09/1969       29.40
          11/10/1969       29.40
          11/11/1969       29.40
          11/12/1969       29.40
          11/13/1969       29.40
          11/14/1969       29.40
          11/15/1969       29.40
          11/16/1969       29.40
          11/17/1969       29.40
          11/18/1969       29.40
          11/19/1969       29.40
          11/20/1969       29.40
          11/21/1969       29.70
          11/22/1969       30.30
          11/23/1969       30.60
          11/24/1969       30.60
          11/25/1969       30.60
          11/26/1969       30.90
          11/27/1969       30.60
          11/28/1969       30.60
          11/29/1969       30.60
          11/30/1969       30.60
          12/01/1969       30.30
          12/02/1969       30.30
          12/03/1969       30.30
          12/04/1969       30.30
          12/05/1969       30.30
          12/06/1969       30.30
          12/07/1969       30.60
          12/08/1969       30.60
          12/09/1969       30.60
          12/10/1969       30.60
          12/11/1969       30.60
          12/12/1969       30.60
          12/13/1969       30.60
          12/14/1969       30.60
          12/15/1969       30.60
          12/16/1969       30.60
          12/17/1969       30.60
          12/18/1969       30.90
          12/19/1969       30.90
          12/20/1969       30.90
          12/21/1969       30.90
          12/22/1969       30.90
          12/23/1969       30.90
          12/24/1969       30.90
          12/25/1969       30.90
          12/26/1969       30.90
          12/27/1969       30.90
          12/28/1969       31.10
          12/29/1969       30.90
          12/30/1969       30.90
          12/31/1969       30.90
          01/01/1970       31.40
          01/02/1970       31.40
          01/03/1970       31.40
          01/04/1970       31.70
          01/05/1970       31.70
          01/06/1970       31.70
          01/07/1970       31.70
          01/08/1970       31.70
          01/09/1970       31.70
          01/10/1970       31.70
          01/11/1970       31.70
          01/12/1970       31.70
          01/13/1970       31.70
          01/14/1970       31.70
          01/15/1970       32.00
          01/16/1970       32.00
          01/17/1970       32.00
          01/18/1970       32.00
          01/19/1970       32.00
          01/20/1970       32.00
          01/21/1970       31.70
          01/22/1970       31.40
          01/23/1970       31.40
          01/24/1970       31.40
          01/25/1970       31.10
          01/26/1970       31.40
          01/27/1970       31.40
          01/28/1970       31.40
          01/29/1970       31.40
          01/30/1970       31.40
          01/31/1970       31.40
          02/01/1970       31.40
          02/02/1970       31.40
          02/03/1970       31.40
          02/04/1970       31.40
          02/05/1970       22.20
          02/06/1970        9.66
          02/07/1970        9.66
          02/08/1970        9.66
          02/09/1970        9.49
          02/10/1970        9.37
          02/11/1970        9.26
          02/12/1970        9.17
          02/13/1970        9.37
          02/14/1970        9.37
          02/15/1970        9.26
          02/16/1970        9.26
          02/17/1970       96.60
          02/18/1970      200.00
          02/19/1970      198.00
          02/20/1970      194.00
          02/21/1970      192.00
          02/22/1970      190.00
          02/23/1970      189.00
          02/24/1970      193.00
          02/25/1970      195.00
          02/26/1970      194.00
          02/27/1970      195.00
          02/28/1970      194.00
          03/01/1970      196.00
          03/02/1970      195.00
          03/03/1970      193.00
          03/04/1970      194.00
          03/05/1970      168.00
          03/06/1970       74.20
          03/07/1970       34.30
          03/08/1970       34.30
          03/09/1970       27.00
          03/10/1970        9.32
          03/11/1970        9.23
          03/12/1970        9.23
          03/13/1970        9.23
          03/14/1970        9.23
          03/15/1970        9.23
          03/16/1970        9.23
          03/17/1970        9.23
          03/18/1970        9.23
          03/19/1970        9.06
          03/20/1970        9.12
          03/21/1970        9.03
          03/22/1970        9.03
          03/23/1970       16.30
          03/24/1970        9.03
          03/25/1970        9.03
          03/26/1970        8.95
          03/27/1970        9.12
          03/28/1970        9.03
          03/29/1970        9.03
          03/30/1970        9.12
          03/31/1970        9.23
          04/01/1970       13.90
          04/02/1970       20.30
          04/03/1970       20.30
          04/04/1970       20.30
          04/05/1970       20.30
          04/06/1970       20.30
          04/07/1970       20.30
          04/08/1970       20.30
          04/09/1970       20.30
          04/10/1970       20.30
          04/11/1970       20.30
          04/12/1970       20.30
          04/13/1970       20.30
          04/14/1970       20.30
          04/15/1970       20.30
          04/16/1970       20.40
          04/17/1970       20.40
          04/18/1970       20.60
          04/19/1970       20.40
          04/20/1970       20.60
          04/21/1970       24.60
          04/22/1970       32.80
          04/23/1970       21.00
          04/24/1970       21.00
          04/25/1970       21.00
          04/26/1970       21.10
          04/27/1970       21.10
          04/28/1970       21.10
          04/29/1970       21.10
          04/30/1970       21.30
          05/01/1970       20.50
          05/02/1970       20.50
          05/03/1970       20.60
          05/04/1970       20.90
          05/05/1970       20.90
          05/06/1970       20.90
          05/07/1970       21.00
          05/08/1970       21.10
          05/09/1970       21.20
          05/10/1970       21.20
          05/11/1970       21.40
          05/12/1970       21.40
          05/13/1970       21.20
          05/14/1970       21.10
          05/15/1970       20.90
          05/16/1970       20.90
          05/17/1970       20.80
          05/18/1970       20.70
          05/19/1970       20.70
          05/20/1970       20.70
          05/21/1970       49.80
          05/22/1970       89.20
          05/23/1970      110.00
          05/24/1970      110.00
          05/25/1970      112.00
          05/26/1970      114.00
          05/27/1970      114.00
          05/28/1970       88.10
          05/29/1970      114.00
          05/30/1970       73.10
          05/31/1970      114.00
          06/01/1970      116.00
          06/02/1970      116.00
          06/03/1970      134.00
          06/04/1970      163.00
          06/05/1970      163.00
          06/06/1970      132.00
          06/07/1970      107.00
          06/08/1970      107.00
          06/09/1970      107.00
          06/10/1970      108.00
          06/11/1970      107.00
          06/12/1970      108.00
          06/13/1970      108.00
          06/14/1970      108.00
          06/15/1970      108.00
          06/16/1970      116.00
          06/17/1970      122.00
          06/18/1970       71.40
          06/19/1970      171.00
          06/20/1970       66.80
          06/21/1970      171.00
          06/22/1970      172.00
          06/23/1970      172.00
          06/24/1970      131.00
          06/25/1970      117.00
          06/26/1970      117.00
          06/27/1970      121.00
          06/28/1970      126.00
          06/29/1970      126.00
          06/30/1970      126.00
          07/01/1970      123.00
          07/02/1970      123.00
          07/03/1970      124.00
          07/04/1970      124.00
          07/05/1970      124.00
          07/06/1970      124.00
          07/07/1970      124.00
          07/08/1970      124.00
          07/09/1970      125.00
          07/10/1970      125.00
          07/11/1970      125.00
          07/12/1970      125.00
          07/13/1970       66.30
          07/14/1970       24.60
          07/15/1970       24.60
          07/16/1970       24.60
          07/17/1970       24.90
          07/18/1970       25.20
          07/19/1970       25.20
          07/20/1970       25.20
          07/21/1970       25.40
          07/22/1970       25.50
          07/23/1970       25.50
          07/24/1970       25.50
          07/25/1970       25.20
          07/26/1970       24.70
          07/27/1970       24.30
          07/28/1970       23.80
          07/29/1970       23.00
          07/30/1970       23.10
          07/31/1970       23.00
          08/01/1970       24.20
          08/02/1970       24.00
          08/03/1970       23.90
          08/04/1970       23.60
          08/05/1970       23.50
          08/06/1970       23.50
          08/07/1970       23.50
          08/08/1970       23.50
          08/09/1970       23.50
          08/10/1970       23.50
          08/11/1970       23.50
          08/12/1970       23.50
          08/13/1970       23.50
          08/14/1970       23.70
          08/15/1970       23.70
          08/16/1970       23.70
          08/17/1970       23.00
          08/18/1970       21.60
          08/19/1970       23.10
          08/20/1970       24.80
          08/21/1970       24.90
          08/22/1970       24.90
          08/23/1970       24.90
          08/24/1970       24.80
          08/25/1970       24.80
          08/26/1970       24.80
          08/27/1970       24.80
          08/28/1970       24.80
          08/29/1970       24.80
          08/30/1970       24.80
          08/31/1970       24.60
          09/01/1970       24.50
          09/02/1970       24.30
          09/03/1970       24.30
          09/04/1970       24.30
          09/05/1970       24.30
          09/06/1970       24.30
          09/07/1970       24.30
          09/08/1970       24.30
          09/09/1970       24.30
          09/10/1970       24.30
          09/11/1970       24.30
          09/12/1970       24.30
          09/13/1970       24.50
          09/14/1970       24.40
          09/15/1970       21.80
          09/16/1970       19.60
          09/17/1970       19.70
          09/18/1970       19.70
          09/19/1970       19.70
          09/20/1970       19.80
          09/21/1970       19.80
          09/22/1970       21.70
          09/23/1970       23.00
          09/24/1970       20.90
          09/25/1970       21.00
          09/26/1970       25.80
          09/27/1970       21.70
          09/28/1970       21.20
          09/29/1970       21.20
          09/30/1970       16.30
          10/01/1970       12.30
          10/02/1970       12.30
          10/03/1970       12.30
          10/04/1970       12.30
          10/05/1970       12.30
          10/06/1970       12.30
          10/07/1970        6.77
          10/08/1970        3.45
          10/09/1970        9.06
          10/10/1970        9.15
          10/11/1970        9.15
          10/12/1970        9.15
          10/13/1970        9.23
          10/14/1970        9.32
          10/15/1970        9.32
          10/16/1970        9.32
          10/17/1970        9.32
          10/18/1970        9.32
          10/19/1970        9.40
          10/20/1970        9.40
          10/21/1970        9.40
          10/22/1970        9.40
          10/23/1970        9.34
          10/24/1970        9.32
          10/25/1970        9.40
          10/26/1970        9.40
          10/27/1970        9.23
          10/28/1970        9.26
          10/29/1970        9.40
          10/30/1970        9.32
          10/31/1970       11.30
          11/01/1970       14.30
          11/02/1970       14.20
          11/03/1970       14.40
          11/04/1970       14.40
          11/05/1970       14.40
          11/06/1970       14.40
          11/07/1970       14.40
          11/08/1970       14.40
          11/09/1970       14.40
          11/10/1970       14.40
          11/11/1970       14.40
          11/12/1970       14.40
          11/13/1970       14.40
          11/14/1970       14.40
          11/15/1970       14.40
          11/16/1970       14.40
          11/17/1970       14.40
          11/18/1970       14.40
          11/19/1970       14.50
          11/20/1970       14.40
          11/21/1970       14.50
          11/22/1970       14.50
          11/23/1970       14.30
          11/24/1970       14.50
          11/25/1970       14.60
          11/26/1970       14.60
          11/27/1970       14.60
          11/28/1970       14.60
          11/29/1970       14.60
          11/30/1970       14.60
          12/01/1970       14.60
          12/02/1970       14.60
          12/03/1970       14.60
          12/04/1970       14.60
          12/05/1970       14.60
          12/06/1970       14.60
          12/07/1970       14.60
          12/08/1970       14.60
          12/09/1970       14.70
          12/10/1970       14.60
          12/11/1970       14.80
          12/12/1970       14.70
          12/13/1970       14.70
          12/14/1970       14.70
          12/15/1970       14.70
          12/16/1970       14.70
          12/17/1970       14.60
          12/18/1970       14.80
          12/19/1970       14.80
          12/20/1970       14.80
          12/21/1970       14.80
          12/22/1970       14.80
          12/23/1970       14.80
          12/24/1970       14.80
          12/25/1970       14.80
          12/26/1970       14.80
          12/27/1970       14.90
          12/28/1970       14.90
          12/29/1970       14.80
          12/30/1970       14.90
          12/31/1970       15.20
          01/01/1971       15.20
          01/02/1971       15.20
          01/03/1971       15.30
          01/04/1971       15.10
          01/05/1971       15.20
          01/06/1971       15.30
          01/07/1971       15.30
          01/08/1971       15.20
          01/09/1971       15.10
          01/10/1971       15.10
          01/11/1971       14.10
          01/12/1971       13.20
          01/13/1971       13.20
          01/14/1971       13.20
          01/15/1971       13.20
          01/16/1971       13.20
          01/17/1971       13.20
          01/18/1971       13.20
          01/19/1971       13.20
          01/20/1971       13.20
          01/21/1971       13.20
          01/22/1971       13.10
          01/23/1971       13.10
          01/24/1971       13.10
          01/25/1971       13.10
          01/26/1971       71.40
          01/27/1971      146.00
          01/28/1971      183.00
          01/29/1971      181.00
          01/30/1971      179.00
          01/31/1971      179.00
          02/01/1971      236.00
          02/02/1971      282.00
          02/03/1971      282.00
          02/04/1971      282.00
          02/05/1971      281.00
          02/06/1971      281.00
          02/07/1971      280.00
          02/08/1971      280.00
          02/09/1971      279.00
          02/10/1971      281.00
          02/11/1971      280.00
          02/12/1971      278.00
          02/13/1971      277.00
          02/14/1971      277.00
          02/15/1971      276.00
          02/16/1971      300.00
          02/17/1971      323.00
          02/18/1971      241.00
          02/19/1971      272.00
          02/20/1971      272.00
          02/21/1971      241.00
          02/22/1971      184.00
          02/23/1971      151.00
          02/24/1971      122.00
          02/25/1971      103.00
          02/26/1971      103.00
          02/27/1971      103.00
          02/28/1971      103.00
          03/01/1971       54.70
          03/02/1971       13.80
          03/03/1971       13.80
          03/04/1971       13.80
          03/05/1971       13.80
          03/06/1971       13.80
          03/07/1971       13.80
          03/08/1971       13.80
          03/09/1971       13.80
          03/10/1971       13.80
          03/11/1971       13.80
          03/12/1971       13.80
          03/13/1971       13.80
          03/14/1971       13.80
          03/15/1971       13.80
          03/16/1971       18.40
          03/17/1971       29.20
          03/18/1971       29.40
          03/19/1971       29.20
          03/20/1971       29.20
          03/21/1971       29.40
          03/22/1971       29.40
          03/23/1971       29.40
          03/24/1971       29.40
          03/25/1971       29.40
          03/26/1971       29.40
          03/27/1971       29.40
          03/28/1971       29.40
          03/29/1971       29.40
          03/30/1971       32.80
          03/31/1971       41.90
          04/01/1971       41.90
          04/02/1971       41.90
          04/03/1971       41.90
          04/04/1971       42.20
          04/05/1971       42.20
          04/06/1971       42.20
          04/07/1971       38.80
          04/08/1971       29.40
          04/09/1971       30.00
          04/10/1971       30.00
          04/11/1971       30.00
          04/12/1971       30.30
          04/13/1971       30.30
          04/14/1971       30.30
          04/15/1971       30.60
          04/16/1971       32.00
          04/17/1971       30.60
          04/18/1971       30.60
          04/19/1971       30.90
          04/20/1971       30.90
          04/21/1971       30.90
          04/22/1971       30.90
          04/23/1971       30.90
          04/24/1971       30.90
          04/25/1971       30.90
          04/26/1971       31.10
          04/27/1971       31.10
          04/28/1971       31.10
          04/29/1971       30.90
          04/30/1971       30.90
          05/01/1971       31.10
          05/02/1971       31.10
          05/03/1971       30.90
          05/04/1971       31.10
          05/05/1971       31.10
          05/06/1971       31.10
          05/07/1971       30.90
          05/08/1971       30.90
          05/09/1971       30.90
          05/10/1971       30.90
          05/11/1971       68.00
          05/12/1971       92.90
          05/13/1971       88.10
          05/14/1971       85.80
          05/15/1971       94.90
          05/16/1971       94.60
          05/17/1971       94.60
          05/18/1971       94.30
          05/19/1971       94.30
          05/20/1971       94.30
          05/21/1971       93.40
          05/22/1971       93.40
          05/23/1971       93.40
          05/24/1971       93.40
          05/25/1971       93.20
          05/26/1971       93.40
          05/27/1971       93.40
          05/28/1971      161.00
          05/29/1971      247.00
          05/30/1971      246.00
          05/31/1971      246.00
          06/01/1971      246.00
          06/02/1971      245.00
          06/03/1971      244.00
          06/04/1971      244.00
          06/05/1971      243.00
          06/06/1971      243.00
          06/07/1971      242.00
          06/08/1971       86.40
          06/09/1971       95.10
          06/10/1971       96.60
          06/11/1971       98.80
          06/12/1971       98.00
          06/13/1971       97.10
          06/14/1971       57.80
          06/15/1971       30.60
          06/16/1971       30.60
          06/17/1971       30.60
          06/18/1971       30.60
          06/19/1971       30.60
          06/20/1971       30.60
          06/21/1971       30.60
          06/22/1971       30.60
          06/23/1971       30.60
          06/24/1971       30.60
          06/25/1971       30.60
          06/26/1971       30.90
          06/27/1971       31.40
          06/28/1971       31.10
          06/29/1971       30.90
          06/30/1971       31.40
          07/01/1971       31.10
          07/02/1971       31.40
          07/03/1971       31.70
          07/04/1971       31.70
          07/05/1971       31.40
          07/06/1971       31.70
          07/07/1971       31.70
          07/08/1971       31.70
          07/09/1971       31.70
          07/10/1971       31.70
          07/11/1971       31.70
          07/12/1971       31.70
          07/13/1971       31.40
          07/14/1971       31.40
          07/15/1971       31.40
          07/16/1971       31.70
          07/17/1971       31.70
          07/18/1971       31.70
          07/19/1971       31.70
          07/20/1971       31.40
          07/21/1971       31.40
          07/22/1971       31.40
          07/23/1971       31.40
          07/24/1971       31.10
          07/25/1971       31.40
          07/26/1971       31.70
          07/27/1971       31.70
          07/28/1971       31.70
          07/29/1971       31.70
          07/30/1971       31.70
          07/31/1971       31.70
          08/01/1971       31.70
          08/02/1971       30.30
          08/03/1971       32.60
          08/04/1971       32.60
          08/05/1971       22.20
          08/06/1971       14.20
          08/07/1971       13.90
          08/08/1971       13.90
          08/09/1971       13.90
          08/10/1971       13.90
          08/11/1971       11.80
          08/12/1971        1.52
          08/13/1971        1.32
          08/14/1971        1.35
          08/15/1971       13.30
          08/16/1971        1.79
          08/17/1971        1.59
          08/18/1971        1.57
          08/19/1971        1.50
          08/20/1971        1.50
          08/21/1971        4.76
          08/22/1971        6.94
          08/23/1971        6.94
          08/24/1971        6.94
          08/25/1971        6.94
          08/26/1971        6.94
          08/27/1971        6.94
          08/28/1971        6.94
          08/29/1971        6.94
          08/30/1971        6.94
          08/31/1971        6.94
          09/01/1971        7.02
          09/02/1971        7.02
          09/03/1971        7.02
          09/04/1971        7.02
          09/05/1971        7.02
          09/06/1971        7.02
          09/07/1971        7.11
          09/08/1971       10.50
          09/09/1971       13.00
          09/10/1971       13.00
          09/11/1971        9.91
          09/12/1971        7.76
          09/13/1971        7.76
          09/14/1971        7.76
          09/15/1971        7.76
          09/16/1971       15.60
          09/17/1971        8.95
          09/18/1971        6.94
          09/19/1971        6.94
          09/20/1971        6.94
          09/21/1971        6.94
          09/22/1971        6.94
          09/23/1971       20.60
          09/24/1971       34.00
          09/25/1971        2.10
          09/26/1971        1.83
          09/27/1971        1.75
          09/28/1971        1.75
          09/29/1971        1.75
          09/30/1971        1.71
          10/01/1971        1.71
          10/02/1971        1.71
          10/03/1971        1.71
          10/04/1971        1.75
          10/05/1971        1.79
          10/06/1971        1.56
          10/07/1971        1.50
          10/08/1971        1.64
          10/09/1971        1.71
          10/10/1971        1.71
          10/11/1971        1.71
          10/12/1971        1.75
          10/13/1971        1.79
          10/14/1971        1.75
          10/15/1971        1.75
          10/16/1971        1.75
          10/17/1971        1.75
          10/18/1971        1.79
          10/19/1971        1.87
          10/20/1971        1.74
          10/21/1971        1.71
          10/22/1971        1.71
          10/23/1971        1.71
          10/24/1971        1.71
          10/25/1971        1.71
          10/26/1971        1.71
          10/27/1971        1.71
          10/28/1971        1.77
          10/29/1971        1.71
          10/30/1971        1.71
          10/31/1971        1.71
          11/01/1971        1.71
          11/02/1971        1.71
          11/03/1971        1.67
          11/04/1971        1.67
          11/05/1971        1.67
          11/06/1971        1.67
          11/07/1971        1.67
          11/08/1971        1.67
          11/09/1971        1.67
          11/10/1971        2.51
          11/11/1971        5.75
          11/12/1971        5.75
          11/13/1971        5.75
          11/14/1971        5.75
          11/15/1971        5.75
          11/16/1971        5.75
          11/17/1971        5.75
          11/18/1971        5.69
          11/19/1971        4.19
          11/20/1971        3.03
          11/21/1971        3.03
          11/22/1971        3.03
          11/23/1971        3.03
          11/24/1971        3.03
          11/25/1971        3.03
          11/26/1971        3.03
          11/27/1971        2.97
          11/28/1971        2.97
          11/29/1971        2.92
          11/30/1971        2.92
          12/01/1971        2.97
          12/02/1971        2.97
          12/03/1971        2.97
          12/04/1971        3.03
          12/05/1971        3.03
          12/06/1971        3.03
          12/07/1971        3.03
          12/08/1971        3.03
          12/09/1971        3.03
          12/10/1971        3.03
          12/11/1971        3.03
          12/12/1971        3.03
          12/13/1971        3.03
          12/14/1971        3.03
          12/15/1971        3.03
          12/16/1971        3.03
          12/17/1971        3.65
          12/18/1971        5.58
          12/19/1971        5.64
          12/20/1971        4.93
          12/21/1971        2.89
          12/22/1971        4.22
          12/23/1971        5.49
          12/24/1971        5.49
          12/25/1971        5.49
          12/26/1971        5.49
          12/27/1971        5.49
          12/28/1971        5.44
          12/29/1971        5.35
          12/30/1971        5.30
          12/31/1971        5.30
          01/01/1972        5.38
          01/02/1972        5.38
          01/03/1972        5.44
          01/04/1972        5.44
          01/05/1972        5.52
          01/06/1972        5.52
          01/07/1972        5.44
          01/08/1972        5.52
          01/09/1972        5.52
          01/10/1972        5.52
          01/11/1972        5.52
          01/12/1972        5.52
          01/13/1972        5.58
          01/14/1972        5.58
          01/15/1972        5.58
          01/16/1972        5.58
          01/17/1972        5.58
          01/18/1972        5.58
          01/19/1972        5.58
          01/20/1972        5.58
          01/21/1972        5.58
          01/22/1972        5.58
          01/23/1972        5.58
          01/24/1972        5.58
          01/25/1972        5.58
          01/26/1972        5.58
          01/27/1972        5.66
          01/28/1972        5.58
          01/29/1972        5.66
          01/30/1972        5.66
          01/31/1972        5.66
          02/01/1972        5.58
          02/02/1972        5.58
          02/03/1972        5.58
          02/04/1972        5.58
          02/05/1972        5.58
          02/06/1972        5.58
          02/07/1972        5.58
          02/08/1972        5.58
          02/09/1972        5.58
          02/10/1972        5.58
          02/11/1972        5.58
          02/12/1972        5.58
          02/13/1972        5.58
          02/14/1972        5.58
          02/15/1972        5.58
          02/16/1972        5.58
          02/17/1972        5.58
          02/18/1972        5.58
          02/19/1972        5.58
          02/20/1972        5.66
          02/21/1972        5.66
          02/22/1972        5.58
          02/23/1972        5.58
          02/24/1972        6.29
          02/25/1972        8.61
          02/26/1972        8.61
          02/27/1972        8.61
          02/28/1972        8.61
          02/29/1972        8.61
          03/01/1972        8.69
          03/02/1972        8.44
          03/03/1972        8.52
          03/04/1972        8.52
          03/05/1972        8.52
          03/06/1972        8.55
          03/07/1972        8.69
          03/08/1972        8.61
          03/09/1972        8.69
          03/10/1972        8.78
          03/11/1972        8.78
          03/12/1972        8.78
          03/13/1972        8.78
          03/14/1972        8.95
          03/15/1972        8.86
          03/16/1972        8.95
          03/17/1972        9.03
          03/18/1972        9.03
          03/19/1972        9.15
          03/20/1972        9.51
          03/21/1972        9.12
          03/22/1972        9.03
          03/23/1972        9.03
          03/24/1972        8.95
          03/25/1972       11.20
          03/26/1972       12.90
          03/27/1972       12.80
          03/28/1972       12.60
          03/29/1972       12.70
          03/30/1972       13.00
          03/31/1972       13.00
          04/01/1972       13.00
          04/02/1972       13.00
          04/03/1972       13.10
          04/04/1972       13.10
          04/05/1972       13.10
          04/06/1972       13.10
          04/07/1972       12.90
          04/08/1972       12.70
          04/09/1972       13.00
          04/10/1972       13.10
          04/11/1972       13.10
          04/12/1972       13.00
          04/13/1972       13.10
          04/14/1972       13.10
          04/15/1972       12.80
          04/16/1972       13.00
          04/17/1972       13.00
          04/18/1972       13.30
          04/19/1972       14.00
          04/20/1972       13.30
          04/21/1972       13.10
          04/22/1972       13.20
          04/23/1972       13.20
          04/24/1972       13.20
          04/25/1972       13.00
          04/26/1972       13.30
          04/27/1972       13.20
          04/28/1972       13.30
          04/29/1972       13.10
          04/30/1972       13.20
          05/01/1972       13.20
          05/02/1972       13.30
          05/03/1972       13.20
          05/04/1972       13.00
          05/05/1972       13.10
          05/06/1972       13.40
          05/07/1972       13.20
          05/08/1972       13.20
          05/09/1972       13.30
          05/10/1972       13.30
          05/11/1972       13.30
          05/12/1972       13.20
          05/13/1972       13.10
          05/14/1972       13.20
          05/15/1972       13.30
          05/16/1972       13.30
          05/17/1972       10.10
          05/18/1972        7.82
          05/19/1972        7.82
          05/20/1972        7.82
          05/21/1972        7.82
          05/22/1972        7.90
          05/23/1972        7.90
          05/24/1972        7.90
          05/25/1972        7.90
          05/26/1972        7.82
          05/27/1972        8.47
          05/28/1972       10.90
          05/29/1972       10.90
          05/30/1972       11.00
          05/31/1972       11.00
          06/01/1972       11.00
          06/02/1972       10.90
          06/03/1972        9.20
          06/04/1972        7.82
          06/05/1972        7.90
          06/06/1972        7.90
          06/07/1972        7.82
          06/08/1972        7.82
          06/09/1972        7.90
          06/10/1972        7.82
          06/11/1972        7.82
          06/12/1972        7.93
          06/13/1972        7.96
          06/14/1972        7.90
          06/15/1972        8.35
          06/16/1972        6.00
          06/17/1972        4.28
          06/18/1972        4.28
          06/19/1972        4.22
          06/20/1972        4.22
          06/21/1972        4.13
          06/22/1972        4.08
          06/23/1972        5.18
          06/24/1972        7.65
          06/25/1972        7.73
          06/26/1972        8.64
          06/27/1972       10.30
          06/28/1972       11.20
          06/29/1972       13.30
          06/30/1972       13.20
          07/01/1972       13.20
          07/02/1972       13.20
          07/03/1972       13.20
          07/04/1972       13.20
          07/05/1972       13.20
          07/06/1972       13.20
          07/07/1972       13.10
          07/08/1972       13.20
          07/09/1972       21.30
          07/10/1972       11.70
          07/11/1972       13.40
          07/12/1972       12.00
          07/13/1972       10.50
          07/14/1972       10.30
          07/15/1972       10.30
          07/16/1972       10.30
          07/17/1972       10.30
          07/18/1972       10.50
          07/19/1972       10.50
          07/20/1972       10.50
          07/21/1972        9.32
          07/22/1972        7.65
          07/23/1972        7.65
          07/24/1972        7.65
          07/25/1972        7.50
          07/26/1972        7.42
          07/27/1972        7.22
          07/28/1972        7.22
          07/29/1972        7.22
          07/30/1972        7.59
          07/31/1972        7.59
          08/01/1972        8.95
          08/02/1972       11.20
          08/03/1972       13.30
          08/04/1972       10.70
          08/05/1972        7.65
          08/06/1972        7.65
          08/07/1972        7.33
          08/08/1972        7.11
          08/09/1972        7.73
          08/10/1972        6.94
          08/11/1972        4.93
          08/12/1972       18.30
          08/13/1972        4.73
          08/14/1972        4.70
          08/15/1972        4.79
          08/16/1972        5.21
          08/17/1972        4.90
          08/18/1972        4.79
          08/19/1972        4.79
          08/20/1972        4.79
          08/21/1972        4.67
          08/22/1972        4.67
          08/23/1972        4.73
          08/24/1972        4.73
          08/25/1972        5.69
          08/26/1972        8.66
          08/27/1972        7.82
          08/28/1972        7.73
          08/29/1972        7.82
          08/30/1972        7.82
          08/31/1972        7.82
          09/01/1972        7.82
          09/02/1972        7.82
          09/03/1972        7.87
          09/04/1972        7.73
          09/05/1972        7.76
          09/06/1972        7.76
          09/07/1972        7.76
          09/08/1972        7.76
          09/09/1972        7.76
          09/10/1972        7.76
          09/11/1972        7.76
          09/12/1972        7.76
          09/13/1972        7.76
          09/14/1972        7.76
          09/15/1972        7.82
          09/16/1972        7.82
          09/17/1972        7.82
          09/18/1972        6.60
          09/19/1972        4.47
          09/20/1972        4.47
          09/21/1972        4.93
          09/22/1972       53.20
          09/23/1972      115.00
          09/24/1972      115.00
          09/25/1972      115.00
          09/26/1972      112.00
          09/27/1972      136.00
          09/28/1972      136.00
          09/29/1972      136.00
          09/30/1972      136.00
          10/01/1972      136.00
          10/02/1972      136.00
          10/03/1972      110.00
          10/04/1972       64.30
          10/05/1972      137.00
          10/06/1972      137.00
          10/07/1972      137.00
          10/08/1972      137.00
          10/09/1972      137.00
          10/10/1972      137.00
          10/11/1972      137.00
          10/12/1972      136.00
          10/13/1972      136.00
          10/14/1972      136.00
          10/15/1972      136.00
          10/16/1972       73.10
          10/17/1972        2.46
          10/18/1972        4.73
          10/19/1972        8.75
          10/20/1972        8.86
          10/21/1972        8.86
          10/22/1972        8.78
          10/23/1972        8.78
          10/24/1972        8.61
          10/25/1972        8.69
          10/26/1972        8.69
          10/27/1972        7.02
          10/28/1972        5.44
          10/29/1972        5.32
          10/30/1972        5.24
          10/31/1972        5.24
          11/01/1972        5.32
          11/02/1972        5.38
          11/03/1972        5.38
          11/04/1972        5.38
          11/05/1972        5.38
          11/06/1972        5.38
          11/07/1972        5.38
          11/08/1972        5.38
          11/09/1972        5.38
          11/10/1972        3.77
          11/11/1972        2.24
          11/12/1972        2.34
          11/13/1972        2.29
          11/14/1972        3.34
          11/15/1972        5.52
          11/16/1972        5.44
          11/17/1972        5.44
          11/18/1972        5.27
          11/19/1972        5.32
          11/20/1972       18.60
          11/21/1972       30.90
          11/22/1972       30.60
          11/23/1972       30.90
          11/24/1972       30.60
          11/25/1972       30.30
          11/26/1972       30.30
          11/27/1972       30.60
          11/28/1972       30.60
          11/29/1972       14.90
          11/30/1972        2.44
          12/01/1972        2.39
          12/02/1972        2.39
          12/03/1972        2.39
          12/04/1972        2.34
          12/05/1972        2.29
          12/06/1972        2.09
          12/07/1972        2.34
          12/08/1972        2.24
          12/09/1972        2.24
          12/10/1972        2.24
          12/11/1972        2.24
          12/12/1972        2.24
          12/13/1972        2.24
          12/14/1972        2.24
          12/15/1972        2.20
          12/16/1972        2.20
          12/17/1972        2.20
          12/18/1972        2.24
          12/19/1972        2.29
          12/20/1972        2.34
          12/21/1972        2.20
          12/22/1972        2.20
          12/23/1972        2.15
          12/24/1972        2.15
          12/25/1972        2.15
          12/26/1972        2.15
          12/27/1972        2.20
          12/28/1972        2.20
          12/29/1972        2.20
          12/30/1972        2.20
          12/31/1972        2.20
          01/01/1973        2.24
          01/02/1973        2.29
          01/03/1973        2.24
          01/04/1973        2.24
          01/05/1973        2.29
          01/06/1973        2.24
          01/07/1973        2.24
          01/08/1973        2.29
          01/09/1973        2.29
          01/10/1973        2.29
          01/11/1973        2.18
          01/12/1973        2.24
          01/13/1973        2.24
          01/14/1973        2.24
          01/15/1973        2.24
          01/16/1973        2.26
          01/17/1973        2.29
          01/18/1973        2.29
          01/19/1973        2.32
          01/20/1973        2.32
          01/21/1973        2.20
          01/22/1973        2.24
          01/23/1973        3.00
          01/24/1973        5.04
          01/25/1973        4.53
          01/26/1973        2.63
          01/27/1973        2.30
          01/28/1973        2.10
          01/29/1973        2.20
          01/30/1973        2.20
          01/31/1973        2.20
          02/01/1973        1.82
          02/02/1973        1.87
          02/03/1973        1.87
          02/04/1973        1.87
          02/05/1973       16.10
          02/06/1973       45.90
          02/07/1973       46.20
          02/08/1973       58.00
          02/09/1973       71.90
          02/10/1973       71.60
          02/11/1973       71.40
          02/12/1973       70.20
          02/13/1973       67.70
          02/14/1973       51.80
          02/15/1973       30.60
          02/16/1973       30.60
          02/17/1973       30.60
          02/18/1973       30.60
          02/19/1973       30.60
          02/20/1973       18.70
          02/21/1973        2.05
          02/22/1973        2.05
          02/23/1973        1.92
          02/24/1973        1.92
          02/25/1973        1.92
          02/26/1973        1.92
          02/27/1973        1.87
          02/28/1973        1.82
          03/01/1973        1.87
          03/02/1973        1.82
          03/03/1973        1.82
          03/04/1973        1.77
          03/05/1973        1.82
          03/06/1973        1.87
          03/07/1973        1.92
          03/08/1973        1.92
          03/09/1973        1.92
          03/10/1973        2.23
          03/11/1973        1.84
          03/12/1973        1.87
          03/13/1973        1.90
          03/14/1973        1.82
          03/15/1973        1.76
          03/16/1973        2.97
          03/17/1973        4.45
          03/18/1973        4.50
          03/19/1973        4.45
          03/20/1973        4.45
          03/21/1973        4.47
          03/22/1973        4.67
          03/23/1973        4.56
          03/24/1973        4.53
          03/25/1973        4.45
          03/26/1973        4.50
          03/27/1973        4.64
          03/28/1973        4.62
          03/29/1973        4.50
          03/30/1973        6.17
          03/31/1973        7.76
          04/01/1973        8.92
          04/02/1973        8.95
          04/03/1973        7.96
          04/04/1973        8.04
          04/05/1973       19.60
          04/06/1973       30.60
          04/07/1973       30.00
          04/08/1973       29.70
          04/09/1973       32.80
          04/10/1973       37.10
          04/11/1973       36.80
          04/12/1973       36.20
          04/13/1973       36.80
          04/14/1973       36.80
          04/15/1973       36.80
          04/16/1973       36.20
          04/17/1973       36.20
          04/18/1973       36.00
          04/19/1973       35.70
          04/20/1973       35.70
          04/21/1973       35.70
          04/22/1973       35.70
          04/23/1973       36.00
          04/24/1973       36.00
          04/25/1973       35.70
          04/26/1973       35.70
          04/27/1973       35.70
          04/28/1973       36.00
          04/29/1973       36.80
          04/30/1973       90.90
          05/01/1973      268.00
          05/02/1973      257.00
          05/03/1973      256.00
          05/04/1973      254.00
          05/05/1973      254.00
          05/06/1973      251.00
          05/07/1973      251.00
          05/08/1973      250.00
          05/09/1973      250.00
          05/10/1973      224.00
          05/11/1973      159.00
          05/12/1973      130.00
          05/13/1973      130.00
          05/14/1973      101.00
          05/15/1973       58.60
          05/16/1973       23.30
          05/17/1973       15.50
          05/18/1973       15.40
          05/19/1973       15.30
          05/20/1973       15.30
          05/21/1973       15.40
          05/22/1973       15.50
          05/23/1973       15.50
          05/24/1973       17.90
          05/25/1973       21.20
          05/26/1973       20.90
          05/27/1973       20.60
          05/28/1973       20.80
          05/29/1973       21.10
          05/30/1973       20.80
          05/31/1973       21.20
          06/01/1973       30.60
          06/02/1973       38.50
          06/03/1973       38.20
          06/04/1973       38.20
          06/05/1973       37.90
          06/06/1973       37.90
          06/07/1973       38.20
          06/08/1973       34.80
          06/09/1973       33.10
          06/10/1973       33.40
          06/11/1973       33.40
          06/12/1973       33.10
          06/13/1973       33.10
          06/14/1973       33.10
          06/15/1973       33.10
          06/16/1973       33.10
          06/17/1973       33.10
          06/18/1973       33.10
          06/19/1973       33.40
          06/20/1973       34.00
          06/21/1973       34.00
          06/22/1973       33.40
          06/23/1973       33.40
          06/24/1973       33.40
          06/25/1973       27.60
          06/26/1973       23.10
          06/27/1973       22.70
          06/28/1973       22.50
          06/29/1973       22.50
          06/30/1973       22.60
          07/01/1973       22.70
          07/02/1973       22.90
          07/03/1973       22.80
          07/04/1973       22.80
          07/05/1973       22.50
          07/06/1973       22.60
          07/07/1973       22.80
          07/08/1973       23.20
          07/09/1973       22.90
          07/10/1973       22.60
          07/11/1973       22.50
          07/12/1973       22.60
          07/13/1973       22.70
          07/14/1973       22.80
          07/15/1973       24.80
          07/16/1973       23.10
          07/17/1973       34.00
          07/18/1973       43.00
          07/19/1973       43.00
          07/20/1973       43.30
          07/21/1973       43.00
          07/22/1973       43.30
          07/23/1973       43.60
          07/24/1973       43.60
          07/25/1973       43.60
          07/26/1973       43.30
          07/27/1973       43.60
          07/28/1973       43.30
          07/29/1973       43.60
          07/30/1973       43.60
          07/31/1973       43.60
          08/01/1973       32.30
          08/02/1973       33.40
          08/03/1973       42.50
          08/04/1973       42.20
          08/05/1973       41.90
          08/06/1973       42.20
          08/07/1973       42.20
          08/08/1973       66.30
          08/09/1973       91.50
          08/10/1973       91.50
          08/11/1973       91.50
          08/12/1973       91.50
          08/13/1973       77.90
          08/14/1973       42.80
          08/15/1973       47.30
          08/16/1973       71.40
          08/17/1973       89.20
          08/18/1973       90.00
          08/19/1973       90.90
          08/20/1973       90.60
          08/21/1973       90.90
          08/22/1973       90.60
          08/23/1973      104.00
          08/24/1973      115.00
          08/25/1973       95.40
          08/26/1973       89.20
          08/27/1973      116.00
          08/28/1973      116.00
          08/29/1973      116.00
          08/30/1973      115.00
          08/31/1973      115.00
          09/01/1973      114.00
          09/02/1973      114.00
          09/03/1973      115.00
          09/04/1973      116.00
          09/05/1973      150.00
          09/06/1973      178.00
          09/07/1973      186.00
          09/08/1973      207.00
          09/09/1973      158.00
          09/10/1973      203.00
          09/11/1973      203.00
          09/12/1973      223.00
          09/13/1973      227.00
          09/14/1973      203.00
          09/15/1973      203.00
          09/16/1973      203.00
          09/17/1973      203.00
          09/18/1973      169.00
          09/19/1973      118.00
          09/20/1973       99.40
          09/21/1973       57.80
          09/22/1973       30.60
          09/23/1973       30.60
          09/24/1973       30.30
          09/25/1973       30.30
          09/26/1973       30.30
          09/27/1973       30.30
          09/28/1973       30.30
          09/29/1973       30.30
          09/30/1973       30.30
          10/01/1973       30.60
          10/02/1973       30.60
          10/03/1973       30.60
          10/04/1973       30.60
          10/05/1973       32.60
          10/06/1973       30.60
          10/07/1973       30.60
          10/08/1973       30.60
          10/09/1973       30.60
          10/10/1973       30.60
          10/11/1973       30.60
          10/12/1973       30.60
          10/13/1973       30.60
          10/14/1973       30.60
          10/15/1973       30.60
          10/16/1973       30.60
          10/17/1973       30.60
          10/18/1973       30.60
          10/19/1973      112.00
          10/20/1973      172.00
          10/21/1973      172.00
          10/22/1973      172.00
          10/23/1973      171.00
          10/24/1973      170.00
          10/25/1973      169.00
          10/26/1973      117.00
          10/27/1973       81.00
          10/28/1973       81.00
          10/29/1973       41.30
          10/30/1973        2.63
          10/31/1973        2.06
          11/01/1973        2.25
          11/02/1973        2.25
          11/03/1973        2.28
          11/04/1973        2.28
          11/05/1973        2.27
          11/06/1973        2.27
          11/07/1973        2.27
          11/08/1973        2.23
          11/09/1973        2.17
          11/10/1973        2.17
          11/11/1973        2.17
          11/12/1973        2.17
          11/13/1973        2.17
          11/14/1973        2.17
          11/15/1973        2.23
          11/16/1973        2.12
          11/17/1973        2.12
          11/18/1973        1.97
          11/19/1973        1.97
          11/20/1973        2.17
          11/21/1973        2.12
          11/22/1973        2.12
          11/23/1973        2.12
          11/24/1973        2.07
          11/25/1973        2.07
          11/26/1973        2.07
          11/27/1973        2.17
          11/28/1973        2.12
          11/29/1973        2.12
          11/30/1973        2.12
          12/01/1973        2.12
          12/02/1973        2.12
          12/03/1973        3.28
          12/04/1973        5.58
          12/05/1973        5.55
          12/06/1973        5.27
          12/07/1973        5.13
          12/08/1973        5.13
          12/09/1973        5.13
          12/10/1973        5.13
          12/11/1973        5.13
          12/12/1973        5.13
          12/13/1973        5.04
          12/14/1973        5.27
          12/15/1973        5.27
          12/16/1973        5.27
          12/17/1973        5.49
          12/18/1973        5.18
          12/19/1973        4.90
          12/20/1973        5.35
          12/21/1973        5.49
          12/22/1973        5.49
          12/23/1973        5.49
          12/24/1973        5.27
          12/25/1973        5.27
          12/26/1973        5.49
          12/27/1973        5.41
          12/28/1973        5.41
          12/29/1973        5.13
          12/30/1973        5.13
          12/31/1973        5.35
          01/01/1974        5.35
          01/02/1974        5.55
          01/03/1974        5.04
          01/04/1974        5.49
          01/05/1974        5.49
          01/06/1974        5.49
          01/07/1974        5.13
          01/08/1974        5.27
          01/09/1974        5.18
          01/10/1974        5.27
          01/11/1974        5.27
          01/12/1974        5.27
          01/13/1974        5.35
          01/14/1974        5.35
          01/15/1974        5.27
          01/16/1974        5.35
          01/17/1974        5.18
          01/18/1974        5.18
          01/19/1974        5.13
          01/20/1974        5.13
          01/21/1974        5.13
          01/22/1974        5.18
          01/23/1974        5.13
          01/24/1974        5.04
          01/25/1974        5.18
          01/26/1974        5.13
          01/27/1974        5.13
          01/28/1974        4.13
          01/29/1974        2.20
          01/30/1974        2.07
          01/31/1974        2.12
          02/01/1974        2.17
          02/02/1974        2.17
          02/03/1974        2.12
          02/04/1974        2.12
          02/05/1974        2.12
          02/06/1974        2.12
          02/07/1974        2.12
          02/08/1974        2.17
          02/09/1974        2.17
          02/10/1974        2.17
          02/11/1974        2.12
          02/12/1974        2.12
          02/13/1974        2.12
          02/14/1974        2.12
          02/15/1974        2.12
          02/16/1974        2.12
          02/17/1974        1.99
          02/18/1974        1.81
          02/19/1974        2.65
          02/20/1974        4.28
          02/21/1974        4.70
          02/22/1974        4.67
          02/23/1974       41.10
          02/24/1974       68.50
          02/25/1974       91.20
          02/26/1974      106.00
          02/27/1974      106.00
          02/28/1974      107.00
          03/01/1974      107.00
          03/02/1974      107.00
          03/03/1974      107.00
          03/04/1974      106.00
          03/05/1974      106.00
          03/06/1974      106.00
          03/07/1974      106.00
          03/08/1974      106.00
          03/09/1974      106.00
          03/10/1974      104.00
          03/11/1974      105.00
          03/12/1974      105.00
          03/13/1974      105.00
          03/14/1974      105.00
          03/15/1974       57.80
          03/16/1974       25.30
          03/17/1974       25.30
          03/18/1974       24.50
          03/19/1974       25.10
          03/20/1974       25.10
          03/21/1974       25.10
          03/22/1974       25.10
          03/23/1974       25.10
          03/24/1974       25.10
          03/25/1974       25.10
          03/26/1974       25.10
          03/27/1974       26.60
          03/28/1974       25.10
          03/29/1974       25.10
          03/30/1974       25.10
          03/31/1974       25.10
          04/01/1974       24.60
          04/02/1974       25.40
          04/03/1974       25.10
          04/04/1974       25.00
          04/05/1974       25.20
          04/06/1974       25.20
          04/07/1974       25.20
          04/08/1974       25.20
          04/09/1974       25.20
          04/10/1974       25.20
          04/11/1974       25.10
          04/12/1974       25.10
          04/13/1974       25.10
          04/14/1974       25.10
          04/15/1974       25.20
          04/16/1974       25.20
          04/17/1974       25.20
          04/18/1974       25.10
          04/19/1974       25.10
          04/20/1974       25.10
          04/21/1974       25.10
          04/22/1974       25.20
          04/23/1974       25.00
          04/24/1974       24.80
          04/25/1974       37.40
          04/26/1974       33.10
          04/27/1974       25.10
          04/28/1974       25.10
          04/29/1974       25.30
          04/30/1974       82.40
          05/01/1974      174.00
          05/02/1974      175.00
          05/03/1974      127.00
          05/04/1974      128.00
          05/05/1974      176.00
          05/06/1974      176.00
          05/07/1974      174.00
          05/08/1974      174.00
          05/09/1974      109.00
          05/10/1974       56.40
          05/11/1974       56.40
          05/12/1974       56.40
          05/13/1974       56.40
          05/14/1974       55.80
          05/15/1974       56.40
          05/16/1974       56.90
          05/17/1974       56.40
          05/18/1974       56.40
          05/19/1974       56.40
          05/20/1974       56.40
          05/21/1974       56.40
          05/22/1974       88.90
          05/23/1974      116.00
          05/24/1974      116.00
          05/25/1974      116.00
          05/26/1974      116.00
          05/27/1974      116.00
          05/28/1974       88.90
          05/29/1974       47.00
          05/30/1974       47.00
          05/31/1974       46.40
          06/01/1974       46.40
          06/02/1974       46.40
          06/03/1974       46.40
          06/04/1974       46.40
          06/05/1974       46.40
          06/06/1974       51.30
          06/07/1974       81.60
          06/08/1974       81.60
          06/09/1974       81.80
          06/10/1974       81.80
          06/11/1974       82.10
          06/12/1974       82.10
          06/13/1974       82.40
          06/14/1974       82.40
          06/15/1974       82.40
          06/16/1974       82.40
          06/17/1974       65.10
          06/18/1974       37.10
          06/19/1974       37.40
          06/20/1974       37.40
          06/21/1974       37.10
          06/22/1974       37.10
          06/23/1974       37.10
          06/24/1974       37.10
          06/25/1974       37.10
          06/26/1974       37.10
          06/27/1974       37.10
          06/28/1974       37.10
          06/29/1974       37.10
          06/30/1974       37.10
          07/01/1974       36.80
          07/02/1974       37.10
          07/03/1974       37.10
          07/04/1974       37.10
          07/05/1974       37.10
          07/06/1974       37.10
          07/07/1974       36.80
          07/08/1974       36.80
          07/09/1974       36.80
          07/10/1974       37.10
          07/11/1974       37.10
          07/12/1974       36.80
          07/13/1974       36.80
          07/14/1974       36.80
          07/15/1974       36.80
          07/16/1974       36.80
          07/17/1974       36.80
          07/18/1974       37.10
          07/19/1974       36.80
          07/20/1974       36.80
          07/21/1974       37.10
          07/22/1974       37.10
          07/23/1974       36.80
          07/24/1974       36.80
          07/25/1974       36.80
          07/26/1974       36.50
          07/27/1974       36.50
          07/28/1974       36.50
          07/29/1974       35.70
          07/30/1974       36.00
          07/31/1974       36.00
          08/01/1974       36.00
          08/02/1974       36.00
          08/03/1974       36.00
          08/04/1974       36.00
          08/05/1974       36.00
          08/06/1974       36.00
          08/07/1974       36.00
          08/08/1974       36.00
          08/09/1974       36.00
          08/10/1974       36.00
          08/11/1974       36.00
          08/12/1974       36.00
          08/13/1974       36.00
          08/14/1974       36.00
          08/15/1974       36.00
          08/16/1974       36.00
          08/17/1974       36.00
          08/18/1974       36.00
          08/19/1974       36.00
          08/20/1974       36.00
          08/21/1974       36.00
          08/22/1974       36.20
          08/23/1974       36.20
          08/24/1974       36.20
          08/25/1974       36.20
          08/26/1974       36.20
          08/27/1974       36.50
          08/28/1974       84.10
          08/29/1974      147.00
          08/30/1974      147.00
          08/31/1974      147.00
          09/01/1974      147.00
          09/02/1974      147.00
          09/03/1974      106.00
          09/04/1974      149.00
          09/05/1974      149.00
          09/06/1974      149.00
          09/07/1974      149.00
          09/08/1974      149.00
          09/09/1974      147.00
          09/10/1974      148.00
          09/11/1974      147.00
          09/12/1974      147.00
          09/13/1974      146.00
          09/14/1974      146.00
          09/15/1974      146.00
          09/16/1974      147.00
          09/17/1974      195.00
          09/18/1974      677.00
          09/19/1974     1240.00
          09/20/1974     1240.00
          09/21/1974     1510.00
          09/22/1974     1730.00
          09/23/1974     1700.00
          09/24/1974     1680.00
          09/25/1974     1650.00
          09/26/1974     1470.00
          09/27/1974     1070.00
          09/28/1974      714.00
          09/29/1974      564.00
          09/30/1974      515.00
          10/01/1974      436.00
          10/02/1974      436.00
          10/03/1974      433.00
          10/04/1974      433.00
          10/05/1974      433.00
          10/06/1974      433.00
          10/07/1974      433.00
          10/08/1974      433.00
          10/09/1974      433.00
          10/10/1974      433.00
          10/11/1974      430.00
          10/12/1974      430.00
          10/13/1974      428.00
          10/14/1974      428.00
          10/15/1974      428.00
          10/16/1974      425.00
          10/17/1974      425.00
          10/18/1974      402.00
          10/19/1974      365.00
          10/20/1974      362.00
          10/21/1974      323.00
          10/22/1974      286.00
          10/23/1974      283.00
          10/24/1974      283.00
          10/25/1974      283.00
          10/26/1974      282.00
          10/27/1974      280.00
          10/28/1974      279.00
          10/29/1974      279.00
          10/30/1974      279.00
          10/31/1974      280.00
          11/01/1974      283.00
          11/02/1974      281.00
          11/03/1974      281.00
          11/04/1974      279.00
          11/05/1974      279.00
          11/06/1974      279.00
          11/07/1974      279.00
          11/08/1974      279.00
          11/09/1974      279.00
          11/10/1974      278.00
          11/11/1974      258.00
          11/12/1974      221.00
          11/13/1974      221.00
          11/14/1974      221.00
          11/15/1974      220.00
          11/16/1974      219.00
          11/17/1974      218.00
          11/18/1974      218.00
          11/19/1974      217.00
          11/20/1974      216.00
          11/21/1974      217.00
          11/22/1974      216.00
          11/23/1974      215.00
          11/24/1974      215.00
          11/25/1974      215.00
          11/26/1974      215.00
          11/27/1974      215.00
          11/28/1974      212.00
          11/29/1974      212.00
          11/30/1974      212.00
          12/01/1974      211.00
          12/02/1974      211.00
          12/03/1974      211.00
          12/04/1974      211.00
          12/05/1974      211.00
          12/06/1974      210.00
          12/07/1974      210.00
          12/08/1974      211.00
          12/09/1974      211.00
          12/10/1974      159.00
          12/11/1974       41.10
          12/12/1974       40.50
          12/13/1974       40.20
          12/14/1974       40.20
          12/15/1974       40.20
          12/16/1974       40.20
          12/17/1974       40.20
          12/18/1974       40.20
          12/19/1974       41.60
          12/20/1974       43.00
          12/21/1974       43.00
          12/22/1974       43.00
          12/23/1974       48.10
          12/24/1974       60.90
          12/25/1974       62.00
          12/26/1974       62.00
          12/27/1974       61.20
          12/28/1974       61.20
          12/29/1974       61.20
          12/30/1974       61.20
          12/31/1974       61.20
          01/01/1975       61.70
          01/02/1975       61.70
          01/03/1975       61.40
          01/04/1975       61.40
          01/05/1975       61.70
          01/06/1975       51.80
          01/07/1975       37.70
          01/08/1975       38.50
          01/09/1975       38.50
          01/10/1975       38.80
          01/11/1975       39.10
          01/12/1975       39.10
          01/13/1975       39.10
          01/14/1975       41.60
          01/15/1975       48.10
          01/16/1975       48.10
          01/17/1975       47.90
          01/18/1975       48.10
          01/19/1975       48.10
          01/20/1975       46.40
          01/21/1975       50.40
          01/22/1975       54.10
          01/23/1975       54.10
          01/24/1975       54.10
          01/25/1975       54.10
          01/26/1975       54.10
          01/27/1975       54.10
          01/28/1975       58.60
          01/29/1975       71.40
          01/30/1975       71.10
          01/31/1975       71.40
          02/01/1975       71.60
          02/02/1975       71.90
          02/03/1975       72.20
          02/04/1975       72.20
          02/05/1975       71.90
          02/06/1975       71.60
          02/07/1975       72.20
          02/08/1975       72.20
          02/09/1975       72.20
          02/10/1975       84.40
          02/11/1975      100.00
          02/12/1975      100.00
          02/13/1975      100.00
          02/14/1975      101.00
          02/15/1975      101.00
          02/16/1975       99.40
          02/17/1975       99.40
          02/18/1975       99.70
          02/19/1975       87.80
          02/20/1975       73.60
          02/21/1975       75.90
          02/22/1975       83.00
          02/23/1975       84.10
          02/24/1975       84.40
          02/25/1975       83.80
          02/26/1975       51.80
          02/27/1975       92.60
          02/28/1975      111.00
          03/01/1975       83.00
          03/02/1975       83.50
          03/03/1975       84.40
          03/04/1975       97.40
          03/05/1975      114.00
          03/06/1975      114.00
          03/07/1975      114.00
          03/08/1975      114.00
          03/09/1975      114.00
          03/10/1975      114.00
          03/11/1975      114.00
          03/12/1975      114.00
          03/13/1975      114.00
          03/14/1975      114.00
          03/15/1975      114.00
          03/16/1975      114.00
          03/17/1975      114.00
          03/18/1975      113.00
          03/19/1975      114.00
          03/20/1975      114.00
          03/21/1975      114.00
          03/22/1975      114.00
          03/23/1975      113.00
          03/24/1975      112.00
          03/25/1975      112.00
          03/26/1975      113.00
          03/27/1975      113.00
          03/28/1975      112.00
          03/29/1975      112.00
          03/30/1975      113.00
          03/31/1975      113.00
          04/01/1975      113.00
          04/02/1975       67.10
          04/03/1975       68.00
          04/04/1975       66.00
          04/05/1975      114.00
          04/06/1975      114.00
          04/07/1975      114.00
          04/08/1975      114.00
          04/09/1975      114.00
          04/10/1975      114.00
          04/11/1975      114.00
          04/12/1975      114.00
          04/13/1975      114.00
          04/14/1975      172.00
          04/15/1975      216.00
          04/16/1975      211.00
          04/17/1975      211.00
          04/18/1975      211.00
          04/19/1975      211.00
          04/20/1975      211.00
          04/21/1975      212.00
          04/22/1975      211.00
          04/23/1975      211.00
          04/24/1975      211.00
          04/25/1975      211.00
          04/26/1975      209.00
          04/27/1975      209.00
          04/28/1975      209.00
          04/29/1975      209.00
          04/30/1975      209.00
          05/01/1975      208.00
          05/02/1975      208.00
          05/03/1975      208.00
          05/04/1975      207.00
          05/05/1975      207.00
          05/06/1975      124.00
          05/07/1975       54.40
          05/08/1975       54.40
          05/09/1975       54.40
          05/10/1975       54.40
          05/11/1975       54.40
          05/12/1975       56.60
          05/13/1975       37.40
          05/14/1975       37.40
          05/15/1975       37.40
          05/16/1975       37.40
          05/17/1975       37.40
          05/18/1975       37.40
          05/19/1975       37.40
          05/20/1975       37.40
          05/21/1975       37.10
          05/22/1975       51.00
          05/23/1975       50.10
          05/24/1975       50.10
          05/25/1975       50.10
          05/26/1975       50.10
          05/27/1975       51.00
          05/28/1975       51.00
          05/29/1975       51.00
          05/30/1975       51.00
          05/31/1975       51.00
          06/01/1975       51.00
          06/02/1975       51.00
          06/03/1975       51.00
          06/04/1975       38.80
          06/05/1975       28.60
          06/06/1975       29.40
          06/07/1975       29.40
          06/08/1975       29.70
          06/09/1975       30.00
          06/10/1975       29.70
          06/11/1975       29.70
          06/12/1975       29.70
          06/13/1975       29.70
          06/14/1975       29.70
          06/15/1975       29.70
          06/16/1975       29.70
          06/17/1975       29.40
          06/18/1975       29.40
          06/19/1975       29.20
          06/20/1975       29.70
          06/21/1975       29.70
          06/22/1975       29.70
          06/23/1975       29.70
          06/24/1975       29.70
          06/25/1975       29.70
          06/26/1975       25.30
          06/27/1975       21.70
          06/28/1975       21.70
          06/29/1975       21.70
          06/30/1975       21.70
          07/01/1975       22.10
          07/02/1975       21.70
          07/03/1975       24.70
          07/04/1975       30.00
          07/05/1975       30.00
          07/06/1975       30.00
          07/07/1975       30.00
          07/08/1975       30.00
          07/09/1975       29.70
          07/10/1975       30.00
          07/11/1975       30.00
          07/12/1975       30.30
          07/13/1975       30.30
          07/14/1975       41.10
          07/15/1975       50.10
          07/16/1975       53.20
          07/17/1975       66.00
          07/18/1975       86.40
          07/19/1975       85.80
          07/20/1975       85.80
          07/21/1975      100.00
          07/22/1975      112.00
          07/23/1975      113.00
          07/24/1975      113.00
          07/25/1975       82.10
          07/26/1975      116.00
          07/27/1975      116.00
          07/28/1975      116.00
          07/29/1975      116.00
          07/30/1975      116.00
          07/31/1975      116.00
          08/01/1975      116.00
          08/02/1975      116.00
          08/03/1975      116.00
          08/04/1975      115.00
          08/05/1975      115.00
          08/06/1975      115.00
          08/07/1975      115.00
          08/08/1975      115.00
          08/09/1975      115.00
          08/10/1975      115.00
          08/11/1975      115.00
          08/12/1975      115.00
          08/13/1975       82.40
          08/14/1975       56.40
          08/15/1975       56.40
          08/16/1975       56.40
          08/17/1975       56.40
          08/18/1975       83.00
          08/19/1975      115.00
          08/20/1975      115.00
          08/21/1975      115.00
          08/22/1975      104.00
          08/23/1975       87.20
          08/24/1975       87.20
          08/25/1975       85.80
          08/26/1975       69.40
          08/27/1975       55.20
          08/28/1975       55.20
          08/29/1975       55.20
          08/30/1975       55.20
          08/31/1975       55.20
          09/01/1975       55.20
          09/02/1975       55.20
          09/03/1975       55.20
          09/04/1975       56.10
          09/05/1975       55.80
          09/06/1975       55.20
          09/07/1975       55.20
          09/08/1975       55.20
          09/09/1975       55.20
          09/10/1975       55.20
          09/11/1975       43.30
          09/12/1975       34.30
          09/13/1975       77.00
          09/14/1975      115.00
          09/15/1975      115.00
          09/16/1975       80.40
          09/17/1975       55.20
          09/18/1975       55.20
          09/19/1975       55.20
          09/20/1975       54.90
          09/21/1975       54.90
          09/22/1975       54.90
          09/23/1975       43.90
          09/24/1975       29.40
          09/25/1975       29.40
          09/26/1975       29.40
          09/27/1975       29.40
          09/28/1975       29.40
          09/29/1975       29.40
          09/30/1975       21.70
          10/01/1975       21.70
          10/02/1975       21.70
          10/03/1975       21.70
          10/04/1975       21.70
          10/05/1975       21.70
          10/06/1975       21.70
          10/07/1975       21.70
          10/08/1975       21.70
          10/09/1975       21.70
          10/10/1975       21.70
          10/11/1975       21.70
          10/12/1975       21.20
          10/13/1975       58.60
          10/14/1975       85.80
          10/15/1975       86.10
          10/16/1975       86.10
          10/17/1975       86.10
          10/18/1975       86.10
          10/19/1975       86.10
          10/20/1975       86.10
          10/21/1975       86.10
          10/22/1975       86.10
          10/23/1975       86.10
          10/24/1975      103.00
          10/25/1975      151.00
          10/26/1975      150.00
          10/27/1975      150.00
          10/28/1975      150.00
          10/29/1975      150.00
          10/30/1975      150.00
          10/31/1975      150.00
          11/01/1975      150.00
          11/02/1975      150.00
          11/03/1975      149.00
          11/04/1975      149.00
          11/05/1975      149.00
          11/06/1975      149.00
          11/07/1975      149.00
          11/08/1975      147.00
          11/09/1975      147.00
          11/10/1975      147.00
          11/11/1975      147.00
          11/12/1975      105.00
          11/13/1975       35.70
          11/14/1975       37.10
          11/15/1975       34.80
          11/16/1975       34.80
          11/17/1975       34.80
          11/18/1975       34.80
          11/19/1975       34.80
          11/20/1975       34.80
          11/21/1975       34.80
          11/22/1975       34.80
          11/23/1975       35.70
          11/24/1975       23.50
          11/25/1975        7.39
          11/26/1975        7.39
          11/27/1975        7.14
          11/28/1975        6.97
          11/29/1975        6.97
          11/30/1975        6.97
          12/01/1975        6.97
          12/02/1975        6.97
          12/03/1975        6.97
          12/04/1975        6.97
          12/05/1975        6.97
          12/06/1975        6.97
          12/07/1975        6.97
          12/08/1975        6.97
          12/09/1975        6.97
          12/10/1975        6.97
          12/11/1975        6.97
          12/12/1975        6.97
          12/13/1975        6.97
          12/14/1975        6.97
          12/15/1975        6.97
          12/16/1975        6.97
          12/17/1975        6.97
          12/18/1975        6.97
          12/19/1975        6.97
          12/20/1975        6.97
          12/21/1975        6.97
          12/22/1975        6.97
          12/23/1975        6.97
          12/24/1975        6.97
          12/25/1975        6.97
          12/26/1975        6.97
          12/27/1975        6.97
          12/28/1975        6.97
          12/29/1975       13.00
          12/30/1975       32.60
          12/31/1975       32.60
          01/01/1976       32.60
          01/02/1976       32.60
          01/03/1976       32.60
          01/04/1976       32.60
          01/05/1976       33.10
          01/06/1976       33.40
          01/07/1976       33.40
          01/08/1976       33.40
          01/09/1976       33.40
          01/10/1976       33.40
          01/11/1976       33.10
          01/12/1976       33.10
          01/13/1976       33.10
          01/14/1976       32.80
          01/15/1976       32.60
          01/16/1976       32.60
          01/17/1976       32.60
          01/18/1976       32.80
          01/19/1976       32.80
          01/20/1976       32.80
          01/21/1976       33.10
          01/22/1976       32.80
          01/23/1976       32.80
          01/24/1976       32.80
          01/25/1976       32.60
          01/26/1976       32.60
          01/27/1976       32.60
          01/28/1976       32.60
          01/29/1976       32.60
          01/30/1976       32.30
          01/31/1976       32.30
          02/01/1976       32.30
          02/02/1976       32.60
          02/03/1976       32.60
          02/04/1976       32.60
          02/05/1976       32.60
          02/06/1976       68.80
          02/07/1976      114.00
          02/08/1976      113.00
          02/09/1976      112.00
          02/10/1976      112.00
          02/11/1976      112.00
          02/12/1976      111.00
          02/13/1976      111.00
          02/14/1976      111.00
          02/15/1976      111.00
          02/16/1976      111.00
          02/17/1976       73.90
          02/18/1976        9.29
          02/19/1976        9.12
          02/20/1976        9.03
          02/21/1976        9.03
          02/22/1976        9.12
          02/23/1976        9.03
          02/24/1976        9.12
          02/25/1976        9.12
          02/26/1976        9.12
          02/27/1976       76.20
          02/28/1976      135.00
          02/29/1976      135.00
          03/01/1976      135.00
          03/02/1976      135.00
          03/03/1976      135.00
          03/04/1976      135.00
          03/05/1976      134.00
          03/06/1976      134.00
          03/07/1976      134.00
          03/08/1976      133.00
          03/09/1976      133.00
          03/10/1976      133.00
          03/11/1976      133.00
          03/12/1976      133.00
          03/13/1976      133.00
          03/14/1976      132.00
          03/15/1976       79.30
          03/16/1976       36.50
          03/17/1976       37.10
          03/18/1976       36.80
          03/19/1976       36.50
          03/20/1976       36.50
          03/21/1976       36.50
          03/22/1976       33.10
          03/23/1976       28.90
          03/24/1976       28.90
          03/25/1976       22.10
          03/26/1976        9.88
          03/27/1976       12.90
          03/28/1976       12.90
          03/29/1976       10.40
          03/30/1976       14.90
          03/31/1976       19.80
          04/01/1976       19.40
          04/02/1976       19.40
          04/03/1976       19.40
          04/04/1976       20.30
          04/05/1976       19.80
          04/06/1976       19.10
          04/07/1976       19.10
          04/08/1976       19.10
          04/09/1976       19.10
          04/10/1976       19.10
          04/11/1976       19.10
          04/12/1976       19.10
          04/13/1976       19.10
          04/14/1976       19.10
          04/15/1976       19.90
          04/16/1976       19.10
          04/17/1976       19.10
          04/18/1976       19.10
          04/19/1976       69.40
          04/20/1976       68.50
          04/21/1976       68.20
          04/22/1976      154.00
          04/23/1976      154.00
          04/24/1976      153.00
          04/25/1976        3.51
          04/26/1976       33.70
          04/27/1976       33.40
          04/28/1976       33.70
          04/29/1976       67.70
          04/30/1976       76.20
          05/01/1976       90.30
          05/02/1976       58.00
          05/03/1976       58.60
          05/04/1976       65.70
          05/05/1976       81.60
          05/06/1976       80.10
          05/07/1976       81.60
          05/08/1976       43.60
          05/09/1976       44.20
          05/10/1976       81.60
          05/11/1976       81.60
          05/12/1976      126.00
          05/13/1976      162.00
          05/14/1976      162.00
          05/15/1976      160.00
          05/16/1976      160.00
          05/17/1976      129.00
          05/18/1976       78.20
          05/19/1976       77.60
          05/20/1976       79.30
          05/21/1976       77.60
          05/22/1976       77.60
          05/23/1976       77.60
          05/24/1976       63.10
          05/25/1976       39.10
          05/26/1976       40.20
          05/27/1976       40.20
          05/28/1976       40.20
          05/29/1976       40.20
          05/30/1976       40.20
          05/31/1976       40.20
          06/01/1976       40.20
          06/02/1976       40.20
          06/03/1976       41.10
          06/04/1976       39.90
          06/05/1976       39.90
          06/06/1976       39.90
          06/07/1976       36.00
          06/08/1976       29.40
          06/09/1976       29.70
          06/10/1976       30.90
          06/11/1976       29.70
          06/12/1976       29.70
          06/13/1976       29.70
          06/14/1976       28.90
          06/15/1976       29.20
          06/16/1976       29.40
          06/17/1976       29.40
          06/18/1976       34.00
          06/19/1976       41.60
          06/20/1976       41.60
          06/21/1976       42.50
          06/22/1976       42.20
          06/23/1976       42.20
          06/24/1976       42.20
          06/25/1976       42.50
          06/26/1976       42.50
          06/27/1976       42.50
          06/28/1976       42.50
          06/29/1976       42.20
          06/30/1976       42.20
          07/01/1976       42.20
          07/02/1976       42.20
          07/03/1976       42.20
          07/04/1976       44.70
          07/05/1976       43.00
          07/06/1976       43.90
          07/07/1976       43.00
          07/08/1976       43.00
          07/09/1976       43.00
          07/10/1976       43.00
          07/11/1976       43.30
          07/12/1976       43.00
          07/13/1976       43.00
          07/14/1976       43.00
          07/15/1976       43.00
          07/16/1976       43.00
          07/17/1976       51.00
          07/18/1976       45.90
          07/19/1976       45.90
          07/20/1976       45.90
          07/21/1976       45.90
          07/22/1976       49.30
          07/23/1976       47.30
          07/24/1976       47.00
          07/25/1976       47.00
          07/26/1976       47.00
          07/27/1976       47.00
          07/28/1976       47.00
          07/29/1976       47.00
          07/30/1976       47.00
          07/31/1976       47.00
          08/01/1976       47.00
          08/02/1976       47.00
          08/03/1976       47.90
          08/04/1976       47.90
          08/05/1976       47.90
          08/06/1976       47.60
          08/07/1976       47.60
          08/08/1976       47.90
          08/09/1976       47.90
          08/10/1976       47.90
          08/11/1976       47.90
          08/12/1976       47.90
          08/13/1976       47.90
          08/14/1976       47.90
          08/15/1976       47.90
          08/16/1976      306.00
          08/17/1976      558.00
          08/18/1976      564.00
          08/19/1976      569.00
          08/20/1976      564.00
          08/21/1976      558.00
          08/22/1976      555.00
          08/23/1976      566.00
          08/24/1976      572.00
          08/25/1976      566.00
          08/26/1976      564.00
          08/27/1976      561.00
          08/28/1976      555.00
          08/29/1976      552.00
          08/30/1976      561.00
          08/31/1976      566.00
          09/01/1976      564.00
          09/02/1976      481.00
          09/03/1976      345.00
          09/04/1976      286.00
          09/05/1976      226.00
          09/06/1976      130.00
          09/07/1976      116.00
          09/08/1976      116.00
          09/09/1976      116.00
          09/10/1976      116.00
          09/11/1976      116.00
          09/12/1976       87.20
          09/13/1976       58.90
          09/14/1976       58.60
          09/15/1976       58.60
          09/16/1976       58.00
          09/17/1976       58.00
          09/18/1976       57.80
          09/19/1976       57.50
          09/20/1976       79.30
          09/21/1976      135.00
          09/22/1976      150.00
          09/23/1976      149.00
          09/24/1976      149.00
          09/25/1976      149.00
          09/26/1976      149.00
          09/27/1976      111.00
          09/28/1976       81.00
          09/29/1976       64.60
          09/30/1976       41.10
          10/01/1976       40.80
          10/02/1976       41.10
          10/03/1976       41.10
          10/04/1976       60.00
          10/05/1976       66.00
          10/06/1976       66.00
          10/07/1976       66.00
          10/08/1976       66.30
          10/09/1976       66.30
          10/10/1976       66.30
          10/11/1976       64.60
          10/12/1976       66.50
          10/13/1976       45.00
          10/14/1976       25.30
          10/15/1976       25.30
          10/16/1976       25.30
          10/17/1976       25.30
          10/18/1976       25.60
          10/19/1976       24.70
          10/20/1976       21.70
          10/21/1976       15.00
          10/22/1976       15.30
          10/23/1976       15.30
          10/24/1976       15.30
          10/25/1976       15.30
          10/26/1976       15.30
          10/27/1976       15.40
          10/28/1976       15.50
          10/29/1976       16.20
          10/30/1976       16.20
          10/31/1976       15.50
          11/01/1976       15.20
          11/02/1976       15.20
          11/03/1976       15.20
          11/04/1976       15.20
          11/05/1976       15.20
          11/06/1976       14.90
          11/07/1976       14.90
          11/08/1976       14.90
          11/09/1976       15.40
          11/10/1976       15.50
          11/11/1976       15.40
          11/12/1976       15.50
          11/13/1976       15.50
          11/14/1976       15.40
          11/15/1976       15.40
          11/16/1976       15.40
          11/17/1976       15.50
          11/18/1976       15.40
          11/19/1976       11.70
          11/20/1976        2.34
          11/21/1976        2.10
          11/22/1976        1.91
          11/23/1976        1.91
          11/24/1976        1.91
          11/25/1976        1.91
          11/26/1976        2.39
          11/27/1976        2.39
          11/28/1976        2.10
          11/29/1976        2.00
          11/30/1976        2.05
          12/01/1976        2.10
          12/02/1976        2.10
          12/03/1976        2.10
          12/04/1976        2.10
          12/05/1976        2.10
          12/06/1976        2.10
          12/07/1976        2.15
          12/08/1976        6.88
          12/09/1976       14.90
          12/10/1976       14.90
          12/11/1976       14.80
          12/12/1976       14.80
          12/13/1976       10.60
          12/14/1976        2.60
          12/15/1976        2.60
          12/16/1976        2.15
          12/17/1976        2.15
          12/18/1976        2.15
          12/19/1976        2.15
          12/20/1976        2.15
          12/21/1976       25.70
          12/22/1976       36.80
          12/23/1976       22.40
          12/24/1976       17.90
          12/25/1976       14.80
          12/26/1976       14.80
          12/27/1976       30.90
          12/28/1976       41.90
          12/29/1976       42.50
          12/30/1976       42.20
          12/31/1976       42.20
          01/01/1977       42.50
          01/02/1977       42.50
          01/03/1977       42.50
          01/04/1977       42.20
          01/05/1977       42.20
          01/06/1977       42.20
          01/07/1977       43.90
          01/08/1977       47.60
          01/09/1977       48.10
          01/10/1977       48.40
          01/11/1977       48.40
          01/12/1977       48.40
          01/13/1977       50.70
          01/14/1977       54.70
          01/15/1977       54.90
          01/16/1977       54.90
          01/17/1977       54.90
          01/18/1977       54.90
          01/19/1977       54.90
          01/20/1977       54.90
          01/21/1977       54.90
          01/22/1977       54.90
          01/23/1977       54.90
          01/24/1977       54.90
          01/25/1977       54.90
          01/26/1977       54.90
          01/27/1977       54.90
          01/28/1977       54.90
          01/29/1977       54.90
          01/30/1977       54.90
          01/31/1977       41.90
          02/01/1977       28.90
          02/02/1977       28.30
          02/03/1977       28.30
          02/04/1977       28.60
          02/05/1977       28.60
          02/06/1977       28.60
          02/07/1977       28.30
          02/08/1977       43.30
          02/09/1977       56.60
          02/10/1977       56.10
          02/11/1977       56.10
          02/12/1977       56.10
          02/13/1977       56.10
          02/14/1977       56.10
          02/15/1977       56.10
          02/16/1977       56.60
          02/17/1977       56.10
          02/18/1977       56.10
          02/19/1977       56.10
          02/20/1977       56.10
          02/21/1977       56.10
          02/22/1977       56.10
          02/23/1977       40.50
          02/24/1977       28.30
          02/25/1977       28.30
          02/26/1977       28.30
          02/27/1977       28.60
          02/28/1977       28.60
          03/01/1977       28.20
          03/02/1977       28.30
          03/03/1977       28.30
          03/04/1977       28.30
          03/05/1977       28.30
          03/06/1977       28.30
          03/07/1977       28.30
          03/08/1977       28.30
          03/09/1977       28.30
          03/10/1977       28.30
          03/11/1977       28.30
          03/12/1977       28.30
          03/13/1977       28.30
          03/14/1977       28.30
          03/15/1977       28.30
          03/16/1977       28.30
          03/17/1977       28.30
          03/18/1977       28.30
          03/19/1977       28.30
          03/20/1977       28.30
          03/21/1977       28.60
          03/22/1977       28.60
          03/23/1977       28.60
          03/24/1977       28.60
          03/25/1977       28.60
          03/26/1977       29.20
          03/27/1977       28.60
          03/28/1977       28.60
          03/29/1977       28.30
          03/30/1977       28.10
          03/31/1977       28.60
          04/01/1977       28.90
          04/02/1977       28.90
          04/03/1977       28.90
          04/04/1977       28.90
          04/05/1977       28.90
          04/06/1977       28.90
          04/07/1977       28.90
          04/08/1977       28.90
          04/09/1977       28.90
          04/10/1977       28.90
          04/11/1977       28.90
          04/12/1977       28.90
          04/13/1977       28.90
          04/14/1977       29.20
          04/15/1977       28.60
          04/16/1977       28.60
          04/17/1977       28.60
          04/18/1977       28.60
          04/19/1977       37.10
          04/20/1977       57.20
          04/21/1977       57.50
          04/22/1977       57.50
          04/23/1977       57.50
          04/24/1977       57.20
          04/25/1977       57.20
          04/26/1977      111.00
          04/27/1977      232.00
          04/28/1977      232.00
          04/29/1977      232.00
          04/30/1977      232.00
          05/01/1977      232.00
          05/02/1977      231.00
          05/03/1977      231.00
          05/04/1977      230.00
          05/05/1977      230.00
          05/06/1977      242.00
          05/07/1977      257.00
          05/08/1977      257.00
          05/09/1977      257.00
          05/10/1977      258.00
          05/11/1977      257.00
          05/12/1977      256.00
          05/13/1977      256.00
          05/14/1977      256.00
          05/15/1977      255.00
          05/16/1977      255.00
          05/17/1977      254.00
          05/18/1977      254.00
          05/19/1977      254.00
          05/20/1977      253.00
          05/21/1977      253.00
          05/22/1977      250.00
          05/23/1977      250.00
          05/24/1977      244.00
          05/25/1977      222.00
          05/26/1977      194.00
          05/27/1977      175.00
          05/28/1977      175.00
          05/29/1977      175.00
          05/30/1977      175.00
          05/31/1977      148.00
          06/01/1977       92.30
          06/02/1977       67.70
          06/03/1977       67.70
          06/04/1977       67.70
          06/05/1977       67.70
          06/06/1977       67.70
          06/07/1977       67.70
          06/08/1977       67.70
          06/09/1977       85.20
          06/10/1977      128.00
          06/11/1977       19.60
          06/12/1977       83.00
          06/13/1977       83.00
          06/14/1977       82.10
          06/15/1977       81.80
          06/16/1977       81.80
          06/17/1977       72.80
          06/18/1977       57.20
          06/19/1977       53.00
          06/20/1977       32.30
          06/21/1977       26.00
          06/22/1977       26.20
          06/23/1977       26.30
          06/24/1977       26.00
          06/25/1977       26.00
          06/26/1977       26.00
          06/27/1977       25.90
          06/28/1977       42.50
          06/29/1977       57.80
          06/30/1977       57.80
          07/01/1977       57.50
          07/02/1977       57.50
          07/03/1977       57.50
          07/04/1977       57.50
          07/05/1977       57.80
          07/06/1977       57.80
          07/07/1977       57.80
          07/08/1977       58.00
          07/09/1977       58.00
          07/10/1977       58.00
          07/11/1977       58.00
          07/12/1977       58.00
          07/13/1977       44.20
          07/14/1977       29.70
          07/15/1977       29.70
          07/16/1977       29.70
          07/17/1977       29.70
          07/18/1977       29.70
          07/19/1977       29.70
          07/20/1977       30.00
          07/21/1977       30.00
          07/22/1977       30.00
          07/23/1977       30.00
          07/24/1977       30.00
          07/25/1977       30.00
          07/26/1977       30.30
          07/27/1977       31.40
          07/28/1977       31.10
          07/29/1977       30.00
          07/30/1977       30.00
          07/31/1977       30.00
          08/01/1977       30.00
          08/02/1977       30.00
          08/03/1977       30.00
          08/04/1977       29.70
          08/05/1977       25.70
          08/06/1977       25.70
          08/07/1977       25.30
          08/08/1977       19.30
          08/09/1977       14.90
          08/10/1977       15.00
          08/11/1977       14.90
          08/12/1977       15.00
          08/13/1977       15.00
          08/14/1977       15.00
          08/15/1977       15.00
          08/16/1977       19.10
          08/17/1977       26.60
          08/18/1977       26.20
          08/19/1977       26.20
          08/20/1977       26.20
          08/21/1977       26.20
          08/22/1977       30.60
          08/23/1977       38.50
          08/24/1977       38.80
          08/25/1977       38.50
          08/26/1977       72.80
          08/27/1977      130.00
          08/28/1977      130.00
          08/29/1977      136.00
          08/30/1977      147.00
          08/31/1977      103.00
          09/01/1977       49.30
          09/02/1977       49.00
          09/03/1977       49.30
          09/04/1977       49.30
          09/05/1977       49.00
          09/06/1977       48.70
          09/07/1977       85.50
          09/08/1977      148.00
          09/09/1977      148.00
          09/10/1977      148.00
          09/11/1977      148.00
          09/12/1977      148.00
          09/13/1977      148.00
          09/14/1977      148.00
          09/15/1977      148.00
          09/16/1977      148.00
          09/17/1977      148.00
          09/18/1977      148.00
          09/19/1977      148.00
          09/20/1977      147.00
          09/21/1977      147.00
          09/22/1977      147.00
          09/23/1977      147.00
          09/24/1977      147.00
          09/25/1977      147.00
          09/26/1977      147.00
          09/27/1977      147.00
          09/28/1977      147.00
          09/29/1977      147.00
          09/30/1977       85.80
          10/01/1977       30.60
          10/02/1977       30.60
          10/03/1977       30.60
          10/04/1977       30.60
          10/05/1977       30.60
          10/06/1977       30.60
          10/07/1977       30.60
          10/08/1977       30.60
          10/09/1977       30.60
          10/10/1977       30.90
          10/11/1977       30.90
          10/12/1977       30.90
          10/13/1977       29.20
          10/14/1977       25.40
          10/15/1977       25.40
          10/16/1977       25.40
          10/17/1977       25.90
          10/18/1977       25.20
          10/19/1977       25.20
          10/20/1977       25.20
          10/21/1977       25.20
          10/22/1977       26.20
          10/23/1977       25.30
          10/24/1977       25.30
          10/25/1977       25.30
          10/26/1977       25.30
          10/27/1977       25.30
          10/28/1977       25.30
          10/29/1977       25.30
          10/30/1977       25.30
          10/31/1977       25.30
          11/01/1977       25.30
          11/02/1977       25.30
          11/03/1977       25.30
          11/04/1977       25.30
          11/05/1977       25.30
          11/06/1977       25.30
          11/07/1977       25.30
          11/08/1977       25.60
          11/09/1977       25.40
          11/10/1977       25.40
          11/11/1977       25.10
          11/12/1977       25.10
          11/13/1977       25.10
          11/14/1977       25.40
          11/15/1977       25.40
          11/16/1977       25.40
          11/17/1977       25.30
          11/18/1977       25.40
          11/19/1977       25.40
          11/20/1977       25.40
          11/21/1977       25.10
          11/22/1977       25.30
          11/23/1977       25.10
          11/24/1977       26.30
          11/25/1977       26.30
          11/26/1977       26.40
          11/27/1977       26.40
          11/28/1977       26.40
          11/29/1977       26.30
          11/30/1977       26.30
          12/01/1977       26.40
          12/02/1977       26.40
          12/03/1977       26.40
          12/04/1977       26.40
          12/05/1977       26.30
          12/06/1977       26.30
          12/07/1977       26.30
          12/08/1977       26.30
          12/09/1977       26.00
          12/10/1977       26.20
          12/11/1977       26.40
          12/12/1977       26.40
          12/13/1977       26.40
          12/14/1977       26.40
          12/15/1977       26.40
          12/16/1977       26.40
          12/17/1977       26.70
          12/18/1977       26.70
          12/19/1977       22.80
          12/20/1977       24.20
          12/21/1977       27.50
          12/22/1977       27.50
          12/23/1977       27.50
          12/24/1977       27.50
          12/25/1977       27.50
          12/26/1977       27.50
          12/27/1977       27.50
          12/28/1977       27.50
          12/29/1977       27.50
          12/30/1977       27.50
          12/31/1977       27.50
          01/01/1978       27.50
          01/02/1978       27.50
          01/03/1978       27.30
          01/04/1978       27.50
          01/05/1978       27.50
          01/06/1978       27.30
          01/07/1978       27.50
          01/08/1978       27.50
          01/09/1978       27.70
          01/10/1978       27.70
          01/11/1978       27.50
          01/12/1978       27.50
          01/13/1978       27.50
          01/14/1978       27.50
          01/15/1978       27.50
          01/16/1978       27.50
          01/17/1978       27.30
          01/18/1978       27.50
          01/19/1978       27.30
          01/20/1978       27.50
          01/21/1978       27.50
          01/22/1978       27.50
          01/23/1978       27.50
          01/24/1978       27.70
          01/25/1978       27.50
          01/26/1978       27.70
          01/27/1978       27.70
          01/28/1978       27.70
          01/29/1978       27.50
          01/30/1978       27.50
          01/31/1978       27.50
          02/01/1978       27.50
          02/02/1978       27.50
          02/03/1978       26.00
          02/04/1978       26.70
          02/05/1978       26.70
          02/06/1978       26.80
          02/07/1978       26.80
          02/08/1978       26.80
          02/09/1978       26.80
          02/10/1978       26.80
          02/11/1978       26.80
          02/12/1978       26.80
          02/13/1978       26.80
          02/14/1978       26.80
          02/15/1978       26.80
          02/16/1978       26.80
          02/17/1978       26.80
          02/18/1978       26.80
          02/19/1978       26.80
          02/20/1978       26.80
          02/21/1978       26.80
          02/22/1978       26.80
          02/23/1978       26.80
          02/24/1978       26.80
          02/25/1978       26.80
          02/26/1978       26.80
          02/27/1978       26.80
          02/28/1978       26.80
          03/01/1978       26.80
          03/02/1978       26.80
          03/03/1978       30.30
          03/04/1978       39.90
          03/05/1978       39.90
          03/06/1978       39.60
          03/07/1978       39.60
          03/08/1978       39.60
          03/09/1978       47.30
          03/10/1978       74.80
          03/11/1978       86.90
          03/12/1978       86.90
          03/13/1978       86.90
          03/14/1978       86.90
          03/15/1978       82.70
          03/16/1978       81.60
          03/17/1978       85.50
          03/18/1978       85.50
          03/19/1978       85.50
          03/20/1978       92.00
          03/21/1978      101.00
          03/22/1978      101.00
          03/23/1978      101.00
          03/24/1978      100.00
          03/25/1978      100.00
          03/26/1978      100.00
          03/27/1978      100.00
          03/28/1978      114.00
          03/29/1978      133.00
          03/30/1978      133.00
          03/31/1978       75.30
          04/01/1978       25.20
          04/02/1978       25.20
          04/03/1978       25.30
          04/04/1978       25.30
          04/05/1978       25.30
          04/06/1978       29.40
          04/07/1978       32.30
          04/08/1978       32.30
          04/09/1978       31.70
          04/10/1978       38.80
          04/11/1978       57.20
          04/12/1978       57.20
          04/13/1978       57.20
          04/14/1978       47.30
          04/15/1978       34.50
          04/16/1978       34.50
          04/17/1978       34.50
          04/18/1978       34.00
          04/19/1978       37.40
          04/20/1978       45.60
          04/21/1978       45.60
          04/22/1978       45.60
          04/23/1978       45.60
          04/24/1978       45.60
          04/25/1978       45.60
          04/26/1978       45.60
          04/27/1978       45.60
          04/28/1978       45.60
          04/29/1978       45.60
          04/30/1978       45.60
          05/01/1978       34.00
          05/02/1978       27.00
          05/03/1978       25.10
          05/04/1978       23.30
          05/05/1978       23.80
          05/06/1978       23.80
          05/07/1978       23.80
          05/08/1978       23.80
          05/09/1978       24.50
          05/10/1978       40.50
          05/11/1978      110.00
          05/12/1978      138.00
          05/13/1978      116.00
          05/14/1978      139.00
          05/15/1978      142.00
          05/16/1978      160.00
          05/17/1978      186.00
          05/18/1978      180.00
          05/19/1978      178.00
          05/20/1978      178.00
          05/21/1978      177.00
          05/22/1978      177.00
          05/23/1978      177.00
          05/24/1978      177.00
          05/25/1978      177.00
          05/26/1978      176.00
          05/27/1978      177.00
          05/28/1978      176.00
          05/29/1978      176.00
          05/30/1978      174.00
          05/31/1978      174.00
          06/01/1978      173.00
          06/02/1978      173.00
          06/03/1978      175.00
          06/04/1978      175.00
          06/05/1978      170.00
          06/06/1978      170.00
          06/07/1978      177.00
          06/08/1978      177.00
          06/09/1978      177.00
          06/10/1978      177.00
          06/11/1978      170.00
          06/12/1978      160.00
          06/13/1978      142.00
          06/14/1978      142.00
          06/15/1978      146.00
          06/16/1978      146.00
          06/17/1978      146.00
          06/18/1978      146.00
          06/19/1978      146.00
          06/20/1978      146.00
          06/21/1978      146.00
          06/22/1978      146.00
          06/23/1978      146.00
          06/24/1978      146.00
          06/25/1978      146.00
          06/26/1978      146.00
          06/27/1978      142.00
          06/28/1978      142.00
          06/29/1978      142.00
          06/30/1978      141.00
          07/01/1978      140.00
          07/02/1978      140.00
          07/03/1978      140.00
          07/04/1978      140.00
          07/05/1978      140.00
          07/06/1978      140.00
          07/07/1978      140.00
          07/08/1978      135.00
          07/09/1978      131.00
          07/10/1978      128.00
          07/11/1978      128.00
          07/12/1978      128.00
          07/13/1978      128.00
          07/14/1978      128.00
          07/15/1978      128.00
          07/16/1978      126.00
          07/17/1978      126.00
          07/18/1978      126.00
          07/19/1978      126.00
          07/20/1978      126.00
          07/21/1978      126.00
          07/22/1978      126.00
          07/23/1978      126.00
          07/24/1978      124.00
          07/25/1978      124.00
          07/26/1978      124.00
          07/27/1978      124.00
          07/28/1978      124.00
          07/29/1978      124.00
          07/30/1978      124.00
          07/31/1978      124.00
          08/01/1978      103.00
          08/02/1978       67.10
          08/03/1978       67.10
          08/04/1978       67.10
          08/05/1978       67.10
          08/06/1978       67.10
          08/07/1978       68.00
          08/08/1978       68.00
          08/09/1978       68.20
          08/10/1978       69.10
          08/11/1978       69.40
          08/12/1978       69.40
          08/13/1978       69.40
          08/14/1978       69.70
          08/15/1978       70.20
          08/16/1978       70.20
          08/17/1978       70.20
          08/18/1978       69.90
          08/19/1978       69.90
          08/20/1978       70.20
          08/21/1978       70.20
          08/22/1978       70.20
          08/23/1978       69.70
          08/24/1978       69.90
          08/25/1978       69.90
          08/26/1978       69.90
          08/27/1978       69.70
          08/28/1978       69.70
          08/29/1978       69.90
          08/30/1978       69.70
          08/31/1978       69.70
          09/01/1978       54.40
          09/02/1978       41.10
          09/03/1978       40.50
          09/04/1978       65.10
          09/05/1978       67.70
          09/06/1978       35.40
          09/07/1978       69.40
          09/08/1978       69.40
          09/09/1978       69.40
          09/10/1978       69.40
          09/11/1978       69.90
          09/12/1978       69.70
          09/13/1978       69.70
          09/14/1978       69.40
          09/15/1978       69.40
          09/16/1978       69.40
          09/17/1978       69.70
          09/18/1978       69.70
          09/19/1978       69.70
          09/20/1978       69.40
          09/21/1978       69.40
          09/22/1978       70.50
          09/23/1978       70.50
          09/24/1978       70.20
          09/25/1978       70.20
          09/26/1978       70.20
          09/27/1978       46.70
          09/28/1978       24.50
          09/29/1978       24.60
          09/30/1978       25.20
          10/01/1978       25.20
          10/02/1978       25.20
          10/03/1978       26.00
          10/04/1978       82.70
          10/05/1978      180.00
          10/06/1978      187.00
          10/07/1978      190.00
          10/08/1978      192.00
          10/09/1978      194.00
          10/10/1978      194.00
          10/11/1978      194.00
          10/12/1978      190.00
          10/13/1978      190.00
          10/14/1978      178.00
          10/15/1978      178.00
          10/16/1978      180.00
          10/17/1978      180.00
          10/18/1978      180.00
          10/19/1978      180.00
          10/20/1978      170.00
          10/21/1978      168.00
          10/22/1978      165.00
          10/23/1978      165.00
          10/24/1978      165.00
          10/25/1978      165.00
          10/26/1978      165.00
          10/27/1978      167.00
          10/28/1978      168.00
          10/29/1978      165.00
          10/30/1978      165.00
          10/31/1978      165.00
          11/01/1978      133.00
          11/02/1978       77.60
          11/03/1978       79.60
          11/04/1978       85.50
          11/05/1978       85.50
          11/06/1978       88.10
          11/07/1978       88.10
          11/08/1978       88.10
          11/09/1978       88.10
          11/10/1978       88.10
          11/11/1978       88.10
          11/12/1978       88.10
          11/13/1978       88.10
          11/14/1978       77.60
          11/15/1978       57.20
          11/16/1978       58.30
          11/17/1978       58.30
          11/18/1978       58.30
          11/19/1978       58.30
          11/20/1978       58.30
          11/21/1978       62.60
          11/22/1978       70.20
          11/23/1978       70.20
          11/24/1978       70.20
          11/25/1978       70.20
          11/26/1978       70.20
          11/27/1978       70.20
          11/28/1978       70.20
          11/29/1978       89.50
          11/30/1978       90.90
          12/01/1978       90.90
          12/02/1978       90.90
          12/03/1978       90.90
          12/04/1978       90.90
          12/05/1978       90.90
          12/06/1978       90.90
          12/07/1978       90.30
          12/08/1978       90.60
          12/09/1978       90.60
          12/10/1978       90.60
          12/11/1978       50.10
          12/12/1978       25.00
          12/13/1978       25.00
          12/14/1978       26.00
          12/15/1978       26.00
          12/16/1978       26.00
          12/17/1978       26.00
          12/18/1978       26.00
          12/19/1978       26.00
          12/20/1978       41.10
          12/21/1978       51.80
          12/22/1978       51.80
          12/23/1978       51.80
          12/24/1978       51.80
          12/25/1978       51.80
          12/26/1978       51.80
          12/27/1978       51.80
          12/28/1978       51.80
          12/29/1978       51.80
          12/30/1978       51.80
          12/31/1978       51.80
          01/01/1979       51.80
          01/02/1979       51.80
          01/03/1979       51.80
          01/04/1979       51.80
          01/05/1979       51.80
          01/06/1979       51.80
          01/07/1979       51.80
          01/08/1979       51.80
          01/09/1979       51.80
          01/10/1979       51.80
          01/11/1979       51.80
          01/12/1979       51.80
          01/13/1979       51.80
          01/14/1979       51.80
          01/15/1979       51.80
          01/16/1979       51.80
          01/17/1979       51.80
          01/18/1979       51.80
          01/19/1979       51.80
          01/20/1979       51.80
          01/21/1979       51.80
          01/22/1979       51.80
          01/23/1979       51.80
          01/24/1979       51.80
          01/25/1979       51.80
          01/26/1979       51.80
          01/27/1979       51.80
          01/28/1979       51.80
          01/29/1979       51.80
          01/30/1979       51.80
          01/31/1979       51.80
          02/01/1979       51.80
          02/02/1979       51.80
          02/03/1979       51.80
          02/04/1979       51.80
          02/05/1979       51.80
          02/06/1979       51.80
          02/07/1979       51.80
          02/08/1979       51.00
          02/09/1979       51.00
          02/10/1979       51.00
          02/11/1979       51.00
          02/12/1979       50.70
          02/13/1979       51.00
          02/14/1979       51.50
          02/15/1979       51.00
          02/16/1979       41.10
          02/17/1979       23.10
          02/18/1979       23.00
          02/19/1979       23.00
          02/20/1979       23.70
          02/21/1979       27.50
          02/22/1979       34.50
          02/23/1979       34.50
          02/24/1979       34.50
          02/25/1979       34.50
          02/26/1979       35.10
          02/27/1979       35.10
          02/28/1979       35.10
          03/01/1979      117.00
          03/02/1979      188.00
          03/03/1979      188.00
          03/04/1979      188.00
          03/05/1979      188.00
          03/06/1979      188.00
          03/07/1979      187.00
          03/08/1979      187.00
          03/09/1979      185.00
          03/10/1979      186.00
          03/11/1979      186.00
          03/12/1979      180.00
          03/13/1979      182.00
          03/14/1979      181.00
          03/15/1979      182.00
          03/16/1979      182.00
          03/17/1979      181.00
          03/18/1979      180.00
          03/19/1979      181.00
          03/20/1979      178.00
          03/21/1979      180.00
          03/22/1979      179.00
          03/23/1979      181.00
          03/24/1979      192.00
          03/25/1979      191.00
          03/26/1979      185.00
          03/27/1979      183.00
          03/28/1979      189.00
          03/29/1979      189.00
          03/30/1979      188.00
          03/31/1979      188.00
          04/01/1979      141.00
          04/02/1979       79.30
          04/03/1979       75.60
          04/04/1979       70.50
          04/05/1979       70.50
          04/06/1979       70.50
          04/07/1979       70.50
          04/08/1979       70.20
          04/09/1979       70.20
          04/10/1979       70.50
          04/11/1979       70.50
          04/12/1979       70.50
          04/13/1979       70.50
          04/14/1979       70.50
          04/15/1979       70.50
          04/16/1979       70.50
          04/17/1979       66.30
          04/18/1979       59.50
          04/19/1979       59.50
          04/20/1979       59.50
          04/21/1979       59.50
          04/22/1979       59.50
          04/23/1979       59.50
          04/24/1979       59.50
          04/25/1979       59.50
          04/26/1979       59.50
          04/27/1979       59.50
          04/28/1979       59.50
          04/29/1979       60.30
          04/30/1979       60.30
          05/01/1979       96.80
          05/02/1979      158.00
          05/03/1979      158.00
          05/04/1979      160.00
          05/05/1979      160.00
          05/06/1979      159.00
          05/07/1979      159.00
          05/08/1979      158.00
          05/09/1979      158.00
          05/10/1979      158.00
          05/11/1979      158.00
          05/12/1979       96.00
          05/13/1979       75.30
          05/14/1979      161.00
          05/15/1979      162.00
          05/16/1979      161.00
          05/17/1979      160.00
          05/18/1979      160.00
          05/19/1979      160.00
          05/20/1979      160.00
          05/21/1979      160.00
          05/22/1979      178.00
          05/23/1979      218.00
          05/24/1979      211.00
          05/25/1979      210.00
          05/26/1979      210.00
          05/27/1979      209.00
          05/28/1979      209.00
          05/29/1979      103.00
          05/30/1979       71.40
          05/31/1979       71.40
          06/01/1979       73.30
          06/02/1979       72.80
          06/03/1979       72.80
          06/04/1979       72.80
          06/05/1979       73.90
          06/06/1979       73.90
          06/07/1979       74.20
          06/08/1979       74.50
          06/09/1979       74.50
          06/10/1979       76.20
          06/11/1979       75.60
          06/12/1979       75.60
          06/13/1979       75.60
          06/14/1979       75.60
          06/15/1979       75.90
          06/16/1979       75.90
          06/17/1979       75.60
          06/18/1979       75.60
          06/19/1979       75.60
          06/20/1979       75.60
          06/21/1979      191.00
          06/22/1979      343.00
          06/23/1979      340.00
          06/24/1979      314.00
          06/25/1979      306.00
          06/26/1979      331.00
          06/27/1979      328.00
          06/28/1979      328.00
          06/29/1979      334.00
          06/30/1979      334.00
          07/01/1979      280.00
          07/02/1979      223.00
          07/03/1979      191.00
          07/04/1979      122.00
          07/05/1979       81.30
          07/06/1979       73.60
          07/07/1979       84.10
          07/08/1979       84.10
          07/09/1979       84.10
          07/10/1979       94.30
          07/11/1979      105.00
          07/12/1979      105.00
          07/13/1979      117.00
          07/14/1979      124.00
          07/15/1979      124.00
          07/16/1979       99.40
          07/17/1979       50.70
          07/18/1979       29.40
          07/19/1979       29.40
          07/20/1979       58.60
          07/21/1979       96.30
          07/22/1979       96.60
          07/23/1979       97.40
          07/24/1979       97.40
          07/25/1979       97.40
          07/26/1979       97.40
          07/27/1979       97.40
          07/28/1979       97.40
          07/29/1979       97.40
          07/30/1979       73.10
          07/31/1979       40.50
          08/01/1979       40.50
          08/02/1979       40.50
          08/03/1979       58.60
          08/04/1979       99.10
          08/05/1979       99.10
          08/06/1979       99.10
          08/07/1979      109.00
          08/08/1979      139.00
          08/09/1979      139.00
          08/10/1979       67.10
          08/11/1979       38.80
          08/12/1979       38.80
          08/13/1979       37.70
          08/14/1979       37.70
          08/15/1979       37.70
          08/16/1979       41.30
          08/17/1979       86.40
          08/18/1979      101.00
          08/19/1979      101.00
          08/20/1979      120.00
          08/21/1979      139.00
          08/22/1979      141.00
          08/23/1979      141.00
          08/24/1979      142.00
          08/25/1979      139.00
          08/26/1979      139.00
          08/27/1979      139.00
          08/28/1979      141.00
          08/29/1979      141.00
          08/30/1979      141.00
          08/31/1979       98.30
          09/01/1979       60.90
          09/02/1979       60.90
          09/03/1979       60.90
          09/04/1979       60.60
          09/05/1979       60.60
          09/06/1979       60.60
          09/07/1979       60.60
          09/08/1979       60.60
          09/09/1979       60.60
          09/10/1979       45.00
          09/11/1979       30.90
          09/12/1979       27.30
          09/13/1979       21.20
          09/14/1979       19.60
          09/15/1979       19.60
          09/16/1979       19.60
          09/17/1979       19.80
          09/18/1979       19.80
          09/19/1979       19.70
          09/20/1979       19.70
          09/21/1979       19.70
          09/22/1979       19.70
          09/23/1979       19.60
          09/24/1979       18.40
          09/25/1979       16.50
          09/26/1979       16.50
          09/27/1979       16.00
          09/28/1979       15.40
          09/29/1979       15.40
          09/30/1979       15.40
          10/01/1979       15.40
          10/02/1979       15.40
          10/03/1979       17.70
          10/04/1979       21.10
          10/05/1979       20.20
          10/06/1979       20.20
          10/07/1979       23.20
          10/08/1979       30.00
          10/09/1979       30.00
          10/10/1979       31.70
          10/11/1979       30.90
          10/12/1979       30.00
          10/13/1979       30.00
          10/14/1979       30.00
          10/15/1979       30.00
          10/16/1979       30.00
          10/17/1979       30.00
          10/18/1979       30.00
          10/19/1979       28.00
          10/20/1979       25.90
          10/21/1979       25.50
          10/22/1979       25.50
          10/23/1979       25.50
          10/24/1979       25.50
          10/25/1979       25.50
          10/26/1979       25.50
          10/27/1979       25.50
          10/28/1979       25.50
          10/29/1979       25.50
          10/30/1979       25.50
          10/31/1979       25.50
          11/01/1979       24.00
          11/02/1979       21.10
          11/03/1979       20.90
          11/04/1979       20.90
          11/05/1979       20.90
          11/06/1979       20.90
          11/07/1979       21.00
          11/08/1979       21.00
          11/09/1979       21.00
          11/10/1979       21.00
          11/11/1979       21.00
          11/12/1979       21.20
          11/13/1979       21.20
          11/14/1979       21.20
          11/15/1979       21.00
          11/16/1979       20.20
          11/17/1979       20.20
          11/18/1979       20.20
          11/19/1979       20.20
          11/20/1979       20.00
          11/21/1979       20.90
          11/22/1979       20.90
          11/23/1979       21.00
          11/24/1979       21.00
          11/25/1979       21.00
          11/26/1979       20.90
          11/27/1979       20.90
          11/28/1979       20.20
          11/29/1979       20.20
          11/30/1979       20.20
          12/01/1979       20.20
          12/02/1979       20.20
          12/03/1979       19.60
          12/04/1979       37.90
          12/05/1979       68.80
          12/06/1979       68.80
          12/07/1979       66.50
          12/08/1979       66.50
          12/09/1979       66.50
          12/10/1979       66.50
          12/11/1979       66.50
          12/12/1979       66.50
          12/13/1979       66.50
          12/14/1979       66.50
          12/15/1979       66.50
          12/16/1979       66.50
          12/17/1979       66.50
          12/18/1979       66.50
          12/19/1979       66.50
          12/20/1979       66.50
          12/21/1979       66.50
          12/22/1979       66.50
          12/23/1979       66.50
          12/24/1979       66.50
          12/25/1979       66.50
          12/26/1979       66.50
          12/27/1979       66.50
          12/28/1979       66.50
          12/29/1979       66.50
          12/30/1979       66.50
          12/31/1979       66.50
          01/01/1980       66.50
          01/02/1980       66.50
          01/03/1980       66.50
          01/04/1980       67.10
          01/05/1980       67.10
          01/06/1980       66.80
          01/07/1980       66.30
          01/08/1980       66.30
          01/09/1980       66.30
          01/10/1980       66.30
          01/11/1980       66.30
          01/12/1980       66.30
          01/13/1980       66.30
          01/14/1980       66.30
          01/15/1980       66.00
          01/16/1980       66.00
          01/17/1980       66.00
          01/18/1980       66.00
          01/19/1980       66.00
          01/20/1980       66.00
          01/21/1980       66.30
          01/22/1980       66.30
          01/23/1980       66.30
          01/24/1980       66.00
          01/25/1980       66.00
          01/26/1980       69.10
          01/27/1980       69.10
          01/28/1980       69.10
          01/29/1980       68.80
          01/30/1980       68.80
          01/31/1980       69.10
          02/01/1980       69.10
          02/02/1980       69.10
          02/03/1980       68.80
          02/04/1980       68.20
          02/05/1980       68.20
          02/06/1980       68.20
          02/07/1980       68.20
          02/08/1980       68.20
          02/09/1980       68.20
          02/10/1980       68.20
          02/11/1980       68.00
          02/12/1980       67.70
          02/13/1980       67.70
          02/14/1980       67.70
          02/15/1980       67.70
          02/16/1980       67.70
          02/17/1980       68.00
          02/18/1980       68.00
          02/19/1980       67.40
          02/20/1980       67.40
          02/21/1980       67.40
          02/22/1980       67.40
          02/23/1980       67.70
          02/24/1980       67.70
          02/25/1980       67.70
          02/26/1980       67.70
          02/27/1980       67.70
          02/28/1980       55.80
          02/29/1980       35.70
          03/01/1980       35.70
          03/02/1980       35.70
          03/03/1980       35.70
          03/04/1980       45.00
          03/05/1980       55.20
          03/06/1980       55.20
          03/07/1980       55.20
          03/08/1980       55.20
          03/09/1980       55.20
          03/10/1980       61.40
          03/11/1980       72.20
          03/12/1980       72.50
          03/13/1980       72.50
          03/14/1980       79.90
          03/15/1980       90.90
          03/16/1980       90.90
          03/17/1980       90.90
          03/18/1980       90.90
          03/19/1980       90.90
          03/20/1980       98.80
          03/21/1980      112.00
          03/22/1980      111.00
          03/23/1980      111.00
          03/24/1980      129.00
          03/25/1980      158.00
          03/26/1980      158.00
          03/27/1980      110.00
          03/28/1980      170.00
          03/29/1980      170.00
          03/30/1980      170.00
          03/31/1980      168.00
          04/01/1980      118.00
          04/02/1980       35.10
          04/03/1980       35.10
          04/04/1980       35.10
          04/05/1980       35.10
          04/06/1980       35.10
          04/07/1980       35.10
          04/08/1980       35.10
          04/09/1980       35.10
          04/10/1980       35.10
          04/11/1980       35.10
          04/12/1980       35.10
          04/13/1980       35.10
          04/14/1980       35.40
          04/15/1980       35.40
          04/16/1980       35.10
          04/17/1980       35.10
          04/18/1980       35.10
          04/19/1980       35.10
          04/20/1980       35.10
          04/21/1980       32.60
          04/22/1980       28.60
          04/23/1980       28.60
          04/24/1980       29.40
          04/25/1980       30.30
          04/26/1980       30.30
          04/27/1980       30.30
          04/28/1980       30.30
          04/29/1980       30.00
          04/30/1980       30.00
          05/01/1980       29.20
          05/02/1980       29.20
          05/03/1980       31.10
          05/04/1980       29.20
          05/05/1980       29.20
          05/06/1980       28.30
          05/07/1980       28.30
          05/08/1980       28.30
          05/09/1980       42.50
          05/10/1980       65.70
          05/11/1980       65.70
          05/12/1980      126.00
          05/13/1980      165.00
          05/14/1980      167.00
          05/15/1980      147.00
          05/16/1980      113.00
          05/17/1980      113.00
          05/18/1980      113.00
          05/19/1980      113.00
          05/20/1980      113.00
          05/21/1980      113.00
          05/22/1980      113.00
          05/23/1980      113.00
          05/24/1980      113.00
          05/25/1980      113.00
          05/26/1980      113.00
          05/27/1980      113.00
          05/28/1980      113.00
          05/29/1980      113.00
          05/30/1980      113.00
          05/31/1980      113.00
          06/01/1980      112.00
          06/02/1980      111.00
          06/03/1980      112.00
          06/04/1980      112.00
          06/05/1980      112.00
          06/06/1980      112.00
          06/07/1980      112.00
          06/08/1980      111.00
          06/09/1980      111.00
          06/10/1980      111.00
          06/11/1980      111.00
          06/12/1980      114.00
          06/13/1980       85.20
          06/14/1980      117.00
          06/15/1980      117.00
          06/16/1980      115.00
          06/17/1980      115.00
          06/18/1980      114.00
          06/19/1980      114.00
          06/20/1980      114.00
          06/21/1980      113.00
          06/22/1980      112.00
          06/23/1980      112.00
          06/24/1980      111.00
          06/25/1980      111.00
          06/26/1980      112.00
          06/27/1980      111.00
          06/28/1980      111.00
          06/29/1980      111.00
          06/30/1980      143.00
          07/01/1980      218.00
          07/02/1980      218.00
          07/03/1980      218.00
          07/04/1980      222.00
          07/05/1980      222.00
          07/06/1980      220.00
          07/07/1980      218.00
          07/08/1980      218.00
          07/09/1980      218.00
          07/10/1980      222.00
          07/11/1980      222.00
          07/12/1980      222.00
          07/13/1980      222.00
          07/14/1980      222.00
          07/15/1980      222.00
          07/16/1980      222.00
          07/17/1980      222.00
          07/18/1980      186.00
          07/19/1980      117.00
          07/20/1980      117.00
          07/21/1980      115.00
          07/22/1980      115.00
          07/23/1980      113.00
          07/24/1980      113.00
          07/25/1980      113.00
          07/26/1980      112.00
          07/27/1980      112.00
          07/28/1980       98.80
          07/29/1980       57.50
          07/30/1980       57.50
          07/31/1980       57.50
          08/01/1980       57.50
          08/02/1980       57.50
          08/03/1980       57.50
          08/04/1980       56.90
          08/05/1980       56.40
          08/06/1980       56.10
          08/07/1980       56.10
          08/08/1980       56.40
          08/09/1980       55.50
          08/10/1980       56.40
          08/11/1980       64.00
          08/12/1980       63.10
          08/13/1980       65.10
          08/14/1980       65.40
          08/15/1980       67.10
          08/16/1980       67.10
          08/17/1980       67.70
          08/18/1980       64.60
          08/19/1980       58.90
          08/20/1980       58.00
          08/21/1980       58.00
          08/22/1980       58.00
          08/23/1980       58.30
          08/24/1980       58.30
          08/25/1980       58.30
          08/26/1980       58.30
          08/27/1980       57.50
          08/28/1980       56.10
          08/29/1980       56.60
          08/30/1980       56.10
          08/31/1980       56.10
          09/01/1980       56.60
          09/02/1980       56.60
          09/03/1980       56.40
          09/04/1980       56.40
          09/05/1980       56.40
          09/06/1980       56.40
          09/07/1980       56.40
          09/08/1980       56.40
          09/09/1980       57.50
          09/10/1980       57.50
          09/11/1980       57.50
          09/12/1980       57.50
          09/13/1980       57.50
          09/14/1980       57.50
          09/15/1980       58.60
          09/16/1980       58.60
          09/17/1980       58.60
          09/18/1980       58.60
          09/19/1980       58.60
          09/20/1980       58.60
          09/21/1980       58.60
          09/22/1980       58.60
          09/23/1980       58.60
          09/24/1980       58.60
          09/25/1980       59.70
          09/26/1980       60.30
          09/27/1980       60.30
          09/28/1980       60.90
          09/29/1980       61.40
          09/30/1980       61.70
          10/01/1980       57.20
          10/02/1980       55.80
          10/03/1980       56.90
          10/04/1980       57.20
          10/05/1980       57.20
          10/06/1980       57.20
          10/07/1980       57.20
          10/08/1980       57.20
          10/09/1980       57.20
          10/10/1980       57.20
          10/11/1980       57.20
          10/12/1980       57.20
          10/13/1980       57.20
          10/14/1980       57.80
          10/15/1980       58.60
          10/16/1980       58.30
          10/17/1980       57.50
          10/18/1980       57.50
          10/19/1980       57.50
          10/20/1980       57.50
          10/21/1980       57.50
          10/22/1980       56.90
          10/23/1980       56.40
          10/24/1980       56.40
          10/25/1980       56.60
          10/26/1980       56.40
          10/27/1980       56.10
          10/28/1980       56.10
          10/29/1980       56.10
          10/30/1980       56.40
          10/31/1980       56.10
          11/01/1980       56.40
          11/02/1980       56.40
          11/03/1980       56.40
          11/04/1980       56.40
          11/05/1980       56.40
          11/06/1980       56.10
          11/07/1980       55.20
          11/08/1980       55.20
          11/09/1980       55.20
          11/10/1980       55.20
          11/11/1980       55.20
          11/12/1980       55.20
          11/13/1980       55.20
          11/14/1980       55.20
          11/15/1980       55.80
          11/16/1980       56.40
          11/17/1980       56.40
          11/18/1980       56.40
          11/19/1980       56.40
          11/20/1980       56.40
          11/21/1980       56.40
          11/22/1980       56.40
          11/23/1980       56.40
          11/24/1980       56.40
          11/25/1980       56.40
          11/26/1980       56.40
          11/27/1980       56.40
          11/28/1980       56.40
          11/29/1980       56.40
          11/30/1980       56.40
          12/01/1980       56.40
          12/02/1980       56.40
          12/03/1980       56.40
          12/04/1980       56.40
          12/05/1980       56.40
          12/06/1980       56.40
          12/07/1980       56.40
          12/08/1980       56.40
          12/09/1980       56.40
          12/10/1980       56.40
          12/11/1980       56.40
          12/12/1980       56.40
          12/13/1980       56.40
          12/14/1980       56.40
          12/15/1980       56.10
          12/16/1980       56.10
          12/17/1980       56.10
          12/18/1980       56.40
          12/19/1980       56.40
          12/20/1980       56.40
          12/21/1980       56.40
          12/22/1980       56.40
          12/23/1980       56.40
          12/24/1980       56.40
          12/25/1980       55.80
          12/26/1980       55.20
          12/27/1980       55.20
          12/28/1980       55.20
          12/29/1980       55.20
          12/30/1980       56.10
          12/31/1980       56.10
          01/01/1981       55.80
          01/02/1981       55.80
          01/03/1981       55.80
          01/04/1981       55.80
          01/05/1981       55.80
          01/06/1981       55.80
          01/07/1981       55.80
          01/08/1981       55.80
          01/09/1981       56.10
          01/10/1981       56.10
          01/11/1981       56.10
          01/12/1981       56.40
          01/13/1981       56.40
          01/14/1981       56.40
          01/15/1981       56.40
          01/16/1981       44.20
          01/17/1981       36.80
          01/18/1981       47.30
          01/19/1981       53.80
          01/20/1981       52.40
          01/21/1981       52.10
          01/22/1981       52.10
          01/23/1981       52.10
          01/24/1981       52.10
          01/25/1981       51.80
          01/26/1981       51.80
          01/27/1981       51.80
          01/28/1981       51.80
          01/29/1981       51.80
          01/30/1981       51.80
          01/31/1981       51.80
          02/01/1981       51.80
          02/02/1981       51.80
          02/03/1981       51.80
          02/04/1981       51.80
          02/05/1981       51.80
          02/06/1981       51.80
          02/07/1981       51.80
          02/08/1981       51.80
          02/09/1981       51.80
          02/10/1981       51.80
          02/11/1981       52.10
          02/12/1981       52.40
          02/13/1981       49.00
          02/14/1981       47.00
          02/15/1981       47.00
          02/16/1981       47.00
          02/17/1981       47.60
          02/18/1981       47.60
          02/19/1981       46.40
          02/20/1981       46.20
          02/21/1981       46.20
          02/22/1981       46.20
          02/23/1981       46.40
          02/24/1981       46.40
          02/25/1981       46.20
          02/26/1981       46.20
          02/27/1981       45.90
          02/28/1981       45.60
          03/01/1981       45.30
          03/02/1981       46.20
          03/03/1981       45.90
          03/04/1981       45.60
          03/05/1981       46.40
          03/06/1981       46.40
          03/07/1981       46.40
          03/08/1981       46.20
          03/09/1981       46.70
          03/10/1981       46.20
          03/11/1981       46.20
          03/12/1981       46.40
          03/13/1981       46.40
          03/14/1981       46.20
          03/15/1981       46.20
          03/16/1981       46.40
          03/17/1981       46.40
          03/18/1981       46.40
          03/19/1981       46.40
          03/20/1981       46.70
          03/21/1981       46.40
          03/22/1981       46.40
          03/23/1981       46.70
          03/24/1981       47.00
          03/25/1981       46.40
          03/26/1981       46.40
          03/27/1981       46.40
          03/28/1981       46.40
          03/29/1981       46.40
          03/30/1981       46.40
          03/31/1981       46.70
          04/01/1981       54.40
          04/02/1981       64.80
          04/03/1981       65.70
          04/04/1981       65.70
          04/05/1981       65.70
          04/06/1981       65.70
          04/07/1981       63.40
          04/08/1981       62.00
          04/09/1981       62.00
          04/10/1981       62.00
          04/11/1981       62.00
          04/12/1981       62.00
          04/13/1981       62.00
          04/14/1981       63.40
          04/15/1981       80.10
          04/16/1981      102.00
          04/17/1981      105.00
          04/18/1981      104.00
          04/19/1981      104.00
          04/20/1981      104.00
          04/21/1981      104.00
          04/22/1981      104.00
          04/23/1981      107.00
          04/24/1981      105.00
          04/25/1981      105.00
          04/26/1981      105.00
          04/27/1981      105.00
          04/28/1981       71.40
          04/29/1981       26.20
          04/30/1981       25.90
          05/01/1981       24.50
          05/02/1981       24.80
          05/03/1981       24.80
          05/04/1981       23.40
          05/05/1981       21.60
          05/06/1981       21.60
          05/07/1981       20.80
          05/08/1981       20.50
          05/09/1981       20.30
          05/10/1981       20.50
          05/11/1981       20.30
          05/12/1981       20.50
          05/13/1981       20.50
          05/14/1981       20.60
          05/15/1981       23.90
          05/16/1981       36.80
          05/17/1981       36.80
          05/18/1981       29.70
          05/19/1981       19.80
          05/20/1981       19.60
          05/21/1981       21.70
          05/22/1981       26.60
          05/23/1981       26.60
          05/24/1981       24.70
          05/25/1981       22.30
          05/26/1981       20.00
          05/27/1981       20.10
          05/28/1981       20.10
          05/29/1981       17.70
          05/30/1981       21.30
          05/31/1981       21.20
          06/01/1981       20.20
          06/02/1981       20.20
          06/03/1981       21.00
          06/04/1981       49.60
          06/05/1981       74.80
          06/06/1981       57.50
          06/07/1981       57.50
          06/08/1981       57.50
          06/09/1981       57.50
          06/10/1981       57.50
          06/11/1981       66.00
          06/12/1981       70.80
          06/13/1981       70.80
          06/14/1981       70.80
          06/15/1981       73.60
          06/16/1981       82.10
          06/17/1981       87.80
          06/18/1981       86.90
          06/19/1981       86.90
          06/20/1981       86.90
          06/21/1981       86.90
          06/22/1981       88.10
          06/23/1981       88.10
          06/24/1981       88.10
          06/25/1981       88.10
          06/26/1981       88.10
          06/27/1981       88.10
          06/28/1981       86.90
          06/29/1981       86.90
          06/30/1981       86.90
          07/01/1981       86.90
          07/02/1981       86.60
          07/03/1981       86.40
          07/04/1981       86.10
          07/05/1981       86.10
          07/06/1981       86.60
          07/07/1981       87.20
          07/08/1981       86.90
          07/09/1981       79.00
          07/10/1981       67.70
          07/11/1981       67.40
          07/12/1981       67.40
          07/13/1981       67.10
          07/14/1981       67.10
          07/15/1981       41.60
          07/16/1981       65.70
          07/17/1981       66.50
          07/18/1981       66.00
          07/19/1981       65.70
          07/20/1981       66.80
          07/21/1981       60.30
          07/22/1981       52.10
          07/23/1981       46.20
          07/24/1981       43.90
          07/25/1981       42.80
          07/26/1981       43.00
          07/27/1981       43.30
          07/28/1981       43.30
          07/29/1981       35.10
          07/30/1981       24.30
          07/31/1981       23.80
          08/01/1981       23.80
          08/02/1981       23.70
          08/03/1981       23.80
          08/04/1981       24.10
          08/05/1981       19.10
          08/06/1981       34.00
          08/07/1981       39.10
          08/08/1981       44.50
          08/09/1981       44.20
          08/10/1981       43.90
          08/11/1981       43.90
          08/12/1981       44.70
          08/13/1981       45.60
          08/14/1981       54.90
          08/15/1981       62.00
          08/16/1981       62.00
          08/17/1981       84.40
          08/18/1981      151.00
          08/19/1981      202.00
          08/20/1981      202.00
          08/21/1981      220.00
          08/22/1981      249.00
          08/23/1981      249.00
          08/24/1981      185.00
          08/25/1981       50.10
          08/26/1981       48.10
          08/27/1981       45.00
          08/28/1981       55.50
          08/29/1981       54.90
          08/30/1981       68.50
          08/31/1981       62.90
          09/01/1981       48.70
          09/02/1981       46.20
          09/03/1981      130.00
          09/04/1981      121.00
          09/05/1981      100.00
          09/06/1981      147.00
          09/07/1981      146.00
          09/08/1981      108.00
          09/09/1981       90.30
          09/10/1981      120.00
          09/11/1981      121.00
          09/12/1981      121.00
          09/13/1981      121.00
          09/14/1981      188.00
          09/15/1981      238.00
          09/16/1981      238.00
          09/17/1981      238.00
          09/18/1981      238.00
          09/19/1981      238.00
          09/20/1981      238.00
          09/21/1981      238.00
          09/22/1981      238.00
          09/23/1981      205.00
          09/24/1981      179.00
          09/25/1981      179.00
          09/26/1981      179.00
          09/27/1981      179.00
          09/28/1981      176.00
          09/29/1981      149.00
          09/30/1981      144.00
          10/01/1981       31.70
          10/02/1981       32.30
          10/03/1981       31.70
          10/04/1981       31.70
          10/05/1981       30.90
          10/06/1981       32.30
          10/07/1981       36.50
          10/08/1981       40.80
          10/09/1981       40.80
          10/10/1981       40.80
          10/11/1981      142.00
          10/12/1981      371.00
          10/13/1981      371.00
          10/14/1981      374.00
          10/15/1981      371.00
          10/16/1981      286.00
          10/17/1981      193.00
          10/18/1981      194.00
          10/19/1981      202.00
          10/20/1981      215.00
          10/21/1981      216.00
          10/22/1981      216.00
          10/23/1981      215.00
          10/24/1981      215.00
          10/25/1981      215.00
          10/26/1981      176.00
          10/27/1981       85.20
          10/28/1981       51.80
          10/29/1981       51.50
          10/30/1981       52.40
          10/31/1981       53.00
          11/01/1981       53.00
          11/02/1981       53.00
          11/03/1981       53.00
          11/04/1981       53.00
          11/05/1981       53.00
          11/06/1981       53.00
          11/07/1981       53.00
          11/08/1981       53.00
          11/09/1981       53.00
          11/10/1981       53.00
          11/11/1981       52.70
          11/12/1981       53.00
          11/13/1981       53.00
          11/14/1981       53.00
          11/15/1981       53.00
          11/16/1981       53.00
          11/17/1981       53.00
          11/18/1981       53.00
          11/19/1981       53.00
          11/20/1981       53.00
          11/21/1981       53.00
          11/22/1981       53.20
          11/23/1981       53.50
          11/24/1981       53.50
          11/25/1981       53.80
          11/26/1981       54.10
          11/27/1981       54.10
          11/28/1981       54.10
          11/29/1981       60.90
          11/30/1981       46.40
          12/01/1981       57.50
          12/02/1981       49.30
          12/03/1981       49.30
          12/04/1981       49.80
          12/05/1981       49.30
          12/06/1981       49.30
          12/07/1981       49.30
          12/08/1981       49.30
          12/09/1981       49.00
          12/10/1981       48.70
          12/11/1981       49.30
          12/12/1981       49.30
          12/13/1981       49.30
          12/14/1981       49.30
          12/15/1981       49.80
          12/16/1981       49.80
          12/17/1981       49.80
          12/18/1981       49.80
          12/19/1981       49.80
          12/20/1981       49.60
          12/21/1981       50.40
          12/22/1981       40.50
          12/23/1981       34.50
          12/24/1981       34.80
          12/25/1981       34.80
          12/26/1981       34.80
          12/27/1981       34.80
          12/28/1981       34.80
          12/29/1981       34.80
          12/30/1981       34.30
          12/31/1981       34.80
          01/01/1982       34.50
          01/02/1982       34.30
          01/03/1982       34.00
          01/04/1982       34.30
          01/05/1982       42.80
          01/06/1982       54.90
          01/07/1982       56.60
          01/08/1982       56.60
          01/09/1982       56.40
          01/10/1982       55.80
          01/11/1982       71.10
          01/12/1982       95.70
          01/13/1982       98.00
          01/14/1982       97.70
          01/15/1982       98.30
          01/16/1982       98.30
          01/17/1982       98.30
          01/18/1982      115.00
          01/19/1982      125.00
          01/20/1982      124.00
          01/21/1982      124.00
          01/22/1982      109.00
          01/23/1982      134.00
          01/24/1982      135.00
          01/25/1982      140.00
          01/26/1982      145.00
          01/27/1982      146.00
          01/28/1982      146.00
          01/29/1982      145.00
          01/30/1982      145.00
          01/31/1982      145.00
          02/01/1982      145.00
          02/02/1982      145.00
          02/03/1982      146.00
          02/04/1982      146.00
          02/05/1982      136.00
          02/06/1982      119.00
          02/07/1982      118.00
          02/08/1982      122.00
          02/09/1982      125.00
          02/10/1982      108.00
          02/11/1982       88.10
          02/12/1982       88.10
          02/13/1982       88.10
          02/14/1982       88.10
          02/15/1982       88.10
          02/16/1982       87.80
          02/17/1982       65.10
          02/18/1982       47.30
          02/19/1982       51.30
          02/20/1982       56.40
          02/21/1982       56.10
          02/22/1982       57.50
          02/23/1982       55.80
          02/24/1982       49.30
          02/25/1982       54.10
          02/26/1982       62.90
          02/27/1982       62.90
          02/28/1982       62.60
          03/01/1982       62.90
          03/02/1982       62.60
          03/03/1982       62.30
          03/04/1982       62.60
          03/05/1982       62.30
          03/06/1982       62.90
          03/07/1982       62.60
          03/08/1982       63.10
          03/09/1982       62.60
          03/10/1982       65.70
          03/11/1982       72.50
          03/12/1982       72.50
          03/13/1982       72.20
          03/14/1982       72.50
          03/15/1982       72.50
          03/16/1982       72.80
          03/17/1982       72.20
          03/18/1982       72.50
          03/19/1982       72.50
          03/20/1982       72.20
          03/21/1982       72.20
          03/22/1982       72.20
          03/23/1982       79.00
          03/24/1982       90.30
          03/25/1982       90.90
          03/26/1982       90.90
          03/27/1982       83.80
          03/28/1982       72.50
          03/29/1982       72.50
          03/30/1982       72.50
          03/31/1982       72.20
          04/01/1982       60.60
          04/02/1982       49.80
          04/03/1982       49.80
          04/04/1982       50.10
          04/05/1982       50.10
          04/06/1982       56.10
          04/07/1982       61.70
          04/08/1982       60.90
          04/09/1982       60.90
          04/10/1982       61.20
          04/11/1982       61.40
          04/12/1982       61.40
          04/13/1982       60.60
          04/14/1982       60.90
          04/15/1982       61.20
          04/16/1982       61.20
          04/17/1982       61.20
          04/18/1982       61.20
          04/19/1982       61.20
          04/20/1982       56.10
          04/21/1982       61.40
          04/22/1982       62.00
          04/23/1982       62.00
          04/24/1982       62.00
          04/25/1982       61.70
          04/26/1982       61.20
          04/27/1982       61.40
          04/28/1982       60.90
          04/29/1982       61.70
          04/30/1982       61.70
          05/01/1982       60.30
          05/02/1982       60.00
          05/03/1982       60.00
          05/04/1982       60.00
          05/05/1982       60.30
          05/06/1982       60.60
          05/07/1982       88.10
          05/08/1982      112.00
          05/09/1982      112.00
          05/10/1982      112.00
          05/11/1982      113.00
          05/12/1982      112.00
          05/13/1982      112.00
          05/14/1982      126.00
          05/15/1982      138.00
          05/16/1982      138.00
          05/17/1982      138.00
          05/18/1982      138.00
          05/19/1982      138.00
          05/20/1982      139.00
          05/21/1982      139.00
          05/22/1982      139.00
          05/23/1982      139.00
          05/24/1982      138.00
          05/25/1982      138.00
          05/26/1982      138.00
          05/27/1982      140.00
          05/28/1982      139.00
          05/29/1982      139.00
          05/30/1982      139.00
          05/31/1982      190.00
          06/01/1982      306.00
          06/02/1982      303.00
          06/03/1982      303.00
          06/04/1982      300.00
          06/05/1982      300.00
          06/06/1982      297.00
          06/07/1982      297.00
          06/08/1982      294.00
          06/09/1982      228.00
          06/10/1982       65.10
          06/11/1982       64.60
          06/12/1982       66.30
          06/13/1982       65.40
          06/14/1982       65.40
          06/15/1982       75.30
          06/16/1982       83.30
          06/17/1982       83.30
          06/18/1982       83.00
          06/19/1982       96.60
          06/20/1982      105.00
          06/21/1982      105.00
          06/22/1982      149.00
          06/23/1982      185.00
          06/24/1982      184.00
          06/25/1982      129.00
          06/26/1982       90.30
          06/27/1982       90.30
          06/28/1982       81.80
          06/29/1982       68.80
          06/30/1982       69.10
          07/01/1982       60.00
          07/02/1982       47.60
          07/03/1982       47.60
          07/04/1982       47.60
          07/05/1982       47.90
          07/06/1982       47.90
          07/07/1982       48.10
          07/08/1982       53.50
          07/09/1982       60.90
          07/10/1982       60.90
          07/11/1982       60.90
          07/12/1982       58.90
          07/13/1982       80.40
          07/14/1982       80.10
          07/15/1982       64.30
          07/16/1982       44.70
          07/17/1982       44.70
          07/18/1982       44.70
          07/19/1982       44.70
          07/20/1982       42.80
          07/21/1982       46.70
          07/22/1982       46.70
          07/23/1982       47.00
          07/24/1982       47.00
          07/25/1982       46.70
          07/26/1982       46.70
          07/27/1982       46.70
          07/28/1982       46.70
          07/29/1982       46.40
          07/30/1982       46.70
          07/31/1982       46.70
          08/01/1982       46.70
          08/02/1982       46.70
          08/03/1982       46.40
          08/04/1982       46.20
          08/05/1982       46.70
          08/06/1982       46.40
          08/07/1982       46.40
          08/08/1982       46.40
          08/09/1982       46.40
          08/10/1982       46.20
          08/11/1982       46.40
          08/12/1982       46.20
          08/13/1982       46.20
          08/14/1982       45.90
          08/15/1982       45.90
          08/16/1982       45.90
          08/17/1982       45.90
          08/18/1982       48.10
          08/19/1982       47.60
          08/20/1982       43.90
          08/21/1982       43.90
          08/22/1982       43.90
          08/23/1982      116.00
          08/24/1982      282.00
          08/25/1982      277.00
          08/26/1982      280.00
          08/27/1982      276.00
          08/28/1982      273.00
          08/29/1982      270.00
          08/30/1982      269.00
          08/31/1982      266.00
          09/01/1982      264.00
          09/02/1982      156.00
          09/03/1982       46.70
          09/04/1982       46.40
          09/05/1982       46.40
          09/06/1982       46.70
          09/07/1982       46.70
          09/08/1982       46.40
          09/09/1982       45.90
          09/10/1982       45.90
          09/11/1982       45.90
          09/12/1982       45.90
          09/13/1982       45.90
          09/14/1982       45.90
          09/15/1982       45.90
          09/16/1982       46.40
          09/17/1982       45.90
          09/18/1982       45.90
          09/19/1982       45.90
          09/20/1982       45.90
          09/21/1982       45.90
          09/22/1982       45.90
          09/23/1982       45.90
          09/24/1982       45.90
          09/25/1982       45.90
          09/26/1982       45.90
          09/27/1982       45.60
          09/28/1982       45.60
          09/29/1982       45.90
          09/30/1982       45.90
          10/01/1982       45.90
          10/02/1982       45.90
          10/03/1982       45.90
          10/04/1982       45.90
          10/05/1982       45.90
          10/06/1982       45.90
          10/07/1982       45.90
          10/08/1982       45.90
          10/09/1982       45.90
          10/10/1982       45.90
          10/11/1982       45.90
          10/12/1982       46.20
          10/13/1982       45.90
          10/14/1982       45.90
          10/15/1982       45.90
          10/16/1982       45.90
          10/17/1982       46.20
          10/18/1982       45.90
          10/19/1982       45.00
          10/20/1982       43.60
          10/21/1982       38.80
          10/22/1982       35.10
          10/23/1982       36.00
          10/24/1982       36.00
          10/25/1982       36.20
          10/26/1982       36.00
          10/27/1982       36.00
          10/28/1982       35.70
          10/29/1982       35.70
          10/30/1982       35.70
          10/31/1982       35.70
          11/01/1982       35.70
          11/02/1982       36.50
          11/03/1982       35.70
          11/04/1982       36.00
          11/05/1982       36.00
          11/06/1982       36.00
          11/07/1982       36.00
          11/08/1982       36.00
          11/09/1982       35.70
          11/10/1982       35.70
          11/11/1982       35.70
          11/12/1982       35.70
          11/13/1982       36.00
          11/14/1982       36.00
          11/15/1982       36.20
          11/16/1982       36.50
          11/17/1982       36.20
          11/18/1982       35.40
          11/19/1982       35.40
          11/20/1982       35.10
          11/21/1982       35.10
          11/22/1982       35.10
          11/23/1982       35.10
          11/24/1982       35.40
          11/25/1982       36.00
          11/26/1982       36.00
          11/27/1982       35.70
          11/28/1982       35.70
          11/29/1982       33.70
          11/30/1982       30.60
          12/01/1982       30.30
          12/02/1982       30.60
          12/03/1982       30.90
          12/04/1982       31.40
          12/05/1982       31.40
          12/06/1982       31.10
          12/07/1982       31.10
          12/08/1982       31.10
          12/09/1982       30.90
          12/10/1982       30.90
          12/11/1982       30.90
          12/12/1982       30.90
          12/13/1982       30.90
          12/14/1982       30.60
          12/15/1982       30.90
          12/16/1982       31.10
          12/17/1982       31.10
          12/18/1982       31.10
          12/19/1982       30.90
          12/20/1982       31.10
          12/21/1982       30.90
          12/22/1982       30.90
          12/23/1982       30.60
          12/24/1982       30.60
          12/25/1982       30.30
          12/26/1982       30.60
          12/27/1982       30.60
          12/28/1982       30.60
          12/29/1982       30.60
          12/30/1982       30.60
          12/31/1982       30.90
          01/01/1983       30.90
          01/02/1983       30.90
          01/03/1983       30.90
          01/04/1983       30.90
          01/05/1983       30.90
          01/06/1983       30.90
          01/07/1983       30.90
          01/08/1983       30.60
          01/09/1983       30.60
          01/10/1983       30.60
          01/11/1983       30.90
          01/12/1983       30.90
          01/13/1983       30.90
          01/14/1983       30.90
          01/15/1983       30.90
          01/16/1983       30.90
          01/17/1983       31.70
          01/18/1983       32.80
          01/19/1983       31.70
          01/20/1983       32.30
          01/21/1983       34.80
          01/22/1983       34.80
          01/23/1983       34.80
          01/24/1983       36.50
          01/25/1983       39.90
          01/26/1983       40.20
          01/27/1983       40.20
          01/28/1983       40.20
          01/29/1983       40.20
          01/30/1983       40.20
          01/31/1983       40.20
          02/01/1983       40.20
          02/02/1983       40.20
          02/03/1983       40.20
          02/04/1983       40.20
          02/05/1983       40.20
          02/06/1983       40.20
          02/07/1983       40.20
          02/08/1983       40.20
          02/09/1983       40.50
          02/10/1983       40.20
          02/11/1983       40.20
          02/12/1983       40.20
          02/13/1983       40.20
          02/14/1983       40.20
          02/15/1983       40.20
          02/16/1983       40.20
          02/17/1983       40.50
          02/18/1983       40.50
          02/19/1983       40.50
          02/20/1983       40.50
          02/21/1983       40.50
          02/22/1983       40.50
          02/23/1983       40.50
          02/24/1983       40.50
          02/25/1983       41.30
          02/26/1983       41.10
          02/27/1983       40.80
          02/28/1983       40.50
          03/01/1983       40.20
          03/02/1983       40.20
          03/03/1983       40.20
          03/04/1983       40.20
          03/05/1983       39.90
          03/06/1983       39.90
          03/07/1983       39.90
          03/08/1983       39.90
          03/09/1983       40.20
          03/10/1983       40.20
          03/11/1983       40.20
          03/12/1983       40.20
          03/13/1983       40.20
          03/14/1983       40.20
          03/15/1983       40.20
          03/16/1983       40.80
          03/17/1983       39.10
          03/18/1983       68.20
          03/19/1983      149.00
          03/20/1983      149.00
          03/21/1983      152.00
          03/22/1983      154.00
          03/23/1983      153.00
          03/24/1983      130.00
          03/25/1983       73.30
          03/26/1983       41.60
          03/27/1983       41.30
          03/28/1983       41.60
          03/29/1983       42.80
          03/30/1983       43.00
          03/31/1983       42.80
          04/01/1983       35.40
          04/02/1983       30.00
          04/03/1983       29.70
          04/04/1983       30.00
          04/05/1983       30.00
          04/06/1983       30.00
          04/07/1983       30.00
          04/08/1983       30.00
          04/09/1983       29.70
          04/10/1983       29.70
          04/11/1983       29.40
          04/12/1983       30.60
          04/13/1983       35.40
          04/14/1983       41.10
          04/15/1983       42.20
          04/16/1983       42.20
          04/17/1983       42.20
          04/18/1983       42.20
          04/19/1983       42.20
          04/20/1983       41.60
          04/21/1983       41.60
          04/22/1983       36.00
          04/23/1983       32.00
          04/24/1983       32.30
          04/25/1983       32.30
          04/26/1983       32.30
          04/27/1983       36.20
          04/28/1983       38.80
          04/29/1983       38.80
          04/30/1983       38.80
          05/01/1983       38.80
          05/02/1983       38.80
          05/03/1983       38.50
          05/04/1983       38.80
          05/05/1983       38.80
          05/06/1983       41.60
          05/07/1983       42.50
          05/08/1983       42.20
          05/09/1983       43.60
          05/10/1983       43.90
          05/11/1983       43.90
          05/12/1983       43.90
          05/13/1983       43.90
          05/14/1983       43.90
          05/15/1983       43.90
          05/16/1983       43.90
          05/17/1983       43.90
          05/18/1983       43.90
          05/19/1983       45.30
          05/20/1983       44.70
          05/21/1983       44.20
          05/22/1983       44.20
          05/23/1983       45.60
          05/24/1983       79.30
          05/25/1983      123.00
          05/26/1983      127.00
          05/27/1983      124.00
          05/28/1983      122.00
          05/29/1983      122.00
          05/30/1983      122.00
          05/31/1983      128.00
          06/01/1983      114.00
          06/02/1983      105.00
          06/03/1983      113.00
          06/04/1983      115.00
          06/05/1983      114.00
          06/06/1983      114.00
          06/07/1983      114.00
          06/08/1983      113.00
          06/09/1983      115.00
          06/10/1983      115.00
          06/11/1983      107.00
          06/12/1983      104.00
          06/13/1983      104.00
          06/14/1983       71.60
          06/15/1983      105.00
          06/16/1983       96.60
          06/17/1983       83.30
          06/18/1983       83.30
          06/19/1983       83.30
          06/20/1983       83.30
          06/21/1983       77.90
          06/22/1983       73.30
          06/23/1983       73.10
          06/24/1983       72.20
          06/25/1983       71.90
          06/26/1983       71.90
          06/27/1983       71.60
          06/28/1983       72.50
          06/29/1983       71.40
          06/30/1983       72.80
          07/01/1983       66.80
          07/02/1983       62.60
          07/03/1983       62.60
          07/04/1983       62.60
          07/05/1983       62.60
          07/06/1983       62.60
          07/07/1983       62.60
          07/08/1983       62.60
          07/09/1983       62.60
          07/10/1983       62.60
          07/11/1983       62.90
          07/12/1983       62.90
          07/13/1983       62.60
          07/14/1983       62.60
          07/15/1983       58.00
          07/16/1983       62.90
          07/17/1983       62.90
          07/18/1983       62.90
          07/19/1983       62.90
          07/20/1983       62.90
          07/21/1983       62.90
          07/22/1983       62.90
          07/23/1983       63.40
          07/24/1983       63.10
          07/25/1983       64.00
          07/26/1983       63.40
          07/27/1983       64.00
          07/28/1983       64.60
          07/29/1983       64.30
          07/30/1983       63.70
          07/31/1983       63.70
          08/01/1983       63.70
          08/02/1983       63.70
          08/03/1983       64.30
          08/04/1983       64.30
          08/05/1983       64.00
          08/06/1983       64.00
          08/07/1983       64.00
          08/08/1983       60.90
          08/09/1983       63.70
          08/10/1983       63.70
          08/11/1983       63.40
          08/12/1983       63.40
          08/13/1983       63.40
          08/14/1983       63.40
          08/15/1983       63.40
          08/16/1983       62.30
          08/17/1983       63.40
          08/18/1983       63.40
          08/19/1983       63.40
          08/20/1983       63.40
          08/21/1983       63.40
          08/22/1983       63.40
          08/23/1983       63.10
          08/24/1983       63.40
          08/25/1983       61.40
          08/26/1983       63.70
          08/27/1983       65.40
          08/28/1983       65.40
          08/29/1983       65.40
          08/30/1983       66.00
          08/31/1983       62.60
          09/01/1983       65.40
          09/02/1983       65.70
          09/03/1983       65.70
          09/04/1983       66.30
          09/05/1983       66.30
          09/06/1983       66.30
          09/07/1983       65.70
          09/08/1983       65.40
          09/09/1983       65.10
          09/10/1983       59.50
          09/11/1983       65.70
          09/12/1983       62.90
          09/13/1983       57.50
          09/14/1983       56.90
          09/15/1983       56.90
          09/16/1983       56.90
          09/17/1983       56.90
          09/18/1983       56.90
          09/19/1983       51.80
          09/20/1983       55.80
          09/21/1983       55.80
          09/22/1983       56.40
          09/23/1983       55.80
          09/24/1983       57.50
          09/25/1983       54.90
          09/26/1983       55.20
          09/27/1983       53.80
          09/28/1983       56.60
          09/29/1983       56.40
          09/30/1983       57.50
          10/01/1983       55.20
          10/02/1983       54.40
          10/03/1983       55.50
          10/04/1983       54.10
          10/05/1983       53.80
          10/06/1983       52.40
          10/07/1983       53.80
          10/08/1983       47.30
          10/09/1983       48.40
          10/10/1983       54.10
          10/11/1983       58.90
          10/12/1983       52.40
          10/13/1983       51.00
          10/14/1983       51.00
          10/15/1983       56.60
          10/16/1983       55.50
          10/17/1983       48.70
          10/18/1983       51.80
          10/19/1983       54.40
          10/20/1983       41.60
          10/21/1983       19.90
          10/22/1983       50.10
          10/23/1983       50.10
          10/24/1983       49.00
          10/25/1983       51.30
          10/26/1983       52.10
          10/27/1983       48.10
          10/28/1983       54.40
          10/29/1983       50.70
          10/30/1983       51.80
          10/31/1983       49.60
          11/01/1983       43.90
          11/02/1983       47.00
          11/03/1983       50.40
          11/04/1983       54.10
          11/05/1983       54.70
          11/06/1983       52.40
          11/07/1983       51.00
          11/08/1983       52.40
          11/09/1983       39.90
          11/10/1983       29.70
          11/11/1983       28.90
          11/12/1983       29.20
          11/13/1983       29.20
          11/14/1983       32.60
          11/15/1983       29.40
          11/16/1983       29.40
          11/17/1983       29.40
          11/18/1983       29.40
          11/19/1983       29.40
          11/20/1983       29.40
          11/21/1983       29.40
          11/22/1983       29.20
          11/23/1983       22.80
          11/24/1983       19.20
          11/25/1983       19.30
          11/26/1983       18.80
          11/27/1983       18.80
          11/28/1983       19.50
          11/29/1983       18.10
          11/30/1983       18.60
          12/01/1983       18.20
          12/02/1983       18.10
          12/03/1983       18.80
          12/04/1983       20.10
          12/05/1983       24.70
          12/06/1983       54.10
          12/07/1983       18.40
          12/08/1983       19.10
          12/09/1983       18.40
          12/10/1983       18.10
          12/11/1983       18.20
          12/12/1983       18.50
          12/13/1983       25.50
          12/14/1983       34.30
          12/15/1983       40.20
          12/16/1983       37.70
          12/17/1983       45.30
          12/18/1983       43.90
          12/19/1983       43.60
          12/20/1983       35.70
          12/21/1983       20.00
          12/22/1983       19.10
          12/23/1983       19.10
          12/24/1983       19.30
          12/25/1983       83.50
          12/26/1983       88.60
          12/27/1983       30.00
          12/28/1983       45.00
          12/29/1983       44.20
          12/30/1983       43.90
          12/31/1983       43.90
          01/01/1984       44.20
          01/02/1984       45.30
          01/03/1984       45.90
          01/04/1984       44.20
          01/05/1984       44.20
          01/06/1984       45.00
          01/07/1984       43.90
          01/08/1984       44.50
          01/09/1984       28.60
          01/10/1984       15.70
          01/11/1984       15.70
          01/12/1984       15.30
          01/13/1984       15.50
          01/14/1984       14.50
          01/15/1984       14.90
          01/16/1984       14.50
          01/17/1984       13.50
          01/18/1984       13.20
          01/19/1984       13.30
          01/20/1984       13.90
          01/21/1984       13.20
          01/22/1984       13.20
          01/23/1984       13.20
          01/24/1984       12.80
          01/25/1984       13.10
          01/26/1984       12.80
          01/27/1984       12.80
          01/28/1984       12.40
          01/29/1984       12.30
          01/30/1984       43.30
          01/31/1984       51.00
          02/01/1984       51.50
          02/02/1984       51.50
          02/03/1984       51.50
          02/04/1984       51.50
          02/05/1984       51.50
          02/06/1984       52.40
          02/07/1984       51.50
          02/08/1984       51.80
          02/09/1984       51.80
          02/10/1984       52.10
          02/11/1984       52.10
          02/12/1984       52.10
          02/13/1984       45.60
          02/14/1984       16.00
          02/15/1984       15.80
          02/16/1984       14.90
          02/17/1984       14.50
          02/18/1984       16.10
          02/19/1984       16.70
          02/20/1984       17.10
          02/21/1984       15.80
          02/22/1984       48.70
          02/23/1984       51.80
          02/24/1984       51.80
          02/25/1984       51.80
          02/26/1984       51.30
          02/27/1984       51.00
          02/28/1984       51.00
          02/29/1984       51.50
          03/01/1984       51.30
          03/02/1984       51.50
          03/03/1984       51.80
          03/04/1984       51.80
          03/05/1984       51.80
          03/06/1984       51.80
          03/07/1984       51.80
          03/08/1984       51.80
          03/09/1984       51.80
          03/10/1984       51.80
          03/11/1984       51.80
          03/12/1984       51.80
          03/13/1984       51.80
          03/14/1984       55.80
          03/15/1984       64.80
          03/16/1984       69.40
          03/17/1984       70.80
          03/18/1984       70.80
          03/19/1984       71.10
          03/20/1984       70.80
          03/21/1984       67.70
          03/22/1984       72.20
          03/23/1984       78.20
          03/24/1984       75.00
          03/25/1984       75.60
          03/26/1984       75.90
          03/27/1984       75.00
          03/28/1984       76.20
          03/29/1984       92.90
          03/30/1984      120.00
          03/31/1984      115.00
          04/01/1984      115.00
          04/02/1984      126.00
          04/03/1984      148.00
          04/04/1984      145.00
          04/05/1984      174.00
          04/06/1984      232.00
          04/07/1984      230.00
          04/08/1984      230.00
          04/09/1984      246.00
          04/10/1984      276.00
          04/11/1984      275.00
          04/12/1984      244.00
          04/13/1984      125.00
          04/14/1984       47.00
          04/15/1984       47.00
          04/16/1984       29.20
          04/17/1984       27.20
          04/18/1984       22.50
          04/19/1984       16.80
          04/20/1984       17.30
          04/21/1984       14.70
          04/22/1984       13.90
          04/23/1984       14.10
          04/24/1984       14.60
          04/25/1984       15.90
          04/26/1984       17.70
          04/27/1984       24.20
          04/28/1984       28.60
          04/29/1984       28.60
          04/30/1984       28.60
          05/01/1984       28.90
          05/02/1984       86.60
          05/03/1984      317.00
          05/04/1984      357.00
          05/05/1984      354.00
          05/06/1984      351.00
          05/07/1984      286.00
          05/08/1984      214.00
          05/09/1984      212.00
          05/10/1984      237.00
          05/11/1984      258.00
          05/12/1984      254.00
          05/13/1984      252.00
          05/14/1984      250.00
          05/15/1984      251.00
          05/16/1984      231.00
          05/17/1984      191.00
          05/18/1984      177.00
          05/19/1984      176.00
          05/20/1984      177.00
          05/21/1984      152.00
          05/22/1984       60.00
          05/23/1984       21.00
          05/24/1984       22.10
          05/25/1984       21.80
          05/26/1984       17.10
          05/27/1984       16.90
          05/28/1984       17.20
          05/29/1984       16.40
          05/30/1984       15.20
          05/31/1984       15.10
          06/01/1984       15.10
          06/02/1984       15.50
          06/03/1984       15.70
          06/04/1984       34.00
          06/05/1984       51.50
          06/06/1984       51.80
          06/07/1984       51.50
          06/08/1984       51.80
          06/09/1984       51.80
          06/10/1984       51.30
          06/11/1984       51.30
          06/12/1984       51.50
          06/13/1984       51.80
          06/14/1984       51.80
          06/15/1984       52.10
          06/16/1984       52.10
          06/17/1984       52.40
          06/18/1984       49.00
          06/19/1984       52.70
          06/20/1984       52.40
          06/21/1984       52.70
          06/22/1984       52.70
          06/23/1984       52.10
          06/24/1984       52.40
          06/25/1984       52.70
          06/26/1984       58.90
          06/27/1984       65.70
          06/28/1984       65.70
          06/29/1984       65.40
          06/30/1984       65.40
          07/01/1984       65.10
          07/02/1984       80.40
          07/03/1984       88.10
          07/04/1984      104.00
          07/05/1984      103.00
          07/06/1984      103.00
          07/07/1984      103.00
          07/08/1984      100.00
          07/09/1984      104.00
          07/10/1984      104.00
          07/11/1984      104.00
          07/12/1984      104.00
          07/13/1984      104.00
          07/14/1984      104.00
          07/15/1984      104.00
          07/16/1984      104.00
          07/17/1984      104.00
          07/18/1984      104.00
          07/19/1984      104.00
          07/20/1984      104.00
          07/21/1984      104.00
          07/22/1984      104.00
          07/23/1984      104.00
          07/24/1984      104.00
          07/25/1984      105.00
          07/26/1984      103.00
          07/27/1984      104.00
          07/28/1984      104.00
          07/29/1984      104.00
          07/30/1984      104.00
          07/31/1984      104.00
          08/01/1984      104.00
          08/02/1984      104.00
          08/03/1984      104.00
          08/04/1984      104.00
          08/05/1984      104.00
          08/06/1984      104.00
          08/07/1984      104.00
          08/08/1984      104.00
          08/09/1984      104.00
          08/10/1984      104.00
          08/11/1984      104.00
          08/12/1984      104.00
          08/13/1984       89.50
          08/14/1984       77.90
          08/15/1984       77.60
          08/16/1984       79.00
          08/17/1984       82.10
          08/18/1984       83.50
          08/19/1984       64.30
          08/20/1984       84.10
          08/21/1984       84.10
          08/22/1984       95.70
          08/23/1984      117.00
          08/24/1984      118.00
          08/25/1984      118.00
          08/26/1984      118.00
          08/27/1984      116.00
          08/28/1984      116.00
          08/29/1984      116.00
          08/30/1984      117.00
          08/31/1984      105.00
          09/01/1984       97.10
          09/02/1984       92.30
          09/03/1984       94.30
          09/04/1984       94.30
          09/05/1984       96.80
          09/06/1984       96.00
          09/07/1984       96.00
          09/08/1984       82.70
          09/09/1984       83.00
          09/10/1984       83.00
          09/11/1984       83.80
          09/12/1984       82.70
          09/13/1984       82.10
          09/14/1984       83.00
          09/15/1984       66.00
          09/16/1984       66.00
          09/17/1984       64.60
          09/18/1984       42.50
          09/19/1984       39.40
          09/20/1984       38.80
          09/21/1984       38.80
          09/22/1984       38.80
          09/23/1984       38.80
          09/24/1984       39.40
          09/25/1984       39.10
          09/26/1984       38.50
          09/27/1984       38.50
          09/28/1984       38.80
          09/29/1984       36.80
          09/30/1984       36.20
          10/01/1984       35.70
          10/02/1984       34.80
          10/03/1984       36.50
          10/04/1984       33.40
          10/05/1984       32.80
          10/06/1984       27.60
          10/07/1984       25.60
          10/08/1984       25.40
          10/09/1984       25.20
          10/10/1984       25.40
          10/11/1984       24.80
          10/12/1984       23.20
          10/13/1984       24.60
          10/14/1984       25.00
          10/15/1984       25.20
          10/16/1984       25.20
          10/17/1984       24.90
          10/18/1984       24.80
          10/19/1984       27.00
          10/20/1984       25.00
          10/21/1984       23.80
          10/22/1984       24.40
          10/23/1984       24.40
          10/24/1984       24.40
          10/25/1984       24.20
          10/26/1984       24.50
          10/27/1984       14.50
          10/28/1984       14.50
          10/29/1984       15.10
          10/30/1984       15.80
          10/31/1984       15.80
          11/01/1984       15.80
          11/02/1984       15.80
          11/03/1984       15.90
          11/04/1984       15.90
          11/05/1984       15.80
          11/06/1984       15.00
          11/07/1984       15.20
          11/08/1984       15.40
          11/09/1984       15.40
          11/10/1984       15.60
          11/11/1984       15.80
          11/12/1984       15.80
          11/13/1984       15.60
          11/14/1984       15.50
          11/15/1984       15.50
          11/16/1984       15.80
          11/17/1984       15.90
          11/18/1984       15.90
          11/19/1984       15.80
          11/20/1984       16.00
          11/21/1984       15.50
          11/22/1984       15.80
          11/23/1984       15.90
          11/24/1984       16.10
          11/25/1984       15.90
          11/26/1984       15.90
          11/27/1984       15.80
          11/28/1984       15.80
          11/29/1984       15.80
          11/30/1984       15.80
          12/01/1984       15.80
          12/02/1984       15.80
          12/03/1984       15.40
          12/04/1984       16.30
          12/05/1984       36.50
          12/06/1984       40.20
          12/07/1984       41.10
          12/08/1984       35.10
          12/09/1984       35.10
          12/10/1984       34.80
          12/11/1984       35.10
          12/12/1984       35.10
          12/13/1984       34.50
          12/14/1984       34.00
          12/15/1984       43.90
          12/16/1984       44.50
          12/17/1984       44.70
          12/18/1984       44.70
          12/19/1984       44.50
          12/20/1984       44.20
          12/21/1984       44.20
          12/22/1984       44.20
          12/23/1984       44.50
          12/24/1984       45.00
          12/25/1984       45.00
          12/26/1984       45.00
          12/27/1984       44.50
          12/28/1984       43.30
          12/29/1984       44.70
          12/30/1984       44.50
          12/31/1984       45.30
          01/01/1985       43.00
          01/02/1985       42.50
          01/03/1985       49.30
          01/04/1985       50.10
          01/05/1985       50.40
          01/06/1985       51.00
          01/07/1985       51.00
          01/08/1985       51.30
          01/09/1985       51.50
          01/10/1985       51.50
          01/11/1985       51.50
          01/12/1985       51.80
          01/13/1985       52.40
          01/14/1985       51.80
          01/15/1985       51.80
          01/16/1985       51.80
          01/17/1985       51.80
          01/18/1985       51.80
          01/19/1985       64.60
          01/20/1985       64.80
          01/21/1985       65.10
          01/22/1985       63.70
          01/23/1985       64.30
          01/24/1985       65.40
          01/25/1985       65.40
          01/26/1985       65.40
          01/27/1985       65.40
          01/28/1985       65.40
          01/29/1985       65.10
          01/30/1985       65.40
          01/31/1985       64.60
          02/01/1985       64.80
          02/02/1985       64.80
          02/03/1985       65.40
          02/04/1985       65.40
          02/05/1985       64.80
          02/06/1985       65.40
          02/07/1985       67.70
          02/08/1985       67.10
          02/09/1985       66.00
          02/10/1985       66.30
          02/11/1985       66.00
          02/12/1985       65.40
          02/13/1985       64.30
          02/14/1985       64.60
          02/15/1985       65.40
          02/16/1985       65.40
          02/17/1985       65.40
          02/18/1985       65.10
          02/19/1985       65.10
          02/20/1985       65.40
          02/21/1985       65.40
          02/22/1985       65.40
          02/23/1985       64.80
          02/24/1985       65.10
          02/25/1985       65.40
          02/26/1985       65.40
          02/27/1985       65.40
          02/28/1985       64.00
          03/01/1985       63.40
          03/02/1985       64.80
          03/03/1985       64.30
          03/04/1985       64.00
          03/05/1985       65.10
          03/06/1985       65.40
          03/07/1985       65.40
          03/08/1985       63.40
          03/09/1985       64.30
          03/10/1985       64.00
          03/11/1985       64.00
          03/12/1985       64.60
          03/13/1985       65.70
          03/14/1985       65.10
          03/15/1985       64.80
          03/16/1985       64.60
          03/17/1985       64.30
          03/18/1985       65.10
          03/19/1985       64.30
          03/20/1985       64.80
          03/21/1985       65.10
          03/22/1985       65.10
          03/23/1985       65.10
          03/24/1985       65.40
          03/25/1985       65.10
          03/26/1985       65.10
          03/27/1985       64.60
          03/28/1985       64.80
          03/29/1985       64.80
          03/30/1985       64.30
          03/31/1985       64.80
          04/01/1985       65.40
          04/02/1985       65.40
          04/03/1985       65.40
          04/04/1985       65.40
          04/05/1985       65.10
          04/06/1985       65.10
          04/07/1985       63.10
          04/08/1985       66.00
          04/09/1985       66.00
          04/10/1985       66.00
          04/11/1985       66.00
          04/12/1985       65.40
          04/13/1985       65.40
          04/14/1985       65.10
          04/15/1985       65.10
          04/16/1985       65.40
          04/17/1985       65.10
          04/18/1985       65.10
          04/19/1985       65.40
          04/20/1985       65.70
          04/21/1985       65.40
          04/22/1985       65.70
          04/23/1985       65.70
          04/24/1985       65.70
          04/25/1985       65.40
          04/26/1985       64.80
          04/27/1985       65.10
          04/28/1985       65.10
          04/29/1985       64.80
          04/30/1985       64.80
          05/01/1985       65.70
          05/02/1985       65.10
          05/03/1985       64.30
          05/04/1985       64.00
          05/05/1985       64.30
          05/06/1985       65.10
          05/07/1985       65.40
          05/08/1985       65.10
          05/09/1985       65.10
          05/10/1985       65.40
          05/11/1985       65.40
          05/12/1985       65.40
          05/13/1985       65.40
          05/14/1985       64.30
          05/15/1985       65.40
          05/16/1985       65.40
          05/17/1985       65.70
          05/18/1985       64.80
          05/19/1985       65.10
          05/20/1985       64.60
          05/21/1985       64.60
          05/22/1985       54.70
          05/23/1985       65.70
          05/24/1985       65.70
          05/25/1985       65.70
          05/26/1985       66.30
          05/27/1985       65.70
          05/28/1985       65.40
          05/29/1985       65.40
          05/30/1985       65.10
          05/31/1985       65.10
          06/01/1985       65.10
          06/02/1985       65.10
          06/03/1985       65.40
          06/04/1985       65.40
          06/05/1985       39.60
          06/06/1985       36.80
          06/07/1985       36.50
          06/08/1985       36.50
          06/09/1985       36.50
          06/10/1985       36.50
          06/11/1985       36.50
          06/12/1985       37.10
          06/13/1985       36.50
          06/14/1985       36.20
          06/15/1985       36.20
          06/16/1985       36.20
          06/17/1985       36.00
          06/18/1985       36.20
          06/19/1985       37.10
          06/20/1985       36.50
          06/21/1985       36.50
          06/22/1985       36.50
          06/23/1985       36.50
          06/24/1985       36.20
          06/25/1985       36.20
          06/26/1985       36.20
          06/27/1985       36.50
          06/28/1985       36.50
          06/29/1985       37.10
          06/30/1985       37.10
          07/01/1985       37.40
          07/02/1985       38.20
          07/03/1985       39.10
          07/04/1985       38.80
          07/05/1985       38.80
          07/06/1985       38.80
          07/07/1985       38.80
          07/08/1985       38.80
          07/09/1985       38.50
          07/10/1985       38.50
          07/11/1985       38.50
          07/12/1985       38.50
          07/13/1985       37.90
          07/14/1985       37.90
          07/15/1985       37.90
          07/16/1985       28.90
          07/17/1985       38.50
          07/18/1985       38.20
          07/19/1985       38.20
          07/20/1985       38.20
          07/21/1985       38.20
          07/22/1985       37.90
          07/23/1985       37.90
          07/24/1985       38.50
          07/25/1985       38.20
          07/26/1985       38.20
          07/27/1985       38.20
          07/28/1985       38.20
          07/29/1985       38.20
          07/30/1985       37.90
          07/31/1985       38.20
          08/01/1985       37.90
          08/02/1985       37.90
          08/03/1985       37.90
          08/04/1985       37.90
          08/05/1985       37.90
          08/06/1985       38.50
          08/07/1985       38.20
          08/08/1985       38.50
          08/09/1985       38.20
          08/10/1985       37.70
          08/11/1985       37.90
          08/12/1985       37.70
          08/13/1985       37.70
          08/14/1985       37.90
          08/15/1985       38.20
          08/16/1985       38.50
          08/17/1985       38.50
          08/18/1985       38.50
          08/19/1985       38.50
          08/20/1985       38.20
          08/21/1985       38.20
          08/22/1985       37.90
          08/23/1985       37.90
          08/24/1985       37.90
          08/25/1985       37.90
          08/26/1985       38.20
          08/27/1985       38.20
          08/28/1985       38.20
          08/29/1985       38.50
          08/30/1985       38.20
          08/31/1985       38.20
          09/01/1985       37.90
          09/02/1985       37.90
          09/03/1985       37.90
          09/04/1985       38.80
          09/05/1985       38.50
          09/06/1985       38.50
          09/07/1985       38.80
          09/08/1985       38.50
          09/09/1985       91.20
          09/10/1985       97.40
          09/11/1985       97.10
          09/12/1985       38.20
          09/13/1985       29.70
          09/14/1985       30.00
          09/15/1985       30.00
          09/16/1985       29.70
          09/17/1985       30.00
          09/18/1985       29.70
          09/19/1985       29.40
          09/20/1985       29.70
          09/21/1985       29.70
          09/22/1985       29.70
          09/23/1985       29.70
          09/24/1985       29.20
          09/25/1985       29.20
          09/26/1985       30.00
          09/27/1985       29.40
          09/28/1985       29.70
          09/29/1985       30.30
          09/30/1985       29.20
          10/01/1985       28.90
          10/02/1985       28.90
          10/03/1985       28.90
          10/04/1985       29.20
          10/05/1985       29.20
          10/06/1985       29.20
          10/07/1985       29.20
          10/08/1985       29.20
          10/09/1985       28.90
          10/10/1985       29.40
          10/11/1985       29.20
          10/12/1985       29.20
          10/13/1985       29.20
          10/14/1985       29.20
          10/15/1985       29.20
          10/16/1985       29.20
          10/17/1985       29.20
          10/18/1985       29.20
          10/19/1985       28.90
          10/20/1985       28.90
          10/21/1985       29.20
          10/22/1985       28.90
          10/23/1985       29.40
          10/24/1985       28.90
          10/25/1985       28.90
          10/26/1985       28.90
          10/27/1985       28.90
          10/28/1985       28.90
          10/29/1985       28.60
          10/30/1985       29.40
          10/31/1985       29.40
          11/01/1985       29.20
          11/02/1985       29.20
          11/03/1985       28.90
          11/04/1985       28.90
          11/05/1985       29.20
          11/06/1985       29.20
          11/07/1985       29.20
          11/08/1985       28.90
          11/09/1985       29.20
          11/10/1985       29.20
          11/11/1985       29.20
          11/12/1985       36.80
          11/13/1985       45.60
          11/14/1985       45.90
          11/15/1985       47.30
          11/16/1985       47.00
          11/17/1985       47.00
          11/18/1985       47.30
          11/19/1985       47.60
          11/20/1985       47.30
          11/21/1985       47.00
          11/22/1985       31.10
          11/23/1985       29.40
          11/24/1985       28.90
          11/25/1985       28.90
          11/26/1985       28.90
          11/27/1985       29.20
          11/28/1985       28.90
          11/29/1985       29.20
          11/30/1985       29.20
          12/01/1985       28.90
          12/02/1985       28.90
          12/03/1985       28.90
          12/04/1985       29.20
          12/05/1985       29.20
          12/06/1985       28.90
          12/07/1985       28.90
          12/08/1985       28.90
          12/09/1985       28.90
          12/10/1985       28.90
          12/11/1985       28.90
          12/12/1985       29.40
          12/13/1985       29.40
          12/14/1985       29.70
          12/15/1985       29.40
          12/16/1985       29.40
          12/17/1985       29.70
          12/18/1985       47.60
          12/19/1985       49.30
          12/20/1985       55.20
          12/21/1985       49.80
          12/22/1985       49.80
          12/23/1985       50.40
          12/24/1985       51.00
          12/25/1985       51.00
          12/26/1985       51.00
          12/27/1985       51.00
          12/28/1985       51.00
          12/29/1985       50.70
          12/30/1985       51.50
          12/31/1985       31.70
          01/01/1986       30.00
          01/02/1986       30.00
          01/03/1986       30.00
          01/04/1986       29.70
          01/05/1986       29.70
          01/06/1986       29.40
          01/07/1986       30.00
          01/08/1986       30.90
          01/09/1986       43.30
          01/10/1986       43.60
          01/11/1986       41.90
          01/12/1986       40.80
          01/13/1986       41.10
          01/14/1986       41.30
          01/15/1986       41.10
          01/16/1986       40.50
          01/17/1986       40.80
          01/18/1986       43.60
          01/19/1986       43.00
          01/20/1986       42.80
          01/21/1986       42.20
          01/22/1986       41.90
          01/23/1986       41.60
          01/24/1986       41.90
          01/25/1986       42.20
          01/26/1986       42.20
          01/27/1986       39.40
          01/28/1986       40.80
          01/29/1986       41.60
          01/30/1986       41.30
          01/31/1986       43.00
          02/01/1986       42.80
          02/02/1986       41.10
          02/03/1986       22.00
          02/04/1986       20.70
          02/05/1986       20.00
          02/06/1986       38.50
          02/07/1986       40.20
          02/08/1986       41.10
          02/09/1986       39.60
          02/10/1986       61.20
          02/11/1986       56.90
          02/12/1986       70.20
          02/13/1986       70.20
          02/14/1986       71.90
          02/15/1986       82.70
          02/16/1986       81.60
          02/17/1986      118.00
          02/18/1986      121.00
          02/19/1986      121.00
          02/20/1986      121.00
          02/21/1986      121.00
          02/22/1986      122.00
          02/23/1986      120.00
          02/24/1986      121.00
          02/25/1986      122.00
          02/26/1986      122.00
          02/27/1986      121.00
          02/28/1986      122.00
          03/01/1986      121.00
          03/02/1986       89.80
          03/03/1986      135.00
          03/04/1986      136.00
          03/05/1986      124.00
          03/06/1986      140.00
          03/07/1986      170.00
          03/08/1986      169.00
          03/09/1986      168.00
          03/10/1986      170.00
          03/11/1986      170.00
          03/12/1986      170.00
          03/13/1986      170.00
          03/14/1986      170.00
          03/15/1986      170.00
          03/16/1986      170.00
          03/17/1986      172.00
          03/18/1986      187.00
          03/19/1986      186.00
          03/20/1986      186.00
          03/21/1986      186.00
          03/22/1986      186.00
          03/23/1986      186.00
          03/24/1986      185.00
          03/25/1986      186.00
          03/26/1986      186.00
          03/27/1986      186.00
          03/28/1986      185.00
          03/29/1986      185.00
          03/30/1986      185.00
          03/31/1986      124.00
          04/01/1986      186.00
          04/02/1986      186.00
          04/03/1986      185.00
          04/04/1986      185.00
          04/05/1986      185.00
          04/06/1986      185.00
          04/07/1986      140.00
          04/08/1986       82.40
          04/09/1986       82.10
          04/10/1986       80.40
          04/11/1986       79.60
          04/12/1986       78.40
          04/13/1986       79.30
          04/14/1986       80.40
          04/15/1986       80.10
          04/16/1986       78.40
          04/17/1986       99.70
          04/18/1986      199.00
          04/19/1986      248.00
          04/20/1986      246.00
          04/21/1986      242.00
          04/22/1986      241.00
          04/23/1986      242.00
          04/24/1986      241.00
          04/25/1986      256.00
          04/26/1986      306.00
          04/27/1986      297.00
          04/28/1986      292.00
          04/29/1986      297.00
          04/30/1986      297.00
          05/01/1986      297.00
          05/02/1986      297.00
          05/03/1986      297.00
          05/04/1986      256.00
          05/05/1986      254.00
          05/06/1986      256.00
          05/07/1986      226.00
          05/08/1986      212.00
          05/09/1986      212.00
          05/10/1986      212.00
          05/11/1986      212.00
          05/12/1986      232.00
          05/13/1986      320.00
          05/14/1986      323.00
          05/15/1986      323.00
          05/16/1986      323.00
          05/17/1986      320.00
          05/18/1986      320.00
          05/19/1986      320.00
          05/20/1986      320.00
          05/21/1986      320.00
          05/22/1986      317.00
          05/23/1986      248.00
          05/24/1986      160.00
          05/25/1986      160.00
          05/26/1986      160.00
          05/27/1986      160.00
          05/28/1986      162.00
          05/29/1986      164.00
          05/30/1986      163.00
          05/31/1986      164.00
          06/01/1986      163.00
          06/02/1986      163.00
          06/03/1986      163.00
          06/04/1986       31.70
          06/05/1986       30.00
          06/06/1986       29.40
          06/07/1986       29.40
          06/08/1986       29.40
          06/09/1986       34.30
          06/10/1986       29.70
          06/11/1986       28.60
          06/12/1986       28.10
          06/13/1986       28.00
          06/14/1986       28.30
          06/15/1986       30.00
          06/16/1986       27.80
          06/17/1986       28.90
          06/18/1986       28.60
          06/19/1986       28.60
          06/20/1986       28.20
          06/21/1986       28.10
          06/22/1986       28.20
          06/23/1986       28.20
          06/24/1986       51.00
          06/25/1986       50.70
          06/26/1986       32.00
          06/27/1986       29.40
          06/28/1986       29.40
          06/29/1986       29.40
          06/30/1986       29.40
          07/01/1986       29.40
          07/02/1986       29.20
          07/03/1986       29.20
          07/04/1986       28.90
          07/05/1986       28.90
          07/06/1986       28.90
          07/07/1986       29.20
          07/08/1986       29.20
          07/09/1986       28.90
          07/10/1986       29.20
          07/11/1986       29.40
          07/12/1986       29.40
          07/13/1986       29.70
          07/14/1986       29.20
          07/15/1986       22.40
          07/16/1986       24.50
          07/17/1986       24.50
          07/18/1986       24.40
          07/19/1986       23.50
          07/20/1986       24.00
          07/21/1986       23.90
          07/22/1986       23.50
          07/23/1986       23.60
          07/24/1986       22.80
          07/25/1986       24.60
          07/26/1986       23.30
          07/27/1986       23.10
          07/28/1986       23.40
          07/29/1986       24.50
          07/30/1986       23.60
          07/31/1986       23.80
          08/01/1986       39.40
          08/02/1986       39.40
          08/03/1986       39.10
          08/04/1986       38.20
          08/05/1986       37.90
          08/06/1986       49.60
          08/07/1986       48.10
          08/08/1986       48.40
          08/09/1986       48.10
          08/10/1986       48.10
          08/11/1986       48.10
          08/12/1986       48.10
          08/13/1986       49.00
          08/14/1986       49.00
          08/15/1986       49.00
          08/16/1986       48.70
          08/17/1986       48.10
          08/18/1986       39.10
          08/19/1986       37.70
          08/20/1986       38.80
          08/21/1986       37.40
          08/22/1986       38.50
          08/23/1986       38.80
          08/24/1986       38.80
          08/25/1986       38.80
          08/26/1986       38.80
          08/27/1986       38.20
          08/28/1986       37.40
          08/29/1986       37.10
          08/30/1986       37.70
          08/31/1986       38.50
          09/01/1986       38.20
          09/02/1986       38.50
          09/03/1986       39.40
          09/04/1986       38.80
          09/05/1986       39.40
          09/06/1986       39.40
          09/07/1986       39.40
          09/08/1986       39.60
          09/09/1986       38.20
          09/10/1986       38.20
          09/11/1986       38.20
          09/12/1986       37.40
          09/13/1986       39.10
          09/14/1986       38.50
          09/15/1986       38.50
          09/16/1986       39.60
          09/17/1986       39.60
          09/18/1986       39.10
          09/19/1986       39.10
          09/20/1986       38.80
          09/21/1986       38.20
          09/22/1986       38.80
          09/23/1986       38.80
          09/24/1986       38.80
          09/25/1986       38.80
          09/26/1986       38.80
          09/27/1986       39.10
          09/28/1986       39.10
          09/29/1986       39.10
          09/30/1986       38.20
          10/01/1986       37.70
          10/02/1986       37.70
          10/03/1986       37.90
          10/04/1986       38.80
          10/05/1986       40.80
          10/06/1986       38.80
          10/07/1986       38.50
          10/08/1986       38.20
          10/09/1986       38.20
          10/10/1986       38.50
          10/11/1986       68.00
          10/12/1986       66.30
          10/13/1986       66.00
          10/14/1986       66.50
          10/15/1986       66.30
          10/16/1986       67.10
          10/17/1986       66.80
          10/18/1986       67.10
          10/19/1986       67.10
          10/20/1986       67.40
          10/21/1986       67.70
          10/22/1986       67.10
          10/23/1986       67.10
          10/24/1986       66.00
          10/25/1986       66.30
          10/26/1986       67.10
          10/27/1986       67.10
          10/28/1986       67.10
          10/29/1986       67.40
          10/30/1986       67.40
          10/31/1986       67.70
          11/01/1986       71.40
          11/02/1986       94.30
          11/03/1986       94.90
          11/04/1986       94.60
          11/05/1986       95.40
          11/06/1986       97.10
          11/07/1986       96.30
          11/08/1986       96.30
          11/09/1986       97.40
          11/10/1986       97.10
          11/11/1986       96.30
          11/12/1986       97.10
          11/13/1986       96.60
          11/14/1986       96.00
          11/15/1986       96.30
          11/16/1986       96.00
          11/17/1986       95.10
          11/18/1986       98.30
          11/19/1986       98.30
          11/20/1986       97.70
          11/21/1986       96.30
          11/22/1986       96.80
          11/23/1986       96.30
          11/24/1986       96.30
          11/25/1986       97.70
          11/26/1986       96.60
          11/27/1986       97.70
          11/28/1986       95.70
          11/29/1986       88.90
          11/30/1986      101.00
          12/01/1986       98.50
          12/02/1986       94.30
          12/03/1986       98.80
          12/04/1986       98.80
          12/05/1986       97.10
          12/06/1986       96.30
          12/07/1986       96.00
          12/08/1986       96.30
          12/09/1986       96.60
          12/10/1986       97.40
          12/11/1986       97.40
          12/12/1986       97.40
          12/13/1986       98.00
          12/14/1986       97.40
          12/15/1986       97.40
          12/16/1986       96.30
          12/17/1986       98.00
          12/18/1986       96.60
          12/19/1986       96.60
          12/20/1986       96.80
          12/21/1986       97.10
          12/22/1986       97.70
          12/23/1986       98.50
          12/24/1986       97.40
          12/25/1986       98.00
          12/26/1986       97.40
          12/27/1986       97.70
          12/28/1986       98.80
          12/29/1986       98.00
          12/30/1986       98.30
          12/31/1986       98.00
          01/01/1987       58.60
          01/02/1987       58.00
          01/03/1987       57.20
          01/04/1987       58.00
          01/05/1987       57.50
          01/06/1987       57.20
          01/07/1987       57.20
          01/08/1987       57.20
          01/09/1987       57.20
          01/10/1987       58.00
          01/11/1987       58.00
          01/12/1987       58.00
          01/13/1987       58.00
          01/14/1987       58.00
          01/15/1987       58.00
          01/16/1987      129.00
          01/17/1987      132.00
          01/18/1987      131.00
          01/19/1987      131.00
          01/20/1987      132.00
          01/21/1987      132.00
          01/22/1987      132.00
          01/23/1987      130.00
          01/24/1987      130.00
          01/25/1987      131.00
          01/26/1987      132.00
          01/27/1987      133.00
          01/28/1987      133.00
          01/29/1987      132.00
          01/30/1987      132.00
          01/31/1987      132.00
          02/01/1987       99.10
          02/02/1987       97.10
          02/03/1987       96.60
          02/04/1987       96.30
          02/05/1987       96.60
          02/06/1987       95.70
          02/07/1987       96.00
          02/08/1987       96.00
          02/09/1987       96.00
          02/10/1987       97.40
          02/11/1987       98.80
          02/12/1987       99.40
          02/13/1987       98.00
          02/14/1987       98.30
          02/15/1987       98.30
          02/16/1987      100.00
          02/17/1987       96.00
          02/18/1987       98.00
          02/19/1987       97.70
          02/20/1987       97.70
          02/21/1987       97.10
          02/22/1987       97.10
          02/23/1987       98.00
          02/24/1987       97.10
          02/25/1987       98.50
          02/26/1987       98.30
          02/27/1987       98.00
          02/28/1987       97.70
          03/01/1987       98.30
          03/02/1987       98.30
          03/03/1987       99.40
          03/04/1987       93.20
          03/05/1987       98.00
          03/06/1987       97.40
          03/07/1987       97.10
          03/08/1987       97.70
          03/09/1987       96.00
          03/10/1987       96.80
          03/11/1987       96.80
          03/12/1987       94.00
          03/13/1987       98.00
          03/14/1987       96.30
          03/15/1987       96.30
          03/16/1987       98.00
          03/17/1987       96.30
          03/18/1987       95.40
          03/19/1987       96.60
          03/20/1987       97.40
          03/21/1987       97.40
          03/22/1987       96.60
          03/23/1987       98.00
          03/24/1987       96.60
          03/25/1987       95.40
          03/26/1987       97.40
          03/27/1987       96.60
          03/28/1987       96.30
          03/29/1987       96.00
          03/30/1987       96.00
          03/31/1987       95.70
          04/01/1987       68.50
          04/02/1987       66.00
          04/03/1987       67.10
          04/04/1987       67.10
          04/05/1987       67.10
          04/06/1987       67.10
          04/07/1987       42.20
          04/08/1987       40.50
          04/09/1987       44.50
          04/10/1987       63.70
          04/11/1987       63.70
          04/12/1987       64.60
          04/13/1987       63.70
          04/14/1987       64.60
          04/15/1987       39.40
          04/16/1987       40.50
          04/17/1987       40.80
          04/18/1987       39.90
          04/19/1987       40.20
          04/20/1987       40.50
          04/21/1987       40.50
          04/22/1987       40.20
          04/23/1987       39.60
          04/24/1987       39.60
          04/25/1987       41.10
          04/26/1987       40.50
          04/27/1987       39.60
          04/28/1987       40.20
          04/29/1987       40.20
          04/30/1987       39.10
          05/01/1987       40.50
          05/02/1987       41.10
          05/03/1987       38.50
          05/04/1987       51.00
          05/05/1987       46.40
          05/06/1987       49.80
          05/07/1987       52.70
          05/08/1987       38.50
          05/09/1987       37.90
          05/10/1987       37.40
          05/11/1987       39.40
          05/12/1987       37.40
          05/13/1987       38.50
          05/14/1987       38.20
          05/15/1987       37.90
          05/16/1987       37.40
          05/17/1987       38.20
          05/18/1987       38.50
          05/19/1987       38.80
          05/20/1987       41.10
          05/21/1987       39.40
          05/22/1987       39.40
          05/23/1987       39.40
          05/24/1987       39.40
          05/25/1987       57.50
          05/26/1987       40.80
          05/27/1987       38.80
          05/28/1987       38.50
          05/29/1987       39.40
          05/30/1987       38.50
          05/31/1987       38.50
          06/01/1987       38.80
          06/02/1987       39.10
          06/03/1987       39.10
          06/04/1987       38.50
          06/05/1987       40.50
          06/06/1987       38.20
          06/07/1987       38.50
          06/08/1987       39.40
          06/09/1987       57.80
          06/10/1987       91.20
          06/11/1987       94.00
          06/12/1987       94.00
          06/13/1987       94.60
          06/14/1987       94.60
          06/15/1987       96.60
          06/16/1987      129.00
          06/17/1987      130.00
          06/18/1987      130.00
          06/19/1987      130.00
          06/20/1987      131.00
          06/21/1987      130.00
          06/22/1987      126.00
          06/23/1987      120.00
          06/24/1987      126.00
          06/25/1987      127.00
          06/26/1987      124.00
          06/27/1987      127.00
          06/28/1987      127.00
          06/29/1987      128.00
          06/30/1987      129.00
          07/01/1987      128.00
          07/02/1987      130.00
          07/03/1987      128.00
          07/04/1987      128.00
          07/05/1987      128.00
          07/06/1987      128.00
          07/07/1987       68.50
          07/08/1987       65.70
          07/09/1987       68.20
          07/10/1987       68.00
          07/11/1987       67.40
          07/12/1987       67.70
          07/13/1987       68.80
          07/14/1987       68.80
          07/15/1987       71.10
          07/16/1987       67.10
          07/17/1987       68.00
          07/18/1987      116.00
          07/19/1987      120.00
          07/20/1987      126.00
          07/21/1987      131.00
          07/22/1987      130.00
          07/23/1987      130.00
          07/24/1987      132.00
          07/25/1987      134.00
          07/26/1987      133.00
          07/27/1987      132.00
          07/28/1987      132.00
          07/29/1987      128.00
          07/30/1987      133.00
          07/31/1987      132.00
          08/01/1987      131.00
          08/02/1987      130.00
          08/03/1987      130.00
          08/04/1987      132.00
          08/05/1987      131.00
          08/06/1987      130.00
          08/07/1987      130.00
          08/08/1987      129.00
          08/09/1987      128.00
          08/10/1987      129.00
          08/11/1987      128.00
          08/12/1987      127.00
          08/13/1987      127.00
          08/14/1987      129.00
          08/15/1987      130.00
          08/16/1987      130.00
          08/17/1987      123.00
          08/18/1987      119.00
          08/19/1987      119.00
          08/20/1987      117.00
          08/21/1987      116.00
          08/22/1987      116.00
          08/23/1987      115.00
          08/24/1987       69.90
          08/25/1987       66.00
          08/26/1987       66.00
          08/27/1987       66.00
          08/28/1987       66.80
          08/29/1987      124.00
          08/30/1987      132.00
          08/31/1987      132.00
          09/01/1987      130.00
          09/02/1987      128.00
          09/03/1987      139.00
          09/04/1987      127.00
          09/05/1987      130.00
          09/06/1987      127.00
          09/07/1987      130.00
          09/08/1987      130.00
          09/09/1987      127.00
          09/10/1987      129.00
          09/11/1987      127.00
          09/12/1987      115.00
          09/13/1987      114.00
          09/14/1987      116.00
          09/15/1987       68.50
          09/16/1987       62.00
          09/17/1987       56.90
          09/18/1987       57.80
          09/19/1987       59.20
          09/20/1987       56.90
          09/21/1987       56.90
          09/22/1987       56.90
          09/23/1987       59.50
          09/24/1987       59.50
          09/25/1987       68.00
          09/26/1987       59.20
          09/27/1987       58.00
          09/28/1987       58.30
          09/29/1987       59.50
          09/30/1987       58.60
          10/01/1987       82.70
          10/02/1987       70.80
          10/03/1987       58.00
          10/04/1987       58.00
          10/05/1987       58.00
          10/06/1987       87.20
          10/07/1987       87.20
          10/08/1987       86.10
          10/09/1987       86.90
          10/10/1987       86.90
          10/11/1987       86.10
          10/12/1987       87.80
          10/13/1987       90.60
          10/14/1987       73.30
          10/15/1987       86.10
          10/16/1987       57.20
          10/17/1987       56.90
          10/18/1987       56.90
          10/19/1987       42.80
          10/20/1987       43.00
          10/21/1987       44.50
          10/22/1987       45.00
          10/23/1987       44.50
          10/24/1987       45.30
          10/25/1987       44.20
          10/26/1987       43.30
          10/27/1987       42.80
          10/28/1987       43.60
          10/29/1987       43.60
          10/30/1987       41.90
          10/31/1987       56.40
          11/01/1987       56.90
          11/02/1987       56.90
          11/03/1987       56.90
          11/04/1987       56.90
          11/05/1987       56.40
          11/06/1987       57.50
          11/07/1987       59.70
          11/08/1987       58.90
          11/09/1987       58.90
          11/10/1987       58.90
          11/11/1987       58.00
          11/12/1987       60.00
          11/13/1987       60.60
          11/14/1987       58.00
          11/15/1987       58.00
          11/16/1987       58.00
          11/17/1987       58.00
          11/18/1987       44.70
          11/19/1987       12.70
          11/20/1987       11.60
          11/21/1987       11.40
          11/22/1987       11.50
          11/23/1987       11.30
          11/24/1987       10.40
          11/25/1987        9.91
          11/26/1987        9.91
          11/27/1987        9.91
          11/28/1987        9.91
          11/29/1987        9.91
          11/30/1987        9.91
          12/01/1987        9.91
          12/02/1987        9.91
          12/03/1987       11.20
          12/04/1987        8.66
          12/05/1987        7.45
          12/06/1987        7.45
          12/07/1987        7.56
          12/08/1987        7.65
          12/09/1987        8.81
          12/10/1987       10.20
          12/11/1987       10.00
          12/12/1987        9.91
          12/13/1987        9.91
          12/14/1987       10.40
          12/15/1987       26.90
          12/16/1987       21.30
          12/17/1987       22.90
          12/18/1987       22.20
          12/19/1987       23.10
          12/20/1987       22.90
          12/21/1987       22.40
          12/22/1987       21.10
          12/23/1987       22.50
          12/24/1987       21.70
          12/25/1987       21.50
          12/26/1987       21.70
          12/27/1987       21.70
          12/28/1987       21.60
          12/29/1987       22.10
          12/30/1987       21.50
          12/31/1987       21.70
          01/01/1988       21.80
          01/02/1988       21.10
          01/03/1988       21.80
          01/04/1988       21.40
          01/05/1988       21.80
          01/06/1988       22.20
          01/07/1988       21.50
          01/08/1988       21.30
          01/09/1988       21.20
          01/10/1988       21.30
          01/11/1988       20.70
          01/12/1988       44.70
          01/13/1988       47.90
          01/14/1988       46.40
          01/15/1988       46.20
          01/16/1988       45.90
          01/17/1988       46.20
          01/18/1988       47.00
          01/19/1988       41.60
          01/20/1988       47.60
          01/21/1988       47.00
          01/22/1988       47.30
          01/23/1988       47.60
          01/24/1988       47.60
          01/25/1988       47.30
          01/26/1988       47.90
          01/27/1988       44.70
          01/28/1988       49.00
          01/29/1988       45.00
          01/30/1988       49.60
          01/31/1988       46.70
          02/01/1988       46.40
          02/02/1988       44.20
          02/03/1988       45.60
          02/04/1988       46.20
          02/05/1988       45.90
          02/06/1988       45.00
          02/07/1988       46.40
          02/08/1988       45.90
          02/09/1988       46.20
          02/10/1988       46.40
          02/11/1988       45.60
          02/12/1988       46.70
          02/13/1988       45.60
          02/14/1988       45.60
          02/15/1988       45.60
          02/16/1988       45.90
          02/17/1988       46.20
          02/18/1988       47.00
          02/19/1988       47.30
          02/20/1988       47.00
          02/21/1988       46.70
          02/22/1988       46.20
          02/23/1988       46.40
          02/24/1988       45.90
          02/25/1988       46.40
          02/26/1988       46.40
          02/27/1988       46.40
          02/28/1988       46.70
          02/29/1988       46.70
          03/01/1988       46.20
          03/02/1988       45.30
          03/03/1988       45.60
          03/04/1988       45.60
          03/05/1988       46.70
          03/06/1988       45.30
          03/07/1988       46.40
          03/08/1988       46.40
          03/09/1988       47.00
          03/10/1988       37.70
          03/11/1988       15.00
          03/12/1988       14.30
          03/13/1988       14.30
          03/14/1988       14.30
          03/15/1988       14.60
          03/16/1988       17.30
          03/17/1988       21.90
          03/18/1988       40.50
          03/19/1988       45.00
          03/20/1988       46.40
          03/21/1988       46.40
          03/22/1988       47.00
          03/23/1988       47.00
          03/24/1988       47.00
          03/25/1988       47.30
          03/26/1988       47.60
          03/27/1988       46.70
          03/28/1988       47.60
          03/29/1988       46.70
          03/30/1988       63.40
          03/31/1988       47.60
          04/01/1988       46.40
          04/02/1988       47.00
          04/03/1988       47.60
          04/04/1988       46.20
          04/05/1988       47.00
          04/06/1988       46.40
          04/07/1988       56.10
          04/08/1988       56.60
          04/09/1988       56.60
          04/10/1988       56.40
          04/11/1988       57.20
          04/12/1988       55.80
          04/13/1988       56.60
          04/14/1988       55.80
          04/15/1988       57.50
          04/16/1988       62.90
          04/17/1988       56.10
          04/18/1988       70.20
          04/19/1988       74.50
          04/20/1988       70.20
          04/21/1988      100.00
          04/22/1988       93.20
          04/23/1988       55.80
          04/24/1988       56.60
          04/25/1988       56.60
          04/26/1988       56.60
          04/27/1988       56.60
          04/28/1988       55.80
          04/29/1988       56.10
          04/30/1988       60.00
          05/01/1988       57.80
          05/02/1988       57.50
          05/03/1988       57.20
          05/04/1988       56.60
          05/05/1988       56.60
          05/06/1988       55.50
          05/07/1988       57.80
          05/08/1988       56.90
          05/09/1988       58.90
          05/10/1988       68.20
          05/11/1988       56.90
          05/12/1988       57.50
          05/13/1988       55.50
          05/14/1988       55.50
          05/15/1988       55.50
          05/16/1988       56.40
          05/17/1988      105.00
          05/18/1988      108.00
          05/19/1988      107.00
          05/20/1988      155.00
          05/21/1988      218.00
          05/22/1988      156.00
          05/23/1988      117.00
          05/24/1988      135.00
          05/25/1988      122.00
          05/26/1988      116.00
          05/27/1988      116.00
          05/28/1988      117.00
          05/29/1988      117.00
          05/30/1988      152.00
          05/31/1988      157.00
          06/01/1988      121.00
          06/02/1988      100.00
          06/03/1988       92.00
          06/04/1988       96.60
          06/05/1988       98.50
          06/06/1988       99.10
          06/07/1988      100.00
          06/08/1988       94.30
          06/09/1988      101.00
          06/10/1988      100.00
          06/11/1988      100.00
          06/12/1988       99.70
          06/13/1988       98.30
          06/14/1988       97.70
          06/15/1988       95.40
          06/16/1988       92.90
          06/17/1988       92.60
          06/18/1988       14.70
          06/19/1988       14.30
          06/20/1988       14.30
          06/21/1988       14.60
          06/22/1988       14.80
          06/23/1988      115.00
          06/24/1988       74.50
          06/25/1988       68.00
          06/26/1988       69.40
          06/27/1988       68.50
          06/28/1988       68.00
          06/29/1988       69.90
          06/30/1988       67.10
          07/01/1988       68.50
          07/02/1988       69.10
          07/03/1988       67.70
          07/04/1988       68.00
          07/05/1988       68.00
          07/06/1988       66.00
          07/07/1988       66.80
          07/08/1988       68.20
          07/09/1988       68.00
          07/10/1988       68.80
          07/11/1988       75.00
          07/12/1988      177.00
          07/13/1988      168.00
          07/14/1988      142.00
          07/15/1988      118.00
          07/16/1988      116.00
          07/17/1988      116.00
          07/18/1988      115.00
          07/19/1988       88.60
          07/20/1988       88.10
          07/21/1988      216.00
          07/22/1988      232.00
          07/23/1988      228.00
          07/24/1988      173.00
          07/25/1988      116.00
          07/26/1988       75.00
          07/27/1988       68.50
          07/28/1988       70.80
          07/29/1988       70.20
          07/30/1988       69.70
          07/31/1988       70.20
          08/01/1988       70.50
          08/02/1988       70.20
          08/03/1988       73.30
          08/04/1988       69.90
          08/05/1988      112.00
          08/06/1988      173.00
          08/07/1988      174.00
          08/08/1988      173.00
          08/09/1988      173.00
          08/10/1988      116.00
          08/11/1988      115.00
          08/12/1988       71.10
          08/13/1988       69.40
          08/14/1988       69.90
          08/15/1988       70.20
          08/16/1988      116.00
          08/17/1988      117.00
          08/18/1988      117.00
          08/19/1988      116.00
          08/20/1988      115.00
          08/21/1988      118.00
          08/22/1988      118.00
          08/23/1988      231.00
          08/24/1988      232.00
          08/25/1988      120.00
          08/26/1988      117.00
          08/27/1988      116.00
          08/28/1988      116.00
          08/29/1988      116.00
          08/30/1988      120.00
          08/31/1988      118.00
          09/01/1988      120.00
          09/02/1988      105.00
          09/03/1988      104.00
          09/04/1988      104.00
          09/05/1988      103.00
          09/06/1988      104.00
          09/07/1988      103.00
          09/08/1988      103.00
          09/09/1988      104.00
          09/10/1988      104.00
          09/11/1988      104.00
          09/12/1988      102.00
          09/13/1988      103.00
          09/14/1988       75.60
          09/15/1988       23.30
          09/16/1988       20.60
          09/17/1988       33.10
          09/18/1988       22.30
          09/19/1988       21.40
          09/20/1988       24.20
          09/21/1988       99.10
          09/22/1988      256.00
          09/23/1988      253.00
          09/24/1988      252.00
          09/25/1988      252.00
          09/26/1988      248.00
          09/27/1988      253.00
          09/28/1988      237.00
          09/29/1988      191.00
          09/30/1988      193.00
          10/01/1988      175.00
          10/02/1988       84.40
          10/03/1988       78.20
          10/04/1988       66.80
          10/05/1988       72.80
          10/06/1988       52.70
          10/07/1988       53.00
          10/08/1988       49.80
          10/09/1988       50.10
          10/10/1988       50.10
          10/11/1988       50.10
          10/12/1988       51.00
          10/13/1988       50.10
          10/14/1988       51.80
          10/15/1988       48.10
          10/16/1988       51.30
          10/17/1988       53.80
          10/18/1988       39.40
          10/19/1988       51.50
          10/20/1988       51.30
          10/21/1988       54.40
          10/22/1988       54.90
          10/23/1988       54.90
          10/24/1988       54.70
          10/25/1988       53.80
          10/26/1988       53.50
          10/27/1988       54.10
          10/28/1988       45.60
          10/29/1988       45.30
          10/30/1988       45.00
          10/31/1988       42.50
          11/01/1988       45.60
          11/02/1988       45.30
          11/03/1988       45.30
          11/04/1988       43.60
          11/05/1988       43.30
          11/06/1988       43.90
          11/07/1988       44.70
          11/08/1988       43.00
          11/09/1988       43.30
          11/10/1988       43.00
          11/11/1988       42.50
          11/12/1988       44.70
          11/13/1988       44.70
          11/14/1988       44.70
          11/15/1988       44.70
          11/16/1988       44.70
          11/17/1988       43.60
          11/18/1988       43.30
          11/19/1988       44.20
          11/20/1988       43.90
          11/21/1988       45.30
          11/22/1988       44.50
          11/23/1988       44.50
          11/24/1988       43.60
          11/25/1988       44.70
          11/26/1988       44.20
          11/27/1988       45.00
          11/28/1988       43.90
          11/29/1988       38.50
          11/30/1988       38.20
          12/01/1988       39.40
          12/02/1988       38.80
          12/03/1988       39.10
          12/04/1988       38.80
          12/05/1988       39.40
          12/06/1988       38.80
          12/07/1988       38.80
          12/08/1988       38.50
          12/09/1988       39.10
          12/10/1988       38.80
          12/11/1988       39.10
          12/12/1988       37.90
          12/13/1988       38.80
          12/14/1988       39.90
          12/15/1988       37.70
          12/16/1988       38.50
          12/17/1988       38.80
          12/18/1988       38.80
          12/19/1988       38.50
          12/20/1988       39.60
          12/21/1988       38.80
          12/22/1988       39.40
          12/23/1988       39.10
          12/24/1988       38.50
          12/25/1988       39.90
          12/26/1988       39.10
          12/27/1988       39.40
          12/28/1988       39.10
          12/29/1988       39.40
          12/30/1988       39.10
          12/31/1988       38.80
          01/01/1989       38.20
          01/02/1989       38.80
          01/03/1989       38.50
          01/04/1989       39.40
          01/05/1989       40.50
          01/06/1989      119.00
          01/07/1989      121.00
          01/08/1989      122.00
          01/09/1989       44.20
          01/10/1989       36.00
          01/11/1989       40.80
          01/12/1989       39.60
          01/13/1989       39.60
          01/14/1989       40.20
          01/15/1989       39.90
          01/16/1989       39.60
          01/17/1989       40.20
          01/18/1989       40.20
          01/19/1989       58.30
          01/20/1989       41.10
          01/21/1989       39.60
          01/22/1989       40.20
          01/23/1989       39.40
          01/24/1989       40.50
          01/25/1989       70.20
          01/26/1989       70.80
          01/27/1989       70.50
          01/28/1989       69.90
          01/29/1989       71.40
          01/30/1989       69.40
          01/31/1989       69.10
          02/01/1989       67.70
          02/02/1989       69.40
          02/03/1989       69.10
          02/04/1989       69.10
          02/05/1989       70.50
          02/06/1989       69.90
          02/07/1989       67.40
          02/08/1989       68.80
          02/09/1989       68.50
          02/10/1989       62.30
          02/11/1989       69.40
          02/12/1989       72.20
          02/13/1989       68.00
          02/14/1989       69.90
          02/15/1989       65.70
          02/16/1989       69.70
          02/17/1989       68.50
          02/18/1989       69.70
          02/19/1989       68.20
          02/20/1989       68.80
          02/21/1989       68.50
          02/22/1989       68.50
          02/23/1989       68.00
          02/24/1989       68.80
          02/25/1989       71.60
          02/26/1989       69.40
          02/27/1989       68.00
          02/28/1989       70.20
          03/01/1989       68.20
          03/02/1989       69.10
          03/03/1989       68.00
          03/04/1989       68.80
          03/05/1989       64.30
          03/06/1989       69.70
          03/07/1989       68.50
          03/08/1989       69.40
          03/09/1989       68.20
          03/10/1989       69.40
          03/11/1989       68.00
          03/12/1989       69.70
          03/13/1989       68.00
          03/14/1989       69.10
          03/15/1989       68.50
          03/16/1989       68.00
          03/17/1989       69.70
          03/18/1989       70.80
          03/19/1989       64.00
          03/20/1989       70.80
          03/21/1989       69.70
          03/22/1989       70.50
          03/23/1989       68.50
          03/24/1989       69.40
          03/25/1989       69.10
          03/26/1989       68.80
          03/27/1989       69.40
          03/28/1989       68.80
          03/29/1989       69.10
          03/30/1989       68.20
          03/31/1989       69.10
          04/01/1989       69.10
          04/02/1989       69.10
          04/03/1989       73.60
          04/04/1989       62.60
          04/05/1989       69.10
          04/06/1989       68.50
          04/07/1989       70.20
          04/08/1989       69.10
          04/09/1989       69.70
          04/10/1989       69.90
          04/11/1989       67.70
          04/12/1989       70.20
          04/13/1989       70.50
          04/14/1989       71.10
          04/15/1989      188.00
          04/16/1989      193.00
          04/17/1989      248.00
          04/18/1989      249.00
          04/19/1989      250.00
          04/20/1989      241.00
          04/21/1989      247.00
          04/22/1989      201.00
          04/23/1989      193.00
          04/24/1989      243.00
          04/25/1989      191.00
          04/26/1989      262.00
          04/27/1989      262.00
          04/28/1989      263.00
          04/29/1989       79.90
          04/30/1989       70.80
          05/01/1989       71.10
          05/02/1989       70.80
          05/03/1989       70.50
          05/04/1989       69.40
          05/05/1989       71.60
          05/06/1989       69.70
          05/07/1989       72.80
          05/08/1989       70.20
          05/09/1989       70.80
          05/10/1989       71.60
          05/11/1989       71.10
          05/12/1989       69.90
          05/13/1989       71.10
          05/14/1989       69.40
          05/15/1989       71.40
          05/16/1989       70.50
          05/17/1989       65.70
          05/18/1989       70.20
          05/19/1989       70.50
          05/20/1989       71.10
          05/21/1989       71.10
          05/22/1989       71.60
          05/23/1989       72.80
          05/24/1989       71.10
          05/25/1989       71.40
          05/26/1989       71.90
          05/27/1989       73.30
          05/28/1989       71.60
          05/29/1989       71.10
          05/30/1989       73.60
          05/31/1989       69.70
          06/01/1989       47.60
          06/02/1989       47.00
          06/03/1989       48.40
          06/04/1989       47.60
          06/05/1989       45.30
          06/06/1989       45.60
          06/07/1989       45.30
          06/08/1989       45.00
          06/09/1989      186.00
          06/10/1989      264.00
          06/11/1989      261.00
          06/12/1989      188.00
          06/13/1989      187.00
          06/14/1989      189.00
          06/15/1989      191.00
          06/16/1989      192.00
          06/17/1989      263.00
          06/18/1989      263.00
          06/19/1989      190.00
          06/20/1989       62.90
          06/21/1989       46.70
          06/22/1989       47.30
          06/23/1989       46.70
          06/24/1989       45.60
          06/25/1989       46.70
          06/26/1989       45.30
          06/27/1989       46.40
          06/28/1989       46.70
          06/29/1989       46.70
          06/30/1989       46.40
          07/01/1989       46.70
          07/02/1989       47.00
          07/03/1989       45.30
          07/04/1989       46.20
          07/05/1989       48.10
          07/06/1989       45.00
          07/07/1989       45.60
          07/08/1989       45.90
          07/09/1989       45.60
          07/10/1989       46.20
          07/11/1989       46.20
          07/12/1989       45.90
          07/13/1989       46.20
          07/14/1989       45.30
          07/15/1989       45.30
          07/16/1989       45.30
          07/17/1989       45.90
          07/18/1989       44.70
          07/19/1989       44.70
          07/20/1989       44.20
          07/21/1989       45.30
          07/22/1989       46.20
          07/23/1989       45.30
          07/24/1989       46.40
          07/25/1989       46.40
          07/26/1989       46.70
          07/27/1989       47.00
          07/28/1989       48.40
          07/29/1989       48.10
          07/30/1989       45.90
          07/31/1989       46.70
          08/01/1989       47.30
          08/02/1989       47.00
          08/03/1989       45.90
          08/04/1989       45.90
          08/05/1989       46.70
          08/06/1989       46.70
          08/07/1989       47.00
          08/08/1989       46.70
          08/09/1989       47.00
          08/10/1989       47.00
          08/11/1989       46.20
          08/12/1989       46.40
          08/13/1989       48.10
          08/14/1989       51.80
          08/15/1989       54.70
          08/16/1989       54.70
          08/17/1989       55.50
          08/18/1989       55.20
          08/19/1989       56.10
          08/20/1989       46.40
          08/21/1989       45.60
          08/22/1989       46.20
          08/23/1989       45.30
          08/24/1989       45.60
          08/25/1989       45.90
          08/26/1989       45.30
          08/27/1989       46.20
          08/28/1989       45.60
          08/29/1989       46.20
          08/30/1989       45.60
          08/31/1989       45.90
          09/01/1989       44.70
          09/02/1989       45.60
          09/03/1989       45.60
          09/04/1989       45.90
          09/05/1989       45.90
          09/06/1989       46.40
          09/07/1989       46.20
          09/08/1989       46.20
          09/09/1989       46.20
          09/10/1989       46.20
          09/11/1989       45.00
          09/12/1989       47.30
          09/13/1989       48.70
          09/14/1989       45.90
          09/15/1989       45.90
          09/16/1989       45.90
          09/17/1989       46.20
          09/18/1989       45.60
          09/19/1989       45.60
          09/20/1989       46.20
          09/21/1989       44.70
          09/22/1989       45.30
          09/23/1989       45.90
          09/24/1989       44.70
          09/25/1989       45.30
          09/26/1989       45.90
          09/27/1989       45.30
          09/28/1989       45.00
          09/29/1989       45.30
          09/30/1989       45.30
          10/01/1989       47.60
          10/02/1989       45.30
          10/03/1989       45.30
          10/04/1989       45.60
          10/05/1989       45.00
          10/06/1989       44.70
          10/07/1989       44.70
          10/08/1989       44.70
          10/09/1989       45.30
          10/10/1989       44.50
          10/11/1989       44.70
          10/12/1989       44.20
          10/13/1989       43.90
          10/14/1989       44.20
          10/15/1989       44.50
          10/16/1989       62.90
          10/17/1989       62.30
          10/18/1989       66.00
          10/19/1989       63.40
          10/20/1989       65.40
          10/21/1989       66.00
          10/22/1989       66.00
          10/23/1989       66.80
          10/24/1989       66.00
          10/25/1989       65.70
          10/26/1989       65.70
          10/27/1989       64.60
          10/28/1989       64.60
          10/29/1989       65.40
          10/30/1989       65.70
          10/31/1989       65.40
          11/01/1989       65.10
          11/02/1989       65.40
          11/03/1989       66.50
          11/04/1989       41.90
          11/05/1989       42.50
          11/06/1989       65.10
          11/07/1989       67.10
          11/08/1989       66.80
          11/09/1989       67.10
          11/10/1989       67.10
          11/11/1989       66.80
          11/12/1989       67.70
          11/13/1989       64.30
          11/14/1989       66.30
          11/15/1989       66.80
          11/16/1989       66.30
          11/17/1989       67.40
          11/18/1989       67.10
          11/19/1989       68.20
          11/20/1989       66.80
          11/21/1989       68.00
          11/22/1989       67.10
          11/23/1989       67.70
          11/24/1989       68.00
          11/25/1989       68.00
          11/26/1989       68.00
          11/27/1989       68.20
          11/28/1989       68.00
          11/29/1989       68.20
          11/30/1989       66.80
          12/01/1989       67.70
          12/02/1989       66.80
          12/03/1989       66.30
          12/04/1989       67.10
          12/05/1989       67.40
          12/06/1989       67.40
          12/07/1989       66.50
          12/08/1989       66.30
          12/09/1989       66.00
          12/10/1989       66.30
          12/11/1989       66.80
          12/12/1989       66.50
          12/13/1989       68.00
          12/14/1989       67.70
          12/15/1989       67.70
          12/16/1989       67.40
          12/17/1989       66.80
          12/18/1989       66.80
          12/19/1989       67.40
          12/20/1989       67.70
          12/21/1989       68.20
          12/22/1989      115.00
          12/23/1989      181.00
          12/24/1989      109.00
          12/25/1989       51.50
          12/26/1989       54.10
          12/27/1989       56.10
          12/28/1989       58.60
          12/29/1989       58.60
          12/30/1989       59.20
          12/31/1989       58.90
          01/01/1990       68.80
          01/02/1990       68.70
          01/03/1990       67.20
          01/04/1990       67.80
          01/05/1990       67.50
          01/06/1990       68.30
          01/07/1990       68.50
          01/08/1990       68.20
          01/09/1990       67.70
          01/10/1990       68.30
          01/11/1990       67.80
          01/12/1990       68.40
          01/13/1990       67.80
          01/14/1990       68.00
          01/15/1990       64.70
          01/16/1990       70.40
          01/17/1990       67.00
          01/18/1990       68.00
          01/19/1990       67.30
          01/20/1990       66.80
          01/21/1990       66.90
          01/22/1990       81.50
          01/23/1990      126.00
          01/24/1990      122.00
          01/25/1990      123.00
          01/26/1990      122.00
          01/27/1990      124.00
          01/28/1990      124.00
          01/29/1990      124.00
          01/30/1990      123.00
          01/31/1990      162.00
          02/01/1990      216.00
          02/02/1990      213.00
          02/03/1990      216.00
          02/04/1990      221.00
          02/05/1990      218.00
          02/06/1990      214.00
          02/07/1990      228.00
          02/08/1990      238.00
          02/09/1990      231.00
          02/10/1990      229.00
          02/11/1990      232.00
          02/12/1990      225.00
          02/13/1990      134.00
          02/14/1990      128.00
          02/15/1990      126.00
          02/16/1990      126.00
          02/17/1990       77.80
          02/18/1990       75.70
          02/19/1990       73.80
          02/20/1990       77.20
          02/21/1990       80.80
          02/22/1990       76.80
          02/23/1990       76.80
          02/24/1990       78.40
          02/25/1990       77.30
          02/26/1990       77.60
          02/27/1990       78.50
          02/28/1990       77.50
          03/01/1990       78.60
          03/02/1990       79.60
          03/03/1990       78.50
          03/04/1990       78.60
          03/05/1990       77.80
          03/06/1990       78.40
          03/07/1990       79.00
          03/08/1990       78.60
          03/09/1990       78.70
          03/10/1990       39.80
          03/11/1990       39.20
          03/12/1990       39.10
          03/13/1990       38.30
          03/14/1990       39.40
          03/15/1990       40.10
          03/16/1990       39.00
          03/17/1990       40.40
          03/18/1990       40.30
          03/19/1990       40.80
          03/20/1990       41.60
          03/21/1990       89.10
          03/22/1990       90.00
          03/23/1990       87.80
          03/24/1990       88.30
          03/25/1990       88.20
          03/26/1990       89.70
          03/27/1990       88.60
          03/28/1990       89.10
          03/29/1990       87.20
          03/30/1990       87.50
          03/31/1990       87.00
          04/01/1990       88.90
          04/02/1990       87.90
          04/03/1990      125.00
          04/04/1990      132.00
          04/05/1990      132.00
          04/06/1990      132.00
          04/07/1990      132.00
          04/08/1990      134.00
          04/09/1990      131.00
          04/10/1990      131.00
          04/11/1990      132.00
          04/12/1990      132.00
          04/13/1990      132.00
          04/14/1990      133.00
          04/15/1990      131.00
          04/16/1990      132.00
          04/17/1990      132.00
          04/18/1990      134.00
          04/19/1990      134.00
          04/20/1990      134.00
          04/21/1990      194.00
          04/22/1990      197.00
          04/23/1990      145.00
          04/24/1990      195.00
          04/25/1990      194.00
          04/26/1990      200.00
          04/27/1990      209.00
          04/28/1990      194.00
          04/29/1990      196.00
          04/30/1990      204.00
          05/01/1990      158.00
          05/02/1990      259.00
          05/03/1990      278.00
          05/04/1990      263.00
          05/05/1990      255.00
          05/06/1990      258.00
          05/07/1990      261.00
          05/08/1990      261.00
          05/09/1990      258.00
          05/10/1990      131.00
          05/11/1990      128.00
          05/12/1990      127.00
          05/13/1990      128.00
          05/14/1990      131.00
          05/15/1990      129.00
          05/16/1990      131.00
          05/17/1990      131.00
          05/18/1990      130.00
          05/19/1990      130.00
          05/20/1990      131.00
          05/21/1990      132.00
          05/22/1990      129.00
          05/23/1990      128.00
          05/24/1990      128.00
          05/25/1990      127.00
          05/26/1990      129.00
          05/27/1990      129.00
          05/28/1990      128.00
          05/29/1990      132.00
          05/30/1990      128.00
          05/31/1990      128.00
          06/01/1990       94.90
          06/02/1990       94.20
          06/03/1990       94.50
          06/04/1990       91.50
          06/05/1990       92.20
          06/06/1990       91.20
          06/07/1990       92.30
          06/08/1990       89.30
          06/09/1990       92.00
          06/10/1990       90.10
          06/11/1990       92.20
          06/12/1990       91.30
          06/13/1990       91.70
          06/14/1990       68.20
          06/15/1990       57.60
          06/16/1990       60.20
          06/17/1990       58.10
          06/18/1990       58.10
          06/19/1990       59.90
          06/20/1990       58.70
          06/21/1990       59.40
          06/22/1990       58.50
          06/23/1990       59.90
          06/24/1990       59.60
          06/25/1990       60.90
          06/26/1990       61.30
          06/27/1990       61.90
          06/28/1990       61.40
          06/29/1990       62.20
          06/30/1990       60.10
          07/01/1990       62.00
          07/02/1990       59.80
          07/03/1990       61.40
          07/04/1990       40.50
          07/05/1990       40.20
          07/06/1990       38.70
          07/07/1990       39.90
          07/08/1990       39.60
          07/09/1990       39.50
          07/10/1990       39.50
          07/11/1990       40.00
          07/12/1990       39.40
          07/13/1990       39.90
          07/14/1990       39.70
          07/15/1990       39.90
          07/16/1990       36.80
          07/17/1990       38.80
          07/18/1990       44.30
          07/19/1990       39.80
          07/20/1990       39.60
          07/21/1990       39.20
          07/22/1990       38.90
          07/23/1990       38.40
          07/24/1990       39.30
          07/25/1990       38.90
          07/26/1990       38.00
          07/27/1990       36.90
          07/28/1990       38.20
          07/29/1990       39.00
          07/30/1990       39.20
          07/31/1990       39.60
          08/01/1990       39.60
          08/02/1990       38.90
          08/03/1990       38.50
          08/04/1990       38.40
          08/05/1990       38.80
          08/06/1990       37.70
          08/07/1990       37.50
          08/08/1990       38.40
          08/09/1990       37.90
          08/10/1990       38.30
          08/11/1990       37.40
          08/12/1990       36.60
          08/13/1990       83.10
          08/14/1990      134.00
          08/15/1990      106.00
          08/16/1990       66.50
          08/17/1990       67.00
          08/18/1990       67.50
          08/19/1990       68.00
          08/20/1990       96.80
          08/21/1990      134.00
          08/22/1990       47.80
          08/23/1990       41.60
          08/24/1990       41.70
          08/25/1990       42.40
          08/26/1990       41.70
          08/27/1990       42.60
          08/28/1990       38.40
          08/29/1990       40.50
          08/30/1990       36.70
          08/31/1990       43.80
          09/01/1990       42.20
          09/02/1990       40.40
          09/03/1990       42.00
          09/04/1990       41.90
          09/05/1990       39.10
          09/06/1990       39.10
          09/07/1990       39.80
          09/08/1990       40.00
          09/09/1990       39.60
          09/10/1990       39.80
          09/11/1990       39.80
          09/12/1990       39.90
          09/13/1990       39.90
          09/14/1990       40.60
          09/15/1990       39.40
          09/16/1990       65.40
          09/17/1990       64.70
          09/18/1990       64.40
          09/19/1990       68.20
          09/20/1990       65.60
          09/21/1990       66.60
          09/22/1990      147.00
          09/23/1990      146.00
          09/24/1990      187.00
          09/25/1990      301.00
          09/26/1990      298.00
          09/27/1990      300.00
          09/28/1990      303.00
          09/29/1990      307.00
          09/30/1990      303.00
          10/01/1990      294.00
          10/02/1990      320.00
          10/03/1990      375.00
          10/04/1990      367.00
          10/05/1990      363.00
          10/06/1990      368.00
          10/07/1990      366.00
          10/08/1990      365.00
          10/09/1990      367.00
          10/10/1990      364.00
          10/11/1990      364.00
          10/12/1990      365.00
          10/13/1990      362.00
          10/14/1990      364.00
          10/15/1990      365.00
          10/16/1990      363.00
          10/17/1990      362.00
          10/18/1990      362.00
          10/19/1990      361.00
          10/20/1990      359.00
          10/21/1990      360.00
          10/22/1990      359.00
          10/23/1990      359.00
          10/24/1990      359.00
          10/25/1990      359.00
          10/26/1990      136.00
          10/27/1990      119.00
          10/28/1990      118.00
          10/29/1990      121.00
          10/30/1990      122.00
          10/31/1990      123.00
          11/01/1990      125.00
          11/02/1990      124.00
          11/03/1990      123.00
          11/04/1990      123.00
          11/05/1990      126.00
          11/06/1990      126.00
          11/07/1990      126.00
          11/08/1990      126.00
          11/09/1990      125.00
          11/10/1990      125.00
          11/11/1990       71.90
          11/12/1990       69.10
          11/13/1990       68.40
          11/14/1990       71.20
          11/15/1990       70.90
          11/16/1990       69.80
          11/17/1990       68.40
          11/18/1990       70.50
          11/19/1990       69.70
          11/20/1990       68.90
          11/21/1990       68.80
          11/22/1990       68.90
          11/23/1990       68.40
          11/24/1990       68.80
          11/25/1990       67.60
          11/26/1990       68.20
          11/27/1990       67.00
          11/28/1990       67.40
          11/29/1990       67.80
          11/30/1990       67.50
          12/01/1990       68.00
          12/02/1990       69.00
          12/03/1990       68.10
          12/04/1990       45.00
          12/05/1990       68.50
          12/06/1990       66.50
          12/07/1990       67.50
          12/08/1990       66.40
          12/09/1990       67.30
          12/10/1990       69.40
          12/11/1990       66.90
          12/12/1990       69.50
          12/13/1990       70.80
          12/14/1990       69.70
          12/15/1990       69.80
          12/16/1990       69.80
          12/17/1990       70.50
          12/18/1990       69.40
          12/19/1990       70.40
          12/20/1990       69.90
          12/21/1990       70.60
          12/22/1990       69.40
          12/23/1990       70.40
          12/24/1990       69.20
          12/25/1990       70.00
          12/26/1990       69.60
          12/27/1990       70.10
          12/28/1990       68.70
          12/29/1990       69.40
          12/30/1990       69.40
          12/31/1990       69.90
          01/01/1991       68.90
          01/02/1991       69.80
          01/03/1991       69.60
          01/04/1991       69.70
          01/05/1991       69.50
          01/06/1991       70.10
          01/07/1991       68.40
          01/08/1991       68.90
          01/09/1991       69.20
          01/10/1991       69.50
          01/11/1991       69.60
          01/12/1991       69.90
          01/13/1991       71.00
          01/14/1991       68.80
          01/15/1991       70.50
          01/16/1991       70.70
          01/17/1991       68.90
          01/18/1991       68.40
          01/19/1991       69.20
          01/20/1991       68.60
          01/21/1991       69.70
          01/22/1991       68.00
          01/23/1991       69.60
          01/24/1991       67.20
          01/25/1991       67.70
          01/26/1991       67.20
          01/27/1991       67.40
          01/28/1991       67.50
          01/29/1991       66.60
          01/30/1991       41.40
          01/31/1991       41.10
          02/01/1991       41.40
          02/02/1991       41.00
          02/03/1991       41.90
          02/04/1991       41.70
          02/05/1991       41.60
          02/06/1991       41.90
          02/07/1991       41.50
          02/08/1991       41.40
          02/09/1991       40.80
          02/10/1991       41.60
          02/11/1991       41.60
          02/12/1991       40.90
          02/13/1991       41.40
          02/14/1991       41.10
          02/15/1991       41.30
          02/16/1991       40.40
          02/17/1991       40.40
          02/18/1991       40.50
          02/19/1991       39.90
          02/20/1991       39.80
          02/21/1991       41.60
          02/22/1991       40.90
          02/23/1991       41.50
          02/24/1991       64.70
          02/25/1991       64.30
          02/26/1991       64.40
          02/27/1991       64.10
          02/28/1991       65.20
          03/01/1991       17.40
          03/02/1991       11.10
          03/03/1991       62.90
          03/04/1991       64.30
          03/05/1991       65.10
          03/06/1991       65.90
          03/07/1991       66.70
          03/08/1991       63.60
          03/09/1991       65.60
          03/10/1991       65.60
          03/11/1991       64.50
          03/12/1991       65.60
          03/13/1991       65.20
          03/14/1991       64.80
          03/15/1991       64.50
          03/16/1991       65.00
          03/17/1991       64.30
          03/18/1991       64.50
          03/19/1991       92.30
          03/20/1991       95.70
          03/21/1991       95.30
          03/22/1991       93.70
          03/23/1991       96.00
          03/24/1991       94.80
          03/25/1991       95.60
          03/26/1991       96.10
          03/27/1991       93.20
          03/28/1991       93.10
          03/29/1991       94.30
          03/30/1991       94.70
          03/31/1991       93.40
          04/01/1991       94.70
          04/02/1991       94.20
          04/03/1991       93.90
          04/04/1991       93.90
          04/05/1991       94.30
          04/06/1991       94.10
          04/07/1991       94.30
          04/08/1991       92.90
          04/09/1991       94.90
          04/10/1991       94.00
          04/11/1991       93.50
          04/12/1991       94.60
          04/13/1991       93.20
          04/14/1991       93.30
          04/15/1991       93.70
          04/16/1991       94.30
          04/17/1991       93.10
          04/18/1991       94.00
          04/19/1991       92.20
          04/20/1991       93.80
          04/21/1991       92.80
          04/22/1991       92.90
          04/23/1991       93.20
          04/24/1991       93.30
          04/25/1991       93.60
          04/26/1991       94.30
          04/27/1991       93.80
          04/28/1991       94.70
          04/29/1991       93.50
          04/30/1991       94.70
          05/01/1991       94.30
          05/02/1991       93.70
          05/03/1991       94.60
          05/04/1991       95.40
          05/05/1991       94.70
          05/06/1991       94.20
          05/07/1991       94.40
          05/08/1991       95.60
          05/09/1991       94.60
          05/10/1991       95.10
          05/11/1991       94.00
          05/12/1991       95.50
          05/13/1991       95.70
          05/14/1991       95.20
          05/15/1991       95.20
          05/16/1991       94.80
          05/17/1991       96.00
          05/18/1991       95.20
          05/19/1991       96.30
          05/20/1991       95.00
          05/21/1991       95.10
          05/22/1991       95.00
          05/23/1991       94.70
          05/24/1991       90.30
          05/25/1991      100.00
          05/26/1991       96.50
          05/27/1991       95.50
          05/28/1991       96.70
          05/29/1991       94.90
          05/30/1991       95.40
          05/31/1991       94.80
          06/01/1991       93.90
          06/02/1991       95.00
          06/03/1991       95.00
          06/04/1991       94.00
          06/05/1991       91.60
          06/06/1991       94.60
          06/07/1991       94.30
          06/08/1991       93.80
          06/09/1991       94.30
          06/10/1991       94.80
          06/11/1991       93.40
          06/12/1991       95.30
          06/13/1991       92.80
          06/14/1991       94.80
          06/15/1991       93.50
          06/16/1991       94.60
          06/17/1991       93.60
          06/18/1991       94.40
          06/19/1991       91.30
          06/20/1991       97.00
          06/21/1991       94.20
          06/22/1991       99.40
          06/23/1991       95.10
          06/24/1991       94.60
          06/25/1991       93.30
          06/26/1991       93.90
          06/27/1991       93.10
          06/28/1991       93.90
          06/29/1991       93.30
          06/30/1991       94.40
          07/01/1991       93.10
          07/02/1991       92.90
          07/03/1991       92.70
          07/04/1991       95.60
          07/05/1991       94.80
          07/06/1991       96.20
          07/07/1991       94.20
          07/08/1991       95.50
          07/09/1991       95.00
          07/10/1991       94.30
          07/11/1991       96.10
          07/12/1991       94.80
          07/13/1991       94.90
          07/14/1991       95.00
          07/15/1991       94.20
          07/16/1991       95.30
          07/17/1991       93.70
          07/18/1991       93.70
          07/19/1991       93.30
          07/20/1991       93.80
          07/21/1991       95.30
          07/22/1991       94.20
          07/23/1991       94.50
          07/24/1991       94.90
          07/25/1991       93.90
          07/26/1991       96.00
          07/27/1991       93.70
          07/28/1991       95.10
          07/29/1991       95.50
          07/30/1991       96.60
          07/31/1991       95.40
          08/01/1991       93.60
          08/02/1991       95.60
          08/03/1991       95.60
          08/04/1991       95.70
          08/05/1991       95.20
          08/06/1991       94.80
          08/07/1991       94.00
          08/08/1991       94.90
          08/09/1991       94.80
          08/10/1991       93.90
          08/11/1991       95.10
          08/12/1991       94.00
          08/13/1991       93.70
          08/14/1991       93.70
          08/15/1991       94.00
          08/16/1991       94.10
          08/17/1991       93.40
          08/18/1991       93.80
          08/19/1991       94.40
          08/20/1991       94.60
          08/21/1991       94.70
          08/22/1991       95.00
          08/23/1991       94.50
          08/24/1991       94.50
          08/25/1991       92.20
          08/26/1991       95.90
          08/27/1991       92.30
          08/28/1991       91.40
          08/29/1991      115.00
          08/30/1991      201.00
          08/31/1991      201.00
          09/01/1991      196.00
          09/02/1991      199.00
          09/03/1991      197.00
          09/04/1991      194.00
          09/05/1991      202.00
          09/06/1991      248.00
          09/07/1991      248.00
          09/08/1991      250.00
          09/09/1991      251.00
          09/10/1991      250.00
          09/11/1991      249.00
          09/12/1991      250.00
          09/13/1991      278.00
          09/14/1991      337.00
          09/15/1991      327.00
          09/16/1991      346.00
          09/17/1991      373.00
          09/18/1991      372.00
          09/19/1991      377.00
          09/20/1991      374.00
          09/21/1991      371.00
          09/22/1991      372.00
          09/23/1991      371.00
          09/24/1991      370.00
          09/25/1991      372.00
          09/26/1991      374.00
          09/27/1991      372.00
          09/28/1991      370.00
          09/29/1991      373.00
          09/30/1991      374.00
          10/01/1991      372.00
          10/02/1991      373.00
          10/03/1991      373.00
          10/04/1991      478.00
          10/05/1991      568.00
          10/06/1991      569.00
          10/07/1991      568.00
          10/08/1991      566.00
          10/09/1991      564.00
          10/10/1991      530.00
          10/11/1991      437.00
          10/12/1991      390.00
          10/13/1991      390.00
          10/14/1991      389.00
          10/15/1991      306.00
          10/16/1991      218.00
          10/17/1991      221.00
          10/18/1991      245.00
          10/19/1991      246.00
          10/20/1991      248.00
          10/21/1991      249.00
          10/22/1991      247.00
          10/23/1991      186.00
          10/24/1991      252.00
          10/25/1991      252.00
          10/26/1991      252.00
          10/27/1991      252.00
          10/28/1991      254.00
          10/29/1991      243.00
          10/30/1991      246.00
          10/31/1991      245.00
          11/01/1991      244.00
          11/02/1991      246.00
          11/03/1991      247.00
          11/04/1991      246.00
          11/05/1991       82.00
          11/06/1991       66.20
          11/07/1991       66.90
          11/08/1991       66.00
          11/09/1991       42.70
          11/10/1991       41.40
          11/11/1991       40.80
          11/12/1991       40.30
          11/13/1991       41.40
          11/14/1991       41.00
          11/15/1991       41.00
          11/16/1991       40.40
          11/17/1991       41.50
          11/18/1991       40.80
          11/19/1991       39.80
          11/20/1991       39.70
          11/21/1991       42.20
          11/22/1991       42.30
          11/23/1991       41.80
          11/24/1991       41.30
          11/25/1991       40.80
          11/26/1991       40.30
          11/27/1991       40.20
          11/28/1991       40.00
          11/29/1991       40.00
          11/30/1991       40.60
          12/01/1991       41.20
          12/02/1991       40.70
          12/03/1991       40.70
          12/04/1991       40.30
          12/05/1991       45.60
          12/06/1991       43.10
          12/07/1991       42.80
          12/08/1991       42.80
          12/09/1991       40.80
          12/10/1991       42.10
          12/11/1991       41.60
          12/12/1991       41.10
          12/13/1991       42.30
          12/14/1991       40.80
          12/15/1991       40.80
          12/16/1991       41.30
          12/17/1991       42.00
          12/18/1991       39.20
          12/19/1991       42.70
          12/20/1991       39.60
          12/21/1991       43.10
          12/22/1991       42.50
          12/23/1991       42.10
          12/24/1991       12.60
          12/25/1991       13.70
          12/26/1991       13.70
          12/27/1991       12.10
          12/28/1991        9.90
          12/29/1991        9.90
          12/30/1991        9.90
          12/31/1991        9.90
          01/01/1992        9.90
          01/02/1992       10.20
          01/03/1992       10.40
          01/04/1992       10.40
          01/05/1992       10.40
          01/06/1992       11.00
          01/07/1992       11.60
          01/08/1992       11.00
          01/09/1992       10.10
          01/10/1992        9.18
          01/11/1992        9.42
          01/12/1992        9.42
          01/13/1992        9.42
          01/14/1992        9.42
          01/15/1992        9.42
          01/16/1992        9.33
          01/17/1992        9.44
          01/18/1992        8.95
          01/19/1992        8.95
          01/20/1992        8.95
          01/21/1992        9.18
          01/22/1992        9.66
          01/23/1992        9.42
          01/24/1992        9.42
          01/25/1992        9.51
          01/26/1992        9.90
          01/27/1992        9.66
          01/28/1992        9.42
          01/29/1992      102.00
          01/30/1992      105.00
          01/31/1992      106.00
          02/01/1992      105.00
          02/02/1992      105.00
          02/03/1992      103.00
          02/04/1992      105.00
          02/05/1992      105.00
          02/06/1992      106.00
          02/07/1992      104.00
          02/08/1992      103.00
          02/09/1992      100.00
          02/10/1992      100.00
          02/11/1992      159.00
          02/12/1992      162.00
          02/13/1992      163.00
          02/14/1992      162.00
          02/15/1992      162.00
          02/16/1992      162.00
          02/17/1992      149.00
          02/18/1992      163.00
          02/19/1992      161.00
          02/20/1992      168.00
          02/21/1992      164.00
          02/22/1992      164.00
          02/23/1992      165.00
          02/24/1992      165.00
          02/25/1992      164.00
          02/26/1992      162.00
          02/27/1992      163.00
          02/28/1992      164.00
          02/29/1992      162.00
          03/01/1992      165.00
          03/02/1992      167.00
          03/03/1992      166.00
          03/04/1992      167.00
          03/05/1992      166.00
          03/06/1992      189.00
          03/07/1992      188.00
          03/08/1992      190.00
          03/09/1992      189.00
          03/10/1992      188.00
          03/11/1992      190.00
          03/12/1992      190.00
          03/13/1992      192.00
          03/14/1992      188.00
          03/15/1992      189.00
          03/16/1992      187.00
          03/17/1992      187.00
          03/18/1992      185.00
          03/19/1992      183.00
          03/20/1992      186.00
          03/21/1992      186.00
          03/22/1992      187.00
          03/23/1992      188.00
          03/24/1992      238.00
          03/25/1992      244.00
          03/26/1992      242.00
          03/27/1992      242.00
          03/28/1992      240.00
          03/29/1992      240.00
          03/30/1992      241.00
          03/31/1992      240.00
          04/01/1992      240.00
          04/02/1992      239.00
          04/03/1992      240.00
          04/04/1992      218.00
          04/05/1992      218.00
          04/06/1992      218.00
          04/07/1992      216.00
          04/08/1992      214.00
          04/09/1992      207.00
          04/10/1992      207.00
          04/11/1992      206.00
          04/12/1992      206.00
          04/13/1992      216.00
          04/14/1992      223.00
          04/15/1992      216.00
          04/16/1992      219.00
          04/17/1992      217.00
          04/18/1992      216.00
          04/19/1992      216.00
          04/20/1992      222.00
          04/21/1992      220.00
          04/22/1992      221.00
          04/23/1992      219.00
          04/24/1992      126.00
          04/25/1992      124.00
          04/26/1992      121.00
          04/27/1992      124.00
          04/28/1992      126.00
          04/29/1992      130.00
          04/30/1992      132.00
          05/01/1992      131.00
          05/02/1992      132.00
          05/03/1992      131.00
          05/04/1992      129.00
          05/05/1992      127.00
          05/06/1992      131.00
          05/07/1992      129.00
          05/08/1992      130.00
          05/09/1992       62.30
          05/10/1992       61.30
          05/11/1992       62.10
          05/12/1992       63.60
          05/13/1992       63.10
          05/14/1992       63.10
          05/15/1992       63.80
          05/16/1992       61.70
          05/17/1992       60.60
          05/18/1992       60.00
          05/19/1992       68.60
          05/20/1992      134.00
          05/21/1992      185.00
          05/22/1992      244.00
          05/23/1992      245.00
          05/24/1992      244.00
          05/25/1992      243.00
          05/26/1992      240.00
          05/27/1992      258.00
          05/28/1992      295.00
          05/29/1992      264.00
          05/30/1992      237.00
          05/31/1992      240.00
          06/01/1992      210.00
          06/02/1992      168.00
          06/03/1992      166.00
          06/04/1992      169.00
          06/05/1992      169.00
          06/06/1992      170.00
          06/07/1992      170.00
          06/08/1992      172.00
          06/09/1992      171.00
          06/10/1992      171.00
          06/11/1992      170.00
          06/12/1992      171.00
          06/13/1992      170.00
          06/14/1992      173.00
          06/15/1992      173.00
          06/16/1992      176.00
          06/17/1992      175.00
          06/18/1992      225.00
          06/19/1992      234.00
          06/20/1992      234.00
          06/21/1992      233.00
          06/22/1992      232.00
          06/23/1992      232.00
          06/24/1992      234.00
          06/25/1992      233.00
          06/26/1992      234.00
          06/27/1992      177.00
          06/28/1992      175.00
          06/29/1992      174.00
          06/30/1992      172.00
          07/01/1992      172.00
          07/02/1992      171.00
          07/03/1992      173.00
          07/04/1992      172.00
          07/05/1992      172.00
          07/06/1992      173.00
          07/07/1992      113.00
          07/08/1992       80.80
          07/09/1992       39.30
          07/10/1992       39.00
          07/11/1992       37.90
          07/12/1992       41.30
          07/13/1992       40.10
          07/14/1992       40.80
          07/15/1992       40.60
          07/16/1992       40.40
          07/17/1992       41.00
          07/18/1992       66.80
          07/19/1992       84.40
          07/20/1992      121.00
          07/21/1992      129.00
          07/22/1992      151.00
          07/23/1992      150.00
          07/24/1992      152.00
          07/25/1992      150.00
          07/26/1992      146.00
          07/27/1992      149.00
          07/28/1992      152.00
          07/29/1992      150.00
          07/30/1992      150.00
          07/31/1992       64.00
          08/01/1992       59.50
          08/02/1992       58.00
          08/03/1992       61.10
          08/04/1992       59.70
          08/05/1992       60.80
          08/06/1992       60.80
          08/07/1992       60.80
          08/08/1992       60.70
          08/09/1992       61.00
          08/10/1992       60.00
          08/11/1992       58.20
          08/12/1992       60.80
          08/13/1992       61.10
          08/14/1992      125.00
          08/15/1992      127.00
          08/16/1992      127.00
          08/17/1992      125.00
          08/18/1992      128.00
          08/19/1992      128.00
          08/20/1992      122.00
          08/21/1992      124.00
          08/22/1992      123.00
          08/23/1992      124.00
          08/24/1992      122.00
          08/25/1992      124.00
          08/26/1992      123.00
          08/27/1992       64.90
          08/28/1992       60.90
          08/29/1992       61.70
          08/30/1992       62.00
          08/31/1992       62.20
          09/01/1992       61.60
          09/02/1992       48.20
          09/03/1992       48.00
          09/04/1992       47.50
          09/05/1992       48.70
          09/06/1992       48.00
          09/07/1992       48.10
          09/08/1992       48.70
          09/09/1992       49.20
          09/10/1992       50.00
          09/11/1992       47.80
          09/12/1992       46.70
          09/13/1992       46.30
          09/14/1992       48.60
          09/15/1992       47.80
          09/16/1992       47.50
          09/17/1992       46.80
          09/18/1992       47.50
          09/19/1992       48.00
          09/20/1992       50.20
          09/21/1992       48.60
          09/22/1992       48.40
          09/23/1992       48.30
          09/24/1992       48.30
          09/25/1992       47.70
          09/26/1992       47.40
          09/27/1992       48.00
          09/28/1992       47.90
          09/29/1992       47.50
          09/30/1992       46.20
          10/01/1992       31.80
          10/02/1992       31.20
          10/03/1992       33.00
          10/04/1992       31.40
          10/05/1992       32.40
          10/06/1992       13.30
          10/07/1992       19.80
          10/08/1992       18.00
          10/09/1992       18.40
          10/10/1992       18.60
          10/11/1992       18.60
          10/12/1992       18.60
          10/13/1992       18.30
          10/14/1992       18.50
          10/15/1992       18.60
          10/16/1992       17.70
          10/17/1992       17.40
          10/18/1992       17.70
          10/19/1992       17.40
          10/20/1992       17.40
          10/21/1992       17.40
          10/22/1992       17.50
          10/23/1992       17.40
          10/24/1992       17.40
          10/25/1992       17.10
          10/26/1992       16.80
          10/27/1992       25.80
          10/28/1992       41.10
          10/29/1992       39.10
          10/30/1992       39.00
          10/31/1992       38.00
          11/01/1992       39.50
          11/02/1992       40.20
          11/03/1992       39.20
          11/04/1992       39.80
          11/05/1992       38.20
          11/06/1992       37.90
          11/07/1992       37.70
          11/08/1992       38.50
          11/09/1992       38.80
          11/10/1992       38.20
          11/11/1992       38.50
          11/12/1992       38.20
          11/13/1992       37.70
          11/14/1992       37.50
          11/15/1992       41.70
          11/16/1992       42.00
          11/17/1992       41.60
          11/18/1992       42.40
          11/19/1992       41.70
          11/20/1992       41.50
          11/21/1992       41.50
          11/22/1992       41.20
          11/23/1992       41.00
          11/24/1992       41.00
          11/25/1992       40.50
          11/26/1992       42.10
          11/27/1992       41.00
          11/28/1992       40.90
          11/29/1992       40.00
          11/30/1992       39.80
          12/01/1992       40.60
          12/02/1992       42.00
          12/03/1992       42.40
          12/04/1992       45.10
          12/05/1992       42.90
          12/06/1992       43.60
          12/07/1992       43.20
          12/08/1992       43.60
          12/09/1992       44.20
          12/10/1992       43.50
          12/11/1992       43.40
          12/12/1992       44.40
          12/13/1992       32.80
          12/14/1992       33.40
          12/15/1992       34.10
          12/16/1992       32.20
          12/17/1992       33.40
          12/18/1992       36.00
          12/19/1992       32.80
          12/20/1992       25.60
          12/21/1992       26.20
          12/22/1992       25.70
          12/23/1992       26.10
          12/24/1992       25.50
          12/25/1992       25.20
          12/26/1992       26.00
          12/27/1992       25.30
          12/28/1992       25.40
          12/29/1992       25.50
          12/30/1992       25.10
          12/31/1992       25.00
          01/01/1993       25.30
          01/02/1993       25.60
          01/03/1993       25.20
          01/04/1993       23.60
          01/05/1993       27.80
          01/06/1993       23.00
          01/07/1993       12.80
          01/08/1993       11.50
          01/09/1993       11.20
          01/10/1993       11.50
          01/11/1993       11.50
          01/12/1993       11.00
          01/13/1993       10.20
          01/14/1993       10.20
          01/15/1993       10.20
          01/16/1993        9.90
          01/17/1993        9.90
          01/18/1993       10.40
          01/19/1993       18.00
          01/20/1993       23.60
          01/21/1993        9.66
          01/22/1993        9.42
          01/23/1993        9.42
          01/24/1993        9.66
          01/25/1993        9.85
          01/26/1993        9.66
          01/27/1993        9.54
          01/28/1993        9.60
          01/29/1993        9.66
          01/30/1993        9.66
          01/31/1993       12.40
          02/01/1993       11.40
          02/02/1993       10.50
          02/03/1993       10.20
          02/04/1993       33.30
          02/05/1993       58.50
          02/06/1993       44.60
          02/07/1993       32.90
          02/08/1993       32.00
          02/09/1993       30.80
          02/10/1993       30.40
          02/11/1993       30.40
          02/12/1993       33.60
          02/13/1993       43.70
          02/14/1993       42.50
          02/15/1993       42.70
          02/16/1993       41.90
          02/17/1993       42.10
          02/18/1993       42.50
          02/19/1993       41.20
          02/20/1993       41.80
          02/21/1993       42.40
          02/22/1993       41.80
          02/23/1993       38.90
          02/24/1993       44.10
          02/25/1993       42.20
          02/26/1993       41.70
          02/27/1993       40.70
          02/28/1993       40.60
          03/01/1993       40.40
          03/02/1993       41.70
          03/03/1993       39.10
          03/04/1993       39.60
          03/05/1993       40.60
          03/06/1993       40.60
          03/07/1993       40.60
          03/08/1993       40.50
          03/09/1993       39.50
          03/10/1993       39.70
          03/11/1993       39.90
          03/12/1993       41.70
          03/13/1993       40.40
          03/14/1993       40.60
          03/15/1993       40.70
          03/16/1993       40.70
          03/17/1993       40.60
          03/18/1993       39.70
          03/19/1993       31.30
          03/20/1993       22.50
          03/21/1993       22.70
          03/22/1993       22.40
          03/23/1993       21.70
          03/24/1993       28.40
          03/25/1993       41.30
          03/26/1993       41.10
          03/27/1993       45.00
          03/28/1993       40.30
          03/29/1993       40.90
          03/30/1993       40.70
          03/31/1993       41.10
          04/01/1993       41.30
          04/02/1993       41.00
          04/03/1993       40.00
          04/04/1993       39.90
          04/05/1993       41.00
          04/06/1993       41.70
          04/07/1993       41.40
          04/08/1993       56.00
          04/09/1993       57.70
          04/10/1993       55.70
          04/11/1993       57.40
          04/12/1993       57.10
          04/13/1993       56.80
          04/14/1993       56.40
          04/15/1993       56.20
          04/16/1993       56.20
          04/17/1993       64.80
          04/18/1993       98.80
          04/19/1993      104.00
          04/20/1993      102.00
          04/21/1993      104.00
          04/22/1993      117.00
          04/23/1993      104.00
          04/24/1993      105.00
          04/25/1993      106.00
          04/26/1993      104.00
          04/27/1993      105.00
          04/28/1993      105.00
          04/29/1993      133.00
          04/30/1993      137.00
          05/01/1993      138.00
          05/02/1993      139.00
          05/03/1993      137.00
          05/04/1993      138.00
          05/05/1993      139.00
          05/06/1993      141.00
          05/07/1993      138.00
          05/08/1993      141.00
          05/09/1993      140.00
          05/10/1993      140.00
          05/11/1993      141.00
          05/12/1993      142.00
          05/13/1993      140.00
          05/14/1993      139.00
          05/15/1993      141.00
          05/16/1993      143.00
          05/17/1993      142.00
          05/18/1993      142.00
          05/19/1993      143.00
          05/20/1993      142.00
          05/21/1993      142.00
          05/22/1993      142.00
          05/23/1993      141.00
          05/24/1993      143.00
          05/25/1993      144.00
          05/26/1993      144.00
          05/27/1993      144.00
          05/28/1993      142.00
          05/29/1993      145.00
          05/30/1993      145.00
          05/31/1993      144.00
          06/01/1993      148.00
          06/02/1993      144.00
          06/03/1993      145.00
          06/04/1993      144.00
          06/05/1993      143.00
          06/06/1993      144.00
          06/07/1993      143.00
          06/08/1993      143.00
          06/09/1993      141.00
          06/10/1993      144.00
          06/11/1993      143.00
          06/12/1993      141.00
          06/13/1993      143.00
          06/14/1993      144.00
          06/15/1993      142.00
          06/16/1993      142.00
          06/17/1993      146.00
          06/18/1993      144.00
          06/19/1993      142.00
          06/20/1993      142.00
          06/21/1993      144.00
          06/22/1993      142.00
          06/23/1993      142.00
          06/24/1993      140.00
          06/25/1993      142.00
          06/26/1993      141.00
          06/27/1993      142.00
          06/28/1993      141.00
          06/29/1993      142.00
          06/30/1993      142.00
          07/01/1993      142.00
          07/02/1993      144.00
          07/03/1993      146.00
          07/04/1993      140.00
          07/05/1993      144.00
          07/06/1993      143.00
          07/07/1993      143.00
          07/08/1993      146.00
          07/09/1993      143.00
          07/10/1993      140.00
          07/11/1993      141.00
          07/12/1993      142.00
          07/13/1993      143.00
          07/14/1993      144.00
          07/15/1993      146.00
          07/16/1993      142.00
          07/17/1993      140.00
          07/18/1993      141.00
          07/19/1993      141.00
          07/20/1993      140.00
          07/21/1993      141.00
          07/22/1993      141.00
          07/23/1993      141.00
          07/24/1993      139.00
          07/25/1993      141.00
          07/26/1993      138.00
          07/27/1993      138.00
          07/28/1993      143.00
          07/29/1993      144.00
          07/30/1993      142.00
          07/31/1993      143.00
          08/01/1993      143.00
          08/02/1993      140.00
          08/03/1993      141.00
          08/04/1993      141.00
          08/05/1993      141.00
          08/06/1993      142.00
          08/07/1993       72.70
          08/08/1993       71.80
          08/09/1993       71.40
          08/10/1993       72.30
          08/11/1993       72.40
          08/12/1993       66.60
          08/13/1993       33.90
          08/14/1993       22.20
          08/15/1993       22.20
          08/16/1993       22.00
          08/17/1993       21.70
          08/18/1993       21.60
          08/19/1993       20.60
          08/20/1993       20.10
          08/21/1993       41.70
          08/22/1993       41.80
          08/23/1993       44.80
          08/24/1993       43.00
          08/25/1993       44.20
          08/26/1993       45.40
          08/27/1993       44.90
          08/28/1993       45.30
          08/29/1993       45.10
          08/30/1993       44.40
          08/31/1993       48.20
          09/01/1993       45.00
          09/02/1993       45.00
          09/03/1993       44.80
          09/04/1993       45.10
          09/05/1993       45.10
          09/06/1993       45.60
          09/07/1993       45.20
          09/08/1993       46.70
          09/09/1993       46.80
          09/10/1993       46.60
          09/11/1993       44.70
          09/12/1993       43.40
          09/13/1993       46.20
          09/14/1993       45.90
          09/15/1993       45.50
          09/16/1993       45.30
          09/17/1993       45.50
          09/18/1993       44.90
          09/19/1993       45.70
          09/20/1993       45.50
          09/21/1993       46.90
          09/22/1993       45.60
          09/23/1993       44.60
          09/24/1993       46.20
          09/25/1993       45.60
          09/26/1993       45.30
          09/27/1993       46.00
          09/28/1993       45.30
          09/29/1993       44.90
          09/30/1993       45.10
          10/01/1993       44.40
          10/02/1993       44.70
          10/03/1993       44.30
          10/04/1993       45.20
          10/05/1993       44.40
          10/06/1993       45.00
          10/07/1993       44.90
          10/08/1993       44.80
          10/09/1993       45.30
          10/10/1993       45.10
          10/11/1993       45.90
          10/12/1993       44.20
          10/13/1993       44.30
          10/14/1993       45.80
          10/15/1993       44.90
          10/16/1993       44.10
          10/17/1993       43.30
          10/18/1993       47.40
          10/19/1993       45.20
          10/20/1993       44.40
          10/21/1993       44.60
          10/22/1993       44.70
          10/23/1993       44.50
          10/24/1993       44.80
          10/25/1993       48.20
          10/26/1993       44.20
          10/27/1993       44.30
          10/28/1993       44.20
          10/29/1993       44.40
          10/30/1993       45.20
          10/31/1993       43.80
          11/01/1993       44.50
          11/02/1993       44.50
          11/03/1993       44.60
          11/04/1993       44.10
          11/05/1993       43.30
          11/06/1993       43.80
          11/07/1993       43.90
          11/08/1993       44.30
          11/09/1993       43.90
          11/10/1993       44.60
          11/11/1993       46.60
          11/12/1993       43.70
          11/13/1993       45.00
          11/14/1993       45.40
          11/15/1993       45.40
          11/16/1993       45.40
          11/17/1993       44.90
          11/18/1993       44.80
          11/19/1993       44.00
          11/20/1993       45.10
          11/21/1993       45.50
          11/22/1993       44.60
          11/23/1993       45.20
          11/24/1993       44.80
          11/25/1993       44.20
          11/26/1993       44.10
          11/27/1993       44.10
          11/28/1993       43.80
          11/29/1993       44.60
          11/30/1993       44.60
          12/01/1993       69.90
          12/02/1993       71.80
          12/03/1993       71.00
          12/04/1993       71.90
          12/05/1993       71.60
          12/06/1993       72.80
          12/07/1993       70.00
          12/08/1993       72.20
          12/09/1993       71.20
          12/10/1993       71.70
          12/11/1993       72.00
          12/12/1993       71.10
          12/13/1993       70.60
          12/14/1993       72.90
          12/15/1993       71.80
          12/16/1993       71.30
          12/17/1993       72.00
          12/18/1993       72.50
          12/19/1993       72.00
          12/20/1993       71.80
          12/21/1993       71.50
          12/22/1993       71.40
          12/23/1993       72.60
          12/24/1993       73.80
          12/25/1993       72.70
          12/26/1993       72.30
          12/27/1993       71.70
          12/28/1993       71.40
          12/29/1993       72.50
          12/30/1993       71.40
          12/31/1993       72.20
          01/01/1994       71.30
          01/02/1994       71.40
          01/03/1994       71.10
          01/04/1994       72.20
          01/05/1994       70.60
          01/06/1994       71.10
          01/07/1994       71.60
          01/08/1994       70.70
          01/09/1994       71.50
          01/10/1994       70.70
          01/11/1994       71.90
          01/12/1994       71.80
          01/13/1994       71.40
          01/14/1994       73.30
          01/15/1994       72.80
          01/16/1994       72.40
          01/17/1994       72.00
          01/18/1994       71.50
          01/19/1994       71.00
          01/20/1994       70.60
          01/21/1994       72.00
          01/22/1994       70.70
          01/23/1994       71.00
          01/24/1994       71.40
          01/25/1994       68.60
          01/26/1994       74.00
          01/27/1994       70.30
          01/28/1994       72.70
          01/29/1994       73.30
          01/30/1994       71.90
          01/31/1994       30.80
          02/01/1994       30.40
          02/02/1994       70.60
          02/03/1994       69.70
          02/04/1994       69.80
          02/05/1994       70.40
          02/06/1994       71.00
          02/07/1994       71.60
          02/08/1994       72.10
          02/09/1994       72.70
          02/10/1994       67.70
          02/11/1994       73.90
          02/12/1994       70.60
          02/13/1994       70.30
          02/14/1994       70.10
          02/15/1994       71.10
          02/16/1994       70.40
          02/17/1994       73.50
          02/18/1994       70.70
          02/19/1994       72.50
          02/20/1994       72.00
          02/21/1994       71.30
          02/22/1994       71.50
          02/23/1994       71.20
          02/24/1994       70.90
          02/25/1994       70.60
          02/26/1994       70.70
          02/27/1994       72.10
          02/28/1994       72.20
          03/01/1994       70.40
          03/02/1994       69.90
          03/03/1994       75.60
          03/04/1994      118.00
          03/05/1994      116.00
          03/06/1994      117.00
          03/07/1994      120.00
          03/08/1994      118.00
          03/09/1994      119.00
          03/10/1994      120.00
          03/11/1994      120.00
          03/12/1994      122.00
          03/13/1994      119.00
          03/14/1994      123.00
          03/15/1994       93.00
          03/16/1994      129.00
          03/17/1994      122.00
          03/18/1994      126.00
          03/19/1994      119.00
          03/20/1994      120.00
          03/21/1994      120.00
          03/22/1994      120.00
          03/23/1994      121.00
          03/24/1994      127.00
          03/25/1994      124.00
          03/26/1994      121.00
          03/27/1994      124.00
          03/28/1994      128.00
          03/29/1994      124.00
          03/30/1994      124.00
          03/31/1994      123.00
          04/01/1994      123.00
          04/02/1994      125.00
          04/03/1994      125.00
          04/04/1994      124.00
          04/05/1994      124.00
          04/06/1994      125.00
          04/07/1994      126.00
          04/08/1994      126.00
          04/09/1994      127.00
          04/10/1994      127.00
          04/11/1994      127.00
          04/12/1994      126.00
          04/13/1994      122.00
          04/14/1994      124.00
          04/15/1994      123.00
          04/16/1994      124.00
          04/17/1994      124.00
          04/18/1994      125.00
          04/19/1994      167.00
          04/20/1994      238.00
          04/21/1994      232.00
          04/22/1994      223.00
          04/23/1994      230.00
          04/24/1994      233.00
          04/25/1994      235.00
          04/26/1994      236.00
          04/27/1994      236.00
          04/28/1994      234.00
          04/29/1994      236.00
          04/30/1994      232.00
          05/01/1994      235.00
          05/02/1994      237.00
          05/03/1994      237.00
          05/04/1994      237.00
          05/05/1994      237.00
          05/06/1994      238.00
          05/07/1994      236.00
          05/08/1994      236.00
          05/09/1994      239.00
          05/10/1994      238.00
          05/11/1994      240.00
          05/12/1994      239.00
          05/13/1994      241.00
          05/14/1994      242.00
          05/15/1994      241.00
          05/16/1994      239.00
          05/17/1994      240.00
          05/18/1994      239.00
          05/19/1994      239.00
          05/20/1994      239.00
          05/21/1994      241.00
          05/22/1994      244.00
          05/23/1994      240.00
          05/24/1994      243.00
          05/25/1994      239.00
          05/26/1994      243.00
          05/27/1994      240.00
          05/28/1994      240.00
          05/29/1994      243.00
          05/30/1994      242.00
          05/31/1994      240.00
          06/01/1994      210.00
          06/02/1994      209.00
          06/03/1994      210.00
          06/04/1994      208.00
          06/05/1994      208.00
          06/06/1994      209.00
          06/07/1994      209.00
          06/08/1994      205.00
          06/09/1994      206.00
          06/10/1994       49.10
          06/11/1994       42.30
          06/12/1994       42.00
          06/13/1994       42.40
          06/14/1994       44.50
          06/15/1994       45.00
          06/16/1994       48.20
          06/17/1994       45.90
          06/18/1994       47.40
          06/19/1994       47.60
          06/20/1994       47.00
          06/21/1994       47.20
          06/22/1994       47.80
          06/23/1994       48.40
          06/24/1994       46.20
          06/25/1994       46.60
          06/26/1994       46.40
          06/27/1994       45.50
          06/28/1994       46.50
          06/29/1994       45.30
          06/30/1994       44.30
          07/01/1994       46.50
          07/02/1994       46.90
          07/03/1994       48.40
          07/04/1994       47.70
          07/05/1994       47.50
          07/06/1994       48.40
          07/07/1994       44.50
          07/08/1994       45.00
          07/09/1994       44.40
          07/10/1994       45.80
          07/11/1994       45.70
          07/12/1994       43.90
          07/13/1994       46.70
          07/14/1994       43.80
          07/15/1994       39.80
          07/16/1994       38.70
          07/17/1994       38.50
          07/18/1994       37.90
          07/19/1994       40.10
          07/20/1994       45.00
          07/21/1994       44.50
          07/22/1994       43.90
          07/23/1994       43.90
          07/24/1994       43.40
          07/25/1994       43.40
          07/26/1994       42.80
          07/27/1994       45.40
          07/28/1994       43.60
          07/29/1994       45.20
          07/30/1994       42.80
          07/31/1994       43.60
          08/01/1994       44.50
          08/02/1994       45.30
          08/03/1994       46.70
          08/04/1994       44.80
          08/05/1994       45.20
          08/06/1994       44.00
          08/07/1994       45.00
          08/08/1994       43.80
          08/09/1994       45.00
          08/10/1994       44.50
          08/11/1994       43.80
          08/12/1994       44.00
          08/13/1994       44.20
          08/14/1994       43.90
          08/15/1994       44.50
          08/16/1994       44.70
          08/17/1994       45.60
          08/18/1994       43.40
          08/19/1994       43.00
          08/20/1994       43.60
          08/21/1994       44.40
          08/22/1994       43.90
          08/23/1994       44.40
          08/24/1994       46.50
          08/25/1994       44.10
          08/26/1994       44.40
          08/27/1994       44.20
          08/28/1994       45.00
          08/29/1994       44.40
          08/30/1994       44.00
          08/31/1994       44.10
          09/01/1994       43.80
          09/02/1994       43.60
          09/03/1994       43.60
          09/04/1994       43.80
          09/05/1994       43.90
          09/06/1994       39.40
          09/07/1994       46.80
          09/08/1994       41.80
          09/09/1994       46.80
          09/10/1994       42.90
          09/11/1994       43.80
          09/12/1994       45.20
          09/13/1994       46.50
          09/14/1994       47.80
          09/15/1994       46.40
          09/16/1994       44.10
          09/17/1994       43.70
          09/18/1994       43.60
          09/19/1994       44.70
          09/20/1994       42.40
          09/21/1994       45.00
          09/22/1994       43.50
          09/23/1994       44.10
          09/24/1994       44.90
          09/25/1994       43.80
          09/26/1994       44.40
          09/27/1994       44.00
          09/28/1994       44.70
          09/29/1994       43.50
          09/30/1994       42.70
          10/01/1994       43.50
          10/02/1994       43.40
          10/03/1994       43.50
          10/04/1994       43.20
          10/05/1994       47.10
          10/06/1994       45.00
          10/07/1994       44.60
          10/08/1994       41.50
          10/09/1994       43.70
          10/10/1994       43.70
          10/11/1994       44.30
          10/12/1994       44.70
          10/13/1994       44.10
          10/14/1994       44.60
          10/15/1994       44.10
          10/16/1994       44.00
          10/17/1994       45.20
          10/18/1994       43.40
          10/19/1994       47.40
          10/20/1994       45.30
          10/21/1994       44.60
          10/22/1994       44.20
          10/23/1994       44.30
          10/24/1994       44.20
          10/25/1994       45.50
          10/26/1994       44.00
          10/27/1994       43.00
          10/28/1994       42.40
          10/29/1994       42.60
          10/30/1994       42.90
          10/31/1994       43.20
          11/01/1994       42.60
          11/02/1994       42.10
          11/03/1994       43.10
          11/04/1994       46.30
          11/05/1994       44.60
          11/06/1994       44.40
          11/07/1994       44.50
          11/08/1994       44.50
          11/09/1994       46.20
          11/10/1994       14.50
          11/11/1994       42.60
          11/12/1994       42.60
          11/13/1994       44.10
          11/14/1994       43.40
          11/15/1994       44.40
          11/16/1994       46.60
          11/17/1994       44.30
          11/18/1994       45.40
          11/19/1994       44.50
          11/20/1994       44.90
          11/21/1994       44.70
          11/22/1994       47.20
          11/23/1994       44.80
          11/24/1994       44.40
          11/25/1994       45.40
          11/26/1994       45.20
          11/27/1994       45.30
          11/28/1994       46.90
          11/29/1994       45.90
          11/30/1994       45.50
          12/01/1994       44.50
          12/02/1994       44.80
          12/03/1994       44.90
          12/04/1994       44.90
          12/05/1994       45.20
          12/06/1994       45.70
          12/07/1994       48.00
          12/08/1994       45.60
          12/09/1994       45.40
          12/10/1994       46.60
          12/11/1994       44.50
          12/12/1994       45.40
          12/13/1994       45.80
          12/14/1994       44.60
          12/15/1994       43.80
          12/16/1994       43.50
          12/17/1994       42.30
          12/18/1994       43.10
          12/19/1994       42.70
          12/20/1994       42.70
          12/21/1994       43.20
          12/22/1994       42.80
          12/23/1994       43.10
          12/24/1994       42.50
          12/25/1994       43.00
          12/26/1994       43.60
          12/27/1994       43.50
          12/28/1994       43.60
          12/29/1994       43.70
          12/30/1994       43.30
          12/31/1994       43.50
          01/01/1995       42.80
          01/02/1995       44.50
          01/03/1995       44.00
          01/04/1995       45.70
          01/05/1995       44.10
          01/06/1995       44.20
          01/07/1995       43.90
          01/08/1995       43.90
          01/09/1995       42.80
          01/10/1995       43.10
          01/11/1995       44.30
          01/12/1995       45.70
          01/13/1995       46.10
          01/14/1995       45.10
          01/15/1995       44.90
          01/16/1995       45.30
          01/17/1995       45.50
          01/18/1995       46.50
          01/19/1995       43.50
          01/20/1995       44.10
          01/21/1995       44.00
          01/22/1995       44.80
          01/23/1995       44.50
          01/24/1995       45.40
          01/25/1995       44.70
          01/26/1995       44.00
          01/27/1995       43.80
          01/28/1995       43.50
          01/29/1995       43.70
          01/30/1995       44.90
          01/31/1995       45.10
          02/01/1995       48.00
          02/02/1995       45.30
          02/03/1995       44.90
          02/04/1995       44.60
          02/05/1995       45.40
          02/06/1995       45.80
          02/07/1995       45.00
          02/08/1995       45.80
          02/09/1995       44.80
          02/10/1995       45.40
          02/11/1995       44.70
          02/12/1995       44.60
          02/13/1995       43.50
          02/14/1995       44.50
          02/15/1995       44.50
          02/16/1995       44.50
          02/17/1995       44.50
          02/18/1995       43.70
          02/19/1995       43.80
          02/20/1995       44.20
          02/21/1995       45.80
          02/22/1995       45.40
          02/23/1995       44.70
          02/24/1995       44.30
          02/25/1995       43.50
          02/26/1995       44.20
          02/27/1995       44.50
          02/28/1995       43.60
          03/01/1995       48.10
          03/02/1995       45.30
          03/03/1995       45.40
          03/04/1995       45.10
          03/05/1995       45.70
          03/06/1995       44.70
          03/07/1995       44.40
          03/08/1995       46.10
          03/09/1995       45.70
          03/10/1995       44.00
          03/11/1995       44.10
          03/12/1995       44.90
          03/13/1995       45.70
          03/14/1995       47.40
          03/15/1995       95.60
          03/16/1995       96.50
          03/17/1995       97.30
          03/18/1995       97.50
          03/19/1995       96.60
          03/20/1995       97.30
          03/21/1995       94.00
          03/22/1995       91.80
          03/23/1995       91.60
          03/24/1995      100.00
          03/25/1995       98.60
          03/26/1995       97.00
          03/27/1995       95.40
          03/28/1995       96.50
          03/29/1995       90.50
          03/30/1995       95.20
          03/31/1995       95.30
          04/01/1995       96.10
          04/02/1995       93.70
          04/03/1995       95.50
          04/04/1995       95.40
          04/05/1995       92.00
          04/06/1995       96.80
          04/07/1995       98.90
          04/08/1995       96.10
          04/09/1995       98.20
          04/10/1995       98.20
          04/11/1995       94.50
          04/12/1995       94.80
          04/13/1995       95.00
          04/14/1995       97.30
          04/15/1995       98.20
          04/16/1995       98.80
          04/17/1995       94.70
          04/18/1995       97.00
          04/19/1995       92.30
          04/20/1995       96.30
          04/21/1995       98.10
          04/22/1995       97.10
          04/23/1995       95.80
          04/24/1995       96.80
          04/25/1995       97.50
          04/26/1995       94.00
          04/27/1995      161.00
          04/28/1995      196.00
          04/29/1995      230.00
          04/30/1995      236.00
          05/01/1995      226.00
          05/02/1995      230.00
          05/03/1995      228.00
          05/04/1995      222.00
          05/05/1995      222.00
          05/06/1995      223.00
          05/07/1995      231.00
          05/08/1995      144.00
          05/09/1995       39.30
          05/10/1995       41.10
          05/11/1995       39.60
          05/12/1995       40.40
          05/13/1995       40.50
          05/14/1995       41.10
          05/15/1995       40.00
          05/16/1995       39.60
          05/17/1995       39.70
          05/18/1995       40.50
          05/19/1995       40.00
          05/20/1995       39.30
          05/21/1995       43.10
          05/22/1995       41.90
          05/23/1995       42.60
          05/24/1995       40.50
          05/25/1995       42.00
          05/26/1995       41.80
          05/27/1995       41.00
          05/28/1995       41.00
          05/29/1995       42.00
          05/30/1995       41.40
          05/31/1995       41.40
          06/01/1995       41.60
          06/02/1995       41.80
          06/03/1995       41.30
          06/04/1995       42.20
          06/05/1995       42.40
          06/06/1995       41.60
          06/07/1995       42.20
          06/08/1995       42.50
          06/09/1995       42.40
          06/10/1995       41.80
          06/11/1995       43.00
          06/12/1995       42.20
          06/13/1995       42.90
          06/14/1995       42.60
          06/15/1995       41.50
          06/16/1995       42.10
          06/17/1995       42.10
          06/18/1995       41.30
          06/19/1995       42.30
          06/20/1995       41.60
          06/21/1995       42.30
          06/22/1995       42.70
          06/23/1995       42.00
          06/24/1995       41.20
          06/25/1995       41.70
          06/26/1995       41.50
          06/27/1995       42.00
          06/28/1995       41.80
          06/29/1995       41.30
          06/30/1995       40.30
          07/01/1995       41.60
          07/02/1995       39.90
          07/03/1995       39.30
          07/04/1995       40.20
          07/05/1995       41.10
          07/06/1995       40.40
          07/07/1995       40.60
          07/08/1995       39.40
          07/09/1995       39.90
          07/10/1995       40.80
          07/11/1995       41.00
          07/12/1995       40.20
          07/13/1995       40.70
          07/14/1995       40.10
          07/15/1995       39.60
          07/16/1995       39.10
          07/17/1995       39.30
          07/18/1995       38.70
          07/19/1995       39.50
          07/20/1995       38.30
          07/21/1995       38.80
          07/22/1995       39.30
          07/23/1995       39.20
          07/24/1995       38.80
          07/25/1995       39.20
          07/26/1995       38.40
          07/27/1995       39.50
          07/28/1995       40.00
          07/29/1995       40.60
          07/30/1995       40.40
          07/31/1995       41.70
          08/01/1995       41.00
          08/02/1995       39.00
          08/03/1995       39.70
          08/04/1995       39.90
          08/05/1995       39.50
          08/06/1995       39.50
          08/07/1995       40.10
          08/08/1995       39.70
          08/09/1995       40.20
          08/10/1995       39.50
          08/11/1995       40.50
          08/12/1995       39.40
          08/13/1995       38.90
          08/14/1995       39.50
          08/15/1995       39.30
          08/16/1995       38.40
          08/17/1995       38.40
          08/18/1995       37.70
          08/19/1995       38.00
          08/20/1995       35.90
          08/21/1995       38.80
          08/22/1995       38.10
          08/23/1995       37.60
          08/24/1995       38.50
          08/25/1995       38.80
          08/26/1995       39.00
          08/27/1995       38.50
          08/28/1995       38.60
          08/29/1995       38.70
          08/30/1995       39.50
          08/31/1995       39.80
          09/01/1995       40.00
          09/02/1995       41.10
          09/03/1995       40.50
          09/04/1995       40.80
          09/05/1995       40.70
          09/06/1995       40.60
          09/07/1995       40.50
          09/08/1995       40.40
          09/09/1995       40.20
          09/10/1995       40.00
          09/11/1995       40.60
          09/12/1995       40.20
          09/13/1995       39.40
          09/14/1995       39.70
          09/15/1995       39.80
          09/16/1995       41.60
          09/17/1995       41.50
          09/18/1995       40.20
          09/19/1995       41.20
          09/20/1995       39.00
          09/21/1995       40.10
          09/22/1995       39.70
          09/23/1995       40.80
          09/24/1995       39.90
          09/25/1995       40.60
          09/26/1995       40.10
          09/27/1995       40.40
          09/28/1995       40.80
          09/29/1995       40.70
          09/30/1995       41.90
          10/01/1995       40.70
          10/02/1995       41.20
          10/03/1995       39.40
          10/04/1995       39.40
          10/05/1995       38.20
          10/06/1995       38.10
          10/07/1995       37.80
          10/08/1995       38.50
          10/09/1995       39.10
          10/10/1995       39.30
          10/11/1995       38.40
          10/12/1995       38.40
          10/13/1995       38.80
          10/14/1995       38.90
          10/15/1995       38.10
          10/16/1995       37.70
          10/17/1995       37.50
          10/18/1995       37.60
          10/19/1995       37.80
          10/20/1995       36.50
          10/21/1995       36.80
          10/22/1995       36.90
          10/23/1995       37.10
          10/24/1995       37.20
          10/25/1995       37.80
          10/26/1995       38.20
          10/27/1995       37.90
          10/28/1995       37.00
          10/29/1995       37.40
          10/30/1995       38.20
          10/31/1995       38.30
          11/01/1995       38.20
          11/02/1995       39.10
          11/03/1995       39.00
          11/04/1995       38.60
          11/05/1995       38.90
          11/06/1995       39.30
          11/07/1995       37.50
          11/08/1995       39.00
          11/09/1995       38.60
          11/10/1995       38.90
          11/11/1995       39.20
          11/12/1995       38.70
          11/13/1995       38.40
          11/14/1995       38.40
          11/15/1995       38.60
          11/16/1995       38.50
          11/17/1995       38.20
          11/18/1995       38.00
          11/19/1995       39.40
          11/20/1995       37.90
          11/21/1995       38.40
          11/22/1995       38.70
          11/23/1995       38.10
          11/24/1995       38.00
          11/25/1995       38.40
          11/26/1995       38.10
          11/27/1995       37.70
          11/28/1995       38.80
          11/29/1995       38.30
          11/30/1995       39.30
          12/01/1995       39.30
          12/02/1995       39.10
          12/03/1995       38.90
          12/04/1995       38.60
          12/05/1995       38.40
          12/06/1995       38.20
          12/07/1995       37.90
          12/08/1995       38.30
          12/09/1995       39.20
          12/10/1995       38.40
          12/11/1995       38.90
          12/12/1995       38.30
          12/13/1995       39.10
          12/14/1995       39.70
          12/15/1995       39.60
          12/16/1995       38.40
          12/17/1995       38.50
          12/18/1995       39.90
          12/19/1995       41.30
          12/20/1995       38.50
          12/21/1995       39.30
          12/22/1995       39.20
          12/23/1995       39.00
          12/24/1995       39.30
          12/25/1995       40.70
          12/26/1995       38.80
          12/27/1995       42.00
          12/28/1995       38.90
          12/29/1995       38.40
          12/30/1995       38.10
          12/31/1995       38.00
          01/01/1996       38.30
          01/02/1996       39.40
          01/03/1996       38.60
          01/04/1996       39.00
          01/05/1996       38.80
          01/06/1996       38.50
          01/07/1996       38.80
          01/08/1996       35.70
          01/09/1996       39.40
          01/10/1996       38.90
          01/11/1996       39.00
          01/12/1996       38.70
          01/13/1996       36.20
          01/14/1996       35.10
          01/15/1996       34.80
          01/16/1996       34.20
          01/17/1996       34.70
          01/18/1996       35.00
          01/19/1996       33.50
          01/20/1996       33.50
          01/21/1996       34.70
          01/22/1996       34.10
          01/23/1996       33.40
          01/24/1996       33.30
          01/25/1996       32.70
          01/26/1996       34.00
          01/27/1996       36.70
          01/28/1996       33.40
          01/29/1996       33.10
          01/30/1996       33.70
          01/31/1996       33.30
          02/01/1996       35.90
          02/02/1996       42.50
          02/03/1996       41.70
          02/04/1996       40.30
          02/05/1996       28.20
          02/06/1996       26.80
          02/07/1996       28.80
          02/08/1996       29.90
          02/09/1996       29.40
          02/10/1996       29.00
          02/11/1996       29.00
          02/12/1996       29.20
          02/13/1996       30.00
          02/14/1996       31.50
          02/15/1996       30.50
          02/16/1996       30.20
          02/17/1996       28.70
          02/18/1996       28.90
          02/19/1996       30.00
          02/20/1996       29.80
          02/21/1996       28.10
          02/22/1996       28.90
          02/23/1996       28.90
          02/24/1996       28.60
          02/25/1996       30.10
          02/26/1996       28.00
          02/27/1996       30.00
          02/28/1996       31.10
          02/29/1996       29.40
          03/01/1996       29.70
          03/02/1996       30.20
          03/03/1996       29.90
          03/04/1996       29.50
          03/05/1996       30.90
          03/06/1996       31.40
          03/07/1996       29.60
          03/08/1996       31.10
          03/09/1996       30.00
          03/10/1996       33.00
          03/11/1996       29.30
          03/12/1996       30.70
          03/13/1996       30.50
          03/14/1996       30.70
          03/15/1996       30.60
          03/16/1996       31.00
          03/17/1996       30.10
          03/18/1996       30.00
          03/19/1996       30.90
          03/20/1996       30.20
          03/21/1996       30.00
          03/22/1996       31.10
          03/23/1996       28.90
          03/24/1996       29.90
          03/25/1996       31.20
          03/26/1996       30.30
          03/27/1996       31.60
          03/28/1996       30.30
          03/29/1996       30.60
          03/30/1996       34.00
          03/31/1996       26.90
          04/01/1996       30.00
          04/02/1996       31.30
          04/03/1996       30.80
          04/04/1996       32.40
          04/05/1996       32.00
          04/06/1996       31.60
          04/07/1996       33.00
          04/08/1996       31.40
          04/09/1996       32.40
          04/10/1996       30.20
          04/11/1996       30.80
          04/12/1996       31.50
          04/13/1996       31.60
          04/14/1996       31.00
          04/15/1996       31.30
          04/16/1996       32.10
          04/17/1996       32.40
          04/18/1996       31.20
          04/19/1996       32.40
          04/20/1996       31.30
          04/21/1996       73.80
          04/22/1996       80.00
          04/23/1996       78.70
          04/24/1996       80.10
          04/25/1996       79.60
          04/26/1996       83.70
          04/27/1996       83.80
          04/28/1996       86.20
          04/29/1996       83.40
          04/30/1996       82.40
          05/01/1996       81.60
          05/02/1996       82.20
          05/03/1996       81.60
          05/04/1996       77.30
          05/05/1996       79.60
          05/06/1996       79.70
          05/07/1996       80.30
          05/08/1996       77.90
          05/09/1996       75.40
          05/10/1996       76.60
          05/11/1996       76.30
          05/12/1996       75.20
          05/13/1996       75.20
          05/14/1996       73.40
          05/15/1996       74.80
          05/16/1996       76.80
          05/17/1996       74.50
          05/18/1996       76.10
          05/19/1996       76.80
          05/20/1996       75.50
          05/21/1996       75.20
          05/22/1996       76.60
          05/23/1996       75.40
          05/24/1996       77.90
          05/25/1996       75.60
          05/26/1996       75.60
          05/27/1996       76.70
          05/28/1996       76.30
          05/29/1996       74.70
          05/30/1996       75.80
          05/31/1996       68.90
          06/01/1996       71.50
          06/02/1996       71.20
          06/03/1996       69.80
          06/04/1996       70.50
          06/05/1996       76.10
          06/06/1996       75.20
          06/07/1996       75.10
          06/08/1996       73.40
          06/09/1996       76.70
          06/10/1996       76.00
          06/11/1996       76.50
          06/12/1996       78.10
          06/13/1996       78.20
          06/14/1996       77.90
          06/15/1996       76.40
          06/16/1996       76.20
          06/17/1996       76.60
          06/18/1996       76.60
          06/19/1996       76.50
          06/20/1996       76.50
          06/21/1996       76.60
          06/22/1996       77.10
          06/23/1996       75.60
          06/24/1996       76.70
          06/25/1996       75.90
          06/26/1996       77.70
          06/27/1996       76.60
          06/28/1996       77.40
          06/29/1996       80.60
          06/30/1996       38.40
          07/01/1996       34.60
          07/02/1996       35.30
          07/03/1996       32.40
          07/04/1996       36.50
          07/05/1996       33.80
          07/06/1996       34.10
          07/07/1996       33.60
          07/08/1996       34.40
          07/09/1996       33.40
          07/10/1996       34.50
          07/11/1996       34.80
          07/12/1996       35.70
          07/13/1996       34.30
          07/14/1996       34.10
          07/15/1996       33.60
          07/16/1996       33.70
          07/17/1996       33.60
          07/18/1996       33.90
          07/19/1996       33.50
          07/20/1996       34.10
          07/21/1996       32.20
          07/22/1996       32.30
          07/23/1996       32.60
          07/24/1996       33.60
          07/25/1996       33.00
          07/26/1996       32.40
          07/27/1996       32.80
          07/28/1996       33.50
          07/29/1996       33.60
          07/30/1996       33.50
          07/31/1996       34.60
          08/01/1996       33.70
          08/02/1996       33.60
          08/03/1996       33.90
          08/04/1996       34.10
          08/05/1996       34.20
          08/06/1996       34.30
          08/07/1996       35.10
          08/08/1996       33.80
          08/09/1996       34.70
          08/10/1996       33.80
          08/11/1996       33.70
          08/12/1996       34.00
          08/13/1996       35.10
          08/14/1996       35.10
          08/15/1996       34.80
          08/16/1996       34.50
          08/17/1996       34.10
          08/18/1996       32.90
          08/19/1996       33.50
          08/20/1996       33.60
          08/21/1996       34.00
          08/22/1996       34.40
          08/23/1996       35.00
          08/24/1996       34.90
          08/25/1996       34.80
          08/26/1996       32.30
          08/27/1996       34.20
          08/28/1996       34.20
          08/29/1996       34.10
          08/30/1996       33.30
          08/31/1996       33.30
          09/01/1996       33.50
          09/02/1996       33.60
          09/03/1996       34.60
          09/04/1996       33.50
          09/05/1996       32.40
          09/06/1996       33.50
          09/07/1996       32.40
          09/08/1996       32.60
          09/09/1996       32.30
          09/10/1996       33.80
          09/11/1996       33.80
          09/12/1996       33.60
          09/13/1996       33.80
          09/14/1996       34.50
          09/15/1996       36.40
          09/16/1996       34.50
          09/17/1996       31.90
          09/18/1996       32.30
          09/19/1996       33.10
          09/20/1996       33.00
          09/21/1996       34.20
          09/22/1996       33.40
          09/23/1996       32.40
          09/24/1996       32.90
          09/25/1996       33.10
          09/26/1996       33.30
          09/27/1996       32.30
          09/28/1996       32.70
          09/29/1996       33.50
          09/30/1996       32.50
          10/01/1996       33.80
          10/02/1996       33.80
          10/03/1996       32.30
          10/04/1996       31.60
          10/05/1996       30.90
          10/06/1996       31.70
          10/07/1996       29.50
          10/08/1996       32.50
          10/09/1996       32.40
          10/10/1996       30.00
          10/11/1996       31.20
          10/12/1996       30.80
          10/13/1996       32.10
          10/14/1996       26.70
          10/15/1996       31.70
          10/16/1996       34.10
          10/17/1996       33.20
          10/18/1996       33.40
          10/19/1996       33.40
          10/20/1996       32.80
          10/21/1996       32.60
          10/22/1996       32.00
          10/23/1996       33.20
          10/24/1996       32.40
          10/25/1996       31.10
          10/26/1996       31.70
          10/27/1996       30.30
          10/28/1996       33.20
          10/29/1996       32.30
          10/30/1996       33.30
          10/31/1996       31.10
          11/01/1996       32.10
          11/02/1996       32.40
          11/03/1996       34.40
          11/04/1996       31.40
          11/05/1996       31.70
          11/06/1996       32.80
          11/07/1996       31.60
          11/08/1996       33.20
          11/09/1996       34.70
          11/10/1996       34.60
          11/11/1996       33.30
          11/12/1996       33.50
          11/13/1996       38.50
          11/14/1996       35.60
          11/15/1996       35.20
          11/16/1996       33.30
          11/17/1996       33.30
          11/18/1996       33.80
          11/19/1996       33.50
          11/20/1996       30.80
          11/21/1996       31.70
          11/22/1996       33.70
          11/23/1996       31.60
          11/24/1996       31.60
          11/25/1996       35.10
          11/26/1996       34.30
          11/27/1996       38.00
          11/28/1996       33.30
          11/29/1996       34.60
          11/30/1996       34.50
          12/01/1996       38.10
          12/02/1996       34.60
          12/03/1996       34.50
          12/04/1996       31.10
          12/05/1996       33.50
          12/06/1996       34.00
          12/07/1996       33.50
          12/08/1996       34.90
          12/09/1996       33.70
          12/10/1996       32.60
          12/11/1996       33.60
          12/12/1996       33.10
          12/13/1996       33.60
          12/14/1996       34.70
          12/15/1996       33.70
          12/16/1996       33.20
          12/17/1996       33.00
          12/18/1996       57.10
          12/19/1996       58.90
          12/20/1996       59.80
          12/21/1996       34.60
          12/22/1996       32.20
          12/23/1996       33.30
          12/24/1996       32.70
          12/25/1996       32.60
          12/26/1996       33.90
          12/27/1996       34.40
          12/28/1996       34.30
          12/29/1996       33.60
          12/30/1996       33.00
          12/31/1996       30.60
          01/01/1997       32.00
          01/02/1997       37.40
          01/03/1997       34.90
          01/04/1997       31.20
          01/05/1997       34.10
          01/06/1997       33.90
          01/07/1997       34.00
          01/08/1997       34.20
          01/09/1997       33.20
          01/10/1997       34.20
          01/11/1997       32.70
          01/12/1997       34.40
          01/13/1997       33.70
          01/14/1997       32.60
          01/15/1997       35.00
          01/16/1997       34.60
          01/17/1997       35.60
          01/18/1997       34.50
          01/19/1997       35.50
          01/20/1997       34.70
          01/21/1997       35.00
          01/22/1997       36.10
          01/23/1997       35.20
          01/24/1997       35.00
          01/25/1997       33.70
          01/26/1997       34.20
          01/27/1997       34.20
          01/28/1997       34.10
          01/29/1997       33.60
          01/30/1997       33.70
          01/31/1997       33.60
          02/01/1997       35.70
          02/02/1997       34.30
          02/03/1997       33.30
          02/04/1997       33.50
          02/05/1997       33.70
          02/06/1997       34.10
          02/07/1997       34.20
          02/08/1997       34.70
          02/09/1997       35.70
          02/10/1997       34.50
          02/11/1997       35.10
          02/12/1997       34.40
          02/13/1997       32.80
          02/14/1997       34.90
          02/15/1997       32.80
          02/16/1997       34.50
          02/17/1997       34.50
          02/18/1997       34.00
          02/19/1997       33.50
          02/20/1997       33.90
          02/21/1997       34.40
          02/22/1997       33.00
          02/23/1997       33.70
          02/24/1997       34.30
          02/25/1997       35.70
          02/26/1997       33.70
          02/27/1997       34.20
          02/28/1997       33.80
          03/01/1997       33.10
          03/02/1997       33.00
          03/03/1997       33.10
          03/04/1997       33.90
          03/05/1997       34.80
          03/06/1997       33.50
          03/07/1997       34.80
          03/08/1997       32.00
          03/09/1997       32.40
          03/10/1997       32.20
          03/11/1997       32.80
          03/12/1997       32.00
          03/13/1997       32.20
          03/14/1997       31.00
          03/15/1997       32.40
          03/16/1997       30.70
          03/17/1997       32.90
          03/18/1997       33.70
          03/19/1997       32.80
          03/20/1997       32.70
          03/21/1997       32.40
          03/22/1997       30.60
          03/23/1997       32.60
          03/24/1997       32.10
          03/25/1997       32.70
          03/26/1997       31.10
          03/27/1997       34.80
          03/28/1997       32.80
          03/29/1997       33.80
          03/30/1997       33.60
          03/31/1997       35.00
          04/01/1997       34.40
          04/02/1997       32.40
          04/03/1997       32.70
          04/04/1997       33.60
          04/05/1997       33.30
          04/06/1997       34.30
          04/07/1997       33.40
          04/08/1997       33.60
          04/09/1997       33.60
          04/10/1997       33.30
          04/11/1997       33.50
          04/12/1997       33.20
          04/13/1997       32.00
          04/14/1997       32.90
          04/15/1997       32.90
          04/16/1997       32.40
          04/17/1997       32.80
          04/18/1997       33.70
          04/19/1997       32.20
          04/20/1997       31.90
          04/21/1997       32.30
          04/22/1997       32.10
          04/23/1997       32.60
          04/24/1997       32.40
          04/25/1997       32.30
          04/26/1997       32.60
          04/27/1997       32.80
          04/28/1997       32.10
          04/29/1997       32.80
          04/30/1997       32.20
          05/01/1997       33.20
          05/02/1997       30.80
          05/03/1997       32.00
          05/04/1997       32.50
          05/05/1997       32.50
          05/06/1997       31.60
          05/07/1997       31.10
          05/08/1997       32.80
          05/09/1997       32.00
          05/10/1997       32.90
          05/11/1997       32.80
          05/12/1997       31.80
          05/13/1997       31.10
          05/14/1997       33.10
          05/15/1997       32.80
          05/16/1997       33.30
          05/17/1997       32.10
          05/18/1997       34.80
          05/19/1997       32.30
          05/20/1997       32.20
          05/21/1997       31.70
          05/22/1997       31.30
          05/23/1997       32.10
          05/24/1997       31.90
          05/25/1997       31.60
          05/26/1997       30.90
          05/27/1997       31.80
          05/28/1997       32.00
          05/29/1997       31.30
          05/30/1997       29.50
          05/31/1997       31.70
          06/01/1997       31.70
          06/02/1997       32.00
          06/03/1997       30.60
          06/04/1997       29.50
          06/05/1997       34.30
          06/06/1997       32.60
          06/07/1997       30.10
          06/08/1997       31.90
          06/09/1997       33.70
          06/10/1997       32.20
          06/11/1997       31.70
          06/12/1997       31.60
          06/13/1997       30.80
          06/14/1997       31.80
          06/15/1997       31.30
          06/16/1997       31.90
          06/17/1997       31.30
          06/18/1997       32.00
          06/19/1997       30.00
          06/20/1997       27.90
          06/21/1997       34.80
          06/22/1997       30.30
          06/23/1997       32.60
          06/24/1997       31.20
          06/25/1997       33.20
          06/26/1997       31.80
          06/27/1997       33.90
          06/28/1997       31.60
          06/29/1997       32.20
          06/30/1997       32.20
          07/01/1997       32.10
          07/02/1997       33.40
          07/03/1997       33.90
          07/04/1997       34.70
          07/05/1997       33.70
          07/06/1997       32.70
          07/07/1997       35.10
          07/08/1997       33.40
          07/09/1997       34.00
          07/10/1997       35.20
          07/11/1997       35.10
          07/12/1997       32.70
          07/13/1997       33.00
          07/14/1997       34.50
          07/15/1997       32.90
          07/16/1997       32.60
          07/17/1997       33.10
          07/18/1997       33.00
          07/19/1997       31.10
          07/20/1997       32.40
          07/21/1997       33.10
          07/22/1997       34.20
          07/23/1997       33.30
          07/24/1997       33.10
          07/25/1997       33.30
          07/26/1997       31.60
          07/27/1997       32.70
          07/28/1997       33.90
          07/29/1997       31.90
          07/30/1997       30.10
          07/31/1997       30.00
          08/01/1997       32.10
          08/02/1997       31.20
          08/03/1997       22.20
          08/04/1997       31.50
          08/05/1997       32.10
          08/06/1997       31.50
          08/07/1997       31.10
          08/08/1997       30.70
          08/09/1997       30.60
          08/10/1997       32.10
          08/11/1997       31.20
          08/12/1997       30.00
          08/13/1997       32.00
          08/14/1997       31.50
          08/15/1997       30.50
          08/16/1997       31.00
          08/17/1997       30.80
          08/18/1997       31.80
          08/19/1997       31.70
          08/20/1997       31.80
          08/21/1997       31.20
          08/22/1997       33.40
          08/23/1997       33.40
          08/24/1997       33.60
          08/25/1997       33.00
          08/26/1997       34.10
          08/27/1997       33.40
          08/28/1997       33.20
          08/29/1997       33.20
          08/30/1997       32.80
          08/31/1997       30.20
          09/01/1997       32.80
          09/02/1997       30.50
          09/03/1997       32.20
          09/04/1997       31.50
          09/05/1997       32.60
          09/06/1997       32.00
          09/07/1997       30.00
          09/08/1997       31.30
          09/09/1997       31.60
          09/10/1997       31.80
          09/11/1997       32.70
          09/12/1997       32.30
          09/13/1997       31.70
          09/14/1997       31.90
          09/15/1997       30.80
          09/16/1997       31.50
          09/17/1997       30.30
          09/18/1997       31.00
          09/19/1997       31.50
          09/20/1997       31.30
          09/21/1997       31.30
          09/22/1997       31.80
          09/23/1997       32.10
          09/24/1997       31.50
          09/25/1997       31.60
          09/26/1997       31.40
          09/27/1997       32.10
          09/28/1997       32.10
          09/29/1997       32.10
          09/30/1997       30.30
          10/01/1997       33.40
          10/02/1997       31.90
          10/03/1997       31.90
          10/04/1997       32.10
          10/05/1997       32.00
          10/06/1997       32.10
          10/07/1997       31.70
          10/08/1997       32.00
          10/09/1997       32.40
          10/10/1997       32.10
          10/11/1997       34.40
          10/12/1997       31.20
          10/13/1997       31.20
          10/14/1997       32.00
          10/15/1997       33.00
          10/16/1997       32.30
          10/17/1997       32.20
          10/18/1997       32.70
          10/19/1997       32.90
          10/20/1997       33.10
          10/21/1997       33.10
          10/22/1997       33.20
          10/23/1997       33.40
          10/24/1997       32.80
          10/25/1997       33.40
          10/26/1997       31.80
          10/27/1997       33.70
          10/28/1997       32.80
          10/29/1997       33.10
          10/30/1997       33.00
          10/31/1997       32.50
          11/01/1997       32.30
          11/02/1997       32.70
          11/03/1997       32.00
          11/04/1997       30.40
          11/05/1997       32.80
          11/06/1997       28.70
          11/07/1997       28.00
          11/08/1997       28.80
          11/09/1997       28.50
          11/10/1997       28.20
          11/11/1997       31.90
          11/12/1997       27.80
          11/13/1997       27.70
          11/14/1997       27.80
          11/15/1997       26.90
          11/16/1997       27.30
          11/17/1997       28.60
          11/18/1997       28.50
          11/19/1997       27.80
          11/20/1997       28.20
          11/21/1997       27.90
          11/22/1997       28.30
          11/23/1997       27.30
          11/24/1997       28.40
          11/25/1997       29.10
          11/26/1997       28.30
          11/27/1997       27.60
          11/28/1997       29.30
          11/29/1997       26.90
          11/30/1997       27.80
          12/01/1997       29.40
          12/02/1997       29.00
          12/03/1997       30.20
          12/04/1997       30.00
          12/05/1997       29.50
          12/06/1997       29.80
          12/07/1997       30.20
          12/08/1997       29.40
          12/09/1997       29.50
          12/10/1997       29.70
          12/11/1997       29.60
          12/12/1997       29.50
          12/13/1997       28.70
          12/14/1997       29.20
          12/15/1997       28.90
          12/16/1997       29.50
          12/17/1997       30.30
          12/18/1997       29.30
          12/19/1997       29.80
          12/20/1997       29.40
          12/21/1997       30.00
          12/22/1997       30.60
          12/23/1997       31.70
          12/24/1997       31.70
          12/25/1997       30.00
          12/26/1997       30.10
          12/27/1997       29.20
          12/28/1997       28.60
          12/29/1997       30.60
          12/30/1997       30.30
          12/31/1997       30.70
          01/01/1998       30.90
          01/02/1998       28.80
          01/03/1998       29.30
          01/04/1998       29.70
          01/05/1998       29.10
          01/06/1998       29.00
          01/07/1998       31.00
          01/08/1998       31.70
          01/09/1998       31.60
          01/10/1998       30.90
          01/11/1998       31.10
          01/12/1998       31.70
          01/13/1998       32.80
          01/14/1998       31.40
          01/15/1998       33.00
          01/16/1998       33.90
          01/17/1998       31.10
          01/18/1998       31.60
          01/19/1998       32.90
          01/20/1998       32.00
          01/21/1998       33.30
          01/22/1998       34.00
          01/23/1998       32.70
          01/24/1998       31.70
          01/25/1998       32.10
          01/26/1998       32.60
          01/27/1998       31.50
          01/28/1998       34.00
          01/29/1998       31.30
          01/30/1998       32.70
          01/31/1998       33.30
          02/01/1998       33.00
          02/02/1998       32.50
          02/03/1998       33.70
          02/04/1998       31.90
          02/05/1998       32.80
          02/06/1998       32.60
          02/07/1998       30.80
          02/08/1998       31.00
          02/09/1998       32.40
          02/10/1998       31.80
          02/11/1998       31.30
          02/12/1998       32.60
          02/13/1998       31.80
          02/14/1998       32.50
          02/15/1998       31.90
          02/16/1998       32.70
          02/17/1998       32.00
          02/18/1998       31.60
          02/19/1998       33.70
          02/20/1998       33.70
          02/21/1998       33.00
          02/22/1998       32.70
          02/23/1998       32.70
          02/24/1998       32.70
          02/25/1998       33.30
          02/26/1998       33.00
          02/27/1998       33.40
          02/28/1998       32.80
          03/01/1998       33.00
          03/02/1998       31.90
          03/03/1998       32.70
          03/04/1998       33.20
          03/05/1998       33.40
          03/06/1998       32.60
          03/07/1998       31.90
          03/08/1998       33.10
          03/09/1998       33.30
          03/10/1998       33.90
          03/11/1998       33.50
          03/12/1998       33.20
          03/13/1998       33.40
          03/14/1998       34.40
          03/15/1998       34.10
          03/16/1998       33.60
          03/17/1998       34.20
          03/18/1998       33.90
          03/19/1998       46.70
          03/20/1998       32.20
          03/21/1998       33.30
          03/22/1998       32.80
          03/23/1998       32.60
          03/24/1998       33.80
          03/25/1998       34.80
          03/26/1998       34.10
          03/27/1998       34.40
          03/28/1998       35.40
          03/29/1998       33.70
          03/30/1998       33.00
          03/31/1998       32.80
          04/01/1998       32.90
          04/02/1998       32.50
          04/03/1998       33.30
          04/04/1998       32.70
          04/05/1998       32.30
          04/06/1998       31.50
          04/07/1998       33.20
          04/08/1998       32.60
          04/09/1998       32.80
          04/10/1998       32.60
          04/11/1998       32.50
          04/12/1998       32.80
          04/13/1998       34.00
          04/14/1998       34.30
          04/15/1998       33.40
          04/16/1998       33.50
          04/17/1998       33.60
          04/18/1998      206.00
          04/19/1998      235.00
          04/20/1998      235.00
          04/21/1998      236.00
          04/22/1998      227.00
          04/23/1998      225.00
          04/24/1998      237.00
          04/25/1998      256.00
          04/26/1998      252.00
          04/27/1998      248.00
          04/28/1998      252.00
          04/29/1998      250.00
          04/30/1998      248.00
          05/01/1998      193.00
          05/02/1998      190.00
          05/03/1998      190.00
          05/04/1998      193.00
          05/05/1998      197.00
          05/06/1998      190.00
          05/07/1998       37.00
          05/08/1998       29.10
          05/09/1998      166.00
          05/10/1998      182.00
          05/11/1998      253.00
          05/12/1998      265.00
          05/13/1998      235.00
          05/14/1998      250.00
          05/15/1998      253.00
          05/16/1998      254.00
          05/17/1998      253.00
          05/18/1998      256.00
          05/19/1998      135.00
          05/20/1998      115.00
          05/21/1998      115.00
          05/22/1998      112.00
          05/23/1998      112.00
          05/24/1998      113.00
          05/25/1998      116.00
          05/26/1998      118.00
          05/27/1998      116.00
          05/28/1998      101.00
          05/29/1998      111.00
          05/30/1998      110.00
          05/31/1998      111.00
          06/01/1998      118.00
          06/02/1998      122.00
          06/03/1998      122.00
          06/04/1998      119.00
          06/05/1998      119.00
          06/06/1998      108.00
          06/07/1998       95.00
          06/08/1998       90.40
          06/09/1998       89.80
          06/10/1998       84.60
          06/11/1998       86.50
          06/12/1998       85.90
          06/13/1998       88.80
          06/14/1998       88.30
          06/15/1998       88.90
          06/16/1998       86.90
          06/17/1998       82.80
          06/18/1998       86.80
          06/19/1998       88.10
          06/20/1998       88.50
          06/21/1998       74.90
          06/22/1998       74.50
          06/23/1998       72.20
          06/24/1998       72.60
          06/25/1998       74.50
          06/26/1998       73.00
          06/27/1998       73.60
          06/28/1998       70.40
          06/29/1998       78.10
          06/30/1998       75.40
          07/01/1998       65.80
          07/02/1998       73.30
          07/03/1998       69.80
          07/04/1998       75.70
          07/05/1998       69.00
          07/06/1998       72.40
          07/07/1998       40.30
          07/08/1998       41.40
          07/09/1998       43.80
          07/10/1998       45.90
          07/11/1998       42.80
          07/12/1998       43.50
          07/13/1998       42.50
          07/14/1998       49.40
          07/15/1998       42.90
          07/16/1998       42.20
          07/17/1998       42.60
          07/18/1998       43.10
          07/19/1998       46.40
          07/20/1998       47.00
          07/21/1998       42.10
          07/22/1998       44.40
          07/23/1998       45.70
          07/24/1998       45.60
          07/25/1998       45.70
          07/26/1998       45.40
          07/27/1998       44.10
          07/28/1998       47.40
          07/29/1998       42.50
          07/30/1998       43.10
          07/31/1998       44.20
          08/01/1998       45.10
          08/02/1998       46.70
          08/03/1998       47.40
          08/04/1998       40.90
          08/05/1998       42.60
          08/06/1998       44.30
          08/07/1998       42.40
          08/08/1998       43.30
          08/09/1998       42.20
          08/10/1998       41.90
          08/11/1998       40.80
          08/12/1998       41.10
          08/13/1998       41.60
          08/14/1998       41.20
          08/15/1998       42.30
          08/16/1998       43.50
          08/17/1998       43.20
          08/18/1998       44.20
          08/19/1998       43.90
          08/20/1998       43.00
          08/21/1998       43.90
          08/22/1998       43.80
          08/23/1998       49.10
          08/24/1998       30.80
          08/25/1998        1.38
          08/26/1998        1.19
          08/27/1998        3.73
          08/28/1998        3.42
          08/29/1998        3.26
          08/30/1998        3.23
          08/31/1998        3.32
          09/01/1998        2.52
          09/02/1998        2.52
          09/03/1998        2.52
          09/04/1998        2.52
          09/05/1998        2.75
          09/06/1998        2.75
          09/07/1998        2.75
          09/08/1998        3.08
          09/09/1998        3.08
          09/10/1998        3.08
          09/11/1998        3.08
          09/12/1998        3.08
          09/13/1998        3.08
          09/14/1998        3.08
          09/15/1998        3.08
          09/16/1998        3.34
          09/17/1998        9.70
          09/18/1998        9.44
          09/19/1998       10.00
          09/20/1998       10.00
          09/21/1998       10.00
          09/22/1998        8.67
          09/23/1998        5.90
          09/24/1998        6.80
          09/25/1998        8.53
          09/26/1998        8.53
          09/27/1998        8.53
          09/28/1998        8.53
          09/29/1998        8.65
          09/30/1998        8.99
          10/01/1998        9.00
          10/02/1998        9.00
          10/03/1998        9.00
          10/04/1998        9.00
          10/05/1998        8.53
          10/06/1998        8.92
          10/07/1998        9.00
          10/08/1998        9.00
          10/09/1998        9.00
          10/10/1998        9.00
          10/11/1998        9.00
          10/12/1998        9.00
          10/13/1998        9.00
          10/14/1998        9.00
          10/15/1998        9.00
          10/16/1998        8.76
          10/17/1998        8.53
          10/18/1998        8.53
          10/19/1998        8.53
          10/20/1998        8.53
          10/21/1998        8.96
          10/22/1998        8.53
          10/23/1998        8.53
          10/24/1998        8.53
          10/25/1998        8.53
          10/26/1998        8.53
          10/27/1998        8.53
          10/28/1998        8.53
          10/29/1998        8.53
          10/30/1998        9.04
          10/31/1998        9.00
          11/01/1998        9.76
          11/02/1998        8.53
          11/03/1998        8.53
          11/04/1998        8.66
          11/05/1998        8.50
          11/06/1998        8.44
          11/07/1998        8.33
          11/08/1998        8.33
          11/09/1998        8.51
          11/10/1998        8.32
          11/11/1998        8.32
          11/12/1998        8.54
          11/13/1998        8.85
          11/14/1998        8.90
          11/15/1998        8.74
          11/16/1998        8.83
          11/17/1998        8.81
          11/18/1998        8.92
          11/19/1998        8.59
          11/20/1998        8.63
          11/21/1998        8.65
          11/22/1998        8.79
          11/23/1998        8.93
          11/24/1998        9.00
          11/25/1998        9.12
          11/26/1998        9.12
          11/27/1998        9.15
          11/28/1998        8.60
          11/29/1998        7.41
          11/30/1998        7.13
          12/01/1998        7.60
          12/02/1998        8.14
          12/03/1998        8.14
          12/04/1998        8.14
          12/05/1998        8.14
          12/06/1998        8.14
          12/07/1998        8.14
          12/08/1998        8.25
          12/09/1998        8.90
          12/10/1998        9.01
          12/11/1998        9.01
          12/12/1998        9.01
          12/13/1998        9.01
          12/14/1998        9.01
          12/15/1998        9.01
          12/16/1998        9.01
          12/17/1998        9.01
          12/18/1998        9.01
          12/19/1998        9.01
          12/20/1998        9.14
          12/21/1998        9.46
          12/22/1998        9.43
          12/23/1998        9.66
          12/24/1998        9.82
          12/25/1998        9.82
          12/26/1998        9.82
          12/27/1998        9.82
          12/28/1998        9.82
          12/29/1998        9.82
          12/30/1998        9.01
          12/31/1998        8.86
          01/01/1999        8.86
          01/02/1999        8.06
          01/03/1999        8.53
          01/04/1999        8.30
          01/05/1999        8.06
          01/06/1999        8.73
          01/07/1999        8.50
          01/08/1999        8.60
          01/09/1999        8.50
          01/10/1999        8.50
          01/11/1999        8.50
          01/12/1999        8.50
          01/13/1999        8.31
          01/14/1999        8.30
          01/15/1999        8.30
          01/16/1999        8.28
          01/17/1999        8.26
          01/18/1999        8.23
          01/19/1999        8.58
          01/20/1999        8.43
          01/21/1999        8.64
          01/22/1999        8.17
          01/23/1999        8.40
          01/24/1999        8.43
          01/25/1999        8.58
          01/26/1999        8.42
          01/27/1999        8.56
          01/28/1999        8.54
          01/29/1999        8.76
          01/30/1999        8.40
          01/31/1999        8.29
          02/01/1999        8.06
          02/02/1999        8.06
          02/03/1999        8.25
          02/04/1999        7.97
          02/05/1999        7.97
          02/06/1999        8.25
          02/07/1999       17.70
          02/08/1999       28.40
          02/09/1999       28.30
          02/10/1999       29.50
          02/11/1999       30.00
          02/12/1999       32.10
          02/13/1999       31.10
          02/14/1999       31.00
          02/15/1999       31.70
          02/16/1999       30.30
          02/17/1999       30.60
          02/18/1999       30.90
          02/19/1999       30.90
          02/20/1999       31.80
          02/21/1999       30.30
          02/22/1999       32.20
          02/23/1999       31.10
          02/24/1999       31.70
          02/25/1999       31.80
          02/26/1999       31.30
          02/27/1999       32.40
          02/28/1999       31.60
          03/01/1999       31.10
          03/02/1999       31.80
          03/03/1999       31.60
          03/04/1999       32.10
          03/05/1999       31.20
          03/06/1999       32.30
          03/07/1999       30.20
          03/08/1999       30.50
          03/09/1999       31.20
          03/10/1999       96.10
          03/11/1999      105.00
          03/12/1999      105.00
          03/13/1999      100.00
          03/14/1999       97.80
          03/15/1999      104.00
          03/16/1999      102.00
          03/17/1999       99.80
          03/18/1999      101.00
          03/19/1999       99.70
          03/20/1999      101.00
          03/21/1999      103.00
          03/22/1999      102.00
          03/23/1999      101.00
          03/24/1999      106.00
          03/25/1999      103.00
          03/26/1999      105.00
          03/27/1999      102.00
          03/28/1999      106.00
          03/29/1999      106.00
          03/30/1999      105.00
          03/31/1999      104.00
          04/01/1999      101.00
          04/02/1999      106.00
          04/03/1999      100.00
          04/04/1999      105.00
          04/05/1999      102.00
          04/06/1999      103.00
          04/07/1999      103.00
          04/08/1999      104.00
          04/09/1999      105.00
          04/10/1999      104.00
          04/11/1999      103.00
          04/12/1999      102.00
          04/13/1999      103.00
          04/14/1999      102.00
          04/15/1999      103.00
          04/16/1999      104.00
          04/17/1999      102.00
          04/18/1999      102.00
          04/19/1999      101.00
          04/20/1999      105.00
          04/21/1999      104.00
          04/22/1999      106.00
          04/23/1999      106.00
          04/24/1999      106.00
          04/25/1999      106.00
          04/26/1999       67.10
          04/27/1999       32.60
          04/28/1999       30.70
          04/29/1999       31.00
          04/30/1999       30.90
          05/01/1999       32.20
          05/02/1999       32.30
          05/03/1999       32.20
          05/04/1999       32.90
          05/05/1999       32.50
          05/06/1999       32.60
          05/07/1999       32.70
          05/08/1999       32.40
          05/09/1999       31.70
          05/10/1999       31.80
          05/11/1999       32.40
          05/12/1999       31.90
          05/13/1999       30.50
          05/14/1999       32.30
          05/15/1999       29.50
          05/16/1999       33.50
          05/17/1999       31.80
          05/18/1999       32.50
          05/19/1999       33.20
          05/20/1999       33.10
          05/21/1999       32.30
          05/22/1999       32.80
          05/23/1999       29.90
          05/24/1999       34.40
          05/25/1999       32.00
          05/26/1999       33.10
          05/27/1999       33.00
          05/28/1999       32.50
          05/29/1999       32.60
          05/30/1999       29.30
          05/31/1999       32.80
          06/01/1999       33.00
          06/02/1999       35.00
          06/03/1999       33.60
          06/04/1999       33.00
          06/05/1999       33.30
          06/06/1999       33.20
          06/07/1999       32.90
          06/08/1999       33.20
          06/09/1999       33.40
          06/10/1999       33.20
          06/11/1999       32.30
          06/12/1999       33.80
          06/13/1999       53.00
          06/14/1999       72.50
          06/15/1999       75.60
          06/16/1999       76.30
          06/17/1999       75.00
          06/18/1999       74.60
          06/19/1999       72.00
          06/20/1999       74.90
          06/21/1999       74.00
          06/22/1999       75.70
          06/23/1999       75.10
          06/24/1999       74.20
          06/25/1999       74.80
          06/26/1999       71.50
          06/27/1999       37.20
          06/28/1999       31.70
          06/29/1999       32.70
          06/30/1999       32.70
          07/01/1999       31.00
          07/02/1999       29.40
          07/03/1999       29.20
          07/04/1999       28.30
          07/05/1999       29.10
          07/06/1999       29.10
          07/07/1999       29.10
          07/08/1999       29.70
          07/09/1999       29.40
          07/10/1999       31.20
          07/11/1999       29.90
          07/12/1999       29.50
          07/13/1999       29.80
          07/14/1999       28.70
          07/15/1999       31.10
          07/16/1999       30.00
          07/17/1999       29.80
          07/18/1999       30.50
          07/19/1999       30.30
          07/20/1999       30.00
          07/21/1999       29.50
          07/22/1999       30.10
          07/23/1999       30.20
          07/24/1999       30.60
          07/25/1999       21.90
          07/26/1999       20.50
          07/27/1999       20.00
          07/28/1999       17.50
          07/29/1999       20.50
          07/30/1999       19.70
          07/31/1999       20.00
          08/01/1999       21.50
          08/02/1999       19.60
          08/03/1999       19.90
          08/04/1999       19.60
          08/05/1999       20.50
          08/06/1999       19.80
          08/07/1999       19.90
          08/08/1999       21.50
          08/09/1999       20.60
          08/10/1999       20.40
          08/11/1999       19.60
          08/12/1999       20.20
          08/13/1999       20.50
          08/14/1999       20.70
          08/15/1999       19.70
          08/16/1999       19.40
          08/17/1999       20.30
          08/18/1999       19.60
          08/19/1999       21.20
          08/20/1999       21.70
          08/21/1999       21.60
          08/22/1999       21.80
          08/23/1999       22.00
          08/24/1999       20.50
          08/25/1999       22.70
          08/26/1999       21.10
          08/27/1999       22.70
          08/28/1999       22.90
          08/29/1999       23.20
          08/30/1999       21.40
          08/31/1999       20.60
          09/01/1999       21.40
          09/02/1999       20.00
          09/03/1999       20.40
          09/04/1999       19.60
          09/05/1999       19.40
          09/06/1999       18.30
          09/07/1999       20.20
          09/08/1999       19.20
          09/09/1999       19.20
          09/10/1999       21.10
          09/11/1999       19.90
          09/12/1999       20.30
          09/13/1999       19.50
          09/14/1999       19.90
          09/15/1999       20.00
          09/16/1999       20.10
          09/17/1999       19.50
          09/18/1999       19.70
          09/19/1999       19.90
          09/20/1999       20.00
          09/21/1999       20.20
          09/22/1999       20.40
          09/23/1999       20.60
          09/24/1999       20.80
          09/25/1999       21.00
          09/26/1999       21.20
          09/27/1999       21.30
          09/28/1999       21.50
          09/29/1999       21.70
          09/30/1999       21.90
          10/01/1999       21.80
          10/02/1999       21.60
          10/03/1999       21.70
          10/04/1999       21.80
          10/05/1999       21.90
          10/06/1999       21.90
          10/07/1999       21.00
          10/08/1999       20.20
          10/09/1999       19.70
          10/10/1999       20.70
          10/11/1999       20.20
          10/12/1999       20.30
          10/13/1999       20.50
          10/14/1999       20.40
          10/15/1999       20.50
          10/16/1999       19.40
          10/17/1999       21.00
          10/18/1999       18.80
          10/19/1999       19.60
          10/20/1999       18.70
          10/21/1999       19.30
          10/22/1999       19.80
          10/23/1999       22.40
          10/24/1999       21.20
          10/25/1999       21.20
          10/26/1999       21.30
          10/27/1999       21.40
          10/28/1999       21.40
          10/29/1999       21.00
          10/30/1999       21.60
          10/31/1999       21.10
          11/01/1999       21.70
          11/02/1999       21.80
          11/03/1999       19.90
          11/04/1999       20.40
          11/05/1999       20.80
          11/06/1999       21.00
          11/07/1999       20.80
          11/08/1999       20.00
          11/09/1999       19.80
          11/10/1999       20.00
          11/11/1999       19.60
          11/12/1999       20.00
          11/13/1999       19.60
          11/14/1999       20.40
          11/15/1999       20.10
          11/16/1999       20.40
          11/17/1999       20.70
          11/18/1999       20.50
          11/19/1999       20.50
          11/20/1999       20.30
          11/21/1999       20.60
          11/22/1999       21.40
          11/23/1999       20.60
          11/24/1999       21.70
          11/25/1999       20.60
          11/26/1999       21.10
          11/27/1999       21.00
          11/28/1999       21.40
          11/29/1999       20.20
          11/30/1999       21.80
          12/01/1999       23.10
          12/02/1999       23.30
          12/03/1999       23.20
          12/04/1999       23.40
          12/05/1999       22.20
          12/06/1999       23.10
          12/07/1999       23.20
          12/08/1999       21.20
          12/09/1999       22.60
          12/10/1999       22.30
          12/11/1999       22.60
          12/12/1999       20.90
          12/13/1999       22.20
          12/14/1999       22.90
          12/15/1999       21.50
          12/16/1999       20.70
          12/17/1999       19.70
          12/18/1999       21.00
          12/19/1999       20.10
          12/20/1999       20.30
          12/21/1999       21.60
          12/22/1999       21.00
          12/23/1999       21.60
          12/24/1999       22.90
          12/25/1999       22.20
          12/26/1999       20.70
          12/27/1999       20.20
          12/28/1999       22.20
          12/29/1999       21.10
          12/30/1999       22.20
          12/31/1999       22.60
          01/01/2000       21.20
          01/02/2000       21.90
          01/03/2000       21.50
          01/04/2000       20.70
          01/05/2000       20.30
          01/06/2000       21.60
          01/07/2000       20.90
          01/08/2000       20.80
          01/09/2000       21.00
          01/10/2000       20.80
          01/11/2000       20.10
          01/12/2000       20.50
          01/13/2000       20.10
          01/14/2000       20.50
          01/15/2000       20.60
          01/16/2000       21.30
          01/17/2000       21.50
          01/18/2000       19.90
          01/19/2000       20.70
          01/20/2000       21.50
          01/21/2000       20.40
          01/22/2000       22.40
          01/23/2000       21.00
          01/24/2000       21.40
          01/25/2000       21.50
          01/26/2000       20.90
          01/27/2000       21.90
          01/28/2000       21.60
          01/29/2000       21.20
          01/30/2000       20.90
          01/31/2000       21.30
          02/01/2000       21.40
          02/02/2000       21.50
          02/03/2000       21.30
          02/04/2000       21.20
          02/05/2000       22.00
          02/06/2000       22.00
          02/07/2000       22.00
          02/08/2000       21.30
          02/09/2000       21.10
          02/10/2000       20.90
          02/11/2000       20.80
          02/12/2000       20.80
          02/13/2000       20.80
          02/14/2000       20.70
          02/15/2000       20.70
          02/16/2000       20.60
          02/17/2000       20.90
          02/18/2000       20.60
          02/19/2000       20.00
          02/20/2000       20.90
          02/21/2000       20.70
          02/22/2000       19.50
          02/23/2000       19.70
          02/24/2000       19.90
          02/25/2000       20.10
          02/26/2000       20.30
          02/27/2000       20.50
          02/28/2000       20.70
          02/29/2000       20.90
          03/01/2000       21.20
          03/02/2000       21.50
          03/03/2000       21.60
          03/04/2000       21.80
          03/05/2000       21.90
          03/06/2000       22.00
          03/07/2000       22.10
          03/08/2000       22.30
          03/09/2000       22.40
          03/10/2000       22.20
          03/11/2000       31.20
          03/12/2000       27.30
          03/13/2000       26.10
          03/14/2000       24.80
          03/15/2000       23.60
          03/16/2000       22.40
          03/17/2000       22.30
          03/18/2000       22.20
          03/19/2000       20.10
          03/20/2000       21.90
          03/21/2000       21.80
          03/22/2000       21.70
          03/23/2000       21.60
          03/24/2000       21.70
          03/25/2000       21.70
          03/26/2000       21.80
          03/27/2000       21.80
          03/28/2000       21.90
          03/29/2000       21.50
          03/30/2000       21.00
          03/31/2000       20.60
          04/01/2000       20.60
          04/02/2000       34.50
          04/03/2000       29.90
          04/04/2000       31.30
          04/05/2000       32.40
          04/06/2000       65.20
          04/07/2000       62.80
          04/08/2000       63.50
          04/09/2000       62.40
          04/10/2000       61.30
          04/11/2000       60.20
          04/12/2000       58.80
          04/13/2000       59.90
          04/14/2000       59.50
          04/15/2000       59.60
          04/16/2000       59.60
          04/17/2000       60.70
          04/18/2000       59.20
          04/19/2000       60.10
          04/20/2000       61.30
          04/21/2000       60.30
          04/22/2000       59.10
          04/23/2000       86.20
          04/24/2000       85.00
          04/25/2000       87.70
          04/26/2000       87.90
          04/27/2000       86.40
          04/28/2000       87.70
          04/29/2000       95.70
          04/30/2000      100.00
          05/01/2000       97.30
          05/02/2000       98.60
          05/03/2000      102.00
          05/04/2000      106.00
          05/05/2000      155.00
          05/06/2000      151.00
          05/07/2000      154.00
          05/08/2000      153.00
          05/09/2000      146.00
          05/10/2000      149.00
          05/11/2000      146.00
          05/12/2000       99.50
          05/13/2000       99.10
          05/14/2000      101.00
          05/15/2000      102.00
          05/16/2000      182.00
          05/17/2000      187.00
          05/18/2000      194.00
          05/19/2000      188.00
          05/20/2000      190.00
          05/21/2000      120.00
          05/22/2000      114.00
          05/23/2000       60.30
          05/24/2000       47.90
          05/25/2000       41.60
          05/26/2000       45.00
          05/27/2000       40.80
          05/28/2000       44.50
          05/29/2000       46.90
          05/30/2000       45.70
          05/31/2000       47.60
          06/01/2000       46.60
          06/02/2000       45.80
          06/03/2000       44.10
          06/04/2000       47.70
          06/05/2000       46.40
          06/06/2000       46.50
          06/07/2000       46.00
          06/08/2000       46.40
          06/09/2000       45.70
          06/10/2000       41.90
          06/11/2000       46.20
          06/12/2000       40.20
          06/13/2000       45.60
          06/14/2000       46.60
          06/15/2000       45.50
          06/16/2000       46.30
          06/17/2000       45.10
          06/18/2000       44.90
          06/19/2000       46.90
          06/20/2000       46.10
          06/21/2000       45.40
          06/22/2000       42.90
          06/23/2000       44.10
          06/24/2000       45.20
          06/25/2000       44.70
          06/26/2000       45.60
          06/27/2000       44.60
          06/28/2000       43.70
          06/29/2000       47.40
          06/30/2000       44.10
          07/01/2000       45.20
          07/02/2000       45.80
          07/03/2000       45.40
          07/04/2000       46.00
          07/05/2000       45.60
          07/06/2000       45.10
          07/07/2000       43.80
          07/08/2000       44.00
          07/09/2000       43.00
          07/10/2000       44.30
          07/11/2000       44.10
          07/12/2000       45.10
          07/13/2000       43.00
          07/14/2000       43.10
          07/15/2000       42.70
          07/16/2000       43.30
          07/17/2000       42.60
          07/18/2000       40.60
          07/19/2000       43.90
          07/20/2000       42.40
          07/21/2000       59.00
          07/22/2000      103.00
          07/23/2000       97.60
          07/24/2000      102.00
          07/25/2000      101.00
          07/26/2000       99.90
          07/27/2000      101.00
          07/28/2000      101.00
          07/29/2000      102.00
          07/30/2000      102.00
          07/31/2000      100.00
          08/01/2000      102.00
          08/02/2000      101.00
          08/03/2000      101.00
          08/04/2000      101.00
          08/05/2000      126.00
          08/06/2000      133.00
          08/07/2000      133.00
          08/08/2000      132.00
          08/09/2000      128.00
          08/10/2000      130.00
          08/11/2000      132.00
          08/12/2000      131.00
          08/13/2000      133.00
          08/14/2000      134.00
          08/15/2000      132.00
          08/16/2000      133.00
          08/17/2000      137.00
          08/18/2000      139.00
          08/19/2000      137.00
          08/20/2000       70.00
          08/21/2000       66.50
          08/22/2000       30.30
          08/23/2000       32.80
          08/24/2000       33.70
          08/25/2000       34.80
          08/26/2000       33.40
          08/27/2000       33.70
          08/28/2000       32.90
          08/29/2000       33.30
          08/30/2000       32.90
          08/31/2000       32.00
          09/01/2000       58.60
          09/02/2000       57.60
          09/03/2000       32.90
          09/04/2000       33.30
          09/05/2000       32.90
          09/06/2000       30.60
          09/07/2000       29.80
          09/08/2000       29.30
          09/09/2000       29.20
          09/10/2000       30.20
          09/11/2000       29.20
          09/12/2000       29.60
          09/13/2000       29.20
          09/14/2000       30.30
          09/15/2000       28.80
          09/16/2000       27.00
          09/17/2000       30.00
          09/18/2000       28.60
          09/19/2000       29.60
          09/20/2000       28.40
          09/21/2000       28.60
          09/22/2000       30.50
          09/23/2000       29.60
          09/24/2000       29.10
          09/25/2000       27.70
          09/26/2000       28.80
          09/27/2000       27.80
          09/28/2000       28.30
          09/29/2000       27.70
          09/30/2000       27.10
          10/01/2000       28.90
          10/02/2000       30.50
          10/03/2000       31.00
          10/04/2000       31.30
          10/05/2000       31.30
          10/06/2000       30.20
          10/07/2000       29.70
          10/08/2000       27.50
          10/09/2000       29.10
          10/10/2000       28.80
          10/11/2000       29.40
          10/12/2000       29.80
          10/13/2000       29.30
          10/14/2000       28.40
          10/15/2000       27.60
          10/16/2000       25.90
          10/17/2000       28.00
          10/18/2000       28.60
          10/19/2000       29.60
          10/20/2000       29.90
          10/21/2000       30.00
          10/22/2000       30.20
          10/23/2000       29.10
          10/24/2000       31.20
          10/25/2000       31.10
          10/26/2000       31.70
          10/27/2000       31.00
          10/28/2000       34.60
          10/29/2000       34.20
          10/30/2000       30.60
          10/31/2000       28.60
          11/01/2000       29.00
          11/02/2000       29.50
          11/03/2000       30.20
          11/04/2000       27.60
          11/05/2000       27.70
          11/06/2000       28.20
          11/07/2000       28.60
          11/08/2000       28.30
          11/09/2000       28.30
          11/10/2000       28.20
          11/11/2000       23.40
          11/12/2000       21.80
          11/13/2000       21.30
          11/14/2000       22.10
          11/15/2000       21.90
          11/16/2000       20.70
          11/17/2000       20.70
          11/18/2000       21.80
          11/19/2000       23.00
          11/20/2000       21.60
          11/21/2000       20.60
          11/22/2000       20.50
          11/23/2000       21.60
          11/24/2000       22.40
          11/25/2000       21.60
          11/26/2000       21.50
          11/27/2000       22.40
          11/28/2000       21.80
          11/29/2000       23.00
          11/30/2000       22.10
          12/01/2000       21.40
          12/02/2000       21.00
          12/03/2000       20.90
          12/04/2000       22.00
          12/05/2000       22.00
          12/06/2000       21.20
          12/07/2000       21.10
          12/08/2000       21.00
          12/09/2000       20.10
          12/10/2000       21.30
          12/11/2000       20.90
          12/12/2000       21.50
          12/13/2000       20.80
          12/14/2000       21.20
          12/15/2000       20.70
          12/16/2000       19.90
          12/17/2000       20.80
          12/18/2000       20.60
          12/19/2000       21.90
          12/20/2000       21.60
          12/21/2000       19.30
          12/22/2000       22.50
          12/23/2000       21.20
          12/24/2000       21.90
          12/25/2000       21.50
          12/26/2000       20.70
          12/27/2000       21.90
          12/28/2000       19.50
          12/29/2000       20.70
          12/30/2000       23.00
          12/31/2000       19.40
          01/01/2001       20.30
          01/02/2001       21.30
          01/03/2001       22.10
          01/04/2001       21.30
          01/05/2001       21.60
          01/06/2001       20.00
          01/07/2001       21.80
          01/08/2001       21.20
          01/09/2001       21.10
          01/10/2001       21.60
          01/11/2001       21.20
          01/12/2001       21.00
          01/13/2001       22.30
          01/14/2001       21.90
          01/15/2001       21.90
          01/16/2001       22.50
          01/17/2001       20.40
          01/18/2001       21.20
          01/19/2001       20.20
          01/20/2001       21.00
          01/21/2001       20.70
          01/22/2001       21.70
          01/23/2001       20.90
          01/24/2001       22.20
          01/25/2001       21.20
          01/26/2001       21.60
          01/27/2001       20.70
          01/28/2001       21.20
          01/29/2001       21.60
          01/30/2001       21.60
          01/31/2001       28.50
          02/01/2001       29.90
          02/02/2001       30.80
          02/03/2001       31.50
          02/04/2001       30.40
          02/05/2001       31.50
          02/06/2001       30.50
          02/07/2001       31.40
          02/08/2001       32.10
          02/09/2001       30.20
          02/10/2001       30.90
          02/11/2001       30.00
          02/12/2001       30.10
          02/13/2001       30.50
          02/14/2001       31.00
          02/15/2001       31.40
          02/16/2001       30.40
          02/17/2001       30.90
          02/18/2001       30.50
          02/19/2001       31.80
          02/20/2001       30.70
          02/21/2001       33.50
          02/22/2001       31.10
          02/23/2001       32.00
          02/24/2001       30.50
          02/25/2001       33.00
          02/26/2001       31.50
          02/27/2001       32.70
          02/28/2001       32.70
          03/01/2001       32.70
          03/02/2001       32.90
          03/03/2001       31.50
          03/04/2001       33.20
          03/05/2001       28.70
          03/06/2001       30.40
          03/07/2001       30.30
          03/08/2001       30.20
          03/09/2001       31.10
          03/10/2001       32.40
          03/11/2001       31.00
          03/12/2001       31.70
          03/13/2001       30.10
          03/14/2001       29.80
          03/15/2001       29.70
          03/16/2001       30.80
          03/17/2001       29.60
          03/18/2001       29.60
          03/19/2001       29.50
          03/20/2001       29.00
          03/21/2001       31.60
          03/22/2001       32.40
          03/23/2001       32.00
          03/24/2001       31.20
          03/25/2001       30.80
          03/26/2001       31.30
          03/27/2001       32.30
          03/28/2001       31.70
          03/29/2001       31.50
          03/30/2001       32.50
          03/31/2001       30.70
          04/01/2001       70.00
          04/02/2001       70.20
          04/03/2001       74.30
          04/04/2001       71.40
          04/05/2001       73.70
          04/06/2001       73.60
          04/07/2001       73.50
          04/08/2001       72.60
          04/09/2001       71.60
          04/10/2001       70.40
          04/11/2001       73.00
          04/12/2001       72.70
          04/13/2001       38.80
          04/14/2001       44.70
          04/15/2001       44.70
          04/16/2001       78.90
          04/17/2001       73.00
          04/18/2001       71.10
          04/19/2001       71.90
          04/20/2001       72.20
          04/21/2001       73.00
          04/22/2001       73.90
          04/23/2001       73.70
          04/24/2001       73.80
          04/25/2001       74.70
          04/26/2001       75.70
          04/27/2001       74.60
          04/28/2001       74.30
          04/29/2001       75.30
          04/30/2001       74.50
          05/01/2001       73.90
          05/02/2001       73.50
          05/03/2001       73.10
          05/04/2001       74.20
          05/05/2001       75.00
          05/06/2001       77.60
          05/07/2001       76.60
          05/08/2001       74.40
          05/09/2001       74.90
          05/10/2001       79.50
          05/11/2001       73.60
          05/12/2001       77.70
          05/13/2001       75.80
          05/14/2001       75.30
          05/15/2001       76.60
          05/16/2001       73.70
          05/17/2001       73.20
          05/18/2001       75.20
          05/19/2001       74.30
          05/20/2001       74.50
          05/21/2001       71.60
          05/22/2001       73.60
          05/23/2001       73.90
          05/24/2001       74.90
          05/25/2001       76.70
          05/26/2001       76.70
          05/27/2001       74.80
          05/28/2001       77.40
          05/29/2001       76.30
          05/30/2001       74.40
          05/31/2001       75.90
          06/01/2001       77.20
          06/02/2001       74.20
          06/03/2001       76.50
          06/04/2001       73.10
          06/05/2001       73.30
          06/06/2001       72.80
          06/07/2001       73.60
          06/08/2001       75.50
          06/09/2001       74.00
          06/10/2001       75.80
          06/11/2001       73.50
          06/12/2001       72.50
          06/13/2001       71.10
          06/14/2001       71.60
          06/15/2001       73.20
          06/16/2001       71.60
          06/17/2001       73.30
          06/18/2001       70.50
          06/19/2001       71.20
          06/20/2001       71.40
          06/21/2001       70.80
          06/22/2001       72.00
          06/23/2001       72.40
          06/24/2001       72.20
          06/25/2001       58.40
          06/26/2001       44.20
          06/27/2001       46.40
          06/28/2001       46.40
          06/29/2001       47.50
          06/30/2001       49.60
          07/01/2001       47.20
          07/02/2001       49.40
          07/03/2001       46.70
          07/04/2001       46.70
          07/05/2001       43.90
          07/06/2001       46.70
          07/07/2001       46.10
          07/08/2001       47.60
          07/09/2001       45.20
          07/10/2001       45.60
          07/11/2001       45.00
          07/12/2001       45.50
          07/13/2001       43.60
          07/14/2001       46.50
          07/15/2001       49.00
          07/16/2001       46.20
          07/17/2001       45.40
          07/18/2001       45.10
          07/19/2001       44.30
          07/20/2001       43.70
          07/21/2001       45.30
          07/22/2001       43.80
          07/23/2001       45.20
          07/24/2001       46.00
          07/25/2001       45.60
          07/26/2001       45.55
          07/27/2001       50.10
          07/28/2001       46.60
          07/29/2001       99.30
          07/30/2001      102.00
          07/31/2001      103.00
          08/01/2001      103.00
          08/02/2001      101.00
          08/03/2001      102.00
          08/04/2001      144.00
          08/05/2001      149.00
          08/06/2001      145.00
          08/07/2001      143.00
          08/08/2001      145.00
          08/09/2001      144.00
          08/10/2001      144.00
          08/11/2001      126.00
          08/12/2001      104.00
          08/13/2001      103.00
          08/14/2001      103.00
          08/15/2001       97.90
          08/16/2001      103.00
          08/17/2001       98.20
          08/18/2001       99.20
          08/19/2001       99.80
          08/20/2001       97.40
          08/21/2001       99.40
          08/22/2001      101.00
          08/23/2001      100.00
          08/24/2001      101.00
          08/25/2001      101.00
          08/26/2001       97.30
          08/27/2001      102.00
          08/28/2001       99.30
          08/29/2001      101.00
          08/30/2001      103.00
          08/31/2001       63.80
          09/01/2001       61.40
          09/02/2001       62.10
          09/03/2001       62.50
          09/04/2001       62.80
          09/05/2001       43.60
          09/06/2001       45.00
          09/07/2001       46.00
          09/08/2001       30.70
          09/09/2001       31.40
          09/10/2001       30.80
          09/11/2001       16.70
          09/12/2001       20.00
          09/13/2001       20.00
          09/14/2001       20.00
          09/15/2001       15.50
          09/16/2001       11.00
          09/17/2001       11.60
          09/18/2001       11.60
          09/19/2001       14.40
          09/20/2001       18.00
          09/21/2001       18.00
          09/22/2001       18.00
          09/23/2001       18.00
          09/24/2001       18.00
          09/25/2001       18.00
          09/26/2001       18.00
          09/27/2001       18.00
          09/28/2001       18.00
          09/29/2001       18.00
          09/30/2001       18.00
          10/01/2001       18.00
          10/02/2001       18.00
          10/03/2001       18.60
          10/04/2001       18.60
          10/05/2001       18.60
          10/06/2001       18.60
          10/07/2001       18.60
          10/08/2001       18.00
          10/09/2001       18.60
          10/10/2001       18.60
          10/11/2001       18.60
          10/12/2001       18.00
          10/13/2001       18.60
          10/14/2001       18.60
          10/15/2001       18.60
          10/16/2001       18.60
          10/17/2001       18.60
          10/18/2001       18.60
          10/19/2001       18.60
          10/20/2001       18.60
          10/21/2001       18.60
          10/22/2001       18.60
          10/23/2001       19.30
          10/24/2001       18.60
          10/25/2001       18.60
          10/26/2001       18.60
          10/27/2001       18.60
          10/28/2001       18.60
          10/29/2001       18.60
          10/30/2001       18.60
          10/31/2001       19.30
          11/01/2001       19.30
          11/02/2001       19.30
          11/03/2001       19.30
          11/04/2001       19.30
          11/05/2001       19.30
          11/06/2001       19.30
          11/07/2001       19.30
          11/08/2001       19.30
          11/09/2001       19.30
          11/10/2001       19.30
          11/11/2001       19.30
          11/12/2001       19.30
          11/13/2001       18.60
          11/14/2001       18.60
          11/15/2001       18.60
          11/16/2001       18.60
          11/17/2001       18.30
          11/18/2001       18.30
          11/19/2001       18.30
          11/20/2001       18.30
          11/21/2001       18.30
          11/22/2001       18.30
          11/23/2001       18.30
          11/24/2001       18.30
          11/25/2001       18.30
          11/26/2001       18.60
          11/27/2001       18.60
          11/28/2001       18.60
          11/29/2001       19.30
          11/30/2001       19.30
          12/01/2001       19.30
          12/02/2001       19.30
          12/03/2001       19.30
          12/04/2001       18.60
          12/05/2001       18.60
          12/06/2001       18.60
          12/07/2001       18.00
          12/08/2001       18.00
          12/09/2001       18.00
          12/10/2001       18.00
          12/11/2001       18.00
          12/12/2001       18.00
          12/13/2001       18.00
          12/14/2001       18.00
          12/15/2001       18.00
          12/16/2001       18.00
          12/17/2001       18.00
          12/18/2001       18.00
          12/19/2001       18.00
          12/20/2001       18.00
          12/21/2001       18.00
          12/22/2001       18.60
          12/23/2001       18.60
          12/24/2001       18.60
          12/25/2001       18.60
          12/26/2001       18.60
          12/27/2001       18.60
          12/28/2001       18.60
          12/29/2001       18.60
          12/30/2001       18.60
          12/31/2001       18.60
          01/01/2002       18.60
          01/02/2002       18.60
          01/03/2002       18.60
          01/04/2002       18.60
          01/05/2002       18.60
          01/06/2002       18.60
          01/07/2002       18.60
          01/08/2002       18.60
          01/09/2002       19.30
          01/10/2002       19.30
          01/11/2002       19.30
          01/12/2002       19.30
          01/13/2002       19.30
          01/14/2002       18.60
          01/15/2002       18.60
          01/16/2002       19.30
          01/17/2002       19.30
          01/18/2002       19.30
          01/19/2002       19.30
          01/20/2002       19.30
          01/21/2002       19.30
          01/22/2002       19.30
          01/23/2002       18.60
          01/24/2002       19.30
          01/25/2002       19.30
          01/26/2002       19.30
          01/27/2002       19.30
          01/28/2002       19.30
          01/29/2002       19.30
          01/30/2002       19.30
          01/31/2002       19.30
          02/01/2002       19.30
          02/02/2002       19.30
          02/03/2002       19.30
          02/04/2002       19.30
          02/05/2002       19.30
          02/06/2002       19.30
          02/07/2002       19.30
          02/08/2002       19.30
          02/09/2002       19.30
          02/10/2002       19.30
          02/11/2002       19.30
          02/12/2002       19.30
          02/13/2002       19.30
          02/14/2002       19.30
          02/15/2002       19.30
          02/16/2002       19.30
          02/17/2002       19.30
          02/18/2002       19.30
          02/19/2002       19.30
          02/20/2002       18.60
          02/21/2002       18.60
          02/22/2002       18.60
          02/23/2002       18.60
          02/24/2002       18.60
          02/25/2002       18.60
          02/26/2002       18.60
          02/27/2002       19.00
          02/28/2002       19.30
          03/01/2002       19.30
          03/02/2002       19.30
          03/03/2002       19.30
          03/04/2002       19.30
          03/05/2002       19.30
          03/06/2002       19.30
          03/07/2002       22.50
          03/08/2002       28.60
          03/09/2002       28.50
          03/10/2002       28.50
          03/11/2002       28.60
          03/12/2002       28.90
          03/13/2002       28.50
          03/14/2002       30.10
          03/15/2002       29.80
          03/16/2002       32.10
          03/17/2002       30.10
          03/18/2002       31.00
          03/19/2002       29.40
          03/20/2002       30.50
          03/21/2002       29.90
          03/22/2002       31.20
          03/23/2002       31.00
          03/24/2002       31.60
          03/25/2002       30.30
          03/26/2002       31.20
          03/27/2002       30.90
          03/28/2002       31.30
          03/29/2002       31.00
          03/30/2002       31.60
          03/31/2002       31.60
          04/01/2002       30.40
          04/02/2002       32.30
          04/03/2002       31.40
          04/04/2002       30.60
          04/05/2002       29.90
          04/06/2002       30.30
          04/07/2002       32.20
          04/08/2002       30.30
          04/09/2002       30.90
          04/10/2002       29.00
          04/11/2002       29.60
          04/12/2002       28.30
          04/13/2002       29.30
          04/14/2002       30.20
          04/15/2002       30.10
          04/16/2002       29.70
          04/17/2002       30.10
          04/18/2002       29.20
          04/19/2002       27.80
          04/20/2002       31.00
          04/21/2002       57.40
          04/22/2002       58.60
          04/23/2002       58.60
          04/24/2002       78.00
          04/25/2002      106.00
          04/26/2002      106.00
          04/27/2002      104.00
          04/28/2002      101.00
          04/29/2002      102.00
          04/30/2002      101.00
          05/01/2002      101.00
          05/02/2002      104.00
          05/03/2002      102.00
          05/04/2002       95.80
          05/05/2002      100.00
          05/06/2002      102.00
          05/07/2002      103.00
          05/08/2002      105.00
          05/09/2002      104.00
          05/10/2002      107.00
          05/11/2002      106.00
          05/12/2002      106.00
          05/13/2002       98.30
          05/14/2002      102.00
          05/15/2002      101.00
          05/16/2002       99.10
          05/17/2002      101.00
          05/18/2002      102.00
          05/19/2002      101.00
          05/20/2002      103.00
          05/21/2002       85.70
          05/22/2002       63.70
          05/23/2002       64.40
          05/24/2002       63.10
          05/25/2002       64.50
          05/26/2002       66.50
          05/27/2002       66.80
          05/28/2002       60.60
          05/29/2002       50.00
          05/30/2002       50.10
          05/31/2002       50.40
          06/01/2002       46.40
          06/02/2002       47.90
          06/03/2002       48.80
          06/04/2002       48.80
          06/05/2002       42.40
          06/06/2002       43.60
          06/07/2002       43.70
          06/08/2002       44.70
          06/09/2002       45.90
          06/10/2002       45.60
          06/11/2002       42.50
          06/12/2002       44.00
          06/13/2002       45.10
          06/14/2002       45.90
          06/15/2002       44.10
          06/16/2002       44.60
          06/17/2002       46.50
          06/18/2002       44.30
          06/19/2002       44.30
          06/20/2002       43.00
          06/21/2002       44.70
          06/22/2002       42.90
          06/23/2002       44.50
          06/24/2002       44.10
          06/25/2002       42.20
          06/26/2002       43.50
          06/27/2002       43.40
          06/28/2002       44.60
          06/29/2002       44.00
          06/30/2002       98.20
          07/01/2002       82.20
          07/02/2002       62.50
          07/03/2002       50.60
          07/04/2002       44.80
          07/05/2002       45.40
          07/06/2002       44.50
          07/07/2002       44.70
          07/08/2002       44.20
          07/09/2002       44.00
          07/10/2002       45.50
          07/11/2002       46.10
          07/12/2002       44.80
          07/13/2002       46.40
          07/14/2002       34.80
          07/15/2002       30.90
          07/16/2002       31.40
          07/17/2002       31.90
          07/18/2002       32.40
          07/19/2002       31.60
          07/20/2002       30.80
          07/21/2002       32.80
          07/22/2002       32.20
          07/23/2002       30.70
          07/24/2002       32.30
          07/25/2002       30.60
          07/26/2002       29.30
          07/27/2002       31.00
          07/28/2002       30.00
          07/29/2002       30.00
          07/30/2002       28.60
          07/31/2002       25.40
          08/01/2002       32.70
          08/02/2002       31.30
          08/03/2002       30.20
          08/04/2002       31.80
          08/05/2002       30.90
          08/06/2002       30.90
          08/07/2002       32.30
          08/08/2002       31.50
          08/09/2002       31.90
          08/10/2002       31.80
          08/11/2002       31.70
          08/12/2002       29.70
          08/13/2002       31.60
          08/14/2002       31.80
          08/15/2002       31.60
          08/16/2002       31.60
          08/17/2002       30.80
          08/18/2002       23.70
          08/19/2002       33.40
          08/20/2002       33.90
          08/21/2002       32.00
          08/22/2002       31.40
          08/23/2002       30.50
          08/24/2002       30.10
          08/25/2002       30.20
          08/26/2002       29.90
          08/27/2002       29.80
          08/28/2002       29.60
          08/29/2002       29.80
          08/30/2002       30.30
          08/31/2002       28.50
          09/01/2002       29.60
          09/02/2002       29.30
          09/03/2002       29.10
          09/04/2002       28.80
          09/05/2002       28.90
          09/06/2002       31.40
          09/07/2002       31.00
          09/08/2002       30.40
          09/09/2002       30.70
          09/10/2002       31.00
          09/11/2002       31.90
          09/12/2002       31.60
          09/13/2002       31.30
          09/14/2002       32.00
          09/15/2002       31.20
          09/16/2002       31.60
          09/17/2002       32.60
          09/18/2002       29.10
          09/19/2002       31.40
          09/20/2002       32.80
          09/21/2002       32.40
          09/22/2002       23.20
          09/23/2002       17.80
          09/24/2002       17.70
          09/25/2002       17.80
          09/26/2002       18.30
          09/27/2002       18.20
          09/28/2002       18.20
          09/29/2002       18.20
          09/30/2002       18.00
          10/01/2002       18.00
          10/02/2002       18.00
          10/03/2002       18.00
          10/04/2002       18.00
          10/05/2002       18.00
          10/06/2002       18.00
          10/07/2002       18.10
          10/08/2002       19.30
          10/09/2002       18.00
          10/10/2002       18.00
          10/11/2002       18.00
          10/12/2002       18.00
          10/13/2002       18.00
          10/14/2002       18.00
          10/15/2002       18.00
          10/16/2002       18.00
          10/17/2002       18.00
          10/18/2002       18.00
          10/19/2002       18.00
          10/20/2002       18.00
          10/21/2002       18.00
          10/22/2002       18.60
          10/23/2002       18.60
          10/24/2002       18.60
          10/25/2002       18.60
          10/26/2002       18.60
          10/27/2002       18.00
          10/28/2002       18.00
          10/29/2002       18.00
          10/30/2002       18.00
          10/31/2002       18.00
          11/01/2002       18.00
          11/02/2002       18.00
          11/03/2002       16.70
          11/04/2002       15.00
          11/05/2002       13.80
          11/06/2002       13.30
          11/07/2002       13.30
          11/08/2002       13.00
          11/09/2002       13.00
          11/10/2002       13.00
          11/11/2002       13.00
          11/12/2002       13.00
          11/13/2002       13.00
          11/14/2002       13.30
          11/15/2002       13.30
          11/16/2002       13.30
          11/17/2002       13.30
          11/18/2002       13.30
          11/19/2002       13.30
          11/20/2002       13.30
          11/21/2002       12.70
          11/22/2002       12.10
          11/23/2002       12.10
          11/24/2002       12.10
          11/25/2002       13.30
          11/26/2002       12.70
          11/27/2002       12.10
          11/28/2002       12.10
          11/29/2002       12.10
          11/30/2002       11.80
          12/01/2002       11.80
          12/02/2002       12.10
          12/03/2002       12.10
          12/04/2002       12.10
          12/05/2002       12.50
          12/06/2002       12.70
          12/07/2002       12.70
          12/08/2002       12.70
          12/09/2002       12.70
          12/10/2002       12.70
          12/11/2002       12.70
          12/12/2002       12.70
          12/13/2002       12.70
          12/14/2002       12.70
          12/15/2002       12.70
          12/16/2002       13.00
          12/17/2002       13.00
          12/18/2002       13.00
          12/19/2002       13.00
          12/20/2002       13.00
          12/21/2002       13.00
          12/22/2002       13.00
          12/23/2002       13.30
          12/24/2002       13.00
          12/25/2002       13.00
          12/26/2002       13.00
          12/27/2002       13.00
          12/28/2002       13.00
          12/29/2002       13.00
          12/30/2002       13.00
          12/31/2002       12.70
          01/01/2003       13.00
          01/02/2003       13.00
          01/03/2003       13.00
          01/04/2003       13.00
          01/05/2003       13.00
          01/06/2003       13.00
          01/07/2003       13.00
          01/08/2003       13.00
          01/09/2003       13.00
          01/10/2003       12.70
          01/11/2003       12.70
          01/12/2003       13.30
          01/13/2003       13.30
          01/14/2003       13.30
          01/15/2003       13.30
          01/16/2003       13.30
          01/17/2003       13.30
          01/18/2003       13.30
          01/19/2003       13.30
          01/20/2003       13.30
          01/21/2003       13.30
          01/22/2003       13.00
          01/23/2003       12.70
          01/24/2003       12.70
          01/25/2003       12.70
          01/26/2003       12.70
          01/27/2003       12.70
          01/28/2003       12.70
          01/29/2003       13.30
          01/30/2003       13.30
          01/31/2003       13.30
          02/01/2003       13.30
          02/02/2003       13.30
          02/03/2003       13.00
          02/04/2003       13.00
          02/05/2003       13.30
          02/06/2003       13.30
          02/07/2003       13.30
          02/08/2003       13.30
          02/09/2003       13.30
          02/10/2003       13.00
          02/11/2003       13.00
          02/12/2003       13.00
          02/13/2003       13.00
          02/14/2003       13.00
          02/15/2003       13.00
          02/16/2003       13.00
          02/17/2003       13.30
          02/18/2003       13.30
          02/19/2003       13.30
          02/20/2003       13.30
          02/21/2003       13.30
          02/22/2003       13.30
          02/23/2003       13.30
          02/24/2003       13.30
          02/25/2003       13.30
          02/26/2003       13.30
          02/27/2003       13.30
          02/28/2003       13.30
          03/01/2003       13.30
          03/02/2003       13.30
          03/03/2003       13.30
          03/04/2003       13.30
          03/05/2003       13.30
          03/06/2003       13.30
          03/07/2003       13.30
          03/08/2003       13.00
          03/09/2003       13.00
          03/10/2003       13.00
          03/11/2003       13.30
          03/12/2003       13.30
          03/13/2003       13.30
          03/14/2003       13.30
          03/15/2003       13.30
          03/16/2003       13.30
          03/17/2003       13.30
          03/18/2003       13.30
          03/19/2003       13.30
          03/20/2003       13.30
          03/21/2003       13.30
          03/22/2003       13.80
          03/23/2003       13.30
          03/24/2003       13.80
          03/25/2003       13.80
          03/26/2003       13.30
          03/27/2003       13.30
          03/28/2003       13.30
          03/29/2003       13.30
          03/30/2003       13.30
          03/31/2003       13.30
          04/01/2003       13.30
          04/02/2003       13.80
          04/03/2003       14.00
          04/04/2003       14.00
          04/05/2003       15.60
          04/06/2003       13.80
          04/07/2003       13.80
          04/08/2003       13.30
          04/09/2003       13.30
          04/10/2003       13.30
          04/11/2003       13.30
          04/12/2003       13.30
          04/13/2003       13.80
          04/14/2003       23.00
          04/15/2003       31.30
          04/16/2003       30.90
          04/17/2003       31.40
          04/18/2003       31.90
          04/19/2003       31.60
          04/20/2003       31.10
          04/21/2003       31.70
          04/22/2003       31.00
          04/23/2003       31.80
          04/24/2003       31.70
          04/25/2003       32.10
          04/26/2003       31.70
          04/27/2003       96.20
          04/28/2003      102.00
          04/29/2003       79.70
          04/30/2003      110.00
          05/01/2003      101.00
          05/02/2003       99.70
          05/03/2003       99.80
          05/04/2003      103.00
          05/05/2003      100.00
          05/06/2003       99.90
          05/07/2003      102.00
          05/08/2003      103.00
          05/09/2003      100.00
          05/10/2003      100.00
          05/11/2003      103.00
          05/12/2003      102.00
          05/13/2003      102.00
          05/14/2003      103.00
          05/15/2003      104.00
          05/16/2003      104.00
          05/17/2003      103.00
          05/18/2003      103.00
          05/19/2003      106.00
          05/20/2003      104.00
          05/21/2003      106.00
          05/22/2003      105.00
          05/23/2003      106.00
          05/24/2003      108.00
          05/25/2003       31.90
          05/26/2003       25.50
          05/27/2003       26.80
          05/28/2003       26.80
          05/29/2003       22.20
          05/30/2003       24.10
          05/31/2003       23.50
          06/01/2003       23.00
          06/02/2003       24.20
          06/03/2003       23.00
          06/04/2003       24.40
          06/05/2003       23.40
          06/06/2003       23.80
          06/07/2003       23.50
          06/08/2003       23.80
          06/09/2003       23.20
          06/10/2003       24.30
          06/11/2003       23.10
          06/12/2003       23.10
          06/13/2003       23.40
          06/14/2003       23.00
          06/15/2003       24.80
          06/16/2003       23.10
          06/17/2003       24.30
          06/18/2003       25.20
          06/19/2003       23.80
          06/20/2003       23.10
          06/21/2003       22.90
          06/22/2003       18.00
          06/23/2003       18.00
          06/24/2003       13.80
          06/25/2003       11.90
          06/26/2003       12.10
          06/27/2003       12.10
          06/28/2003       12.00
          06/29/2003       11.80
          06/30/2003       11.60
          07/01/2003       11.60
          07/02/2003       11.60
          07/03/2003       12.10
          07/04/2003       13.30
          07/05/2003       13.30
          07/06/2003       14.40
          07/07/2003       13.80
          07/08/2003       13.80
          07/09/2003       13.30
          07/10/2003       13.80
          07/11/2003       13.30
          07/12/2003       13.30
          07/13/2003       13.30
          07/14/2003       13.30
          07/15/2003       13.30
          07/16/2003       13.80
          07/17/2003       13.80
          07/18/2003       13.80
          07/19/2003       13.80
          07/20/2003       13.80
          07/21/2003       13.80
          07/22/2003       13.80
          07/23/2003       13.80
          07/24/2003       13.80
          07/25/2003       13.80
          07/26/2003       13.80
          07/27/2003       13.80
          07/28/2003       13.80
          07/29/2003       13.80
          07/30/2003       13.80
          07/31/2003       13.80
          08/01/2003       13.80
          08/02/2003       13.80
          08/03/2003       21.10
          08/04/2003       30.10
          08/05/2003       30.00
          08/06/2003       30.80
          08/07/2003       29.10
          08/08/2003       31.70
          08/09/2003       31.50
          08/10/2003       31.30
          08/11/2003       30.70
          08/12/2003       31.80
          08/13/2003       23.30
          08/14/2003       27.00
          08/15/2003       27.80
          08/16/2003       27.00
          08/17/2003       27.00
          08/18/2003       28.60
          08/19/2003       31.60
          08/20/2003       32.60
          08/21/2003       30.20
          08/22/2003       32.40
          08/23/2003       28.50
          08/24/2003       30.20
          08/25/2003       30.60
          08/26/2003       30.80
          08/27/2003       32.50
          08/28/2003       31.80
          08/29/2003       31.20
          08/30/2003       23.80
          08/31/2003       17.80
          09/01/2003       18.60
          09/02/2003       19.30
          09/03/2003       19.30
          09/04/2003       19.30
          09/05/2003       20.00
          09/06/2003       19.30
          09/07/2003       19.30
          09/08/2003       20.00
          09/09/2003       20.00
          09/10/2003       20.70
          09/11/2003       20.70
          09/12/2003       15.40
          09/13/2003       10.00
          09/14/2003       10.00
          09/15/2003       13.00
          09/16/2003       12.70
          09/17/2003       13.80
          09/18/2003       12.70
          09/19/2003       13.30
          09/20/2003       12.70
          09/21/2003       12.70
          09/22/2003       12.70
          09/23/2003       12.70
          09/24/2003       12.70
          09/25/2003       13.10
          09/26/2003       13.50
          09/27/2003       12.70
          09/28/2003       12.70
          09/29/2003       12.70
          09/30/2003       12.70
          10/01/2003       12.70
          10/02/2003       13.30
          10/03/2003       13.30
          10/04/2003       13.30
          10/05/2003       13.30
          10/06/2003       13.80
          10/07/2003       14.40
          10/08/2003       14.40
          10/09/2003       13.80
          10/10/2003       10.70
          10/11/2003       10.80
          10/12/2003        8.06
          10/13/2003        7.62
          10/14/2003        6.30
          10/15/2003        5.90
          10/16/2003        5.90
          10/17/2003        5.90
          10/18/2003        5.90
          10/19/2003        5.90
          10/20/2003        5.90
          10/21/2003        5.90
          10/22/2003        5.90
          10/23/2003        8.99
          10/24/2003       11.60
          10/25/2003       12.10
          10/26/2003       12.10
          10/27/2003       12.70
          10/28/2003       13.30
          10/29/2003       13.80
          10/30/2003       13.80
          10/31/2003       13.80
          11/01/2003       13.30
          11/02/2003       13.30
          11/03/2003       13.30
          11/04/2003       13.80
          11/05/2003       14.00
          11/06/2003       13.80
          11/07/2003       13.30
          11/08/2003       13.30
          11/09/2003       13.30
          11/10/2003       12.70
          11/11/2003       12.70
          11/12/2003       13.60
          11/13/2003       12.70
          11/14/2003       12.70
          11/15/2003       12.70
          11/16/2003       12.70
          11/17/2003       12.70
          11/18/2003       12.70
          11/19/2003       12.70
          11/20/2003       13.10
          11/21/2003       13.40
          11/22/2003       12.70
          11/23/2003       12.70
          11/24/2003       12.70
          11/25/2003       12.70
          11/26/2003       12.70
          11/27/2003       12.70
          11/28/2003       12.70
          11/29/2003       12.70
          11/30/2003       12.70
          12/01/2003       12.70
          12/02/2003       13.30
          12/03/2003       13.30
          12/04/2003       13.30
          12/05/2003       13.30
          12/06/2003       13.30
          12/07/2003       13.30
          12/08/2003       13.30
          12/09/2003       13.30
          12/10/2003       13.30
          12/11/2003       13.30
          12/12/2003       13.30
          12/13/2003       13.30
          12/14/2003       13.30
          12/15/2003       13.30
          12/16/2003       13.80
          12/17/2003       13.30
          12/18/2003       13.30
          12/19/2003       13.30
          12/20/2003       13.30
          12/21/2003       13.30
          12/22/2003       13.30
          12/23/2003       13.30
          12/24/2003       13.30
          12/25/2003       13.30
          12/26/2003       13.30
          12/27/2003       13.80
          12/28/2003       13.30
          12/29/2003       13.30
          12/30/2003       13.30
          12/31/2003       13.30
          01/01/2004       13.30
          01/02/2004       13.30
          01/03/2004       13.30
          01/04/2004       13.30
          01/05/2004       13.80
          01/06/2004       13.30
          01/07/2004       13.30
          01/08/2004       13.30
          01/09/2004       13.30
          01/10/2004       13.30
          01/11/2004       13.30
          01/12/2004       13.30
          01/13/2004       13.30
          01/14/2004       13.30
          01/15/2004       13.30
          01/16/2004       13.30
          01/17/2004       13.30
          01/18/2004       13.30
          01/19/2004       13.30
          01/20/2004       13.70
          01/21/2004       13.70
          01/22/2004       13.30
          01/23/2004       13.30
          01/24/2004       13.30
          01/25/2004       13.30
          01/26/2004       13.30
          01/27/2004       13.30
          01/28/2004       13.30
          01/29/2004       13.30
          01/30/2004       13.30
          01/31/2004       13.30
          02/01/2004       13.30
          02/02/2004       13.30
          02/03/2004       12.70
          02/04/2004       13.40
          02/05/2004       13.30
          02/06/2004       13.30
          02/07/2004       13.30
          02/08/2004       13.30
          02/09/2004       13.30
          02/10/2004       13.30
          02/11/2004       13.30
          02/12/2004       13.30
          02/13/2004       13.30
          02/14/2004       13.30
          02/15/2004       13.30
          02/16/2004       13.30
          02/17/2004       13.30
          02/18/2004       13.30
          02/19/2004       13.30
          02/20/2004       13.30
          02/21/2004       13.30
          02/22/2004       13.30
          02/23/2004       13.30
          02/24/2004       13.00
          02/25/2004       12.70
          02/26/2004       13.00
          02/27/2004       13.00
          02/28/2004       13.00
          02/29/2004       13.00
          03/01/2004       13.00
          03/02/2004       13.00
          03/03/2004       13.30
          03/04/2004       13.30
          03/05/2004       13.30
          03/06/2004       13.30
          03/07/2004       13.30
          03/08/2004       13.30
          03/09/2004       13.30
          03/10/2004       13.30
          03/11/2004       13.30
          03/12/2004       13.80
          03/13/2004       13.30
          03/14/2004       13.30
          03/15/2004       13.30
          03/16/2004       13.30
          03/17/2004       13.30
          03/18/2004       13.30
          03/19/2004       13.30
          03/20/2004       13.30
          03/21/2004       13.30
          03/22/2004       13.00
          03/23/2004       13.00
          03/24/2004       13.00
          03/25/2004       13.00
          03/26/2004       12.70
          03/27/2004       13.00
          03/28/2004       13.00
          03/29/2004       13.00
          03/30/2004       13.00
          03/31/2004       13.00
          04/01/2004       13.00
          04/02/2004       13.30
          04/03/2004       13.30
          04/04/2004       13.30
          04/05/2004       13.30
          04/06/2004       13.30
          04/07/2004       13.30
          04/08/2004       13.30
          04/09/2004       13.30
          04/10/2004       13.30
          04/11/2004       13.30
          04/12/2004       13.30
          04/13/2004       13.30
          04/14/2004       13.30
          04/15/2004       13.30
          04/16/2004       13.60
          04/17/2004       13.30
          04/18/2004       13.30
          04/19/2004       13.30
          04/20/2004       13.30
          04/21/2004       13.30
          04/22/2004       13.30
          04/23/2004       13.30
          04/24/2004       13.30
          04/25/2004       13.30
          04/26/2004       13.30
          04/27/2004       13.30
          04/28/2004       13.70
          04/29/2004       13.30
          04/30/2004       13.30
          05/01/2004       13.30
          05/02/2004       13.30
          05/03/2004       13.30
          05/04/2004       13.30
          05/05/2004       13.30
          05/06/2004       13.30
          05/07/2004       13.30
          05/08/2004       13.30
          05/09/2004       13.30
          05/10/2004       13.30
          05/11/2004       13.30
          05/12/2004       13.30
          05/13/2004       13.30
          05/14/2004       13.30
          05/15/2004       13.30
          05/16/2004       13.30
          05/17/2004       13.30
          05/18/2004       13.30
          05/19/2004       13.30
          05/20/2004       13.30
          05/21/2004       13.50
          05/22/2004       13.30
          05/23/2004       13.30
          05/24/2004       13.30
          05/25/2004       13.30
          05/26/2004       13.30
          05/27/2004       13.80
          05/28/2004       13.30
          05/29/2004       13.30
          05/30/2004       13.30
          05/31/2004       13.30
          06/01/2004       13.30
          06/02/2004       13.30
          06/03/2004       13.30
          06/04/2004       13.30
          06/05/2004       13.30
          06/06/2004       13.30
          06/07/2004       13.30
          06/08/2004       13.30
          06/09/2004       13.30
          06/10/2004       13.30
          06/11/2004       13.30
          06/12/2004       13.30
          06/13/2004       13.30
          06/14/2004       13.30
          06/15/2004       13.30
          06/16/2004       13.30
          06/17/2004       13.30
          06/18/2004       13.30
          06/19/2004       13.30
          06/20/2004       13.30
          06/21/2004       13.30
          06/22/2004       27.10
          06/23/2004       13.60
          06/24/2004       13.30
          06/25/2004       13.30
          06/26/2004       13.80
          06/27/2004       13.30
          06/28/2004       13.80
          06/29/2004       13.80
          06/30/2004       13.30
          07/01/2004       13.30
          07/02/2004       13.00
          07/03/2004       13.00
          07/04/2004       13.00
          07/05/2004       13.00
          07/06/2004       13.00
          07/07/2004       13.00
          07/08/2004       13.00
          07/09/2004       13.00
          07/10/2004       13.00
          07/11/2004       13.00
          07/12/2004       13.00
          07/13/2004       13.00
          07/14/2004       13.00
          07/15/2004       13.00
          07/16/2004       13.30
          07/17/2004       13.30
          07/18/2004       13.30
          07/19/2004       13.30
          07/20/2004       13.30
          07/21/2004       13.30
          07/22/2004       13.00
          07/23/2004       13.00
          07/24/2004       13.00
          07/25/2004       13.00
          07/26/2004       13.00
          07/27/2004       13.30
          07/28/2004       13.00
          07/29/2004       13.00
          07/30/2004       13.00
          07/31/2004       13.00
          08/01/2004       13.00
          08/02/2004       13.00
          08/03/2004       13.30
          08/04/2004       13.30
          08/05/2004       13.30
          08/06/2004       13.30
          08/07/2004       13.30
          08/08/2004       13.30
          08/09/2004       13.30
          08/10/2004       13.30
          08/11/2004       13.30
          08/12/2004       13.30
          08/13/2004       13.30
          08/14/2004       13.30
          08/15/2004       13.30
          08/16/2004       13.30
          08/17/2004       13.30
          08/18/2004       13.30
          08/19/2004       13.30
          08/20/2004       13.30
          08/21/2004       13.30
          08/22/2004       13.30
          08/23/2004       13.30
          08/24/2004       13.30
          08/25/2004       13.30
          08/26/2004       13.30
          08/27/2004       13.30
          08/28/2004       13.30
          08/29/2004       13.00
          08/30/2004       13.00
          08/31/2004       14.30
          09/01/2004       13.50
          09/02/2004       12.70
          09/03/2004       12.70
          09/04/2004       12.70
          09/05/2004       12.70
          09/06/2004       12.70
          09/07/2004       12.70
          09/08/2004       12.70
          09/09/2004       12.70
          09/10/2004       12.70
          09/11/2004       12.70
          09/12/2004       12.70
          09/13/2004       12.70
          09/14/2004       12.70
          09/15/2004       12.70
          09/16/2004       13.30
          09/17/2004       13.00
          09/18/2004       13.00
          09/19/2004       13.00
          09/20/2004       13.00
          09/21/2004       13.00
          09/22/2004       13.00
          09/23/2004       13.30
          09/24/2004       13.50
          09/25/2004       13.30
          09/26/2004       13.80
          09/27/2004       13.30
          09/28/2004       13.30
          09/29/2004       13.50
          09/30/2004       13.50
          10/01/2004       13.00
          10/02/2004       13.30
          10/03/2004       13.30
          10/04/2004       13.30
          10/05/2004       16.00
          10/06/2004       14.10
          10/07/2004       13.80
          10/08/2004       14.50
          10/09/2004       13.80
          10/10/2004       13.80
          10/11/2004       13.80
          10/12/2004       13.30
          10/13/2004       13.30
          10/14/2004       13.30
          10/15/2004       13.30
          10/16/2004       13.30
          10/17/2004       13.30
          10/18/2004       13.50
          10/19/2004       13.00
          10/20/2004       13.00
          10/21/2004       13.00
          10/22/2004       13.00
          10/23/2004       13.00
          10/24/2004       13.00
          10/25/2004       13.30
          10/26/2004       13.30
          10/27/2004       13.30
          10/28/2004       13.30
          10/29/2004       13.80
          10/30/2004       13.80
          10/31/2004       13.80
          11/01/2004       13.80
          11/02/2004       13.30
          11/03/2004       13.00
          11/04/2004       12.10
          11/05/2004       12.10
          11/06/2004       12.10
          11/07/2004       12.10
          11/08/2004       10.40
          11/09/2004        7.96
          11/10/2004       12.70
          11/11/2004       13.30
          11/12/2004       12.70
          11/13/2004       11.60
          11/14/2004       11.60
          11/15/2004       11.60
          11/16/2004       13.20
          11/17/2004       13.00
          11/18/2004       13.80
          11/19/2004       13.80
          11/20/2004       13.80
          11/21/2004       13.80
          11/22/2004       13.50
          11/23/2004       13.50
          11/24/2004       13.50
          11/25/2004       13.50
          11/26/2004       13.50
          11/27/2004       13.50
          11/28/2004       13.80
          11/29/2004       13.80
          11/30/2004       13.50
          12/01/2004       13.80
          12/02/2004       13.80
          12/03/2004       13.80
          12/04/2004       13.80
          12/05/2004       13.80
          12/06/2004       13.80
          12/07/2004       13.00
          12/08/2004       13.00
          12/09/2004       13.00
          12/10/2004       13.30
          12/11/2004       13.30
          12/12/2004       13.30
          12/13/2004       13.00
          12/14/2004       13.00
          12/15/2004       19.60
          12/16/2004       26.20
          12/17/2004       25.70
          12/18/2004       26.50
          12/19/2004       25.30
          12/20/2004       28.80
          12/21/2004       28.30
          12/22/2004       28.60
          12/23/2004       28.80
          12/24/2004       28.40
          12/25/2004       28.00
          12/26/2004       28.90
          12/27/2004       28.60
          12/28/2004       28.20
          12/29/2004       27.70
          12/30/2004       28.60
          12/31/2004       28.80
          01/01/2005       29.20
          01/02/2005       28.80
          01/03/2005       28.00
          01/04/2005       29.20
          01/05/2005       27.70
          01/06/2005       27.60
          01/07/2005       28.40
          01/08/2005       27.50
          01/09/2005       28.20
          01/10/2005       27.70
          01/11/2005       27.40
          01/12/2005       28.80
          01/13/2005       27.90
          01/14/2005       27.50
          01/15/2005       27.70
          01/16/2005       27.20
          01/17/2005       28.90
          01/18/2005       27.50
          01/19/2005       27.70
          01/20/2005       27.40
          01/21/2005       27.40
          01/22/2005       27.20
          01/23/2005       27.20
          01/24/2005       26.80
          01/25/2005       28.00
          01/26/2005       27.50
          01/27/2005       28.00
          01/28/2005       27.20
          01/29/2005       28.00
          01/30/2005       37.70
          01/31/2005       36.80
          02/01/2005       37.10
          02/02/2005       36.90
          02/03/2005       36.00
          02/04/2005       36.20
          02/05/2005       42.60
          02/06/2005       52.30
          02/07/2005       50.00
          02/08/2005       50.20
          02/09/2005       50.60
          02/10/2005       51.20
          02/11/2005       51.80
          02/12/2005       50.70
          02/13/2005       51.70
          02/14/2005       51.90
          02/15/2005       51.90
          02/16/2005       51.50
          02/17/2005       53.00
          02/18/2005       53.50
          02/19/2005       53.40
          02/20/2005       53.70
          02/21/2005       54.00
          02/22/2005       54.80
          02/23/2005       52.70
          02/24/2005       52.70
          02/25/2005       53.20
          02/26/2005       53.80
          02/27/2005       52.70
          02/28/2005       51.30
          03/01/2005       51.20
          03/02/2005       53.00
          03/03/2005       52.60
          03/04/2005       52.90
          03/05/2005       52.10
          03/06/2005       53.20
          03/07/2005       53.90
          03/08/2005       52.30
          03/09/2005       62.40
          03/10/2005       76.00
          03/11/2005       80.30
          03/12/2005       78.50
          03/13/2005       79.70
          03/14/2005       78.00
          03/15/2005       77.80
          03/16/2005       77.60
          03/17/2005       79.30
          03/18/2005       76.50
          03/19/2005       77.40
          03/20/2005       76.40
          03/21/2005       77.50
          03/22/2005       76.50
          03/23/2005       82.40
          03/24/2005       79.40
          03/25/2005       78.60
          03/26/2005       77.00
          03/27/2005       56.30
          03/28/2005       53.90
          03/29/2005       54.60
          03/30/2005       54.00
          03/31/2005       51.40
          04/01/2005       57.70
          04/02/2005       55.20
          04/03/2005       55.50
          04/04/2005       54.00
          04/05/2005       53.60
          04/06/2005       48.20
          04/07/2005       50.30
          04/08/2005       51.90
          04/09/2005       51.20
          04/10/2005       50.60
          04/11/2005       52.90
          04/12/2005       51.90
          04/13/2005       52.50
          04/14/2005       53.20
          04/15/2005       54.00
          04/16/2005       53.20
          04/17/2005       52.50
          04/18/2005       51.70
          04/19/2005       52.80
          04/20/2005       52.30
          04/21/2005       53.70
          04/22/2005       53.60
          04/23/2005       52.20
          04/24/2005       53.40
          04/25/2005       53.10
          04/26/2005       55.40
          04/27/2005       52.70
          04/28/2005       53.40
          04/29/2005       52.80
          04/30/2005       52.30
          05/01/2005       66.40
          05/02/2005       68.10
          05/03/2005       67.40
          05/04/2005       65.40
          05/05/2005       54.00
          05/06/2005       70.70
          05/07/2005       68.60
          05/08/2005       69.90
          05/09/2005       68.10
          05/10/2005       69.90
          05/11/2005       69.60
          05/12/2005       69.60
          05/13/2005       68.60
          05/14/2005       69.50
          05/15/2005       68.30
          05/16/2005       69.50
          05/17/2005       68.60
          05/18/2005       71.20
          05/19/2005       75.20
          05/20/2005       73.20
          05/21/2005       71.70
          05/22/2005       72.20
          05/23/2005       72.80
          05/24/2005       73.20
          05/25/2005       71.50
          05/26/2005       73.00
          05/27/2005       69.50
          05/28/2005       69.10
          05/29/2005       68.90
          05/30/2005       67.50
          05/31/2005       68.30
          06/01/2005       68.30
          06/02/2005       66.50
          06/03/2005       66.60
          06/04/2005       66.40
          06/05/2005       47.70
          06/06/2005       44.60
          06/07/2005       46.50
          06/08/2005       48.40
          06/09/2005       47.90
          06/10/2005       47.00
          06/11/2005       46.30
          06/12/2005       46.90
          06/13/2005       47.60
          06/14/2005       47.60
          06/15/2005       52.40
          06/16/2005       50.10
          06/17/2005       49.20
          06/18/2005       53.60
          06/19/2005       49.80
          06/20/2005       49.90
          06/21/2005       50.40
          06/22/2005       49.50
          06/23/2005       50.10
          06/24/2005       49.20
          06/25/2005       49.50
          06/26/2005       49.20
          06/27/2005       49.60
          06/28/2005       48.20
          06/29/2005       48.40
          06/30/2005       47.10
          07/01/2005       47.90
          07/02/2005       47.20
          07/03/2005       47.80
          07/04/2005       47.90
          07/05/2005       48.50
          07/06/2005       43.50
          07/07/2005       51.70
          07/08/2005       48.20
          07/09/2005       46.40
          07/10/2005       46.40
          07/11/2005       48.30
          07/12/2005       47.70
          07/13/2005       49.20
          07/14/2005       50.20
          07/15/2005       49.60
          07/16/2005       52.00
          07/17/2005       48.50
          07/18/2005       48.40
          07/19/2005       49.60
          07/20/2005       49.30
          07/21/2005       49.40
          07/22/2005       49.50
          07/23/2005       47.90
          07/24/2005       48.40
          07/25/2005       49.40
          07/26/2005       47.50
          07/27/2005       48.70
          07/28/2005       50.60
          07/29/2005       49.40
          07/30/2005       46.50
          07/31/2005       46.90
          08/01/2005       45.90
          08/02/2005       46.00
          08/03/2005       43.70
          08/04/2005       45.60
          08/05/2005       46.90
          08/06/2005       47.10
          08/07/2005       46.20
          08/08/2005       46.70
          08/09/2005       46.70
          08/10/2005       47.20
          08/11/2005       48.60
          08/12/2005       49.10
          08/13/2005       50.30
          08/14/2005       49.00
          08/15/2005       50.10
          08/16/2005       48.10
          08/17/2005       48.50
          08/18/2005       49.20
          08/19/2005       49.70
          08/20/2005       49.50
          08/21/2005       47.90
          08/22/2005       25.20
          08/23/2005       19.80
          08/24/2005       19.30
          08/25/2005       19.80
          08/26/2005       18.60
          08/27/2005       18.00
          08/28/2005       18.60
          08/29/2005       18.60
          08/30/2005       18.60
          08/31/2005       18.60
          09/01/2005       34.20
          09/02/2005       46.90
          09/03/2005       46.80
          09/04/2005       46.80
          09/05/2005       48.30
          09/06/2005       47.70
          09/07/2005       44.50
          09/08/2005       47.10
          09/09/2005       45.60
          09/10/2005       46.70
          09/11/2005       44.30
          09/12/2005       46.70
          09/13/2005       43.60
          09/14/2005       50.80
          09/15/2005       48.10
          09/16/2005       46.60
          09/17/2005       47.20
          09/18/2005       48.30
          09/19/2005       47.90
          09/20/2005       48.20
          09/21/2005       47.40
          09/22/2005       48.50
          09/23/2005       48.30
          09/24/2005       48.20
          09/25/2005       48.70
          09/26/2005       48.70
          09/27/2005       48.10
          09/28/2005       49.50
          09/29/2005       48.10
          09/30/2005       48.00
          10/01/2005       48.80
          10/02/2005       48.70
          10/03/2005       47.70
          10/04/2005       48.30
          10/05/2005       45.30
          10/06/2005       46.50
          10/07/2005       45.10
          10/08/2005       46.80
          10/09/2005       46.10
          10/10/2005       45.90
          10/11/2005       46.20
          10/12/2005       47.30
          10/13/2005       38.30
          10/14/2005       25.20
          10/15/2005       24.90
          10/16/2005       22.90
          10/17/2005       24.10
          10/18/2005       24.40
          10/19/2005       26.40
          10/20/2005       23.50
          10/21/2005       23.00
          10/22/2005       23.90
          10/23/2005       23.60
          10/24/2005       25.20
          10/25/2005       26.60
          10/26/2005       24.50
          10/27/2005       23.90
          10/28/2005       22.90
          10/29/2005       23.60
          10/30/2005       36.60
          10/31/2005       36.50
          11/01/2005       38.60
          11/02/2005       39.10
          11/03/2005       38.40
          11/04/2005       38.70
          11/05/2005       39.60
          11/06/2005       39.50
          11/07/2005       39.60
          11/08/2005       40.10
          11/09/2005       40.20
          11/10/2005       40.00
          11/11/2005       39.90
          11/12/2005       41.00
          11/13/2005       40.60
          11/14/2005       40.10
          11/15/2005       39.40
          11/16/2005       40.00
          11/17/2005       39.90
          11/18/2005       38.60
          11/19/2005       39.90
          11/20/2005       37.70
          11/21/2005       39.30
          11/22/2005       40.10
          11/23/2005       39.70
          11/24/2005       39.90
          11/25/2005       39.90
          11/26/2005       41.00
          11/27/2005       39.60
          11/28/2005       41.20
          11/29/2005       32.50
          11/30/2005       27.80
          12/01/2005       24.30
          12/02/2005       24.60
          12/03/2005       25.00
          12/04/2005       24.80
          12/05/2005       24.70
          12/06/2005       22.70
          12/07/2005       24.00
          12/08/2005       43.10
          12/09/2005       54.90
          12/10/2005       38.70
          12/11/2005       40.50
          12/12/2005       31.20
          12/13/2005       23.20
          12/14/2005       23.40
          12/15/2005       23.50
          12/16/2005       22.90
          12/17/2005       22.80
          12/18/2005       23.60
          12/19/2005       24.00
          12/20/2005       23.90
          12/21/2005       23.70
          12/22/2005       28.10
          12/23/2005       24.10
          12/24/2005       23.70
          12/25/2005       25.00
          12/26/2005       23.80
          12/27/2005       23.90
          12/28/2005       24.00
          12/29/2005       23.70
          12/30/2005       25.20
          12/31/2005       23.80
          01/01/2006       22.10
          01/02/2006       23.60
          01/03/2006       22.20
          01/04/2006       24.10
          01/05/2006       23.80
          01/06/2006       24.80
          01/07/2006       25.60
          01/08/2006       38.60
          01/09/2006       41.00
          01/10/2006       40.50
          01/11/2006       39.90
          01/12/2006       56.90
          01/13/2006       66.90
          01/14/2006       39.40
          01/15/2006       38.50
          01/16/2006       63.70
          01/17/2006       71.00
          01/18/2006       27.70
          01/19/2006       39.60
          01/20/2006       38.90
          01/21/2006       39.60
          01/22/2006       39.00
          01/23/2006       40.10
          01/24/2006       39.00
          01/25/2006       39.30
          01/26/2006       39.10
          01/27/2006       39.90
          01/28/2006       39.90
          01/29/2006       36.20
          01/30/2006       41.20
          01/31/2006       39.00
          02/01/2006       36.40
          02/02/2006       52.90
          02/03/2006       54.10
          02/04/2006       54.00
          02/05/2006       52.70
          02/06/2006       51.80
          02/07/2006       55.80
          02/08/2006       52.20
          02/09/2006       55.80
          02/10/2006       54.10
          02/11/2006       54.80
          02/12/2006       55.00
          02/13/2006       55.10
          02/14/2006       53.70
          02/15/2006       55.00
          02/16/2006       54.80
          02/17/2006       54.80
          02/18/2006       54.90
          02/19/2006       55.40
          02/20/2006       55.00
          02/21/2006       55.40
          02/22/2006       55.70
          02/23/2006       54.70
          02/24/2006       54.30
          02/25/2006       56.50
          02/26/2006       55.10
          02/27/2006       55.20
          02/28/2006       54.60
          03/01/2006       54.40
          03/02/2006       53.90
          03/03/2006       54.60
          03/04/2006       54.00
          03/05/2006       55.10
          03/06/2006       55.50
          03/07/2006       52.60
          03/08/2006       53.80
          03/09/2006       54.20
          03/10/2006       52.80
          03/11/2006       54.70
          03/12/2006       55.10
          03/13/2006       55.60
          03/14/2006       54.80
          03/15/2006       58.20
          03/16/2006       53.90
          03/17/2006       56.00
          03/18/2006       54.40
          03/19/2006       51.80
          03/20/2006       58.80
          03/21/2006       54.20
          03/22/2006       54.90
          03/23/2006       56.70
          03/24/2006       55.10
          03/25/2006       50.60
          03/26/2006       51.50
          03/27/2006       52.60
          03/28/2006       54.20
          03/29/2006       56.10
          03/30/2006       54.10
          03/31/2006       57.50
          04/01/2006       55.60
          04/02/2006       56.50
          04/03/2006       55.10
          04/04/2006       55.10
          04/05/2006       52.10
          04/06/2006       54.30
          04/07/2006       53.90
          04/08/2006       53.10
          04/09/2006       54.00
          04/10/2006       54.50
          04/11/2006       55.50
          04/12/2006       55.20
          04/13/2006       55.00
          04/14/2006       53.70
          04/15/2006       54.30
          04/16/2006       55.50
          04/17/2006       55.90
          04/18/2006       55.50
          04/19/2006       55.10
          04/20/2006       56.20
          04/21/2006       56.00
          04/22/2006       56.20
          04/23/2006       55.20
          04/24/2006       57.20
          04/25/2006       55.10
          04/26/2006       58.60
          04/27/2006       54.50
          04/28/2006       54.90
          04/29/2006       54.00
          04/30/2006       86.10
          05/01/2006       86.00
          05/02/2006       88.10
          05/03/2006       86.40
          05/04/2006       89.20
          05/05/2006       87.20
          05/06/2006       89.40
          05/07/2006       88.80
          05/08/2006       90.40
          05/09/2006       91.70
          05/10/2006       83.00
          05/11/2006       85.70
          05/12/2006       85.90
          05/13/2006       88.00
          05/14/2006       89.00
          05/15/2006       86.90
          05/16/2006       87.10
          05/17/2006       77.00
          05/18/2006       55.70
          05/19/2006       55.40
          05/20/2006       55.20
          05/21/2006       56.30
          05/22/2006       55.00
          05/23/2006       55.30
          05/24/2006       57.30
          05/25/2006       54.40
          05/26/2006       54.60
          05/27/2006       55.10
          05/28/2006       58.00
          05/29/2006       55.30
          05/30/2006       52.80
          05/31/2006       53.50
          06/01/2006       54.30
          06/02/2006       54.40
          06/03/2006       54.70
          06/04/2006       53.10
          06/05/2006       53.50
          06/06/2006       53.60
          06/07/2006       54.00
          06/08/2006       34.50
          06/09/2006       35.80
          06/10/2006       55.40
          06/11/2006       55.00
          06/12/2006       35.60
          06/13/2006       35.90
          06/14/2006       35.70
          06/15/2006       34.20
          06/16/2006       36.00
          06/17/2006       38.60
          06/18/2006       34.90
          06/19/2006       38.00
          06/20/2006       37.70
          06/21/2006       34.20
          06/22/2006       34.80
          06/23/2006       33.90
          06/24/2006       59.20
          06/25/2006       59.80
          06/26/2006       57.80
          06/27/2006       59.00
          06/28/2006       56.00
          06/29/2006       56.80
          06/30/2006       57.20
          07/01/2006       56.50
          07/02/2006       38.40
          07/03/2006       36.80
          07/04/2006       35.30
          07/05/2006       34.30
          07/06/2006       34.30
          07/07/2006       34.40
          07/08/2006       33.90
          07/09/2006       35.20
          07/10/2006       35.10
          07/11/2006       34.00
          07/12/2006       37.10
          07/13/2006       36.90
          07/14/2006       36.80
          07/15/2006       36.40
          07/16/2006       36.40
          07/17/2006       34.70
          07/18/2006       36.80
          07/19/2006       32.90
          07/20/2006       35.60
          07/21/2006       36.30
          07/22/2006       37.70
          07/23/2006       37.00
          07/24/2006       37.00
          07/25/2006       36.30
          07/26/2006       36.60
          07/27/2006       36.80
          07/28/2006       35.80
          07/29/2006       36.50
          07/30/2006       35.50
          07/31/2006       33.40
          08/01/2006       33.60
          08/02/2006       34.70
          08/03/2006       35.60
          08/04/2006       36.10
          08/05/2006       36.50
          08/06/2006       35.60
          08/07/2006       37.70
          08/08/2006       35.60
          08/09/2006       35.10
          08/10/2006       35.30
          08/11/2006       35.60
          08/12/2006       35.10
          08/13/2006       35.20
          08/14/2006       35.00
          08/15/2006       35.20
          08/16/2006       33.30
          08/17/2006       34.30
          08/18/2006       35.70
          08/19/2006       34.20
          08/20/2006       35.40
          08/21/2006       34.60
          08/22/2006       34.90
          08/23/2006       34.80
          08/24/2006       36.70
          08/25/2006       36.10
          08/26/2006       36.10
          08/27/2006       36.00
          08/28/2006       28.40
          08/29/2006       23.30
          08/30/2006       22.90
          08/31/2006       22.90
          09/01/2006       22.80
          09/02/2006       22.90
          09/03/2006       22.90
          09/04/2006       22.80
          09/05/2006       23.80
          09/06/2006       25.00
          09/07/2006       25.30
          09/08/2006       25.20
          09/09/2006       25.10
          09/10/2006       24.30
          09/11/2006       24.70
          09/12/2006       24.10
          09/13/2006       25.60
          09/14/2006       24.70
          09/15/2006       26.80
          09/16/2006       27.50
          09/17/2006       25.60
          09/18/2006       25.70
          09/19/2006       26.10
          09/20/2006       25.60
          09/21/2006       25.30
          09/22/2006       25.50
          09/23/2006       24.00
          09/24/2006       23.50
          09/25/2006       23.10
          09/26/2006       23.00
          09/27/2006       22.10
          09/28/2006       23.30
          09/29/2006       23.40
          09/30/2006       22.50
          10/01/2006       22.50
          10/02/2006       22.50
          10/03/2006       21.90
          10/04/2006       22.20
          10/05/2006       22.80
          10/06/2006       23.20
          10/07/2006       22.80
          10/08/2006       23.30
          10/09/2006       23.80
          10/10/2006       24.10
          10/11/2006       22.20
          10/12/2006       23.20
          10/13/2006       23.30
          10/14/2006       22.50
          10/15/2006       23.10
          10/16/2006       23.20
          10/17/2006       22.90
          10/18/2006       22.60
          10/19/2006       22.60
          10/20/2006       23.80
          10/21/2006       22.10
          10/22/2006       22.30
          10/23/2006       22.90
          10/24/2006       24.10
          10/25/2006       22.30
          10/26/2006       24.60
          10/27/2006       23.80
          10/28/2006       22.80
          10/29/2006       21.60
          10/30/2006       23.50
          10/31/2006       22.90
          11/01/2006       22.80
          11/02/2006       22.80
          11/03/2006       22.80
          11/04/2006       23.50
          11/05/2006       23.70
          11/06/2006       22.60
          11/07/2006       22.60
          11/08/2006       21.80
          11/09/2006       22.70
          11/10/2006       22.30
          11/11/2006       22.10
          11/12/2006       21.70
          11/13/2006       22.60
          11/14/2006       21.70
          11/15/2006       22.00
          11/16/2006       22.00
          11/17/2006       23.10
          11/18/2006       21.80
          11/19/2006       21.70
          11/20/2006       21.60
          11/21/2006       21.50
          11/22/2006       21.60
          11/23/2006       21.70
          11/24/2006       22.10
          11/25/2006       21.90
          11/26/2006       21.60
          11/27/2006       22.80
          11/28/2006       23.00
          11/29/2006       22.50
          11/30/2006       55.40
          12/01/2006       57.60
          12/02/2006       58.50
          12/03/2006       56.60
          12/04/2006       56.20
          12/05/2006       56.60
          12/06/2006       56.10
          12/07/2006       56.10
          12/08/2006       59.20
          12/09/2006       61.50
          12/10/2006       19.90
          12/11/2006       20.80
          12/12/2006       20.30
          12/13/2006       21.30
          12/14/2006       20.20
          12/15/2006       20.70
          12/16/2006       20.00
          12/17/2006       20.50
          12/18/2006       19.70
          12/19/2006       20.50
          12/20/2006       19.80
          12/21/2006       20.10
          12/22/2006       20.10
          12/23/2006       20.90
          12/24/2006       20.40
          12/25/2006       20.00
          12/26/2006       20.20
          12/27/2006       20.70
          12/28/2006       19.00
          12/29/2006       20.70
          12/30/2006       20.50
          12/31/2006       20.20
          01/01/2007       19.40
          01/02/2007       19.00
          01/03/2007       20.90
          01/04/2007       20.50
          01/05/2007       20.00
          01/06/2007       20.60
          01/07/2007       19.60
          01/08/2007       20.40
          01/09/2007       19.30
          01/10/2007       20.10
          01/11/2007       21.10
          01/12/2007       20.10
          01/13/2007       20.10
          01/14/2007       45.30
          01/15/2007       45.70
          01/16/2007       45.90
          01/17/2007       47.30
          01/18/2007       45.90
          01/19/2007       46.20
          01/20/2007       46.10
          01/21/2007       45.80
          01/22/2007       45.60
          01/23/2007       45.30
          01/24/2007       44.00
          01/25/2007       44.70
          01/26/2007       44.30
          01/27/2007       45.70
          01/28/2007       43.80
          01/29/2007       32.40
          01/30/2007       20.60
          01/31/2007       19.40
          02/01/2007       19.80
          02/02/2007       19.80
          02/03/2007       20.10
          02/04/2007       20.00
          02/05/2007       20.20
          02/06/2007       19.90
          02/07/2007       20.10
          02/08/2007       19.80
          02/09/2007       19.90
          02/10/2007       19.70
          02/11/2007       20.20
          02/12/2007       19.60
          02/13/2007       19.80
          02/14/2007       19.40
          02/15/2007       20.20
          02/16/2007       19.70
          02/17/2007       20.30
          02/18/2007       19.00
          02/19/2007       20.60
          02/20/2007       19.70
          02/21/2007       20.70
          02/22/2007       19.60
          02/23/2007       20.80
          02/24/2007       15.80
          02/25/2007       20.30
          02/26/2007       20.00
          02/27/2007       20.50
          02/28/2007       19.50
          03/01/2007       18.90
          03/02/2007       19.10
          03/03/2007       19.90
          03/04/2007       18.40
          03/05/2007       19.10
          03/06/2007       18.30
          03/07/2007       20.20
          03/08/2007       19.30
          03/09/2007       21.00
          03/10/2007       18.70
          03/11/2007       21.00
          03/12/2007       19.60
          03/13/2007       21.00
          03/14/2007       20.20
          03/15/2007       22.10
          03/16/2007       19.70
          03/17/2007       20.30
          03/18/2007       19.70
          03/19/2007       23.30
          03/20/2007       20.60
          03/21/2007       22.40
          03/22/2007       20.40
          03/23/2007       21.90
          03/24/2007       20.40
          03/25/2007       20.90
          03/26/2007       21.00
          03/27/2007       21.10
          03/28/2007       21.10
          03/29/2007       21.40
          03/30/2007       20.40
          03/31/2007       21.70
          04/01/2007       20.30
          04/02/2007       19.90
          04/03/2007       21.10
          04/04/2007       19.90
          04/05/2007       20.30
          04/06/2007       20.80
          04/07/2007       20.80
          04/08/2007       21.30
          04/09/2007       21.20
          04/10/2007       21.00
          04/11/2007       20.30
          04/12/2007       20.80
          04/13/2007       19.40
          04/14/2007       19.80
          04/15/2007       19.80
          04/16/2007       43.90
          04/17/2007       44.00
          04/18/2007       44.10
          04/19/2007       43.00
          04/20/2007       45.10
          04/21/2007       45.40
          04/22/2007       45.50
          04/23/2007       42.70
          04/24/2007       58.70
          04/25/2007      147.00
          04/26/2007       95.90
          04/27/2007       62.50
          04/28/2007       64.70
          04/29/2007      225.00
          04/30/2007      247.00
          05/01/2007      247.00
          05/02/2007      244.00
          05/03/2007      243.00
          05/04/2007      244.00
          05/05/2007      246.00
          05/06/2007      245.00
          05/07/2007      245.00
          05/08/2007      247.00
          05/09/2007      256.00
          05/10/2007      265.00
          05/11/2007      255.00
          05/12/2007      249.00
          05/13/2007      254.00
          05/14/2007      254.00
          05/15/2007      254.00
          05/16/2007      253.00
          05/17/2007      251.00
          05/18/2007      251.00
          05/19/2007      252.00
          05/20/2007      252.00
          05/21/2007      257.00
          05/22/2007      259.00
          05/23/2007      255.00
          05/24/2007      230.00
          05/25/2007       80.30
          05/26/2007       82.20
          05/27/2007       66.30
          05/28/2007       47.50
          05/29/2007       47.00
          05/30/2007       45.40
          05/31/2007       47.70
          06/01/2007       47.80
          06/02/2007       47.30
          06/03/2007       48.00
          06/04/2007       49.10
          06/05/2007       46.00
          06/06/2007       50.00
          06/07/2007       49.90
          06/08/2007       50.70
          06/09/2007       49.60
          06/10/2007       28.80
          06/11/2007       29.60
          06/12/2007       30.90
          06/13/2007       30.60
          06/14/2007       30.10
          06/15/2007       29.30
          06/16/2007       30.00
          06/17/2007       30.80
          06/18/2007       30.70
          06/19/2007       30.90
          06/20/2007       30.50
          06/21/2007       31.30
          06/22/2007       31.50
          06/23/2007       31.20
          06/24/2007       58.50
          06/25/2007       58.20
          06/26/2007       57.90
          06/27/2007       57.90
          06/28/2007       58.30
          06/29/2007       92.40
          06/30/2007      133.00
          07/01/2007      130.00
          07/02/2007      134.00
          07/03/2007      136.00
          07/04/2007      125.00
          07/05/2007      132.00
          07/06/2007      130.00
          07/07/2007      134.00
          07/08/2007      132.00
          07/09/2007      133.00
          07/10/2007      132.00
          07/11/2007      133.00
          07/12/2007      130.00
          07/13/2007       82.70
          07/14/2007       80.20
          07/15/2007       81.10
          07/16/2007       82.40
          07/17/2007       80.00
          07/18/2007       82.00
          07/19/2007       79.40
          07/20/2007       80.60
          07/21/2007       78.70
          07/22/2007       80.40
          07/23/2007       81.60
          07/24/2007       80.60
          07/25/2007       84.10
          07/26/2007       80.60
          07/27/2007       84.20
          07/28/2007       82.70
          07/29/2007       81.80
          07/30/2007       83.00
          07/31/2007      116.00
          08/01/2007      128.00
          08/02/2007      133.00
          08/03/2007      142.00
          08/04/2007      172.00
          08/05/2007      174.00
          08/06/2007      174.00
          08/07/2007      170.00
          08/08/2007      170.00
          08/09/2007      171.00
          08/10/2007      170.00
          08/11/2007      168.00
          08/12/2007      169.00
          08/13/2007      171.00
          08/14/2007      171.00
          08/15/2007      168.00
          08/16/2007      169.00
          08/17/2007      170.00
          08/18/2007      170.00
          08/19/2007      169.00
          08/20/2007      126.00
          08/21/2007       81.40
          08/22/2007       80.10
          08/23/2007       80.10
          08/24/2007       80.00
          08/25/2007       80.30
          08/26/2007       80.40
          08/27/2007       81.30
          08/28/2007       81.60
          08/29/2007       78.00
          08/30/2007       81.40
          08/31/2007       81.30
          09/01/2007      127.00
          09/02/2007      130.00
          09/03/2007      131.00
          09/04/2007      130.00
          09/05/2007      130.00
          09/06/2007      131.00
          09/07/2007      131.00
          09/08/2007      132.00
          09/09/2007      128.00
          09/10/2007      130.00
          09/11/2007      132.00
          09/12/2007      130.00
          09/13/2007      130.00
          09/14/2007      129.00
          09/15/2007      130.00
          09/16/2007      131.00
          09/17/2007       90.20
          09/18/2007       51.60
          09/19/2007       48.80
          09/20/2007       49.50
          09/21/2007       35.30
          09/22/2007       26.20
          09/23/2007       25.20
          09/24/2007       26.30
          09/25/2007       25.70
          09/26/2007       25.10
          09/27/2007       24.70
          09/28/2007       23.20
          09/29/2007       22.80
          09/30/2007       23.10
          10/01/2007       22.80
          10/02/2007       22.80
          10/03/2007       22.90
          10/04/2007       23.20
          10/05/2007       23.10
          10/06/2007       23.90
          10/07/2007       23.60
          10/08/2007       23.90
          10/09/2007       24.00
          10/10/2007       23.10
          10/11/2007       22.60
          10/12/2007       22.70
          10/13/2007       22.60
          10/14/2007       22.60
          10/15/2007       29.40
          10/16/2007       37.10
          10/17/2007       37.40
          10/18/2007       37.20
          10/19/2007       37.20
          10/20/2007       37.60
          10/21/2007       36.90
          10/22/2007       37.30
          10/23/2007       37.50
          10/24/2007       38.30
          10/25/2007       37.10
          10/26/2007       38.10
          10/27/2007       37.30
          10/28/2007       36.80
          10/29/2007       36.80
          10/30/2007       37.30
          10/31/2007       37.30
          11/01/2007       36.80
          11/02/2007       37.70
          11/03/2007       36.80
          11/04/2007       37.00
          11/05/2007       37.10
          11/06/2007       36.50
          11/07/2007       36.30
          11/08/2007       37.00
          11/09/2007       37.00
          11/10/2007       37.40
          11/11/2007       38.40
          11/12/2007       37.80
          11/13/2007       36.10
          11/14/2007       36.30
          11/15/2007       40.40
          11/16/2007       38.20
          11/17/2007       36.20
          11/18/2007       37.90
          11/19/2007       40.00
          11/20/2007       37.50
          11/21/2007       35.40
          11/22/2007       37.20
          11/23/2007       37.40
          11/24/2007       38.30
          11/25/2007       37.80
          11/26/2007       37.30
          11/27/2007       37.40
          11/28/2007       39.20
          11/29/2007       29.20
          11/30/2007       14.20
          12/01/2007       13.90
          12/02/2007       13.30
          12/03/2007       13.30
          12/04/2007       13.30
          12/05/2007       13.50
          12/06/2007       13.80
          12/07/2007       19.20
          12/08/2007       28.00
          12/09/2007       30.50
          12/10/2007       29.40
          12/11/2007       31.60
          12/12/2007       29.20
          12/13/2007       29.90
          12/14/2007       27.80
          12/15/2007       30.10
          12/16/2007       28.30
          12/17/2007       29.10
          12/18/2007       28.10
          12/19/2007       27.50
          12/20/2007       28.50
          12/21/2007       28.90
          12/22/2007       25.80
          12/23/2007       31.00
          12/24/2007       23.10
          12/25/2007       33.70
          12/26/2007       26.70
          12/27/2007       29.70
          12/28/2007       26.80
          12/29/2007       28.80
          12/30/2007       26.70
          12/31/2007       29.30
          01/01/2008       25.50
          01/02/2008       29.10
          01/03/2008       29.10
          01/04/2008       28.70
          01/05/2008       26.80
          01/06/2008       30.60
          01/07/2008       29.20
          01/08/2008       29.50
          01/09/2008       28.80
          01/10/2008       29.10
          01/11/2008       27.40
          01/12/2008       29.80
          01/13/2008       28.00
          01/14/2008       29.60
          01/15/2008       27.80
          01/16/2008       29.30
          01/17/2008       28.60
          01/18/2008       29.80
          01/19/2008       26.60
          01/20/2008       30.90
          01/21/2008       28.50
          01/22/2008       30.10
          01/23/2008       28.40
          01/24/2008       30.20
          01/25/2008       27.80
          01/26/2008       29.90
          01/27/2008       26.00
          01/28/2008       31.90
          01/29/2008       28.50
          01/30/2008       30.00
          01/31/2008       28.30
          02/01/2008       30.70
          02/02/2008       27.80
          02/03/2008       31.10
          02/04/2008       28.90
          02/05/2008       30.50
          02/06/2008       29.20
          02/07/2008       30.40
          02/08/2008       29.20
          02/09/2008       30.30
          02/10/2008       31.90
          02/11/2008       29.70
          02/12/2008       28.80
          02/13/2008       31.10
          02/14/2008       28.80
          02/15/2008       30.60
          02/16/2008       28.10
          02/17/2008       32.00
          02/18/2008       29.00
          02/19/2008       29.90
          02/20/2008       29.00
          02/21/2008       30.30
          02/22/2008       27.90
          02/23/2008       30.50
          02/24/2008       27.20
          02/25/2008       31.70
          02/26/2008       28.30
          02/27/2008       30.90
          02/28/2008       28.50
          02/29/2008       30.40
          03/01/2008       26.70
          03/02/2008       32.00
          03/03/2008       28.10
          03/04/2008       30.40
          03/05/2008       28.50
          03/06/2008       26.40
          03/07/2008       27.80
          03/08/2008       26.10
          03/09/2008       28.40
          03/10/2008       26.40
          03/11/2008       26.00
          03/12/2008       30.90
          03/13/2008       27.80
          03/14/2008       27.90
          03/15/2008       28.00
          03/16/2008       29.70
          03/17/2008       29.30
          03/18/2008       29.10
          03/19/2008       28.60
          03/20/2008       29.10
          03/21/2008       27.50
          03/22/2008       29.40
          03/23/2008       27.70
          03/24/2008       29.40
          03/25/2008       28.70
          03/26/2008       28.70
          03/27/2008       28.80
          03/28/2008       29.30
          03/29/2008      139.00
          03/30/2008      161.00
          03/31/2008      163.00
          04/01/2008      162.00
          04/02/2008      162.00
          04/03/2008      164.00
          04/04/2008      179.00
          04/05/2008      231.00
          04/06/2008      231.00
          04/07/2008      232.00
          04/08/2008      235.00
          04/09/2008      239.00
          04/10/2008      243.00
          04/11/2008      247.00
          04/12/2008      237.00
          04/13/2008      232.00
          04/14/2008      233.00
          04/15/2008      239.00
          04/16/2008      240.00
          04/17/2008      243.00
          04/18/2008      241.00
          04/19/2008      241.00
          04/20/2008      242.00
          04/21/2008      244.00
          04/22/2008      245.00
          04/23/2008      246.00
          04/24/2008      246.00
          04/25/2008      245.00
          04/26/2008      245.00
          04/27/2008      245.00
          04/28/2008      246.00
          04/29/2008      245.00
          04/30/2008      105.00
          05/01/2008       45.80
          05/02/2008       43.40
          05/03/2008       44.30
          05/04/2008       44.90
          05/05/2008       44.50
          05/06/2008       44.30
          05/07/2008       43.80
          05/08/2008       43.70
          05/09/2008       45.00
          05/10/2008       46.10
          05/11/2008       45.70
          05/12/2008       46.50
          05/13/2008      124.00
          05/14/2008      249.00
          05/15/2008      244.00
          05/16/2008      244.00
          05/17/2008      241.00
          05/18/2008      241.00
          05/19/2008      241.00
          05/20/2008      176.00
          05/21/2008       46.40
          05/22/2008       46.70
          05/23/2008       47.40
          05/24/2008       46.10
          05/25/2008       47.10
          05/26/2008       46.80
          05/27/2008       49.20
          05/28/2008       43.90
          05/29/2008       46.30
          05/30/2008       45.40
          05/31/2008       44.70
          06/01/2008       44.90
          06/02/2008       45.60
          06/03/2008       44.70
          06/04/2008       43.70
          06/05/2008       45.50
          06/06/2008       45.00
          06/07/2008       43.70
          06/08/2008       45.00
          06/09/2008       44.90
          06/10/2008       43.80
          06/11/2008       43.10
          06/12/2008       45.20
          06/13/2008       44.80
          06/14/2008       44.20
          06/15/2008       44.20
          06/16/2008       44.50
          06/17/2008       43.10
          06/18/2008       44.60
          06/19/2008       44.80
          06/20/2008       45.30
          06/21/2008       45.30
          06/22/2008       46.00
          06/23/2008       44.60
          06/24/2008       46.40
          06/25/2008       43.70
          06/26/2008       44.50
          06/27/2008       44.80
          06/28/2008       44.40
          06/29/2008       44.70
          06/30/2008       43.70
          07/01/2008       42.80
          07/02/2008       43.50
          07/03/2008       45.00
          07/04/2008       45.40
          07/05/2008       42.10
          07/06/2008       43.00
          07/07/2008       43.00
          07/08/2008       43.60
          07/09/2008       42.40
          07/10/2008       43.00
          07/11/2008       43.20
          07/12/2008       43.30
          07/13/2008       43.00
          07/14/2008       43.50
          07/15/2008       43.30
          07/16/2008       42.10
          07/17/2008       40.70
          07/18/2008       41.60
          07/19/2008       41.10
          07/20/2008       40.70
          07/21/2008       43.70
          07/22/2008       43.00
          07/23/2008       32.70
          07/24/2008       20.60
          07/25/2008       19.50
          07/26/2008       18.70
          07/27/2008       18.80
          07/28/2008       27.60
          07/29/2008       34.90
          07/30/2008       36.80
          07/31/2008       35.30
          08/01/2008       34.60
          08/02/2008       32.60
          08/03/2008       35.00
          08/04/2008       34.30
          08/05/2008       32.90
          08/06/2008       32.20
          08/07/2008       33.70
          08/08/2008       34.80
          08/09/2008       34.10
          08/10/2008       34.30
          08/11/2008       35.10
          08/12/2008       34.40
          08/13/2008       35.40
          08/14/2008       34.20
          08/15/2008       34.90
          08/16/2008       34.80
          08/17/2008       35.80
          08/18/2008       35.40
          08/19/2008       34.50
          08/20/2008       32.10
          08/21/2008       34.70
          08/22/2008       33.80
          08/23/2008       35.00
          08/24/2008       33.70
          08/25/2008       33.10
          08/26/2008       34.40
          08/27/2008       35.50
          08/28/2008       34.10
          08/29/2008       42.70
          08/30/2008       35.00
          08/31/2008       33.50
          09/01/2008       33.80
          09/02/2008       34.30
          09/03/2008       30.10
          09/04/2008       33.40
          09/05/2008       33.90
          09/06/2008       32.50
          09/07/2008       33.70
          09/08/2008       32.20
          09/09/2008       32.10
          09/10/2008       33.50
          09/11/2008       34.40
          09/12/2008      135.00
          09/13/2008      112.00
          09/14/2008      138.00
          09/15/2008      223.00
          09/16/2008      281.00
          09/17/2008      278.00
          09/18/2008      291.00
          09/19/2008      311.00
          09/20/2008      386.00
          09/21/2008      440.00
          09/22/2008      479.00
          09/23/2008      519.00
          09/24/2008      509.00
          09/25/2008      507.00
          09/26/2008      504.00
          09/27/2008      508.00
          09/28/2008      509.00
          09/29/2008      511.00
          09/30/2008      510.00
          10/01/2008      509.00
          10/02/2008      510.00
          10/03/2008      510.00
          10/04/2008      510.00
          10/05/2008      505.00
          10/06/2008      502.00
          10/07/2008      507.00
          10/08/2008      505.00
          10/09/2008      505.00
          10/10/2008      504.00
          10/11/2008      504.00
          10/12/2008      505.00
          10/13/2008      502.00
          10/14/2008      502.00
          10/15/2008      496.00
          10/16/2008      494.00
          10/17/2008      460.00
          10/18/2008      350.00
          10/19/2008      351.00
          10/20/2008      266.00
          10/21/2008      121.00
          10/22/2008      112.00
          10/23/2008      124.00
          10/24/2008      117.00
          10/25/2008      116.00
          10/26/2008      116.00
          10/27/2008      119.00
          10/28/2008      118.00
          10/29/2008       74.80
          10/30/2008       45.30
          10/31/2008       44.10
          11/01/2008       43.40
          11/02/2008       41.60
          11/03/2008       44.50
          11/04/2008       44.90
          11/05/2008       43.60
          11/06/2008       44.90
          11/07/2008       45.10
          11/08/2008       44.30
          11/09/2008       45.40
          11/10/2008       45.20
          11/11/2008       45.30
          11/12/2008       44.20
          11/13/2008       43.90
          11/14/2008       47.60
          11/15/2008       37.90
          11/16/2008       43.20
          11/17/2008       42.60
          11/18/2008       43.90
          11/19/2008       42.40
          11/20/2008       41.60
          11/21/2008       37.70
          11/22/2008       24.90
          11/23/2008       29.90
          11/24/2008       28.60
          11/25/2008       29.10
          11/26/2008       27.30
          11/27/2008       29.80
          11/28/2008       27.30
          11/29/2008       29.90
          11/30/2008       27.80
          12/01/2008       29.10
          12/02/2008       28.80
          12/03/2008       29.70
          12/04/2008       28.60
          12/05/2008       28.40
          12/06/2008       29.20
          12/07/2008       29.70
          12/08/2008       29.40
          12/09/2008       29.70
          12/10/2008       28.40
          12/11/2008       28.30
          12/12/2008       26.00
          12/13/2008       23.90
          12/14/2008       24.10
          12/15/2008       23.70
          12/16/2008       22.20
          12/17/2008       22.10
          12/18/2008       21.90
          12/19/2008       21.40
          12/20/2008       21.40
          12/21/2008       21.60
          12/22/2008       21.40
          12/23/2008       21.70
          12/24/2008       21.50
          12/25/2008       21.40
          12/26/2008       21.40
          12/27/2008       21.50
          12/28/2008       21.60
          12/29/2008       21.60
          12/30/2008       21.60
          12/31/2008       21.70
          01/01/2009       21.30
          01/02/2009       21.30
          01/03/2009       21.30
          01/04/2009       21.30
          01/05/2009       21.70
          01/06/2009       21.70
          01/07/2009       21.30
          01/08/2009       21.70
          01/09/2009       21.70
          01/10/2009       21.70
          01/11/2009       21.90
          01/12/2009       21.80
          01/13/2009       21.30
          01/14/2009       20.70
          01/15/2009       20.70
          01/16/2009       20.70
          01/17/2009       20.70
          01/18/2009       20.70
          01/19/2009       20.40
          01/20/2009       20.40
          01/21/2009       20.40
          01/22/2009       20.40
          01/23/2009       20.40
          01/24/2009       20.40
          01/25/2009       20.60
          01/26/2009       20.70
          01/27/2009       20.70
          01/28/2009       20.70
          01/29/2009       20.40
          01/30/2009       20.40
          01/31/2009       20.40
          02/01/2009       20.40
          02/02/2009       20.00
          02/03/2009       20.30
          02/04/2009       20.00
          02/05/2009       20.40
          02/06/2009       20.30
          02/07/2009       20.30
          02/08/2009       20.30
          02/09/2009       20.40
          02/10/2009       20.30
          02/11/2009       20.30
          02/12/2009       20.00
          02/13/2009       20.00
          02/14/2009       20.00
          02/15/2009       20.10
          02/16/2009       20.30
          02/17/2009       20.60
          02/18/2009       20.00
          02/19/2009       20.00
          02/20/2009       20.00
          02/21/2009       20.00
          02/22/2009       20.30
          02/23/2009       20.00
          02/24/2009       29.70
          02/25/2009       38.40
          02/26/2009       39.00
          02/27/2009       39.70
          02/28/2009       38.60
          03/01/2009       39.00
          03/02/2009       37.70
          03/03/2009       38.70
          03/04/2009       34.40
          03/05/2009       40.40
          03/06/2009       39.60
          03/07/2009       38.80
          03/08/2009       41.40
          03/09/2009       38.70
          03/10/2009       39.20
          03/11/2009       39.30
          03/12/2009       39.20
          03/13/2009       39.60
          03/14/2009       40.10
          03/15/2009       38.00
          03/16/2009       40.50
          03/17/2009       39.30
          03/18/2009       38.80
          03/19/2009       39.70
          03/20/2009       39.10
          03/21/2009       38.80
          03/22/2009       32.80
          03/23/2009       40.50
          03/24/2009       38.60
          03/25/2009       39.80
          03/26/2009       39.30
          03/27/2009       39.40
          03/28/2009       38.30
          03/29/2009       38.00
          03/30/2009       36.70
          03/31/2009       38.80
          04/01/2009       36.60
          04/02/2009       37.40
          04/03/2009       38.90
          04/04/2009       38.40
          04/05/2009       38.30
          04/06/2009       38.90
          04/07/2009       38.50
          04/08/2009       40.00
          04/09/2009       37.70
          04/10/2009       38.70
          04/11/2009       38.60
          04/12/2009       44.50
          04/13/2009       35.40
          04/14/2009       37.10
          04/15/2009       37.90
          04/16/2009       40.00
          04/17/2009       39.90
          04/18/2009       40.20
          04/19/2009       43.30
          04/20/2009       37.90
          04/21/2009       38.70
          04/22/2009       39.40
          04/23/2009       39.00
          04/24/2009       38.20
          04/25/2009       38.60
          04/26/2009       39.10
          04/27/2009       38.30
          04/28/2009       40.60
          04/29/2009       38.80
          04/30/2009       38.40
          05/01/2009       39.30
          05/02/2009       95.20
          05/03/2009      123.00
          05/04/2009      121.00
          05/05/2009      119.00
          05/06/2009      120.00
          05/07/2009      120.00
          05/08/2009      120.00
          05/09/2009      119.00
          05/10/2009      121.00
          05/11/2009      127.00
          05/12/2009      149.00
          05/13/2009      147.00
          05/14/2009      148.00
          05/15/2009      147.00
          05/16/2009      146.00
          05/17/2009      145.00
          05/18/2009      113.00
          05/19/2009       79.60
          05/20/2009       81.90
          05/21/2009       81.30
          05/22/2009       80.30
          05/23/2009       80.40
          05/24/2009       80.60
          05/25/2009       81.20
          05/26/2009      120.00
          05/27/2009      121.00
          05/28/2009      121.00
          05/29/2009      120.00
          05/30/2009      120.00
          05/31/2009      120.00
          06/01/2009      119.00
          06/02/2009       66.40
          06/03/2009       64.30
          06/04/2009       67.30
          06/05/2009       65.10
          06/06/2009       66.10
          06/07/2009       65.60
          06/08/2009       64.50
          06/09/2009       67.70
          06/10/2009       67.00
          06/11/2009       73.60
          06/12/2009       92.20
          06/13/2009       63.90
          06/14/2009       63.90
          06/15/2009       63.90
          06/16/2009       63.10
          06/17/2009       64.70
          06/18/2009       65.70
          06/19/2009       63.00
          06/20/2009       65.30
          06/21/2009       66.50
          06/22/2009       64.70
          06/23/2009       65.00
          06/24/2009       66.20
          06/25/2009       66.50
          06/26/2009       66.70
          06/27/2009       65.90
          06/28/2009       63.70
          06/29/2009       65.70
          06/30/2009       64.30
          07/01/2009       65.00
          07/02/2009       63.20
          07/03/2009       64.60
          07/04/2009       65.30
          07/05/2009       66.10
          07/06/2009       63.60
          07/07/2009       66.10
          07/08/2009       65.90
          07/09/2009       64.60
          07/10/2009       64.80
          07/11/2009       65.60
          07/12/2009       65.80
          07/13/2009       64.10
          07/14/2009       65.40
          07/15/2009       67.10
          07/16/2009       66.10
          07/17/2009       64.10
          07/18/2009       64.70
          07/19/2009       64.30
          07/20/2009       66.30
          07/21/2009       65.70
          07/22/2009       65.20
          07/23/2009       65.50
          07/24/2009       65.80
          07/25/2009       65.50
          07/26/2009       66.30
          07/27/2009       66.10
          07/28/2009       54.70
          07/29/2009       31.40
          07/30/2009       34.70
          07/31/2009       62.20
          08/01/2009       33.50
          08/02/2009       32.80
          08/03/2009       34.00
          08/04/2009       33.50
          08/05/2009       33.60
          08/06/2009       34.30
          08/07/2009       35.30
          08/08/2009       62.10
          08/09/2009       64.30
          08/10/2009       63.60
          08/11/2009       67.60
          08/12/2009       65.00
          08/13/2009       64.50
          08/14/2009       64.20
          08/15/2009       65.20
          08/16/2009       63.30
          08/17/2009       64.00
          08/18/2009       64.10
          08/19/2009       61.90
          08/20/2009       63.30
          08/21/2009       60.10
          08/22/2009       60.30
          08/23/2009       60.30
          08/24/2009       62.20
          08/25/2009       63.50
          08/26/2009       62.50
          08/27/2009       62.60
          08/28/2009       64.70
          08/29/2009       63.60
          08/30/2009       61.90
          08/31/2009       62.80
          09/01/2009       34.70
          09/02/2009       33.40
          09/03/2009       36.10
          09/04/2009       35.20
          09/05/2009       36.00
          09/06/2009       36.20
          09/07/2009       36.90
          09/08/2009       36.90
          09/09/2009       37.20
          09/10/2009       35.90
          09/11/2009       35.90
          09/12/2009       36.30
          09/13/2009       35.90
          09/14/2009       36.50
          09/15/2009       35.00
          09/16/2009       35.70
          09/17/2009       36.00
          09/18/2009       35.30
          09/19/2009       36.20
          09/20/2009       35.30
          09/21/2009       35.40
          09/22/2009       35.30
          09/23/2009       32.30
          09/24/2009       33.80
          09/25/2009       34.20
          09/26/2009       33.70
          09/27/2009       33.50
          09/28/2009       34.20
          09/29/2009       33.10
          09/30/2009       25.70
          10/01/2009       25.40
          10/02/2009       24.70
          10/03/2009       23.90
          10/04/2009       23.90
          10/05/2009       23.90
          10/06/2009       23.90
          10/07/2009       23.90
          10/08/2009       23.90
          10/09/2009       23.90
          10/10/2009       23.90
          10/11/2009       24.50
          10/12/2009       24.50
          10/13/2009       24.50
          10/14/2009       24.50
          10/15/2009       24.50
          10/16/2009       24.50
          10/17/2009       24.50
          10/18/2009       24.50
          10/19/2009       24.50
          10/20/2009       23.90
          10/21/2009       23.90
          10/22/2009       23.90
          10/23/2009       23.90
          10/24/2009       23.90
          10/25/2009       23.90
          10/26/2009       23.90
          10/27/2009       23.90
          10/28/2009       23.90
          10/29/2009       30.10
          10/30/2009       33.50
          10/31/2009       31.70
          11/01/2009       32.30
          11/02/2009       37.70
          11/03/2009       55.90
          11/04/2009       54.10
          11/05/2009       53.10
          11/06/2009       52.50
          11/07/2009       53.10
          11/08/2009       52.70
          11/09/2009       53.00
          11/10/2009       53.00
          11/11/2009       50.60
          11/12/2009       29.70
          11/13/2009       25.30
          11/14/2009       24.70
          11/15/2009       24.70
          11/16/2009       24.70
          11/17/2009       24.70
          11/18/2009       24.70
          11/19/2009       27.80
          11/20/2009       21.90
          11/21/2009       18.60
          11/22/2009       18.60
          11/23/2009       19.30
          11/24/2009       20.70
          11/25/2009       22.30
          11/26/2009       22.30
          11/27/2009       22.30
          11/28/2009       22.30
          11/29/2009       22.30
          11/30/2009       22.50
          12/01/2009       22.50
          12/02/2009       22.50
          12/03/2009       23.20
          12/04/2009       23.20
          12/05/2009       23.20
          12/06/2009       23.20
          12/07/2009       23.20
          12/08/2009       23.20
          12/09/2009       22.90
          12/10/2009       23.20
          12/11/2009       22.90
          12/12/2009       24.40
          12/13/2009       24.40
          12/14/2009       24.40
          12/15/2009       23.20
          12/16/2009       22.50
          12/17/2009       22.50
          12/18/2009       22.50
          12/19/2009       22.50
          12/20/2009       22.50
          12/21/2009       22.50
          12/22/2009       22.50
          12/23/2009       23.20
          12/24/2009       22.50
          12/25/2009       23.20
          12/26/2009       23.20
          12/27/2009       23.20
          12/28/2009       23.20
          12/29/2009       23.20
          12/30/2009       22.90
          12/31/2009       22.50
          01/01/2010       22.50
          01/02/2010       22.50
          01/03/2010       22.50
          01/04/2010       22.90
          01/05/2010       22.90
          01/06/2010       23.90
          01/07/2010       22.90
          01/08/2010       22.90
          01/09/2010       22.90
          01/10/2010       22.90
          01/11/2010       22.90
          01/12/2010       22.90
          01/13/2010       22.90
          01/14/2010       22.90
          01/15/2010       23.20
          01/16/2010       23.20
          01/17/2010       23.20
          01/18/2010       23.20
          01/19/2010       23.20
          01/20/2010       23.20
          01/21/2010       22.90
          01/22/2010       31.60
          01/23/2010       36.20
          01/24/2010       34.10
          01/25/2010       34.60
          01/26/2010       34.30
          01/27/2010       34.10
          01/28/2010       34.60
          01/29/2010       34.80
          01/30/2010       35.80
          01/31/2010       35.30
          02/01/2010       35.60
          02/02/2010       35.70
          02/03/2010       35.80
          02/04/2010       34.10
          02/05/2010       35.80
          02/06/2010       34.10
          02/07/2010       34.90
          02/08/2010       35.10
          02/09/2010       35.00
          02/10/2010       33.60
          02/11/2010       35.20
          02/12/2010       34.20
          02/13/2010       36.00
          02/14/2010       34.00
          02/15/2010       34.40
          02/16/2010       34.60
          02/17/2010       34.70
          02/18/2010       33.80
          02/19/2010       35.00
          02/20/2010       34.80
          02/21/2010       34.80
          02/22/2010       33.90
          02/23/2010       34.30
          02/24/2010       33.60
          02/25/2010       34.90
          02/26/2010       33.70
          02/27/2010      110.00
          02/28/2010      117.00
          03/01/2010      119.00
          03/02/2010      120.00
          03/03/2010      120.00
          03/04/2010      120.00
          03/05/2010      122.00
          03/06/2010      116.00
          03/07/2010      116.00
          03/08/2010      123.00
          03/09/2010      122.00
          03/10/2010      118.00
          03/11/2010      121.00
          03/12/2010       41.00
          03/13/2010       35.00
          03/14/2010       34.20
          03/15/2010       34.40
          03/16/2010       34.60
          03/17/2010       34.70
          03/18/2010       33.80
          03/19/2010       34.90
          03/20/2010       34.00
          03/21/2010       34.30
          03/22/2010       33.00
          03/23/2010       34.40
          03/24/2010       35.00
          03/25/2010       34.80
          03/26/2010       34.80
          03/27/2010       33.60
          03/28/2010       35.60
          03/29/2010       35.50
          03/30/2010       35.90
          03/31/2010       36.00
          04/01/2010       34.00
          04/02/2010       34.80
          04/03/2010       34.50
          04/04/2010       34.90
          04/05/2010       34.40
          04/06/2010       35.20
          04/07/2010       35.10
          04/08/2010       35.40
          04/09/2010       34.70
          04/10/2010       35.60
          04/11/2010       34.60
          04/12/2010       34.00
          04/13/2010       35.40
          04/14/2010       36.00
          04/15/2010       36.10
          04/16/2010       34.10
          04/17/2010       33.90
          04/18/2010       33.30
          04/19/2010       33.10
          04/20/2010       34.10
          04/21/2010       34.10
          04/22/2010       33.30
          04/23/2010       32.80
          04/24/2010       32.90
          04/25/2010       34.00
          04/26/2010       32.90
          04/27/2010       35.70
          04/28/2010       32.70
          04/29/2010       33.30
          04/30/2010       34.30
          05/01/2010       33.20
          05/02/2010       33.60
          05/03/2010       32.00
          05/04/2010       33.50
          05/05/2010       33.60
          05/06/2010       32.40
          05/07/2010       33.10
          05/08/2010       43.30
          05/09/2010       33.50
          05/10/2010       34.00
          05/11/2010       33.60
          05/12/2010       35.80
          05/13/2010       33.00
          05/14/2010       35.20
          05/15/2010       36.20
          05/16/2010       35.00
          05/17/2010       34.30
          05/18/2010       34.30
          05/19/2010       34.70
          05/20/2010       31.80
          05/21/2010       33.90
          05/22/2010       34.30
          05/23/2010       33.40
          05/24/2010       35.30
          05/25/2010       39.20
          05/26/2010       33.20
          05/27/2010       36.00
          05/28/2010       34.80
          05/29/2010       34.70
          05/30/2010       33.90
          05/31/2010       34.50
          06/01/2010      112.00
          06/02/2010      119.00
          06/03/2010      122.00
          06/04/2010      122.00
          06/05/2010      123.00
          06/06/2010      123.00
          06/07/2010      124.00
          06/08/2010      123.00
          06/09/2010      122.00
          06/10/2010      123.00
          06/11/2010      123.00
          06/12/2010      125.00
          06/13/2010      124.00
          06/14/2010       82.20
          06/15/2010       34.40
          06/16/2010       35.30
          06/17/2010       35.60
          06/18/2010       35.50
          06/19/2010       35.70
          06/20/2010       34.10
          06/21/2010       35.40
          06/22/2010       34.50
          06/23/2010       36.20
          06/24/2010       35.60
          06/25/2010       35.90
          06/26/2010       34.60
          06/27/2010       35.50
          06/28/2010       36.20
          06/29/2010       34.60
          06/30/2010       20.80
          07/01/2010       16.50
          07/02/2010       18.50
          07/03/2010       59.10
          07/04/2010       99.10
          07/05/2010      284.00
          07/06/2010      863.00
          07/07/2010     1030.00
          07/08/2010     1020.00
          07/09/2010      995.00
          07/10/2010      959.00
          07/11/2010      749.00
          07/12/2010      740.00
          07/13/2010      751.00
          07/14/2010      602.00
          07/15/2010      382.00
          07/16/2010      389.00
          07/17/2010      385.00
          07/18/2010      383.00
          07/19/2010      384.00
          07/20/2010      382.00
          07/21/2010      328.00
          07/22/2010      207.00
          07/23/2010      226.00
          07/24/2010      223.00
          07/25/2010      227.00
          07/26/2010      228.00
          07/27/2010      228.00
          07/28/2010      228.00
          07/29/2010      227.00
          07/30/2010      219.00
          07/31/2010      220.00
          08/01/2010      218.00
          08/02/2010      232.00
          08/03/2010      232.00
          08/04/2010      231.00
          08/05/2010      226.00
          08/06/2010      229.00
          08/07/2010      228.00
          08/08/2010      228.00
          08/09/2010      228.00
          08/10/2010      228.00
          08/11/2010      230.00
          08/12/2010      228.00
          08/13/2010      226.00
          08/14/2010      226.00
          08/15/2010      226.00
          08/16/2010      226.00
          08/17/2010      179.00
          08/18/2010      127.00
          08/19/2010       56.30
          08/20/2010       30.50
          08/21/2010       29.20
          08/22/2010       31.40
          08/23/2010       29.50
          08/24/2010       28.00
          08/25/2010       28.80
          08/26/2010       29.30
          08/27/2010       28.90
          08/28/2010       30.00
          08/29/2010       29.00
          08/30/2010       29.00
          08/31/2010       28.60
          09/01/2010       29.10
          09/02/2010       29.70
          09/03/2010       29.30
          09/04/2010       29.70
          09/05/2010       30.20
          09/06/2010       29.50
          09/07/2010       31.30
          09/08/2010       30.80
          09/09/2010       31.80
          09/10/2010       32.40
          09/11/2010       31.30
          09/12/2010       32.20
          09/13/2010       33.00
          09/14/2010       32.50
          09/15/2010       55.60
          09/16/2010       60.70
          09/17/2010       60.50
          09/18/2010       60.00
          09/19/2010       59.60
          09/20/2010       61.20
          09/21/2010       60.40
          09/22/2010       59.50
          09/23/2010       61.20
          09/24/2010       61.80
          09/25/2010       62.00
          09/26/2010       62.50
          09/27/2010       62.40
          09/28/2010       61.80
          09/29/2010       61.70
          09/30/2010       62.30
          10/01/2010       61.10
          10/02/2010       62.10
          10/03/2010       60.90
          10/04/2010       61.80
          10/05/2010       62.20
          10/06/2010       63.10
          10/07/2010       62.00
          10/08/2010       62.30
          10/09/2010       61.30
          10/10/2010       61.80
          10/11/2010       61.40
          10/12/2010       63.40
          10/13/2010       57.50
          10/14/2010       77.40
          10/15/2010      123.00
          10/16/2010      122.00
          10/17/2010      124.00
          10/18/2010      122.00
          10/19/2010      123.00
          10/20/2010      122.00
          10/21/2010      122.00
          10/22/2010      122.00
          10/23/2010      124.00
          10/24/2010      122.00
          10/25/2010      122.00
          10/26/2010      123.00
          10/27/2010      124.00
          10/28/2010       91.60
          10/29/2010       40.10
          10/30/2010       41.10
          10/31/2010       39.50
          11/01/2010       40.50
          11/02/2010       40.70
          11/03/2010       38.70
          11/04/2010       39.60
          11/05/2010       39.00
          11/06/2010       23.00
          11/07/2010       22.10
          11/08/2010       22.70
          11/09/2010       22.50
          11/10/2010       26.00
          11/11/2010       26.00
          11/12/2010       21.90
          11/13/2010       15.10
          11/14/2010       15.00
          11/15/2010       14.80
          11/16/2010       14.40
          11/17/2010       14.40
          11/18/2010       14.40
          11/19/2010       14.40
          11/20/2010       14.40
          11/21/2010       14.40
          11/22/2010       14.40
          11/23/2010       14.40
          11/24/2010       13.20
          11/25/2010       11.40
          11/26/2010       11.00
          11/27/2010       11.00
          11/28/2010       11.00
          11/29/2010       11.00
          11/30/2010       11.00
          12/01/2010       11.00
          12/02/2010       11.30
          12/03/2010       11.50
          12/04/2010       11.30
          12/05/2010       11.30
          12/06/2010       11.30
          12/07/2010       11.50
          12/08/2010       11.50
          12/09/2010       11.50
          12/10/2010       11.50
          12/11/2010       11.50
          12/12/2010       11.50
          12/13/2010       11.50
          12/14/2010       11.50
          12/15/2010       11.50
          12/16/2010       11.30
          12/17/2010       11.50
          12/18/2010       11.50
          12/19/2010       11.30
          12/20/2010       11.30
          12/21/2010       11.30
          12/22/2010       11.50
          12/23/2010       11.50
          12/24/2010       11.50
          12/25/2010       11.50
          12/26/2010       11.50
          12/27/2010       11.50
          12/28/2010       11.50
          12/29/2010       11.50
          12/30/2010       11.50
          12/31/2010       11.50
          01/01/2011       11.50
          01/02/2011       11.50
          01/03/2011       11.50
          01/04/2011       11.50
          01/05/2011       11.50
          01/06/2011       16.90
          01/07/2011       20.70
          01/08/2011       20.70
          01/09/2011       21.10
          01/10/2011       21.20
          01/11/2011       21.30
          01/12/2011       21.30
          01/13/2011       21.30
          01/14/2011       21.30
          01/15/2011       21.30
          01/16/2011       20.90
          01/17/2011       20.70
          01/18/2011       20.70
          01/19/2011       20.70
          01/20/2011       20.70
          01/21/2011       20.70
          01/22/2011       20.90
          01/23/2011       20.80
          01/24/2011       20.70
          01/25/2011       20.70
          01/26/2011       20.70
          01/27/2011       20.70
          01/28/2011       20.70
          01/29/2011       20.70
          01/30/2011       20.70
          01/31/2011       20.70
          02/01/2011       18.20
          02/02/2011       95.90
          02/03/2011      178.00
          02/04/2011      234.00
          02/05/2011      134.00
          02/06/2011       14.70
          02/07/2011       16.10
          02/08/2011       19.70
          02/09/2011       20.00
          02/10/2011       21.10
          02/11/2011       21.70
          02/12/2011       21.70
          02/13/2011       21.30
          02/14/2011       21.30
          02/15/2011       21.30
          02/16/2011       21.30
          02/17/2011       21.30
          02/18/2011       21.30
          02/19/2011       21.30
          02/20/2011       21.30
          02/21/2011       21.30
          02/22/2011       21.30
          02/23/2011       21.30
          02/24/2011       21.30
          02/25/2011       21.30
          02/26/2011       21.30
          02/27/2011       21.30
          02/28/2011       21.30
          03/01/2011       21.30
          03/02/2011       21.20
          03/03/2011       21.40
          03/04/2011       21.40
          03/05/2011       21.50
          03/06/2011       21.70
          03/07/2011       21.70
          03/08/2011       21.60
          03/09/2011       21.60
          03/10/2011       21.60
          03/11/2011       21.50
          03/12/2011       21.30
          03/13/2011       21.30
          03/14/2011       21.00
          03/15/2011       41.90
          03/16/2011       21.20
          03/17/2011       21.40
          03/18/2011       21.10
          03/19/2011       21.00
          03/20/2011       21.30
          03/21/2011       21.40
          03/22/2011       21.50
          03/23/2011       21.60
          03/24/2011       21.80
          03/25/2011       22.00
          03/26/2011       22.10
          03/27/2011       22.20
          03/28/2011       22.30
          03/29/2011       22.40
          03/30/2011       22.50
          03/31/2011       22.40
          04/01/2011       39.60
          04/02/2011       36.70
          04/03/2011       38.20
          04/04/2011       37.70
          04/05/2011       37.90
          04/06/2011       37.40
          04/07/2011       37.60
          04/08/2011       36.60
          04/09/2011       37.10
          04/10/2011       37.50
          04/11/2011       36.80
          04/12/2011       37.40
          04/13/2011       38.00
          04/14/2011       37.80
          04/15/2011       38.60
          04/16/2011       37.90
          04/17/2011       37.30
          04/18/2011       38.20
          04/19/2011       36.90
          04/20/2011       38.40
          04/21/2011       38.70
          04/22/2011       39.30
          04/23/2011       38.40
          04/24/2011       38.10
          04/25/2011       42.50
          04/26/2011       38.80
          04/27/2011       37.80
          04/28/2011       37.70
          04/29/2011       37.80
          04/30/2011       38.20
          05/01/2011       36.40
          05/02/2011       37.90
          05/03/2011       37.10
          05/04/2011       38.40
          05/05/2011       38.40
          05/06/2011       36.40
          05/07/2011       37.60
          05/08/2011       38.60
          05/09/2011       37.90
          05/10/2011       38.80
          05/11/2011       37.10
          05/12/2011       38.00
          05/13/2011       38.30
          05/14/2011       38.70
          05/15/2011       38.70
          05/16/2011       38.10
          05/17/2011       38.30
          05/18/2011       37.60
          05/19/2011       38.70
          05/20/2011       38.50
          05/21/2011       36.40
          05/22/2011       39.50
          05/23/2011       38.80
          05/24/2011      112.00
          05/25/2011      116.00
          05/26/2011      118.00
          05/27/2011      118.00
          05/28/2011      117.00
          05/29/2011      119.00
          05/30/2011      119.00
          05/31/2011      117.00
          06/01/2011      112.00
          06/02/2011      114.00
          06/03/2011      113.00
          06/04/2011      115.00
          06/05/2011      116.00
          06/06/2011      116.00
          06/07/2011      117.00
          06/08/2011      118.00
          06/09/2011      120.00
          06/10/2011       84.10
          06/11/2011       39.60
          06/12/2011       39.40
          06/13/2011       39.80
          06/14/2011       39.20
          06/15/2011       39.10
          06/16/2011       39.00
          06/17/2011       36.60
          06/18/2011       35.80
          06/19/2011       36.20
          06/20/2011       36.50
          06/21/2011       36.70
          06/22/2011       35.90
          06/23/2011       36.20
          06/24/2011       36.50
          06/25/2011       35.60
          06/26/2011       35.50
          06/27/2011       41.90
          06/28/2011       35.90
          06/29/2011       38.30
          06/30/2011       36.10
          07/01/2011       36.70
          07/02/2011       35.80
          07/03/2011       36.50
          07/04/2011       35.70
          07/05/2011       37.00
          07/06/2011       34.60
          07/07/2011       38.80
          07/08/2011       38.70
          07/09/2011       38.50
          07/10/2011       39.30
          07/11/2011       39.10
          07/12/2011       37.90
          07/13/2011       39.50
          07/14/2011       40.50
          07/15/2011       39.60
          07/16/2011       39.60
          07/17/2011       41.30
          07/18/2011       39.80
          07/19/2011       41.10
          07/20/2011       39.70
          07/21/2011       35.80
          07/22/2011       37.30
          07/23/2011       37.70
          07/24/2011       36.80
          07/25/2011       36.20
          07/26/2011       36.40
          07/27/2011       35.40
          07/28/2011       36.60
          07/29/2011       37.50
          07/30/2011       37.50
          07/31/2011       38.50
          08/01/2011       37.10
          08/02/2011       37.00
          08/03/2011       43.80
          08/04/2011       52.80
          08/05/2011       38.70
          08/06/2011       32.30
          08/07/2011       32.20
          08/08/2011       31.90
          08/09/2011       30.90
          08/10/2011       33.20
          08/11/2011       36.90
          08/12/2011       34.70
          08/13/2011       35.80
          08/14/2011       35.90
          08/15/2011       37.80
          08/16/2011       36.30
          08/17/2011       35.70
          08/18/2011       36.80
          08/19/2011       35.60
          08/20/2011       36.10
          08/21/2011       37.00
          08/22/2011       36.20
          08/23/2011       35.50
          08/24/2011       42.90
          08/25/2011       36.90
          08/26/2011       38.10
          08/27/2011       38.20
          08/28/2011       38.60
          08/29/2011       37.30
          08/30/2011       39.30
          08/31/2011       38.50
          09/01/2011       38.80
          09/02/2011       37.80
          09/03/2011       39.00
          09/04/2011       37.90
          09/05/2011       38.10
          09/06/2011       39.80
          09/07/2011       38.10
          09/08/2011       38.60
          09/09/2011       39.30
          09/10/2011       41.30
          09/11/2011       39.60
          09/12/2011       38.30
          09/13/2011       38.20
          09/14/2011       37.70
          09/15/2011       37.80
          09/16/2011       37.10
          09/17/2011       38.30
          09/18/2011       36.20
          09/19/2011       36.80
          09/20/2011       38.30
          09/21/2011       37.80
          09/22/2011       37.60
          09/23/2011       37.40
          09/24/2011       37.70
          09/25/2011       37.50
          09/26/2011       38.00
          09/27/2011       37.50
          09/28/2011       36.50
          09/29/2011       36.20
          09/30/2011       36.50
          10/01/2011       37.00
          10/02/2011       36.00
          10/03/2011       35.90
          10/04/2011       36.20
          10/05/2011       37.60
          10/06/2011       37.70
          10/07/2011       38.00
          10/08/2011       37.70
          10/09/2011       37.70
          10/10/2011       36.40
          10/11/2011       36.70
          10/12/2011       36.10
          10/13/2011       36.50
          10/14/2011       37.20
          10/15/2011       37.70
          10/16/2011       36.80
          10/17/2011       36.60
          10/18/2011       37.70
          10/19/2011       38.30
          10/20/2011       38.00
          10/21/2011       37.90
          10/22/2011       37.40
          10/23/2011       37.70
          10/24/2011       38.20
          10/25/2011       38.70
          10/26/2011       36.70
          10/27/2011       37.50
          10/28/2011       36.70
          10/29/2011       37.50
          10/30/2011       36.40
          10/31/2011       37.30
          11/01/2011       37.30
          11/02/2011       40.20
          11/03/2011       34.00
          11/04/2011       36.10
          11/05/2011       35.60
          11/06/2011       34.50
          11/07/2011       34.60
          11/08/2011       34.90
          11/09/2011       33.50
          11/10/2011       34.70
          11/11/2011       34.70
          11/12/2011       34.40
          11/13/2011       33.60
          11/14/2011       35.50
          11/15/2011       34.30
          11/16/2011       35.60
          11/17/2011       34.00
          11/18/2011       33.90
          11/19/2011       34.30
          11/20/2011       34.10
          11/21/2011       35.10
          11/22/2011       34.60
          11/23/2011       33.00
          11/24/2011       35.10
          11/25/2011       35.10
          11/26/2011       35.80
          11/27/2011       35.00
          11/28/2011       34.30
          11/29/2011       36.10
          11/30/2011       37.20
          12/01/2011       35.70
          12/02/2011       36.30
          12/03/2011       35.10
          12/04/2011       35.60
          12/05/2011       34.60
          12/06/2011       35.20
          12/07/2011       33.20
          12/08/2011       36.40
          12/09/2011       36.00
          12/10/2011       35.30
          12/11/2011       35.10
          12/12/2011       35.40
          12/13/2011       35.00
          12/14/2011       35.60
          12/15/2011       34.80
          12/16/2011       35.70
          12/17/2011       34.80
          12/18/2011       35.90
          12/19/2011       34.70
          12/20/2011       34.90
          12/21/2011       34.10
          12/22/2011       35.70
          12/23/2011       37.00
          12/24/2011       35.50
          12/25/2011       35.90
          12/26/2011       36.10
          12/27/2011       34.20
          12/28/2011       36.70
          12/29/2011       36.10
          12/30/2011       34.70
          12/31/2011       35.50