RIO GRANDE BELOW AMERICAN DAM AT EL PASO, TEXAS AND CD. JUAREZ, CHIH.
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1938          NR
          01/02/1938          NR
          01/03/1938          NR
          01/04/1938          NR
          01/05/1938          NR
          01/06/1938          NR
          01/07/1938          NR
          01/08/1938          NR
          01/09/1938          NR
          01/10/1938          NR
          01/11/1938          NR
          01/12/1938          NR
          01/13/1938          NR
          01/14/1938          NR
          01/15/1938          NR
          01/16/1938          NR
          01/17/1938          NR
          01/18/1938          NR
          01/19/1938          NR
          01/20/1938          NR
          01/21/1938          NR
          01/22/1938          NR
          01/23/1938          NR
          01/24/1938          NR
          01/25/1938          NR
          01/26/1938          NR
          01/27/1938          NR
          01/28/1938          NR
          01/29/1938          NR
          01/30/1938          NR
          01/31/1938          NR
          02/01/1938          NR
          02/02/1938          NR
          02/03/1938          NR
          02/04/1938          NR
          02/05/1938          NR
          02/06/1938          NR
          02/07/1938          NR
          02/08/1938          NR
          02/09/1938          NR
          02/10/1938          NR
          02/11/1938          NR
          02/12/1938          NR
          02/13/1938          NR
          02/14/1938          NR
          02/15/1938          NR
          02/16/1938          NR
          02/17/1938          NR
          02/18/1938          NR
          02/19/1938          NR
          02/20/1938          NR
          02/21/1938          NR
          02/22/1938          NR
          02/23/1938          NR
          02/24/1938          NR
          02/25/1938          NR
          02/26/1938          NR
          02/27/1938          NR
          02/28/1938          NR
          03/01/1938          NR
          03/02/1938          NR
          03/03/1938          NR
          03/04/1938          NR
          03/05/1938          NR
          03/06/1938          NR
          03/07/1938          NR
          03/08/1938          NR
          03/09/1938          NR
          03/10/1938          NR
          03/11/1938          NR
          03/12/1938          NR
          03/13/1938          NR
          03/14/1938          NR
          03/15/1938          NR
          03/16/1938          NR
          03/17/1938          NR
          03/18/1938          NR
          03/19/1938          NR
          03/20/1938          NR
          03/21/1938          NR
          03/22/1938          NR
          03/23/1938          NR
          03/24/1938          NR
          03/25/1938          NR
          03/26/1938          NR
          03/27/1938          NR
          03/28/1938          NR
          03/29/1938          NR
          03/30/1938          NR
          03/31/1938          NR
          04/01/1938          NR
          04/02/1938          NR
          04/03/1938          NR
          04/04/1938          NR
          04/05/1938          NR
          04/06/1938          NR
          04/07/1938          NR
          04/08/1938          NR
          04/09/1938          NR
          04/10/1938          NR
          04/11/1938          NR
          04/12/1938          NR
          04/13/1938          NR
          04/14/1938          NR
          04/15/1938          NR
          04/16/1938          NR
          04/17/1938          NR
          04/18/1938          NR
          04/19/1938          NR
          04/20/1938          NR
          04/21/1938          NR
          04/22/1938          NR
          04/23/1938          NR
          04/24/1938          NR
          04/25/1938          NR
          04/26/1938          NR
          04/27/1938          NR
          04/28/1938          NR
          04/29/1938          NR
          04/30/1938          NR
          05/01/1938          NR
          05/02/1938          NR
          05/03/1938          NR
          05/04/1938          NR
          05/05/1938          NR
          05/06/1938          NR
          05/07/1938          NR
          05/08/1938          NR
          05/09/1938          NR
          05/10/1938          NR
          05/11/1938          NR
          05/12/1938          NR
          05/13/1938          NR
          05/14/1938          NR
          05/15/1938          NR
          05/16/1938          NR
          05/17/1938          NR
          05/18/1938          NR
          05/19/1938          NR
          05/20/1938          NR
          05/21/1938          NR
          05/22/1938          NR
          05/23/1938          NR
          05/24/1938          NR
          05/25/1938          NR
          05/26/1938          NR
          05/27/1938          NR
          05/28/1938          NR
          05/29/1938          NR
          05/30/1938          NR
          05/31/1938          NR
          06/01/1938       34.80
          06/02/1938       21.00
          06/03/1938        8.69
          06/04/1938        8.38
          06/05/1938        8.27
          06/06/1938        9.34
          06/07/1938        9.77
          06/08/1938        9.00
          06/09/1938        8.81
          06/10/1938        7.16
          06/11/1938        7.59
          06/12/1938        7.42
          06/13/1938        8.66
          06/14/1938        8.33
          06/15/1938        8.27
          06/16/1938        6.99
          06/17/1938        6.80
          06/18/1938        6.99
          06/19/1938        6.77
          06/20/1938        6.51
          06/21/1938        5.92
          06/22/1938        6.03
          06/23/1938        7.14
          06/24/1938       10.50
          06/25/1938        6.74
          06/26/1938        6.34
          06/27/1938       22.10
          06/28/1938       28.30
          06/29/1938       31.40
          06/30/1938       24.40
          07/01/1938        3.77
          07/02/1938        3.40
          07/03/1938        3.54
          07/04/1938        4.25
          07/05/1938        4.16
          07/06/1938        5.47
          07/07/1938        3.40
          07/08/1938        3.99
          07/09/1938        4.11
          07/10/1938        4.33
          07/11/1938        4.05
          07/12/1938        4.59
          07/13/1938        8.10
          07/14/1938        3.74
          07/15/1938        4.13
          07/16/1938       12.20
          07/17/1938        4.90
          07/18/1938        4.11
          07/19/1938        7.45
          07/20/1938       34.80
          07/21/1938       55.50
          07/22/1938       30.60
          07/23/1938       10.40
          07/24/1938        6.48
          07/25/1938        4.56
          07/26/1938        4.45
          07/27/1938        4.11
          07/28/1938        3.94
          07/29/1938        3.99
          07/30/1938        4.19
          07/31/1938        4.22
          08/01/1938        3.14
          08/02/1938        2.18
          08/03/1938        2.12
          08/04/1938        2.18
          08/05/1938        2.55
          08/06/1938        2.80
          08/07/1938        3.11
          08/08/1938        3.79
          08/09/1938        2.78
          08/10/1938        2.92
          08/11/1938        2.69
          08/12/1938        2.38
          08/13/1938        2.38
          08/14/1938        2.32
          08/15/1938        2.27
          08/16/1938        2.29
          08/17/1938        2.78
          08/18/1938        2.24
          08/19/1938        5.80
          08/20/1938        9.23
          08/21/1938        8.72
          08/22/1938        5.52
          08/23/1938        4.28
          08/24/1938        4.11
          08/25/1938        4.08
          08/26/1938        4.11
          08/27/1938        4.25
          08/28/1938        4.16
          08/29/1938        4.25
          08/30/1938        4.19
          08/31/1938        4.33
          09/01/1938        7.93
          09/02/1938       82.70
          09/03/1938       11.90
          09/04/1938        6.23
          09/05/1938        5.38
          09/06/1938        5.38
          09/07/1938       36.20
          09/08/1938       30.00
          09/09/1938        3.82
          09/10/1938        3.00
          09/11/1938        3.23
          09/12/1938        3.11
          09/13/1938       19.90
          09/14/1938       11.00
          09/15/1938        2.94
          09/16/1938        1.81
          09/17/1938        1.90
          09/18/1938        1.19
          09/19/1938        1.19
          09/20/1938        1.19
          09/21/1938        1.22
          09/22/1938        1.10
          09/23/1938        1.13
          09/24/1938        1.25
          09/25/1938        1.39
          09/26/1938        1.39
          09/27/1938        0.85
          09/28/1938        0.45
          09/29/1938        0.45
          09/30/1938        0.51
          10/01/1938        0.54
          10/02/1938        0.54
          10/03/1938        0.51
          10/04/1938        0.51
          10/05/1938        0.51
          10/06/1938        0.51
          10/07/1938        0.28
          10/08/1938        0.23
          10/09/1938        0.14
          10/10/1938        0.14
          10/11/1938        0.14
          10/12/1938        0.14
          10/13/1938        0.14
          10/14/1938        0.11
          10/15/1938        0.11
          10/16/1938        0.11
          10/17/1938        0.08
          10/18/1938        0.08
          10/19/1938        0.11
          10/20/1938        0.11
          10/21/1938        0.17
          10/22/1938        0.99
          10/23/1938        1.84
          10/24/1938        2.27
          10/25/1938        0.65
          10/26/1938        0.45
          10/27/1938        0.34
          10/28/1938        0.28
          10/29/1938        0.28
          10/30/1938        0.28
          10/31/1938        0.28
          11/01/1938        0.20
          11/02/1938        5.07
          11/03/1938        7.08
          11/04/1938        6.74
          11/05/1938        6.60
          11/06/1938        6.00
          11/07/1938        6.29
          11/08/1938        6.06
          11/09/1938        6.00
          11/10/1938        6.34
          11/11/1938        3.45
          11/12/1938        0.20
          11/13/1938        0.23
          11/14/1938        0.28
          11/15/1938        0.28
          11/16/1938        0.25
          11/17/1938        0.25
          11/18/1938        0.25
          11/19/1938        0.23
          11/20/1938        0.23
          11/21/1938        0.23
          11/22/1938        0.20
          11/23/1938        0.20
          11/24/1938        0.17
          11/25/1938        0.17
          11/26/1938        0.14
          11/27/1938        0.14
          11/28/1938        0.11
          11/29/1938        0.11
          11/30/1938        0.11
          12/01/1938        0.11
          12/02/1938        0.11
          12/03/1938        0.08
          12/04/1938        0.08
          12/05/1938        0.08
          12/06/1938        0.08
          12/07/1938        0.08
          12/08/1938        0.08
          12/09/1938        0.08
          12/10/1938        0.08
          12/11/1938        0.08
          12/12/1938        0.08
          12/13/1938        0.08
          12/14/1938        0.08
          12/15/1938        0.08
          12/16/1938        0.08
          12/17/1938        0.08
          12/18/1938        0.11
          12/19/1938        0.11
          12/20/1938        0.11
          12/21/1938        0.11
          12/22/1938        0.11
          12/23/1938        0.08
          12/24/1938        0.08
          12/25/1938        0.08
          12/26/1938        0.08
          12/27/1938        1.93
          12/28/1938        6.03
          12/29/1938        5.64
          12/30/1938        5.64
          12/31/1938        5.69
          01/01/1939        5.72
          01/02/1939        5.61
          01/03/1939        5.49
          01/04/1939        5.41
          01/05/1939        5.35
          01/06/1939        5.41
          01/07/1939        5.41
          01/08/1939        5.69
          01/09/1939        5.24
          01/10/1939        5.35
          01/11/1939        5.44
          01/12/1939        5.49
          01/13/1939        5.38
          01/14/1939        5.10
          01/15/1939        4.73
          01/16/1939        4.33
          01/17/1939        4.28
          01/18/1939        4.22
          01/19/1939        4.28
          01/20/1939        4.33
          01/21/1939        4.28
          01/22/1939        4.39
          01/23/1939        4.19
          01/24/1939        4.16
          01/25/1939        4.05
          01/26/1939        3.99
          01/27/1939        3.96
          01/28/1939        3.99
          01/29/1939        3.88
          01/30/1939        3.77
          01/31/1939        3.65
          02/01/1939        3.54
          02/02/1939        3.57
          02/03/1939        3.71
          02/04/1939        3.74
          02/05/1939        3.71
          02/06/1939        3.65
          02/07/1939        2.32
          02/08/1939        0.25
          02/09/1939        0.14
          02/10/1939        0.14
          02/11/1939        0.68
          02/12/1939        0.14
          02/13/1939        0.11
          02/14/1939        0.11
          02/15/1939        0.08
          02/16/1939        0.08
          02/17/1939        0.08
          02/18/1939        0.08
          02/19/1939        0.08
          02/20/1939        0.08
          02/21/1939        0.08
          02/22/1939        0.06
          02/23/1939        0.06
          02/24/1939        0.06
          02/25/1939        0.06
          02/26/1939        0.06
          02/27/1939        0.20
          02/28/1939        0.34
          03/01/1939        0.28
          03/02/1939        0.25
          03/03/1939        0.23
          03/04/1939        0.20
          03/05/1939        0.14
          03/06/1939        1.10
          03/07/1939        1.47
          03/08/1939        1.30
          03/09/1939        1.25
          03/10/1939        1.27
          03/11/1939        1.27
          03/12/1939        1.27
          03/13/1939        1.19
          03/14/1939        1.19
          03/15/1939        1.10
          03/16/1939        1.02
          03/17/1939        1.02
          03/18/1939        1.05
          03/19/1939        1.10
          03/20/1939        1.05
          03/21/1939        1.16
          03/22/1939        0.99
          03/23/1939        0.99
          03/24/1939        0.99
          03/25/1939        0.91
          03/26/1939        0.96
          03/27/1939        0.99
          03/28/1939        0.99
          03/29/1939        0.96
          03/30/1939        0.93
          03/31/1939        0.93
          04/01/1939        2.92
          04/02/1939        3.09
          04/03/1939        2.80
          04/04/1939        2.97
          04/05/1939        3.34
          04/06/1939        3.37
          04/07/1939        3.51
          04/08/1939        3.34
          04/09/1939        3.43
          04/10/1939        3.26
          04/11/1939        3.20
          04/12/1939        2.86
          04/13/1939        2.89
          04/14/1939        2.94
          04/15/1939        3.11
          04/16/1939        3.00
          04/17/1939        2.92
          04/18/1939        2.89
          04/19/1939        2.97
          04/20/1939        3.09
          04/21/1939        3.23
          04/22/1939        3.28
          04/23/1939        3.00
          04/24/1939        2.92
          04/25/1939        3.11
          04/26/1939        2.80
          04/27/1939        2.58
          04/28/1939        2.63
          04/29/1939        2.69
          04/30/1939        2.63
          05/01/1939        5.15
          05/02/1939        5.78
          05/03/1939        6.57
          05/04/1939        6.34
          05/05/1939        5.95
          05/06/1939        5.47
          05/07/1939        5.86
          05/08/1939        6.06
          05/09/1939        5.95
          05/10/1939        6.06
          05/11/1939        6.20
          05/12/1939        6.06
          05/13/1939        6.29
          05/14/1939        6.23
          05/15/1939        6.34
          05/16/1939        6.29
          05/17/1939        6.31
          05/18/1939        6.37
          05/19/1939        6.34
          05/20/1939        6.29
          05/21/1939        6.17
          05/22/1939        6.37
          05/23/1939        6.60
          05/24/1939        6.46
          05/25/1939        6.40
          05/26/1939        6.34
          05/27/1939        6.29
          05/28/1939        6.48
          05/29/1939        6.51
          05/30/1939        6.54
          05/31/1939        6.37
          06/01/1939        4.73
          06/02/1939        4.59
          06/03/1939        4.53
          06/04/1939        4.50
          06/05/1939        4.39
          06/06/1939        4.33
          06/07/1939        4.33
          06/08/1939        4.22
          06/09/1939        4.30
          06/10/1939        4.50
          06/11/1939        4.50
          06/12/1939        4.47
          06/13/1939        4.53
          06/14/1939        4.56
          06/15/1939        4.59
          06/16/1939        4.73
          06/17/1939        4.70
          06/18/1939        4.59
          06/19/1939        4.79
          06/20/1939        4.87
          06/21/1939        4.87
          06/22/1939        4.87
          06/23/1939        4.87
          06/24/1939        4.98
          06/25/1939        5.04
          06/26/1939        5.01
          06/27/1939        4.87
          06/28/1939        4.81
          06/29/1939        4.81
          06/30/1939        4.59
          07/01/1939        4.42
          07/02/1939        4.47
          07/03/1939        4.59
          07/04/1939        4.90
          07/05/1939        5.07
          07/06/1939        5.07
          07/07/1939        5.27
          07/08/1939        4.36
          07/09/1939        4.19
          07/10/1939        4.08
          07/11/1939        4.19
          07/12/1939        4.08
          07/13/1939        4.08
          07/14/1939        4.39
          07/15/1939       27.30
          07/16/1939        4.33
          07/17/1939        4.93
          07/18/1939        4.56
          07/19/1939        4.45
          07/20/1939        4.08
          07/21/1939        3.91
          07/22/1939        3.94
          07/23/1939        3.94
          07/24/1939        4.11
          07/25/1939        4.19
          07/26/1939        4.13
          07/27/1939        4.08
          07/28/1939        4.30
          07/29/1939        4.98
          07/30/1939       21.10
          07/31/1939       11.90
          08/01/1939        6.99
          08/02/1939        4.62
          08/03/1939        4.79
          08/04/1939        4.79
          08/05/1939       24.20
          08/06/1939       13.30
          08/07/1939        6.80
          08/08/1939        9.06
          08/09/1939        4.70
          08/10/1939        4.76
          08/11/1939        4.50
          08/12/1939        4.59
          08/13/1939        4.50
          08/14/1939        4.59
          08/15/1939       13.00
          08/16/1939        7.28
          08/17/1939        4.25
          08/18/1939        4.11
          08/19/1939        4.39
          08/20/1939        4.62
          08/21/1939        4.90
          08/22/1939        5.49
          08/23/1939        4.59
          08/24/1939        4.33
          08/25/1939        4.19
          08/26/1939        4.36
          08/27/1939        4.45
          08/28/1939        4.50
          08/29/1939        4.56
          08/30/1939        4.47
          08/31/1939        4.56
          09/01/1939        4.62
          09/02/1939        4.42
          09/03/1939        6.17
          09/04/1939        6.43
          09/05/1939        4.47
          09/06/1939        4.45
          09/07/1939        4.36
          09/08/1939        4.33
          09/09/1939        4.87
          09/10/1939        5.69
          09/11/1939        4.87
          09/12/1939        4.73
          09/13/1939        4.67
          09/14/1939        6.09
          09/15/1939       27.70
          09/16/1939       47.30
          09/17/1939       17.80
          09/18/1939        5.55
          09/19/1939        4.42
          09/20/1939        4.22
          09/21/1939        4.13
          09/22/1939        3.88
          09/23/1939        4.22
          09/24/1939        4.33
          09/25/1939        4.47
          09/26/1939        4.70
          09/27/1939        4.79
          09/28/1939        4.70
          09/29/1939        4.59
          09/30/1939        4.70
          10/01/1939        0.34
          10/02/1939        0.25
          10/03/1939        0.17
          10/04/1939        0.14
          10/05/1939        0.11
          10/06/1939        0.11
          10/07/1939        0.11
          10/08/1939        0.11
          10/09/1939        0.08
          10/10/1939        0.08
          10/11/1939        0.08
          10/12/1939        0.08
          10/13/1939        0.08
          10/14/1939        0.08
          10/15/1939        0.06
          10/16/1939        0.06
          10/17/1939        0.08
          10/18/1939        0.08
          10/19/1939        0.06
          10/20/1939        0.08
          10/21/1939        0.08
          10/22/1939        0.06
          10/23/1939        0.06
          10/24/1939        0.06
          10/25/1939        0.06
          10/26/1939        0.06
          10/27/1939        0.03
          10/28/1939        0.03
          10/29/1939        0.03
          10/30/1939        0.03
          10/31/1939        0.03
          11/01/1939        0.03
          11/02/1939        0.03
          11/03/1939        0.06
          11/04/1939        0.06
          11/05/1939        0.06
          11/06/1939        0.06
          11/07/1939        0.06
          11/08/1939        0.06
          11/09/1939        0.06
          11/10/1939        0.06
          11/11/1939        0.08
          11/12/1939        0.08
          11/13/1939        0.08
          11/14/1939        0.11
          11/15/1939        0.08
          11/16/1939        0.08
          11/17/1939        0.08
          11/18/1939        5.21
          11/19/1939        9.83
          11/20/1939        7.65
          11/21/1939        8.18
          11/22/1939        7.50
          11/23/1939        7.02
          11/24/1939        7.08
          11/25/1939        7.82
          11/26/1939        8.50
          11/27/1939        3.23
          11/28/1939        0.28
          11/29/1939        0.28
          11/30/1939        0.28
          12/01/1939        0.37
          12/02/1939        0.37
          12/03/1939        0.40
          12/04/1939        0.42
          12/05/1939        0.42
          12/06/1939        3.68
          12/07/1939        7.08
          12/08/1939        6.51
          12/09/1939        6.23
          12/10/1939        6.51
          12/11/1939        6.46
          12/12/1939        6.03
          12/13/1939        6.23
          12/14/1939        5.95
          12/15/1939        5.38
          12/16/1939        2.04
          12/17/1939        0.59
          12/18/1939        0.48
          12/19/1939        0.34
          12/20/1939        0.34
          12/21/1939        0.31
          12/22/1939        0.28
          12/23/1939        0.28
          12/24/1939        0.25
          12/25/1939        4.45
          12/26/1939        7.25
          12/27/1939        7.73
          12/28/1939        6.97
          12/29/1939        6.14
          12/30/1939        5.44
          12/31/1939        5.89
          01/01/1940        6.09
          01/02/1940        5.97
          01/03/1940        5.75
          01/04/1940        5.44
          01/05/1940        5.41
          01/06/1940        5.66
          01/07/1940        5.13
          01/08/1940        5.13
          01/09/1940        4.79
          01/10/1940        4.84
          01/11/1940        4.79
          01/12/1940        4.87
          01/13/1940        4.42
          01/14/1940        4.39
          01/15/1940        4.64
          01/16/1940        4.47
          01/17/1940        4.42
          01/18/1940        5.15
          01/19/1940        4.76
          01/20/1940        5.01
          01/21/1940        5.07
          01/22/1940        5.21
          01/23/1940        4.79
          01/24/1940        4.87
          01/25/1940        4.93
          01/26/1940        4.93
          01/27/1940        4.64
          01/28/1940        4.50
          01/29/1940        3.99
          01/30/1940        3.91
          01/31/1940        3.96
          02/01/1940        3.99
          02/02/1940        3.96
          02/03/1940        4.11
          02/04/1940        4.05
          02/05/1940        3.96
          02/06/1940        4.13
          02/07/1940        3.88
          02/08/1940        4.11
          02/09/1940        4.11
          02/10/1940        3.82
          02/11/1940        2.12
          02/12/1940        0.99
          02/13/1940        1.10
          02/14/1940        1.05
          02/15/1940        1.87
          02/16/1940        1.05
          02/17/1940        1.76
          02/18/1940        0.54
          02/19/1940        0.65
          02/20/1940        0.62
          02/21/1940        0.62
          02/22/1940        0.54
          02/23/1940        0.48
          02/24/1940        0.28
          02/25/1940        0.20
          02/26/1940        0.11
          02/27/1940        0.11
          02/28/1940        0.11
          02/29/1940        0.11
          03/01/1940        0.17
          03/02/1940        0.14
          03/03/1940        0.17
          03/04/1940        1.53
          03/05/1940        2.61
          03/06/1940        3.06
          03/07/1940        3.68
          03/08/1940        3.91
          03/09/1940        3.26
          03/10/1940        2.66
          03/11/1940        2.94
          03/12/1940        2.75
          03/13/1940        2.58
          03/14/1940        2.61
          03/15/1940        2.66
          03/16/1940        2.75
          03/17/1940        2.72
          03/18/1940        2.83
          03/19/1940        2.80
          03/20/1940        2.94
          03/21/1940        3.03
          03/22/1940        3.06
          03/23/1940        3.00
          03/24/1940        3.34
          03/25/1940        3.37
          03/26/1940        2.72
          03/27/1940        2.86
          03/28/1940        2.89
          03/29/1940        2.80
          03/30/1940        2.78
          03/31/1940        2.89
          04/01/1940        5.75
          04/02/1940        5.47
          04/03/1940        5.75
          04/04/1940        5.78
          04/05/1940        6.00
          04/06/1940        6.12
          04/07/1940        6.00
          04/08/1940        5.89
          04/09/1940        5.24
          04/10/1940        5.58
          04/11/1940        5.64
          04/12/1940        5.78
          04/13/1940        5.89
          04/14/1940        5.61
          04/15/1940        5.89
          04/16/1940        5.61
          04/17/1940        5.38
          04/18/1940        5.49
          04/19/1940        5.44
          04/20/1940        5.18
          04/21/1940        5.04
          04/22/1940        4.93
          04/23/1940        6.06
          04/24/1940        6.37
          04/25/1940        5.83
          04/26/1940        5.64
          04/27/1940        5.78
          04/28/1940        5.95
          04/29/1940        5.97
          04/30/1940        5.80
          05/01/1940        6.03
          05/02/1940        6.09
          05/03/1940        6.00
          05/04/1940        5.47
          05/05/1940        5.30
          05/06/1940        4.67
          05/07/1940        5.04
          05/08/1940        5.97
          05/09/1940        6.37
          05/10/1940        6.37
          05/11/1940        6.34
          05/12/1940        5.89
          05/13/1940        5.92
          05/14/1940        5.86
          05/15/1940        5.64
          05/16/1940        5.49
          05/17/1940        5.35
          05/18/1940        5.83
          05/19/1940        5.78
          05/20/1940        6.06
          05/21/1940        5.92
          05/22/1940        5.92
          05/23/1940        5.72
          05/24/1940        5.66
          05/25/1940        5.69
          05/26/1940        5.75
          05/27/1940        5.44
          05/28/1940        5.35
          05/29/1940        5.61
          05/30/1940        5.92
          05/31/1940        6.17
          06/01/1940        6.00
          06/02/1940        6.37
          06/03/1940        5.89
          06/04/1940        5.64
          06/05/1940        5.72
          06/06/1940        5.80
          06/07/1940        5.66
          06/08/1940        5.61
          06/09/1940        5.92
          06/10/1940        5.64
          06/11/1940        5.72
          06/12/1940        5.86
          06/13/1940        6.03
          06/14/1940        6.20
          06/15/1940        5.75
          06/16/1940        5.86
          06/17/1940        6.06
          06/18/1940        5.64
          06/19/1940        5.72
          06/20/1940        5.86
          06/21/1940        5.89
          06/22/1940        5.72
          06/23/1940       27.80
          06/24/1940       14.60
          06/25/1940       22.90
          06/26/1940       11.40
          06/27/1940        6.31
          06/28/1940        6.12
          06/29/1940        6.14
          06/30/1940        6.34
          07/01/1940        3.26
          07/02/1940        3.82
          07/03/1940        4.47
          07/04/1940        4.36
          07/05/1940       24.30
          07/06/1940       15.00
          07/07/1940        5.58
          07/08/1940        5.44
          07/09/1940        4.81
          07/10/1940        4.05
          07/11/1940        4.11
          07/12/1940        3.96
          07/13/1940        4.02
          07/14/1940        4.19
          07/15/1940        4.25
          07/16/1940        4.05
          07/17/1940        3.79
          07/18/1940        3.88
          07/19/1940        3.48
          07/20/1940        3.65
          07/21/1940        4.05
          07/22/1940        3.99
          07/23/1940        3.79
          07/24/1940        3.48
          07/25/1940        3.26
          07/26/1940        3.40
          07/27/1940        3.79
          07/28/1940        3.96
          07/29/1940        3.77
          07/30/1940       13.30
          07/31/1940        7.93
          08/01/1940       16.70
          08/02/1940        4.50
          08/03/1940        2.24
          08/04/1940        2.04
          08/05/1940        2.18
          08/06/1940        2.21
          08/07/1940        2.29
          08/08/1940        2.27
          08/09/1940        2.29
          08/10/1940        2.24
          08/11/1940        2.18
          08/12/1940        2.18
          08/13/1940        2.12
          08/14/1940        2.24
          08/15/1940        2.46
          08/16/1940        2.44
          08/17/1940        2.35
          08/18/1940        2.27
          08/19/1940        2.35
          08/20/1940        2.21
          08/21/1940        2.18
          08/22/1940        2.10
          08/23/1940        1.98
          08/24/1940        2.01
          08/25/1940        2.01
          08/26/1940        2.01
          08/27/1940        2.07
          08/28/1940        3.14
          08/29/1940        3.57
          08/30/1940        1.73
          08/31/1940        1.76
          09/01/1940        1.73
          09/02/1940        2.01
          09/03/1940        1.70
          09/04/1940        1.59
          09/05/1940        1.70
          09/06/1940        1.78
          09/07/1940        1.70
          09/08/1940        1.64
          09/09/1940        1.84
          09/10/1940        1.81
          09/11/1940        1.64
          09/12/1940        1.64
          09/13/1940        1.73
          09/14/1940        1.73
          09/15/1940        1.67
          09/16/1940        1.67
          09/17/1940        1.56
          09/18/1940        1.56
          09/19/1940        1.53
          09/20/1940        1.44
          09/21/1940        1.44
          09/22/1940        1.42
          09/23/1940        1.84
          09/24/1940        1.42
          09/25/1940        1.53
          09/26/1940        1.59
          09/27/1940        1.76
          09/28/1940        1.87
          09/29/1940        1.95
          09/30/1940        1.95
          10/01/1940        0.06
          10/02/1940        0.06
          10/03/1940        0.06
          10/04/1940        0.06
          10/05/1940        0.06
          10/06/1940        0.06
          10/07/1940        0.06
          10/08/1940        0.06
          10/09/1940        0.06
          10/10/1940        0.06
          10/11/1940        0.06
          10/12/1940        2.63
          10/13/1940       11.50
          10/14/1940        9.51
          10/15/1940        8.83
          10/16/1940        8.33
          10/17/1940        8.16
          10/18/1940        7.93
          10/19/1940        7.79
          10/20/1940        7.56
          10/21/1940        7.19
          10/22/1940        1.81
          10/23/1940        0.11
          10/24/1940        0.08
          10/25/1940        0.08
          10/26/1940        0.08
          10/27/1940        0.06
          10/28/1940        0.06
          10/29/1940        0.11
          10/30/1940        0.25
          10/31/1940        0.20
          11/01/1940        0.31
          11/02/1940        0.23
          11/03/1940        4.19
          11/04/1940        6.23
          11/05/1940        6.14
          11/06/1940        6.23
          11/07/1940        6.23
          11/08/1940        4.28
          11/09/1940        0.11
          11/10/1940        0.14
          11/11/1940        0.08
          11/12/1940        0.17
          11/13/1940        0.40
          11/14/1940        0.31
          11/15/1940        0.31
          11/16/1940        0.25
          11/17/1940        0.28
          11/18/1940        2.58
          11/19/1940        5.35
          11/20/1940        5.01
          11/21/1940        5.18
          11/22/1940        5.21
          11/23/1940        5.30
          11/24/1940        5.41
          11/25/1940        4.98
          11/26/1940        5.13
          11/27/1940        5.35
          11/28/1940        2.86
          11/29/1940        0.28
          11/30/1940        0.23
          12/01/1940        0.20
          12/02/1940        0.17
          12/03/1940        0.17
          12/04/1940        0.17
          12/05/1940        0.17
          12/06/1940        0.20
          12/07/1940        0.17
          12/08/1940        0.20
          12/09/1940        0.14
          12/10/1940        0.14
          12/11/1940        0.14
          12/12/1940        0.14
          12/13/1940        0.17
          12/14/1940        0.14
          12/15/1940        0.17
          12/16/1940        0.14
          12/17/1940        0.14
          12/18/1940        0.14
          12/19/1940        0.14
          12/20/1940        0.17
          12/21/1940        0.14
          12/22/1940        0.17
          12/23/1940        0.14
          12/24/1940        1.44
          12/25/1940        4.45
          12/26/1940        4.28
          12/27/1940        4.39
          12/28/1940        4.13
          12/29/1940        4.45
          12/30/1940        4.50
          12/31/1940        4.64
          01/01/1941        4.56
          01/02/1941        4.42
          01/03/1941        4.42
          01/04/1941        4.22
          01/05/1941        4.02
          01/06/1941        4.16
          01/07/1941        4.02
          01/08/1941        4.02
          01/09/1941        4.16
          01/10/1941        4.02
          01/11/1941        2.49
          01/12/1941        3.74
          01/13/1941        3.85
          01/14/1941        3.79
          01/15/1941        3.85
          01/16/1941        3.85
          01/17/1941        3.91
          01/18/1941        3.82
          01/19/1941        3.74
          01/20/1941        3.79
          01/21/1941        3.85
          01/22/1941        3.82
          01/23/1941        3.79
          01/24/1941        3.68
          01/25/1941        3.71
          01/26/1941        3.68
          01/27/1941        3.65
          01/28/1941        3.62
          01/29/1941        3.77
          01/30/1941        3.62
          01/31/1941        3.48
          02/01/1941        3.48
          02/02/1941        1.90
          02/03/1941        0.71
          02/04/1941        1.87
          02/05/1941        1.64
          02/06/1941        1.19
          02/07/1941        0.28
          02/08/1941        2.32
          02/09/1941        3.48
          02/10/1941        3.54
          02/11/1941        3.62
          02/12/1941        1.84
          02/13/1941        0.20
          02/14/1941        0.11
          02/15/1941        0.34
          02/16/1941        0.31
          02/17/1941        0.28
          02/18/1941        0.25
          02/19/1941        0.23
          02/20/1941        0.23
          02/21/1941        0.23
          02/22/1941        0.23
          02/23/1941        0.23
          02/24/1941        0.20
          02/25/1941        0.20
          02/26/1941        0.20
          02/27/1941        0.20
          02/28/1941        0.20
          03/01/1941        0.82
          03/02/1941        0.79
          03/03/1941        0.82
          03/04/1941        0.76
          03/05/1941        0.57
          03/06/1941        0.57
          03/07/1941        0.62
          03/08/1941        0.57
          03/09/1941        0.59
          03/10/1941        0.71
          03/11/1941        0.65
          03/12/1941        0.59
          03/13/1941        0.59
          03/14/1941        0.57
          03/15/1941        0.45
          03/16/1941        0.45
          03/17/1941        7.45
          03/18/1941        0.85
          03/19/1941        0.79
          03/20/1941        0.79
          03/21/1941        0.79
          03/22/1941        0.82
          03/23/1941        0.79
          03/24/1941        0.76
          03/25/1941        0.62
          03/26/1941        0.54
          03/27/1941        0.45
          03/28/1941        1.39
          03/29/1941        0.42
          03/30/1941        1.53
          03/31/1941        0.74
          04/01/1941        2.04
          04/02/1941        2.18
          04/03/1941        2.49
          04/04/1941        2.44
          04/05/1941        2.29
          04/06/1941        2.46
          04/07/1941        2.32
          04/08/1941        2.24
          04/09/1941        2.07
          04/10/1941        2.01
          04/11/1941        2.29
          04/12/1941        2.01
          04/13/1941        2.27
          04/14/1941        2.18
          04/15/1941        2.15
          04/16/1941        2.24
          04/17/1941        2.46
          04/18/1941        2.38
          04/19/1941        2.55
          04/20/1941        2.27
          04/21/1941        5.61
          04/22/1941        5.89
          04/23/1941        5.55
          04/24/1941        4.67
          04/25/1941        4.30
          04/26/1941        3.68
          04/27/1941        3.51
          04/28/1941        4.28
          04/29/1941        6.85
          04/30/1941        5.18
          05/01/1941        5.72
          05/02/1941        5.49
          05/03/1941        5.52
          05/04/1941        5.18
          05/05/1941        5.83
          05/06/1941        5.24
          05/07/1941        5.55
          05/08/1941        5.49
          05/09/1941        5.83
          05/10/1941        5.38
          05/11/1941        5.86
          05/12/1941        5.66
          05/13/1941        5.78
          05/14/1941        5.78
          05/15/1941        5.66
          05/16/1941        5.89
          05/17/1941        6.14
          05/18/1941        8.27
          05/19/1941        6.63
          05/20/1941        6.17
          05/21/1941        6.71
          05/22/1941        6.06
          05/23/1941        6.26
          05/24/1941        6.57
          05/25/1941        5.95
          05/26/1941        6.48
          05/27/1941        6.74
          05/28/1941        5.61
          05/29/1941        5.18
          05/30/1941        5.52
          05/31/1941        4.96
          06/01/1941        4.08
          06/02/1941        4.59
          06/03/1941        5.13
          06/04/1941        4.87
          06/05/1941        4.53
          06/06/1941        4.53
          06/07/1941        5.69
          06/08/1941        5.89
          06/09/1941        5.35
          06/10/1941        4.87
          06/11/1941        4.98
          06/12/1941        4.50
          06/13/1941        4.59
          06/14/1941        4.53
          06/15/1941        4.22
          06/16/1941        4.50
          06/17/1941        4.98
          06/18/1941        4.64
          06/19/1941        4.64
          06/20/1941        4.50
          06/21/1941        5.44
          06/22/1941        5.04
          06/23/1941        4.90
          06/24/1941        5.13
          06/25/1941        5.72
          06/26/1941        5.38
          06/27/1941        5.49
          06/28/1941        5.44
          06/29/1941        5.38
          06/30/1941        5.52
          07/01/1941        5.52
          07/02/1941        5.24
          07/03/1941        5.41
          07/04/1941        5.07
          07/05/1941        5.27
          07/06/1941        5.07
          07/07/1941        5.07
          07/08/1941        5.18
          07/09/1941        4.76
          07/10/1941        4.67
          07/11/1941        4.64
          07/12/1941        5.24
          07/13/1941        5.27
          07/14/1941       11.90
          07/15/1941        5.49
          07/16/1941        5.75
          07/17/1941        4.84
          07/18/1941        4.70
          07/19/1941        4.76
          07/20/1941        4.67
          07/21/1941       16.30
          07/22/1941        6.00
          07/23/1941        5.13
          07/24/1941        4.84
          07/25/1941        4.53
          07/26/1941        4.79
          07/27/1941        5.30
          07/28/1941        8.44
          07/29/1941       22.10
          07/30/1941        5.32
          07/31/1941        4.67
          08/01/1941        4.42
          08/02/1941        3.74
          08/03/1941        3.74
          08/04/1941        3.94
          08/05/1941        4.28
          08/06/1941        4.59
          08/07/1941        4.62
          08/08/1941        4.96
          08/09/1941       16.00
          08/10/1941       14.90
          08/11/1941       19.90
          08/12/1941       10.80
          08/13/1941       49.80
          08/14/1941       65.70
          08/15/1941       21.50
          08/16/1941        6.85
          08/17/1941        8.86
          08/18/1941        6.77
          08/19/1941       13.30
          08/20/1941        6.60
          08/21/1941        5.18
          08/22/1941        4.13
          08/23/1941        4.33
          08/24/1941        4.02
          08/25/1941       11.80
          08/26/1941        5.10
          08/27/1941        4.79
          08/28/1941        4.90
          08/29/1941        4.70
          08/30/1941        4.90
          08/31/1941        5.07
          09/01/1941        4.47
          09/02/1941        6.71
          09/03/1941        9.49
          09/04/1941        4.53
          09/05/1941        4.36
          09/06/1941        4.70
          09/07/1941        5.01
          09/08/1941        5.13
          09/09/1941        4.73
          09/10/1941        4.62
          09/11/1941        4.47
          09/12/1941        4.19
          09/13/1941        4.59
          09/14/1941        4.19
          09/15/1941        4.25
          09/16/1941        4.36
          09/17/1941        4.47
          09/18/1941        4.33
          09/19/1941        4.33
          09/20/1941        4.84
          09/21/1941       13.70
          09/22/1941       38.50
          09/23/1941       46.70
          09/24/1941       11.90
          09/25/1941        4.39
          09/26/1941        4.84
          09/27/1941        5.13
          09/28/1941        7.56
          09/29/1941       83.80
          09/30/1941      111.00
          10/01/1941       35.10
          10/02/1941       13.30
          10/03/1941        5.89
          10/04/1941        5.30
          10/05/1941        4.81
          10/06/1941        4.42
          10/07/1941        4.16
          10/08/1941        2.24
          10/09/1941        0.31
          10/10/1941        0.25
          10/11/1941        0.20
          10/12/1941        6.37
          10/13/1941       10.10
          10/14/1941       12.30
          10/15/1941        5.89
          10/16/1941        0.51
          10/17/1941        0.45
          10/18/1941        0.42
          10/19/1941        0.37
          10/20/1941        0.34
          10/21/1941        0.28
          10/22/1941        0.25
          10/23/1941        0.23
          10/24/1941        0.23
          10/25/1941        0.23
          10/26/1941        0.23
          10/27/1941        0.25
          10/28/1941        0.23
          10/29/1941        1.84
          10/30/1941        6.23
          10/31/1941        5.69
          11/01/1941        5.89
          11/02/1941        6.43
          11/03/1941        5.49
          11/04/1941        6.23
          11/05/1941        6.23
          11/06/1941        6.06
          11/07/1941        5.49
          11/08/1941        5.69
          11/09/1941        6.80
          11/10/1941        4.28
          11/11/1941        0.48
          11/12/1941        0.45
          11/13/1941        0.42
          11/14/1941        0.42
          11/15/1941        0.40
          11/16/1941        0.42
          11/17/1941        0.42
          11/18/1941        0.45
          11/19/1941        2.61
          11/20/1941        9.46
          11/21/1941        9.46
          11/22/1941        8.89
          11/23/1941        7.45
          11/24/1941        6.85
          11/25/1941        6.85
          11/26/1941        6.54
          11/27/1941        2.80
          11/28/1941        0.45
          11/29/1941        0.40
          11/30/1941        0.34
          12/01/1941        0.34
          12/02/1941        0.34
          12/03/1941        0.28
          12/04/1941        1.84
          12/05/1941        5.15
          12/06/1941        5.01
          12/07/1941        4.90
          12/08/1941        5.01
          12/09/1941        1.95
          12/10/1941        0.08
          12/11/1941        0.08
          12/12/1941        3.00
          12/13/1941        8.47
          12/14/1941        4.11
          12/15/1941        0.08
          12/16/1941        0.14
          12/17/1941        0.14
          12/18/1941        0.14
          12/19/1941        0.20
          12/20/1941        0.25
          12/21/1941        0.28
          12/22/1941        0.25
          12/23/1941        1.42
          12/24/1941        5.30
          12/25/1941        5.04
          12/26/1941        5.04
          12/27/1941        5.04
          12/28/1941        5.15
          12/29/1941        2.01
          12/30/1941        0.08
          12/31/1941        0.08
          01/01/1942        0.08
          01/02/1942        0.08
          01/03/1942        0.08
          01/04/1942        0.08
          01/05/1942        0.08
          01/06/1942        0.08
          01/07/1942        0.08
          01/08/1942        0.08
          01/09/1942        0.08
          01/10/1942        0.08
          01/11/1942        3.26
          01/12/1942        5.64
          01/13/1942        6.00
          01/14/1942        3.60
          01/15/1942        0.11
          01/16/1942        0.11
          01/17/1942        0.11
          01/18/1942        0.11
          01/19/1942        3.79
          01/20/1942        5.86
          01/21/1942        5.83
          01/22/1942        5.66
          01/23/1942        5.64
          01/24/1942        5.72
          01/25/1942        5.58
          01/26/1942        5.52
          01/27/1942        5.49
          01/28/1942        5.75
          01/29/1942        5.86
          01/30/1942        5.89
          01/31/1942        6.03
          02/01/1942        6.17
          02/02/1942        6.29
          02/03/1942        6.54
          02/04/1942        2.32
          02/05/1942       13.40
          02/06/1942       24.60
          02/07/1942       22.60
          02/08/1942       25.60
          02/09/1942       30.60
          02/10/1942       34.80
          02/11/1942       22.60
          02/12/1942       20.40
          02/13/1942       20.90
          02/14/1942       22.20
          02/15/1942       22.70
          02/16/1942       19.40
          02/17/1942       20.80
          02/18/1942       20.10
          02/19/1942       18.00
          02/20/1942       17.20
          02/21/1942       14.50
          02/22/1942       10.70
          02/23/1942       11.70
          02/24/1942       11.70
          02/25/1942       10.50
          02/26/1942        9.68
          02/27/1942       11.00
          02/28/1942       11.00
          03/01/1942       16.70
          03/02/1942       15.40
          03/03/1942       12.10
          03/04/1942       11.10
          03/05/1942       11.20
          03/06/1942       10.40
          03/07/1942       11.30
          03/08/1942       12.70
          03/09/1942       11.70
          03/10/1942       11.40
          03/11/1942       10.50
          03/12/1942       10.70
          03/13/1942       10.50
          03/14/1942        9.63
          03/15/1942       10.10
          03/16/1942       10.10
          03/17/1942        8.21
          03/18/1942       10.90
          03/19/1942       11.40
          03/20/1942        8.30
          03/21/1942        5.15
          03/22/1942        4.79
          03/23/1942        5.44
          03/24/1942        2.61
          03/25/1942        0.85
          03/26/1942        0.93
          03/27/1942        0.99
          03/28/1942        1.10
          03/29/1942        1.13
          03/30/1942        1.13
          03/31/1942        1.19
          04/01/1942        2.38
          04/02/1942        2.92
          04/03/1942        3.17
          04/04/1942        3.11
          04/05/1942        3.23
          04/06/1942        3.14
          04/07/1942        3.03
          04/08/1942        8.75
          04/09/1942        7.16
          04/10/1942        2.58
          04/11/1942        2.86
          04/12/1942        5.15
          04/13/1942        3.62
          04/14/1942        3.77
          04/15/1942        9.09
          04/16/1942       18.00
          04/17/1942       26.10
          04/18/1942       26.40
          04/19/1942       33.40
          04/20/1942       33.40
          04/21/1942       35.10
          04/22/1942       45.00
          04/23/1942       52.40
          04/24/1942       52.40
          04/25/1942       78.70
          04/26/1942       91.50
          04/27/1942      109.00
          04/28/1942      125.00
          04/29/1942      133.00
          04/30/1942      140.00
          05/01/1942      140.00
          05/02/1942      134.00
          05/03/1942      152.00
          05/04/1942      141.00
          05/05/1942      146.00
          05/06/1942      145.00
          05/07/1942      137.00
          05/08/1942      149.00
          05/09/1942      140.00
          05/10/1942      145.00
          05/11/1942      145.00
          05/12/1942      146.00
          05/13/1942      151.00
          05/14/1942      159.00
          05/15/1942      160.00
          05/16/1942      155.00
          05/17/1942      163.00
          05/18/1942      168.00
          05/19/1942      166.00
          05/20/1942      171.00
          05/21/1942      162.00
          05/22/1942      150.00
          05/23/1942      120.00
          05/24/1942      120.00
          05/25/1942      107.00
          05/26/1942      104.00
          05/27/1942       98.00
          05/28/1942      102.00
          05/29/1942      101.00
          05/30/1942       99.10
          05/31/1942      105.00
          06/01/1942      105.00
          06/02/1942      106.00
          06/03/1942      106.00
          06/04/1942      110.00
          06/05/1942      104.00
          06/06/1942      123.00
          06/07/1942      138.00
          06/08/1942      137.00
          06/09/1942      131.00
          06/10/1942      125.00
          06/11/1942      123.00
          06/12/1942      118.00
          06/13/1942      104.00
          06/14/1942      108.00
          06/15/1942      114.00
          06/16/1942      128.00
          06/17/1942      119.00
          06/18/1942      116.00
          06/19/1942      110.00
          06/20/1942      120.00
          06/21/1942      122.00
          06/22/1942      124.00
          06/23/1942      119.00
          06/24/1942      121.00
          06/25/1942      129.00
          06/26/1942      121.00
          06/27/1942      122.00
          06/28/1942      129.00
          06/29/1942      125.00
          06/30/1942      117.00
          07/01/1942      132.00
          07/02/1942      144.00
          07/03/1942      144.00
          07/04/1942      139.00
          07/05/1942       98.80
          07/06/1942       91.70
          07/07/1942       78.70
          07/08/1942       79.30
          07/09/1942       73.30
          07/10/1942       69.90
          07/11/1942       65.40
          07/12/1942       25.10
          07/13/1942       43.60
          07/14/1942       41.90
          07/15/1942       41.10
          07/16/1942       48.10
          07/17/1942       42.80
          07/18/1942       40.20
          07/19/1942       61.20
          07/20/1942       59.50
          07/21/1942       66.30
          07/22/1942       52.40
          07/23/1942       55.20
          07/24/1942       55.80
          07/25/1942       64.60
          07/26/1942       73.60
          07/27/1942       76.50
          07/28/1942       62.60
          07/29/1942       60.90
          07/30/1942       69.10
          07/31/1942       61.20
          08/01/1942       42.50
          08/02/1942       59.70
          08/03/1942       64.30
          08/04/1942       58.90
          08/05/1942       56.10
          08/06/1942       57.80
          08/07/1942       40.20
          08/08/1942       38.20
          08/09/1942       46.20
          08/10/1942       39.40
          08/11/1942       29.40
          08/12/1942       40.20
          08/13/1942       40.80
          08/14/1942       35.70
          08/15/1942       39.60
          08/16/1942       63.10
          08/17/1942       66.80
          08/18/1942       44.50
          08/19/1942       43.60
          08/20/1942       39.90
          08/21/1942       41.60
          08/22/1942       41.90
          08/23/1942       48.40
          08/24/1942       72.50
          08/25/1942       90.60
          08/26/1942       64.80
          08/27/1942       65.70
          08/28/1942       63.10
          08/29/1942       58.60
          08/30/1942       65.70
          08/31/1942       61.70
          09/01/1942       60.90
          09/02/1942       55.20
          09/03/1942       55.20
          09/04/1942       49.00
          09/05/1942       50.70
          09/06/1942       58.00
          09/07/1942       47.60
          09/08/1942       42.20
          09/09/1942       38.80
          09/10/1942       36.00
          09/11/1942       40.80
          09/12/1942       45.60
          09/13/1942       67.40
          09/14/1942       85.80
          09/15/1942       68.50
          09/16/1942       63.40
          09/17/1942       63.10
          09/18/1942       73.30
          09/19/1942       85.50
          09/20/1942       47.90
          09/21/1942       68.80
          09/22/1942       67.40
          09/23/1942       62.90
          09/24/1942       70.80
          09/25/1942       72.50
          09/26/1942       75.30
          09/27/1942       56.90
          09/28/1942       54.70
          09/29/1942       53.80
          09/30/1942       52.40
          10/01/1942       49.30
          10/02/1942       47.60
          10/03/1942       24.10
          10/04/1942       18.50
          10/05/1942       17.10
          10/06/1942       13.90
          10/07/1942        9.17
          10/08/1942        8.69
          10/09/1942        9.26
          10/10/1942       11.40
          10/11/1942       11.50
          10/12/1942       12.70
          10/13/1942        7.31
          10/14/1942        7.56
          10/15/1942        7.31
          10/16/1942        6.37
          10/17/1942        5.61
          10/18/1942        2.12
          10/19/1942        0.17
          10/20/1942        0.11
          10/21/1942        0.11
          10/22/1942        0.08
          10/23/1942        0.08
          10/24/1942        0.08
          10/25/1942        0.06
          10/26/1942        0.06
          10/27/1942        0.06
          10/28/1942        0.06
          10/29/1942        0.06
          10/30/1942        0.06
          10/31/1942        0.08
          11/01/1942        0.08
          11/02/1942        0.08
          11/03/1942        0.08
          11/04/1942        0.08
          11/05/1942        0.08
          11/06/1942        0.08
          11/07/1942        0.08
          11/08/1942        0.08
          11/09/1942        0.08
          11/10/1942        0.08
          11/11/1942        0.08
          11/12/1942        0.06
          11/13/1942        0.08
          11/14/1942        0.08
          11/15/1942        0.06
          11/16/1942        0.08
          11/17/1942        0.08
          11/18/1942        0.08
          11/19/1942        0.08
          11/20/1942        0.08
          11/21/1942        0.08
          11/22/1942        0.06
          11/23/1942        0.08
          11/24/1942        0.08
          11/25/1942        0.06
          11/26/1942        0.08
          11/27/1942        0.08
          11/28/1942        0.08
          11/29/1942        0.08
          11/30/1942        0.06
          12/01/1942        0.06
          12/02/1942        0.06
          12/03/1942        0.06
          12/04/1942        0.06
          12/05/1942        0.06
          12/06/1942        0.06
          12/07/1942        0.06
          12/08/1942        0.06
          12/09/1942        0.06
          12/10/1942        0.06
          12/11/1942        0.06
          12/12/1942        0.06
          12/13/1942        0.06
          12/14/1942        0.06
          12/15/1942        0.06
          12/16/1942        0.06
          12/17/1942        0.06
          12/18/1942        0.06
          12/19/1942        0.06
          12/20/1942        0.06
          12/21/1942        0.06
          12/22/1942        0.06
          12/23/1942        0.06
          12/24/1942        0.06
          12/25/1942        0.06
          12/26/1942        0.06
          12/27/1942        0.06
          12/28/1942        0.06
          12/29/1942        0.06
          12/30/1942        0.06
          12/31/1942        0.06
          01/01/1943        0.06
          01/02/1943        0.06
          01/03/1943        0.06
          01/04/1943        0.06
          01/05/1943        0.06
          01/06/1943        4.13
          01/07/1943        7.67
          01/08/1943        7.96
          01/09/1943        4.81
          01/10/1943        0.28
          01/11/1943        0.25
          01/12/1943        0.20
          01/13/1943        0.23
          01/14/1943        0.23
          01/15/1943        0.23
          01/16/1943        2.15
          01/17/1943        6.40
          01/18/1943        6.68
          01/19/1943        6.31
          01/20/1943        6.31
          01/21/1943        6.57
          01/22/1943        6.68
          01/23/1943        6.63
          01/24/1943        2.69
          01/25/1943        0.28
          01/26/1943        0.23
          01/27/1943        0.23
          01/28/1943        3.82
          01/29/1943        6.23
          01/30/1943        6.34
          01/31/1943        6.48
          02/01/1943        6.60
          02/02/1943        6.74
          02/03/1943        6.74
          02/04/1943        7.02
          02/05/1943        5.69
          02/06/1943        0.28
          02/07/1943        0.28
          02/08/1943        0.28
          02/09/1943        0.23
          02/10/1943        0.20
          02/11/1943        0.20
          02/12/1943        0.17
          02/13/1943        0.17
          02/14/1943        0.14
          02/15/1943        0.11
          02/16/1943        0.08
          02/17/1943        0.14
          02/18/1943        0.11
          02/19/1943        0.11
          02/20/1943        0.11
          02/21/1943        0.11
          02/22/1943        0.11
          02/23/1943        0.11
          02/24/1943        0.11
          02/25/1943        0.11
          02/26/1943        0.11
          02/27/1943        0.08
          02/28/1943        1.05
          03/01/1943        1.50
          03/02/1943        1.05
          03/03/1943        1.02
          03/04/1943        0.93
          03/05/1943        0.74
          03/06/1943        0.74
          03/07/1943        0.88
          03/08/1943        0.82
          03/09/1943        0.79
          03/10/1943        0.88
          03/11/1943        0.91
          03/12/1943        0.91
          03/13/1943        0.96
          03/14/1943        0.93
          03/15/1943        1.16
          03/16/1943        1.02
          03/17/1943        0.93
          03/18/1943        0.96
          03/19/1943        1.16
          03/20/1943        1.19
          03/21/1943        1.30
          03/22/1943        1.39
          03/23/1943        1.22
          03/24/1943        1.16
          03/25/1943        0.88
          03/26/1943        0.88
          03/27/1943        0.88
          03/28/1943        0.93
          03/29/1943        1.19
          03/30/1943        1.36
          03/31/1943        1.39
          04/01/1943        4.13
          04/02/1943        4.11
          04/03/1943        3.79
          04/04/1943        3.85
          04/05/1943        4.13
          04/06/1943        3.74
          04/07/1943        3.65
          04/08/1943        3.65
          04/09/1943        3.48
          04/10/1943        3.57
          04/11/1943        4.33
          04/12/1943        3.65
          04/13/1943        3.65
          04/14/1943        3.62
          04/15/1943        3.68
          04/16/1943        3.74
          04/17/1943        3.60
          04/18/1943        3.65
          04/19/1943        3.91
          04/20/1943        3.68
          04/21/1943        3.71
          04/22/1943        3.54
          04/23/1943        3.48
          04/24/1943        3.48
          04/25/1943        3.54
          04/26/1943        3.57
          04/27/1943        3.20
          04/28/1943        2.97
          04/29/1943        3.17
          04/30/1943        3.34
          05/01/1943        5.97
          05/02/1943        6.68
          05/03/1943        6.40
          05/04/1943        6.12
          05/05/1943        6.34
          05/06/1943        6.26
          05/07/1943        6.26
          05/08/1943        6.20
          05/09/1943        6.29
          05/10/1943        6.03
          05/11/1943        6.20
          05/12/1943        5.92
          05/13/1943        6.17
          05/14/1943        5.89
          05/15/1943        6.06
          05/16/1943        6.29
          05/17/1943        6.37
          05/18/1943        6.26
          05/19/1943        6.26
          05/20/1943        6.14
          05/21/1943        6.34
          05/22/1943        6.68
          05/23/1943        6.51
          05/24/1943        6.20
          05/25/1943        6.12
          05/26/1943        5.95
          05/27/1943        6.03
          05/28/1943        5.95
          05/29/1943        6.20
          05/30/1943        6.20
          05/31/1943        6.51
          06/01/1943        5.41
          06/02/1943        4.96
          06/03/1943        4.87
          06/04/1943        4.98
          06/05/1943        5.10
          06/06/1943        5.04
          06/07/1943        5.18
          06/08/1943        5.07
          06/09/1943        4.93
          06/10/1943        4.87
          06/11/1943        4.81
          06/12/1943        4.76
          06/13/1943        4.70
          06/14/1943        4.73
          06/15/1943        4.81
          06/16/1943        4.93
          06/17/1943        5.04
          06/18/1943        4.98
          06/19/1943        4.98
          06/20/1943        4.90
          06/21/1943        4.96
          06/22/1943        4.81
          06/23/1943        4.98
          06/24/1943        5.21
          06/25/1943        5.55
          06/26/1943        5.95
          06/27/1943        7.42
          06/28/1943       15.40
          06/29/1943       21.20
          06/30/1943       60.90
          07/01/1943       32.30
          07/02/1943       32.60
          07/03/1943       16.60
          07/04/1943       13.60
          07/05/1943       22.50
          07/06/1943       10.20
          07/07/1943        5.04
          07/08/1943        4.79
          07/09/1943        4.53
          07/10/1943        4.53
          07/11/1943        4.79
          07/12/1943        5.21
          07/13/1943        5.21
          07/14/1943        4.90
          07/15/1943        4.93
          07/16/1943       10.20
          07/17/1943       12.90
          07/18/1943       11.40
          07/19/1943       15.00
          07/20/1943        5.27
          07/21/1943        4.50
          07/22/1943        4.19
          07/23/1943        4.13
          07/24/1943        4.25
          07/25/1943        4.50
          07/26/1943        4.98
          07/27/1943        4.73
          07/28/1943        4.79
          07/29/1943        4.59
          07/30/1943        4.62
          07/31/1943        4.67
          08/01/1943        4.70
          08/02/1943        4.79
          08/03/1943        4.93
          08/04/1943        4.87
          08/05/1943        4.90
          08/06/1943        4.93
          08/07/1943        4.76
          08/08/1943        4.70
          08/09/1943        4.70
          08/10/1943        4.70
          08/11/1943        4.73
          08/12/1943        4.76
          08/13/1943        4.73
          08/14/1943        4.76
          08/15/1943        4.70
          08/16/1943        4.76
          08/17/1943        4.53
          08/18/1943        4.67
          08/19/1943        4.56
          08/20/1943        4.56
          08/21/1943        4.59
          08/22/1943        4.67
          08/23/1943        4.73
          08/24/1943        4.56
          08/25/1943        4.93
          08/26/1943        4.39
          08/27/1943        4.30
          08/28/1943        4.53
          08/29/1943        4.70
          08/30/1943        4.81
          08/31/1943        4.87
          09/01/1943        4.59
          09/02/1943        4.64
          09/03/1943        4.59
          09/04/1943        3.94
          09/05/1943        3.79
          09/06/1943        4.11
          09/07/1943        4.13
          09/08/1943        4.47
          09/09/1943        4.47
          09/10/1943        4.81
          09/11/1943        4.81
          09/12/1943        4.53
          09/13/1943        4.67
          09/14/1943        4.87
          09/15/1943        4.87
          09/16/1943        5.32
          09/17/1943        5.30
          09/18/1943        4.84
          09/19/1943        4.84
          09/20/1943        4.98
          09/21/1943        4.67
          09/22/1943        4.19
          09/23/1943        4.64
          09/24/1943        4.96
          09/25/1943        5.27
          09/26/1943        4.33
          09/27/1943        4.33
          09/28/1943        3.62
          09/29/1943        3.00
          09/30/1943        2.78
          10/01/1943        1.25
          10/02/1943        0.17
          10/03/1943        0.14
          10/04/1943        0.11
          10/05/1943        0.08
          10/06/1943        0.08
          10/07/1943        0.08
          10/08/1943        0.08
          10/09/1943        0.08
          10/10/1943        0.11
          10/11/1943        0.08
          10/12/1943        0.08
          10/13/1943        4.59
          10/14/1943        1.98
          10/15/1943        1.81
          10/16/1943        1.67
          10/17/1943        1.56
          10/18/1943        1.42
          10/19/1943        0.74
          10/20/1943        0.17
          10/21/1943        0.17
          10/22/1943        0.17
          10/23/1943        0.14
          10/24/1943        0.14
          10/25/1943        0.14
          10/26/1943        0.14
          10/27/1943        0.14
          10/28/1943        0.14
          10/29/1943        0.14
          10/30/1943        0.14
          10/31/1943        0.14
          11/01/1943        0.14
          11/02/1943        0.14
          11/03/1943        0.11
          11/04/1943        0.11
          11/05/1943        0.11
          11/06/1943        0.11
          11/07/1943        0.11
          11/08/1943        0.11
          11/09/1943        0.11
          11/10/1943        0.11
          11/11/1943        0.11
          11/12/1943        0.11
          11/13/1943        0.11
          11/14/1943        0.11
          11/15/1943        0.11
          11/16/1943        0.11
          11/17/1943        0.11
          11/18/1943        0.11
          11/19/1943        0.11
          11/20/1943        0.11
          11/21/1943        0.08
          11/22/1943        0.08
          11/23/1943        0.08
          11/24/1943        0.08
          11/25/1943        0.08
          11/26/1943        0.08
          11/27/1943        0.08
          11/28/1943        0.08
          11/29/1943        0.08
          11/30/1943        0.28
          12/01/1943        0.08
          12/02/1943        0.08
          12/03/1943        0.08
          12/04/1943        0.08
          12/05/1943        0.08
          12/06/1943        0.08
          12/07/1943        0.08
          12/08/1943        0.08
          12/09/1943        0.08
          12/10/1943        0.08
          12/11/1943        0.08
          12/12/1943        0.08
          12/13/1943        0.08
          12/14/1943        0.08
          12/15/1943        0.08
          12/16/1943        0.08
          12/17/1943        0.08
          12/18/1943        0.08
          12/19/1943        0.28
          12/20/1943        0.25
          12/21/1943        0.08
          12/22/1943        0.08
          12/23/1943        0.08
          12/24/1943        0.08
          12/25/1943        0.08
          12/26/1943        0.08
          12/27/1943        0.08
          12/28/1943        0.08
          12/29/1943        0.08
          12/30/1943        0.08
          12/31/1943        0.08
          01/01/1944        0.08
          01/02/1944        0.08
          01/03/1944        4.33
          01/04/1944        6.46
          01/05/1944        6.14
          01/06/1944        5.97
          01/07/1944        5.78
          01/08/1944        5.78
          01/09/1944        5.69
          01/10/1944        5.52
          01/11/1944        5.44
          01/12/1944        5.44
          01/13/1944        5.21
          01/14/1944        5.15
          01/15/1944        5.10
          01/16/1944        5.04
          01/17/1944        5.10
          01/18/1944        4.84
          01/19/1944        4.70
          01/20/1944        4.62
          01/21/1944        4.59
          01/22/1944        4.47
          01/23/1944        4.50
          01/24/1944        4.62
          01/25/1944        4.79
          01/26/1944        4.87
          01/27/1944        4.76
          01/28/1944        4.62
          01/29/1944        4.39
          01/30/1944        4.25
          01/31/1944        4.22
          02/01/1944        4.22
          02/02/1944        4.22
          02/03/1944        4.16
          02/04/1944        4.08
          02/05/1944        4.02
          02/06/1944        4.08
          02/07/1944        4.16
          02/08/1944        4.42
          02/09/1944        4.22
          02/10/1944        4.02
          02/11/1944        3.94
          02/12/1944        3.94
          02/13/1944        4.02
          02/14/1944        2.58
          02/15/1944        0.17
          02/16/1944        0.11
          02/17/1944        0.11
          02/18/1944        0.14
          02/19/1944        0.14
          02/20/1944        0.11
          02/21/1944        0.08
          02/22/1944        0.08
          02/23/1944        0.08
          02/24/1944        0.11
          02/25/1944        0.08
          02/26/1944        0.08
          02/27/1944        0.08
          02/28/1944        0.06
          02/29/1944        0.06
          03/01/1944        0.59
          03/02/1944        0.91
          03/03/1944        0.93
          03/04/1944        1.02
          03/05/1944        1.10
          03/06/1944        0.93
          03/07/1944        0.96
          03/08/1944        1.08
          03/09/1944        1.05
          03/10/1944        0.99
          03/11/1944        0.96
          03/12/1944        0.99
          03/13/1944        0.93
          03/14/1944        0.96
          03/15/1944        1.02
          03/16/1944        1.02
          03/17/1944        0.96
          03/18/1944        1.10
          03/19/1944        1.08
          03/20/1944        1.02
          03/21/1944        0.99
          03/22/1944        1.05
          03/23/1944        0.99
          03/24/1944        0.93
          03/25/1944        0.82
          03/26/1944        0.85
          03/27/1944        2.32
          03/28/1944        1.30
          03/29/1944        1.08
          03/30/1944        1.13
          03/31/1944        1.02
          04/01/1944        2.15
          04/02/1944        2.75
          04/03/1944        2.80
          04/04/1944        2.92
          04/05/1944        3.03
          04/06/1944        3.03
          04/07/1944        3.14
          04/08/1944        3.09
          04/09/1944        3.14
          04/10/1944        6.20
          04/11/1944        3.20
          04/12/1944        3.17
          04/13/1944        3.11
          04/14/1944        5.41
          04/15/1944        3.51
          04/16/1944        3.23
          04/17/1944        3.48
          04/18/1944        3.91
          04/19/1944        3.96
          04/20/1944        3.99
          04/21/1944        4.08
          04/22/1944        3.99
          04/23/1944        4.56
          04/24/1944        3.37
          04/25/1944        3.28
          04/26/1944        3.23
          04/27/1944        3.45
          04/28/1944        3.65
          04/29/1944        3.57
          04/30/1944        3.71
          05/01/1944        5.07
          05/02/1944        5.86
          05/03/1944        6.29
          05/04/1944        6.71
          05/05/1944        6.94
          05/06/1944        6.60
          05/07/1944        6.85
          05/08/1944        6.99
          05/09/1944        6.68
          05/10/1944        6.54
          05/11/1944        6.31
          05/12/1944        6.26
          05/13/1944        6.23
          05/14/1944        6.37
          05/15/1944        6.34
          05/16/1944        6.20
          05/17/1944        6.29
          05/18/1944        6.34
          05/19/1944        6.51
          05/20/1944        6.71
          05/21/1944        6.80
          05/22/1944        6.68
          05/23/1944        6.31
          05/24/1944        5.95
          05/25/1944        5.97
          05/26/1944        5.97
          05/27/1944        6.34
          05/28/1944        6.43
          05/29/1944        6.29
          05/30/1944        5.92
          05/31/1944        6.03
          06/01/1944        5.55
          06/02/1944        4.98
          06/03/1944        4.67
          06/04/1944        4.45
          06/05/1944        4.62
          06/06/1944        4.64
          06/07/1944        4.76
          06/08/1944        5.04
          06/09/1944        4.90
          06/10/1944        4.87
          06/11/1944        4.90
          06/12/1944        5.10
          06/13/1944        5.04
          06/14/1944        4.67
          06/15/1944        4.79
          06/16/1944        4.73
          06/17/1944        4.45
          06/18/1944        4.47
          06/19/1944        4.59
          06/20/1944        4.53
          06/21/1944        4.53
          06/22/1944        4.70
          06/23/1944        4.62
          06/24/1944        4.53
          06/25/1944        4.62
          06/26/1944        4.70
          06/27/1944        4.53
          06/28/1944        4.36
          06/29/1944        4.39
          06/30/1944        4.36
          07/01/1944        4.47
          07/02/1944        4.53
          07/03/1944        4.70
          07/04/1944        4.70
          07/05/1944        4.87
          07/06/1944        4.90
          07/07/1944        4.98
          07/08/1944        5.10
          07/09/1944        5.21
          07/10/1944        5.15
          07/11/1944        4.84
          07/12/1944        4.79
          07/13/1944        4.81
          07/14/1944        4.98
          07/15/1944        5.07
          07/16/1944        5.10
          07/17/1944        5.13
          07/18/1944        5.80
          07/19/1944        6.60
          07/20/1944        5.04
          07/21/1944        5.07
          07/22/1944        5.32
          07/23/1944       11.00
          07/24/1944       23.00
          07/25/1944        9.83
          07/26/1944        4.47
          07/27/1944        4.79
          07/28/1944        5.01
          07/29/1944        5.30
          07/30/1944        5.07
          07/31/1944        9.40
          08/01/1944        4.56
          08/02/1944        3.94
          08/03/1944        3.85
          08/04/1944        3.74
          08/05/1944        3.74
          08/06/1944        3.62
          08/07/1944        6.91
          08/08/1944        8.55
          08/09/1944       17.30
          08/10/1944       47.00
          08/11/1944       20.50
          08/12/1944       11.10
          08/13/1944        9.60
          08/14/1944        4.76
          08/15/1944        4.47
          08/16/1944        5.15
          08/17/1944       13.50
          08/18/1944       10.90
          08/19/1944       42.20
          08/20/1944       13.80
          08/21/1944        9.23
          08/22/1944        4.73
          08/23/1944        4.76
          08/24/1944        4.59
          08/25/1944        4.50
          08/26/1944        5.41
          08/27/1944        4.64
          08/28/1944        4.47
          08/29/1944        4.56
          08/30/1944        4.59
          08/31/1944        4.67
          09/01/1944        5.01
          09/02/1944        4.76
          09/03/1944        5.04
          09/04/1944        5.32
          09/05/1944        4.64
          09/06/1944        4.39
          09/07/1944        4.39
          09/08/1944        4.45
          09/09/1944        4.42
          09/10/1944        4.56
          09/11/1944        4.62
          09/12/1944        4.36
          09/13/1944        4.13
          09/14/1944        4.22
          09/15/1944        4.53
          09/16/1944        4.87
          09/17/1944        4.56
          09/18/1944        4.62
          09/19/1944        4.76
          09/20/1944        4.84
          09/21/1944        5.07
          09/22/1944        5.32
          09/23/1944        5.75
          09/24/1944        5.89
          09/25/1944        6.40
          09/26/1944       60.90
          09/27/1944       34.50
          09/28/1944        5.49
          09/29/1944        4.11
          09/30/1944        4.22
          10/01/1944        1.87
          10/02/1944        0.17
          10/03/1944        0.17
          10/04/1944        0.17
          10/05/1944        0.14
          10/06/1944        0.14
          10/07/1944        0.14
          10/08/1944        0.14
          10/09/1944        0.14
          10/10/1944        0.14
          10/11/1944        0.11
          10/12/1944        0.11
          10/13/1944        0.11
          10/14/1944        0.11
          10/15/1944        0.11
          10/16/1944        0.11
          10/17/1944        0.11
          10/18/1944        0.11
          10/19/1944        0.11
          10/20/1944        0.11
          10/21/1944        0.11
          10/22/1944        0.11
          10/23/1944        0.11
          10/24/1944        0.11
          10/25/1944        0.11
          10/26/1944        0.08
          10/27/1944        0.08
          10/28/1944        0.08
          10/29/1944        0.08
          10/30/1944        0.08
          10/31/1944        0.08
          11/01/1944        0.08
          11/02/1944        0.08
          11/03/1944        0.08
          11/04/1944        0.08
          11/05/1944        0.08
          11/06/1944        0.08
          11/07/1944        0.08
          11/08/1944        0.08
          11/09/1944        0.08
          11/10/1944        0.08
          11/11/1944        0.08
          11/12/1944        0.08
          11/13/1944        0.08
          11/14/1944        0.08
          11/15/1944        0.08
          11/16/1944        0.08
          11/17/1944        0.08
          11/18/1944        0.08
          11/19/1944        0.08
          11/20/1944        0.08
          11/21/1944        0.08
          11/22/1944        0.08
          11/23/1944        0.08
          11/24/1944        0.08
          11/25/1944        0.08
          11/26/1944        0.08
          11/27/1944        0.08
          11/28/1944        0.08
          11/29/1944        0.08
          11/30/1944        0.08
          12/01/1944        0.08
          12/02/1944        0.08
          12/03/1944        0.08
          12/04/1944        0.08
          12/05/1944        0.08
          12/06/1944        0.08
          12/07/1944        0.08
          12/08/1944        0.08
          12/09/1944        0.08
          12/10/1944        0.08
          12/11/1944        0.08
          12/12/1944        0.08
          12/13/1944        0.08
          12/14/1944        0.08
          12/15/1944        0.08
          12/16/1944        0.08
          12/17/1944        0.08
          12/18/1944        0.08
          12/19/1944        0.08
          12/20/1944        0.08
          12/21/1944        0.08
          12/22/1944        0.08
          12/23/1944        0.08
          12/24/1944        0.08
          12/25/1944        0.08
          12/26/1944        0.08
          12/27/1944        0.08
          12/28/1944        0.08
          12/29/1944        0.08
          12/30/1944        0.08
          12/31/1944        0.08
          01/01/1945        0.08
          01/02/1945        0.08
          01/03/1945        0.08
          01/04/1945        0.08
          01/05/1945        2.86
          01/06/1945        5.52
          01/07/1945        5.24
          01/08/1945        5.52
          01/09/1945        5.35
          01/10/1945        5.61
          01/11/1945        5.47
          01/12/1945        5.24
          01/13/1945        5.41
          01/14/1945        5.18
          01/15/1945        5.32
          01/16/1945        5.47
          01/17/1945        5.75
          01/18/1945        5.47
          01/19/1945        5.30
          01/20/1945        5.21
          01/21/1945        4.93
          01/22/1945        4.76
          01/23/1945        4.84
          01/24/1945        4.84
          01/25/1945        4.90
          01/26/1945        4.90
          01/27/1945        4.79
          01/28/1945        4.70
          01/29/1945        4.76
          01/30/1945        4.67
          01/31/1945        4.84
          02/01/1945        5.15
          02/02/1945        4.33
          02/03/1945        0.76
          02/04/1945        0.68
          02/05/1945        0.68
          02/06/1945        0.51
          02/07/1945        0.34
          02/08/1945        0.28
          02/09/1945        0.20
          02/10/1945        0.17
          02/11/1945        0.14
          02/12/1945        0.11
          02/13/1945        0.08
          02/14/1945        0.08
          02/15/1945        0.08
          02/16/1945        0.08
          02/17/1945        0.08
          02/18/1945        0.08
          02/19/1945        0.08
          02/20/1945        0.08
          02/21/1945        0.08
          02/22/1945        0.08
          02/23/1945        0.08
          02/24/1945        0.08
          02/25/1945        0.08
          02/26/1945        0.08
          02/27/1945        0.08
          02/28/1945        0.08
          03/01/1945        0.54
          03/02/1945        0.85
          03/03/1945        0.93
          03/04/1945        0.82
          03/05/1945        0.71
          03/06/1945        0.79
          03/07/1945        0.88
          03/08/1945        0.91
          03/09/1945        0.74
          03/10/1945        0.65
          03/11/1945        0.65
          03/12/1945        0.68
          03/13/1945        0.71
          03/14/1945        0.71
          03/15/1945        0.71
          03/16/1945        0.88
          03/17/1945        0.91
          03/18/1945        1.02
          03/19/1945        1.08
          03/20/1945        0.85
          03/21/1945        0.82
          03/22/1945        0.71
          03/23/1945        0.82
          03/24/1945        0.85
          03/25/1945        0.96
          03/26/1945        0.93
          03/27/1945        0.91
          03/28/1945        0.99
          03/29/1945        1.10
          03/30/1945        0.99
          03/31/1945        0.88
          04/01/1945        2.04
          04/02/1945        3.06
          04/03/1945        3.11
          04/04/1945        2.78
          04/05/1945        2.75
          04/06/1945        2.83
          04/07/1945        2.80
          04/08/1945        2.97
          04/09/1945        3.79
          04/10/1945        2.86
          04/11/1945        2.69
          04/12/1945        2.61
          04/13/1945        2.52
          04/14/1945        2.63
          04/15/1945        2.72
          04/16/1945        3.68
          04/17/1945        2.97
          04/18/1945        2.97
          04/19/1945        2.94
          04/20/1945        3.14
          04/21/1945        3.34
          04/22/1945        3.60
          04/23/1945        3.45
          04/24/1945        3.34
          04/25/1945        3.34
          04/26/1945        3.40
          04/27/1945        3.77
          04/28/1945        3.88
          04/29/1945        3.88
          04/30/1945        3.82
          05/01/1945        5.52
          05/02/1945        6.00
          05/03/1945        6.14
          05/04/1945        6.20
          05/05/1945        6.34
          05/06/1945        6.40
          05/07/1945        6.54
          05/08/1945        6.43
          05/09/1945        6.43
          05/10/1945        6.31
          05/11/1945        6.26
          05/12/1945        6.23
          05/13/1945        6.23
          05/14/1945        6.37
          05/15/1945        6.31
          05/16/1945        6.09
          05/17/1945        5.83
          05/18/1945        5.86
          05/19/1945        5.89
          05/20/1945        5.15
          05/21/1945        5.52
          05/22/1945        5.86
          05/23/1945        5.83
          05/24/1945        6.00
          05/25/1945        6.40
          05/26/1945        6.37
          05/27/1945        6.34
          05/28/1945        6.20
          05/29/1945        6.17
          05/30/1945        6.12
          05/31/1945        6.14
          06/01/1945        4.90
          06/02/1945        4.59
          06/03/1945        4.76
          06/04/1945        4.96
          06/05/1945        4.87
          06/06/1945        4.87
          06/07/1945        4.87
          06/08/1945        4.81
          06/09/1945        4.79
          06/10/1945        4.62
          06/11/1945        4.56
          06/12/1945        4.70
          06/13/1945        4.73
          06/14/1945        4.62
          06/15/1945        4.59
          06/16/1945        4.59
          06/17/1945        4.50
          06/18/1945        4.59
          06/19/1945        4.50
          06/20/1945        4.45
          06/21/1945        4.36
          06/22/1945        4.25
          06/23/1945        4.25
          06/24/1945        4.36
          06/25/1945        4.50
          06/26/1945        4.56
          06/27/1945        4.47
          06/28/1945        4.39
          06/29/1945        4.47
          06/30/1945        4.50
          07/01/1945        4.53
          07/02/1945        4.67
          07/03/1945        4.59
          07/04/1945        4.70
          07/05/1945        4.73
          07/06/1945        4.84
          07/07/1945        4.73
          07/08/1945        4.73
          07/09/1945        4.70
          07/10/1945        4.64
          07/11/1945        4.64
          07/12/1945        4.53
          07/13/1945        4.76
          07/14/1945        4.81
          07/15/1945        4.81
          07/16/1945        4.87
          07/17/1945        4.76
          07/18/1945        4.64
          07/19/1945        4.64
          07/20/1945        4.59
          07/21/1945        4.50
          07/22/1945        4.56
          07/23/1945        4.62
          07/24/1945        4.50
          07/25/1945        4.70
          07/26/1945        4.93
          07/27/1945        5.18
          07/28/1945        5.30
          07/29/1945        6.37
          07/30/1945       15.00
          07/31/1945       12.90
          08/01/1945        5.18
          08/02/1945        4.76
          08/03/1945        4.53
          08/04/1945        4.56
          08/05/1945        4.56
          08/06/1945        4.42
          08/07/1945        4.53
          08/08/1945        4.59
          08/09/1945        4.59
          08/10/1945        4.79
          08/11/1945        4.73
          08/12/1945        4.79
          08/13/1945        4.90
          08/14/1945        4.84
          08/15/1945        5.04
          08/16/1945        4.93
          08/17/1945        4.87
          08/18/1945        4.70
          08/19/1945        4.67
          08/20/1945        4.62
          08/21/1945        4.53
          08/22/1945        4.53
          08/23/1945        4.56
          08/24/1945        4.62
          08/25/1945        4.73
          08/26/1945        4.81
          08/27/1945        4.76
          08/28/1945        4.64
          08/29/1945        4.53
          08/30/1945        4.45
          08/31/1945        4.45
          09/01/1945        4.87
          09/02/1945        4.98
          09/03/1945        4.96
          09/04/1945        4.70
          09/05/1945        4.56
          09/06/1945        4.64
          09/07/1945        4.56
          09/08/1945        4.53
          09/09/1945        4.16
          09/10/1945        4.47
          09/11/1945        4.81
          09/12/1945        5.13
          09/13/1945        4.76
          09/14/1945        4.59
          09/15/1945        4.64
          09/16/1945        4.84
          09/17/1945        4.93
          09/18/1945        4.81
          09/19/1945        4.50
          09/20/1945        4.50
          09/21/1945        4.47
          09/22/1945        4.76
          09/23/1945        4.79
          09/24/1945        4.67
          09/25/1945        4.56
          09/26/1945        4.59
          09/27/1945        4.64
          09/28/1945        4.50
          09/29/1945        4.45
          09/30/1945        4.56
          10/01/1945        2.63
          10/02/1945        0.11
          10/03/1945        0.11
          10/04/1945        0.11
          10/05/1945        0.11
          10/06/1945        0.23
          10/07/1945        0.11
          10/08/1945        0.11
          10/09/1945        0.31
          10/10/1945        7.99
          10/11/1945        0.11
          10/12/1945        0.11
          10/13/1945        0.11
          10/14/1945        0.11
          10/15/1945        0.11
          10/16/1945        0.11
          10/17/1945        0.11
          10/18/1945        0.11
          10/19/1945        0.11
          10/20/1945        0.11
          10/21/1945        0.11
          10/22/1945        0.11
          10/23/1945        0.11
          10/24/1945        0.11
          10/25/1945        0.11
          10/26/1945        0.11
          10/27/1945        0.11
          10/28/1945        0.11
          10/29/1945        0.11
          10/30/1945        0.11
          10/31/1945        0.11
          11/01/1945        0.06
          11/02/1945        0.06
          11/03/1945        0.06
          11/04/1945        0.06
          11/05/1945        0.06
          11/06/1945        0.06
          11/07/1945        0.06
          11/08/1945        0.06
          11/09/1945        0.06
          11/10/1945        0.06
          11/11/1945        0.06
          11/12/1945        0.06
          11/13/1945        0.06
          11/14/1945        0.06
          11/15/1945        0.06
          11/16/1945        0.06
          11/17/1945        0.06
          11/18/1945        0.06
          11/19/1945        0.06
          11/20/1945        0.06
          11/21/1945        0.06
          11/22/1945        0.06
          11/23/1945        0.06
          11/24/1945        0.06
          11/25/1945        0.06
          11/26/1945        0.06
          11/27/1945        0.06
          11/28/1945        0.06
          11/29/1945        0.06
          11/30/1945        0.06
          12/01/1945        0.06
          12/02/1945        0.06
          12/03/1945        0.06
          12/04/1945        0.06
          12/05/1945        0.06
          12/06/1945        0.06
          12/07/1945        0.06
          12/08/1945        0.06
          12/09/1945        0.06
          12/10/1945        0.06
          12/11/1945        0.06
          12/12/1945        0.06
          12/13/1945        0.06
          12/14/1945        0.06
          12/15/1945        0.06
          12/16/1945        0.06
          12/17/1945        0.06
          12/18/1945        0.06
          12/19/1945        0.06
          12/20/1945        0.06
          12/21/1945        0.06
          12/22/1945        0.06
          12/23/1945        0.06
          12/24/1945        0.06
          12/25/1945        0.06
          12/26/1945        0.06
          12/27/1945        1.78
          12/28/1945        6.31
          12/29/1945        6.74
          12/30/1945        7.39
          12/31/1945        6.91
          01/01/1946        6.91
          01/02/1946        6.60
          01/03/1946        6.29
          01/04/1946        6.29
          01/05/1946        6.12
          01/06/1946        6.65
          01/07/1946        7.28
          01/08/1946        6.20
          01/09/1946        5.89
          01/10/1946        5.18
          01/11/1946        5.18
          01/12/1946        4.98
          01/13/1946        5.15
          01/14/1946        5.55
          01/15/1946        5.95
          01/16/1946        5.66
          01/17/1946        5.52
          01/18/1946        5.27
          01/19/1946        4.96
          01/20/1946        5.10
          01/21/1946        5.15
          01/22/1946        5.13
          01/23/1946        5.07
          01/24/1946        4.98
          01/25/1946        4.76
          01/26/1946        4.90
          01/27/1946        5.04
          01/28/1946        5.13
          01/29/1946        5.10
          01/30/1946        4.93
          01/31/1946        4.84
          02/01/1946        4.64
          02/02/1946        4.50
          02/03/1946        4.42
          02/04/1946        4.45
          02/05/1946        4.36
          02/06/1946        4.39
          02/07/1946        4.45
          02/08/1946        4.59
          02/09/1946        4.64
          02/10/1946        4.70
          02/11/1946        4.64
          02/12/1946        4.39
          02/13/1946        4.16
          02/14/1946        1.78
          02/15/1946        0.08
          02/16/1946        0.08
          02/17/1946        0.08
          02/18/1946        0.08
          02/19/1946        0.08
          02/20/1946        0.08
          02/21/1946        0.08
          02/22/1946        0.08
          02/23/1946        0.08
          02/24/1946        0.08
          02/25/1946        0.08
          02/26/1946        0.06
          02/27/1946        0.06
          02/28/1946        0.06
          03/01/1946        0.51
          03/02/1946        0.79
          03/03/1946        0.74
          03/04/1946        0.74
          03/05/1946        0.74
          03/06/1946        0.74
          03/07/1946        0.76
          03/08/1946        0.76
          03/09/1946        0.79
          03/10/1946        0.79
          03/11/1946        0.76
          03/12/1946        0.96
          03/13/1946        0.91
          03/14/1946        0.85
          03/15/1946        0.96
          03/16/1946        1.02
          03/17/1946        0.93
          03/18/1946        0.88
          03/19/1946        0.96
          03/20/1946        0.91
          03/21/1946        0.85
          03/22/1946        0.82
          03/23/1946        0.79
          03/24/1946        2.15
          03/25/1946        1.50
          03/26/1946        0.96
          03/27/1946        0.79
          03/28/1946        0.82
          03/29/1946        0.76
          03/30/1946        0.82
          03/31/1946        0.68
          04/01/1946        3.57
          04/02/1946        3.23
          04/03/1946        3.17
          04/04/1946        3.40
          04/05/1946        3.40
          04/06/1946        3.51
          04/07/1946        3.51
          04/08/1946        3.51
          04/09/1946        3.45
          04/10/1946        3.31
          04/11/1946        3.26
          04/12/1946        3.28
          04/13/1946        3.28
          04/14/1946        3.37
          04/15/1946        3.26
          04/16/1946        3.40
          04/17/1946        3.45
          04/18/1946        3.43
          04/19/1946        3.45
          04/20/1946        3.48
          04/21/1946        3.60
          04/22/1946        3.45
          04/23/1946        3.37
          04/24/1946        3.45
          04/25/1946        3.74
          04/26/1946        3.43
          04/27/1946        3.31
          04/28/1946        3.57
          04/29/1946        3.71
          04/30/1946        3.88
          05/01/1946        4.93
          05/02/1946        6.06
          05/03/1946        5.86
          05/04/1946        5.41
          05/05/1946        5.89
          05/06/1946        5.69
          05/07/1946        5.92
          05/08/1946        6.43
          05/09/1946        6.17
          05/10/1946        6.34
          05/11/1946        6.71
          05/12/1946        6.34
          05/13/1946        6.34
          05/14/1946        6.51
          05/15/1946        6.51
          05/16/1946        6.74
          05/17/1946        6.40
          05/18/1946        6.14
          05/19/1946        6.06
          05/20/1946        6.43
          05/21/1946        6.63
          05/22/1946        6.65
          05/23/1946        6.80
          05/24/1946        6.60
          05/25/1946        6.26
          05/26/1946        6.31
          05/27/1946        6.26
          05/28/1946        6.23
          05/29/1946        6.17
          05/30/1946        5.58
          05/31/1946        5.38
          06/01/1946        5.01
          06/02/1946        4.64
          06/03/1946        4.53
          06/04/1946        4.50
          06/05/1946        4.47
          06/06/1946        4.70
          06/07/1946        4.93
          06/08/1946        5.07
          06/09/1946        4.81
          06/10/1946        4.96
          06/11/1946        4.67
          06/12/1946        4.81
          06/13/1946        4.93
          06/14/1946        4.73
          06/15/1946        4.76
          06/16/1946        4.81
          06/17/1946        4.81
          06/18/1946        4.56
          06/19/1946        4.76
          06/20/1946        5.10
          06/21/1946        5.13
          06/22/1946        4.90
          06/23/1946        4.93
          06/24/1946        4.73
          06/25/1946        4.42
          06/26/1946        4.70
          06/27/1946        4.47
          06/28/1946        4.28
          06/29/1946        4.36
          06/30/1946        4.42
          07/01/1946        4.45
          07/02/1946        4.30
          07/03/1946        4.50
          07/04/1946        4.53
          07/05/1946        4.47
          07/06/1946        4.50
          07/07/1946        4.62
          07/08/1946        4.56
          07/09/1946        4.50
          07/10/1946        4.62
          07/11/1946        4.81
          07/12/1946        4.93
          07/13/1946        4.98
          07/14/1946        4.96
          07/15/1946        4.76
          07/16/1946        4.96
          07/17/1946        4.84
          07/18/1946        4.53
          07/19/1946        4.59
          07/20/1946        4.70
          07/21/1946        4.67
          07/22/1946        4.45
          07/23/1946        4.50
          07/24/1946        4.36
          07/25/1946        4.42
          07/26/1946        4.45
          07/27/1946        4.36
          07/28/1946        4.53
          07/29/1946        4.50
          07/30/1946        4.39
          07/31/1946        4.19
          08/01/1946        4.64
          08/02/1946        5.21
          08/03/1946        5.27
          08/04/1946        5.18
          08/05/1946        4.90
          08/06/1946        6.51
          08/07/1946        4.59
          08/08/1946        4.36
          08/09/1946        4.47
          08/10/1946        4.42
          08/11/1946        4.53
          08/12/1946        4.42
          08/13/1946        4.28
          08/14/1946        4.47
          08/15/1946        4.42
          08/16/1946        4.36
          08/17/1946        4.39
          08/18/1946        4.42
          08/19/1946        4.50
          08/20/1946        4.53
          08/21/1946        4.56
          08/22/1946        4.76
          08/23/1946        4.79
          08/24/1946        4.59
          08/25/1946        4.56
          08/26/1946        4.50
          08/27/1946        4.70
          08/28/1946        4.64
          08/29/1946        4.70
          08/30/1946        4.73
          08/31/1946        4.76
          09/01/1946        5.04
          09/02/1946        4.98
          09/03/1946        4.84
          09/04/1946        4.87
          09/05/1946        4.81
          09/06/1946        5.15
          09/07/1946        5.21
          09/08/1946        5.30
          09/09/1946        5.27
          09/10/1946        4.90
          09/11/1946        4.64
          09/12/1946        4.70
          09/13/1946        4.70
          09/14/1946        5.04
          09/15/1946        4.96
          09/16/1946        4.45
          09/17/1946        4.19
          09/18/1946        4.53
          09/19/1946        4.81
          09/20/1946        4.67
          09/21/1946        4.64
          09/22/1946        4.81
          09/23/1946        4.59
          09/24/1946        4.47
          09/25/1946        4.36
          09/26/1946        4.39
          09/27/1946        4.59
          09/28/1946        4.93
          09/29/1946        4.93
          09/30/1946        4.67
          10/01/1946        1.59
          10/02/1946        0.17
          10/03/1946        0.14
          10/04/1946        0.14
          10/05/1946       11.20
          10/06/1946        3.11
          10/07/1946       13.90
          10/08/1946        2.63
          10/09/1946        0.20
          10/10/1946        0.11
          10/11/1946        0.08
          10/12/1946        0.08
          10/13/1946        0.08
          10/14/1946        0.08
          10/15/1946        0.08
          10/16/1946        0.08
          10/17/1946        0.08
          10/18/1946        0.08
          10/19/1946        0.08
          10/20/1946        0.08
          10/21/1946        0.08
          10/22/1946        0.08
          10/23/1946        0.08
          10/24/1946        0.08
          10/25/1946        0.08
          10/26/1946        0.08
          10/27/1946        0.08
          10/28/1946        0.08
          10/29/1946        0.08
          10/30/1946        0.08
          10/31/1946        0.08
          11/01/1946        0.08
          11/02/1946        0.08
          11/03/1946        0.08
          11/04/1946        0.08
          11/05/1946        0.08
          11/06/1946        0.08
          11/07/1946        0.08
          11/08/1946        0.06
          11/09/1946        0.06
          11/10/1946        0.06
          11/11/1946        0.06
          11/12/1946        0.06
          11/13/1946        0.06
          11/14/1946        0.06
          11/15/1946        0.06
          11/16/1946        0.06
          11/17/1946        0.06
          11/18/1946        0.06
          11/19/1946        0.06
          11/20/1946        0.06
          11/21/1946        0.20
          11/22/1946        4.90
          11/23/1946        4.16
          11/24/1946        0.17
          11/25/1946        0.14
          11/26/1946        0.11
          11/27/1946        0.08
          11/28/1946        0.08
          11/29/1946        0.08
          11/30/1946        0.08
          12/01/1946        0.08
          12/02/1946        0.08
          12/03/1946        0.23
          12/04/1946        0.28
          12/05/1946        0.28
          12/06/1946        0.28
          12/07/1946        0.25
          12/08/1946        0.20
          12/09/1946        0.20
          12/10/1946        0.20
          12/11/1946        0.20
          12/12/1946        0.25
          12/13/1946        0.31
          12/14/1946        0.31
          12/15/1946        0.31
          12/16/1946        0.31
          12/17/1946        0.28
          12/18/1946        0.31
          12/19/1946        0.31
          12/20/1946        0.48
          12/21/1946        0.51
          12/22/1946        0.40
          12/23/1946        0.40
          12/24/1946        0.34
          12/25/1946        0.31
          12/26/1946        0.31
          12/27/1946        0.40
          12/28/1946        0.48
          12/29/1946        0.48
          12/30/1946        0.48
          12/31/1946        0.51
          01/01/1947        0.48
          01/02/1947        0.51
          01/03/1947        0.65
          01/04/1947        0.65
          01/05/1947        0.65
          01/06/1947        3.60
          01/07/1947        5.07
          01/08/1947        5.30
          01/09/1947        5.38
          01/10/1947        5.38
          01/11/1947        4.81
          01/12/1947        4.70
          01/13/1947        4.59
          01/14/1947        4.59
          01/15/1947        4.36
          01/16/1947        4.19
          01/17/1947        4.25
          01/18/1947        4.19
          01/19/1947        4.25
          01/20/1947        4.16
          01/21/1947        4.30
          01/22/1947        4.45
          01/23/1947        4.25
          01/24/1947        4.13
          01/25/1947        4.19
          01/26/1947        4.13
          01/27/1947        2.12
          01/28/1947        0.91
          01/29/1947        2.46
          01/30/1947        4.02
          01/31/1947        4.08
          02/01/1947        2.78
          02/02/1947        0.82
          02/03/1947        0.71
          02/04/1947        0.91
          02/05/1947        0.48
          02/06/1947        0.23
          02/07/1947        0.28
          02/08/1947        0.31
          02/09/1947        0.37
          02/10/1947        0.37
          02/11/1947        0.37
          02/12/1947        0.37
          02/13/1947        0.37
          02/14/1947        0.37
          02/15/1947        0.37
          02/16/1947        0.37
          02/17/1947        0.37
          02/18/1947        0.48
          02/19/1947        0.51
          02/20/1947        0.48
          02/21/1947        0.45
          02/22/1947        0.45
          02/23/1947        0.42
          02/24/1947        0.40
          02/25/1947        0.34
          02/26/1947        0.28
          02/27/1947        0.23
          02/28/1947        0.17
          03/01/1947        0.82
          03/02/1947        0.79
          03/03/1947        0.79
          03/04/1947        0.79
          03/05/1947        0.79
          03/06/1947        0.96
          03/07/1947        0.91
          03/08/1947        0.82
          03/09/1947        0.82
          03/10/1947        0.76
          03/11/1947        0.74
          03/12/1947        0.76
          03/13/1947        0.85
          03/14/1947        0.91
          03/15/1947        0.91
          03/16/1947        0.91
          03/17/1947        0.88
          03/18/1947        0.96
          03/19/1947        0.93
          03/20/1947        0.96
          03/21/1947        0.93
          03/22/1947        0.99
          03/23/1947        1.05
          03/24/1947        3.57
          03/25/1947        1.19
          03/26/1947        1.08
          03/27/1947        1.10
          03/28/1947        1.10
          03/29/1947        6.54
          03/30/1947        1.84
          03/31/1947        2.52
          04/01/1947        2.86
          04/02/1947        8.18
          04/03/1947        4.47
          04/04/1947        3.54
          04/05/1947        3.51
          04/06/1947        3.60
          04/07/1947        3.45
          04/08/1947        3.40
          04/09/1947        3.23
          04/10/1947        3.11
          04/11/1947        3.20
          04/12/1947        3.28
          04/13/1947        3.51
          04/14/1947        4.16
          04/15/1947        3.40
          04/16/1947        3.51
          04/17/1947        3.57
          04/18/1947        3.57
          04/19/1947        3.51
          04/20/1947        3.48
          04/21/1947        3.43
          04/22/1947        3.45
          04/23/1947        3.45
          04/24/1947        3.40
          04/25/1947        3.54
          04/26/1947        3.57
          04/27/1947        3.51
          04/28/1947        3.37
          04/29/1947        3.26
          04/30/1947        3.34
          05/01/1947        4.87
          05/02/1947        6.20
          05/03/1947        6.26
          05/04/1947        6.17
          05/05/1947        5.97
          05/06/1947        6.06
          05/07/1947        6.03
          05/08/1947        5.78
          05/09/1947        6.34
          05/10/1947        6.40
          05/11/1947        6.06
          05/12/1947        5.89
          05/13/1947        6.29
          05/14/1947        6.51
          05/15/1947        6.34
          05/16/1947        6.17
          05/17/1947        6.06
          05/18/1947        5.83
          05/19/1947        5.92
          05/20/1947        5.83
          05/21/1947        6.03
          05/22/1947        6.20
          05/23/1947        6.31
          05/24/1947        6.46
          05/25/1947        6.48
          05/26/1947        6.43
          05/27/1947        6.29
          05/28/1947        5.86
          05/29/1947        5.89
          05/30/1947        5.97
          05/31/1947        5.97
          06/01/1947        5.18
          06/02/1947        4.70
          06/03/1947        4.84
          06/04/1947        5.01
          06/05/1947        5.01
          06/06/1947        5.01
          06/07/1947        5.13
          06/08/1947        5.18
          06/09/1947        5.13
          06/10/1947        5.13
          06/11/1947        5.15
          06/12/1947        4.93
          06/13/1947        4.98
          06/14/1947        4.96
          06/15/1947        4.93
          06/16/1947        5.01
          06/17/1947        4.93
          06/18/1947        4.64
          06/19/1947        4.42
          06/20/1947        4.62
          06/21/1947        4.50
          06/22/1947        4.50
          06/23/1947        4.84
          06/24/1947        5.13
          06/25/1947        5.01
          06/26/1947        4.90
          06/27/1947        4.64
          06/28/1947        4.76
          06/29/1947        4.62
          06/30/1947        4.59
          07/01/1947        4.47
          07/02/1947        4.50
          07/03/1947        4.39
          07/04/1947        4.53
          07/05/1947        4.56
          07/06/1947        4.42
          07/07/1947        4.39
          07/08/1947        4.33
          07/09/1947        4.36
          07/10/1947        4.30
          07/11/1947        4.53
          07/12/1947        4.53
          07/13/1947        4.50
          07/14/1947        4.39
          07/15/1947        4.33
          07/16/1947        4.47
          07/17/1947        5.15
          07/18/1947        4.76
          07/19/1947        4.76
          07/20/1947        4.70
          07/21/1947        4.45
          07/22/1947        4.42
          07/23/1947        4.19
          07/24/1947        3.99
          07/25/1947        4.11
          07/26/1947        4.28
          07/27/1947        4.36
          07/28/1947        4.73
          07/29/1947        4.93
          07/30/1947        5.04
          07/31/1947        5.07
          08/01/1947        4.53
          08/02/1947        4.33
          08/03/1947        4.42
          08/04/1947        4.50
          08/05/1947        4.53
          08/06/1947        4.56
          08/07/1947        4.59
          08/08/1947        4.53
          08/09/1947        4.39
          08/10/1947        4.33
          08/11/1947        4.28
          08/12/1947        4.22
          08/13/1947       21.70
          08/14/1947        4.50
          08/15/1947        3.99
          08/16/1947        8.33
          08/17/1947       31.10
          08/18/1947       42.80
          08/19/1947       16.10
          08/20/1947       10.80
          08/21/1947        5.13
          08/22/1947        5.97
          08/23/1947       15.50
          08/24/1947       24.00
          08/25/1947        5.07
          08/26/1947        4.90
          08/27/1947        4.81
          08/28/1947        4.33
          08/29/1947        4.53
          08/30/1947        4.62
          08/31/1947        4.36
          09/01/1947        7.65
          09/02/1947        8.30
          09/03/1947        5.07
          09/04/1947        4.98
          09/05/1947        4.93
          09/06/1947        5.10
          09/07/1947        4.93
          09/08/1947        5.10
          09/09/1947        5.04
          09/10/1947        4.90
          09/11/1947        4.70
          09/12/1947        4.98
          09/13/1947        5.27
          09/14/1947        5.52
          09/15/1947        4.62
          09/16/1947        4.42
          09/17/1947        2.55
          09/18/1947        2.32
          09/19/1947        1.84
          09/20/1947        1.56
          09/21/1947        1.39
          09/22/1947        1.42
          09/23/1947        1.39
          09/24/1947        1.47
          09/25/1947        1.50
          09/26/1947        1.50
          09/27/1947        1.44
          09/28/1947        1.44
          09/29/1947        1.44
          09/30/1947        1.47
          10/01/1947        0.82
          10/02/1947        0.25
          10/03/1947        0.20
          10/04/1947        0.23
          10/05/1947        0.20
          10/06/1947        0.17
          10/07/1947        0.17
          10/08/1947        0.17
          10/09/1947        0.17
          10/10/1947        0.14
          10/11/1947        0.14
          10/12/1947        0.14
          10/13/1947        0.14
          10/14/1947        0.11
          10/15/1947        0.11
          10/16/1947        0.11
          10/17/1947        0.11
          10/18/1947        0.11
          10/19/1947        0.08
          10/20/1947        0.08
          10/21/1947        0.08
          10/22/1947        0.06
          10/23/1947        0.06
          10/24/1947        0.08
          10/25/1947        0.08
          10/26/1947        0.08
          10/27/1947        0.08
          10/28/1947        0.14
          10/29/1947        0.34
          10/30/1947        0.34
          10/31/1947        0.31
          11/01/1947        0.34
          11/02/1947        0.42
          11/03/1947        0.37
          11/04/1947        0.42
          11/05/1947        0.25
          11/06/1947        0.20
          11/07/1947        0.14
          11/08/1947        0.14
          11/09/1947        0.14
          11/10/1947        0.14
          11/11/1947        0.14
          11/12/1947        0.14
          11/13/1947        0.14
          11/14/1947        0.17
          11/15/1947        0.23
          11/16/1947        0.20
          11/17/1947        0.20
          11/18/1947        0.23
          11/19/1947        0.25
          11/20/1947        0.25
          11/21/1947        0.28
          11/22/1947        0.28
          11/23/1947        0.25
          11/24/1947        0.28
          11/25/1947        0.28
          11/26/1947        0.28
          11/27/1947        0.31
          11/28/1947        0.28
          11/29/1947        0.28
          11/30/1947        0.25
          12/01/1947        0.28
          12/02/1947        0.25
          12/03/1947        0.31
          12/04/1947        0.28
          12/05/1947        0.28
          12/06/1947        0.37
          12/07/1947        0.37
          12/08/1947        0.37
          12/09/1947        0.37
          12/10/1947        0.34
          12/11/1947        0.37
          12/12/1947        0.34
          12/13/1947        0.28
          12/14/1947        0.37
          12/15/1947        0.40
          12/16/1947        0.34
          12/17/1947        0.34
          12/18/1947        0.34
          12/19/1947        0.34
          12/20/1947        0.34
          12/21/1947        0.34
          12/22/1947        0.34
          12/23/1947        0.34
          12/24/1947        0.37
          12/25/1947        0.40
          12/26/1947        0.37
          12/27/1947        0.34
          12/28/1947        0.34
          12/29/1947        0.34
          12/30/1947        0.34
          12/31/1947        0.31
          01/01/1948        0.28
          01/02/1948        0.28
          01/03/1948        0.31
          01/04/1948        2.44
          01/05/1948        3.85
          01/06/1948        3.77
          01/07/1948        3.62
          01/08/1948        3.71
          01/09/1948        3.60
          01/10/1948        3.57
          01/11/1948        3.51
          01/12/1948        3.48
          01/13/1948        3.43
          01/14/1948        3.31
          01/15/1948        3.37
          01/16/1948        3.54
          01/17/1948        3.65
          01/18/1948        3.68
          01/19/1948        1.76
          01/20/1948        0.40
          01/21/1948        0.37
          01/22/1948        0.42
          01/23/1948        0.40
          01/24/1948        0.40
          01/25/1948        0.37
          01/26/1948        0.34
          01/27/1948        0.37
          01/28/1948        0.40
          01/29/1948        0.31
          01/30/1948        0.34
          01/31/1948        0.34
          02/01/1948        0.28
          02/02/1948        0.34
          02/03/1948        0.34
          02/04/1948        0.34
          02/05/1948        0.34
          02/06/1948        0.34
          02/07/1948        0.31
          02/08/1948        0.31
          02/09/1948        0.37
          02/10/1948        0.37
          02/11/1948        0.34
          02/12/1948        0.28
          02/13/1948        0.28
          02/14/1948        0.34
          02/15/1948        0.34
          02/16/1948        0.34
          02/17/1948        0.28
          02/18/1948        0.25
          02/19/1948        0.23
          02/20/1948        0.20
          02/21/1948        0.20
          02/22/1948        0.17
          02/23/1948        0.14
          02/24/1948        0.11
          02/25/1948        0.11
          02/26/1948        0.11
          02/27/1948        0.08
          02/28/1948        0.08
          02/29/1948        0.08
          03/01/1948        0.08
          03/02/1948        0.11
          03/03/1948        0.31
          03/04/1948        0.34
          03/05/1948        0.37
          03/06/1948        0.31
          03/07/1948        0.31
          03/08/1948        0.31
          03/09/1948        0.31
          03/10/1948        0.28
          03/11/1948        0.31
          03/12/1948        0.31
          03/13/1948        0.31
          03/14/1948        0.28
          03/15/1948        0.25
          03/16/1948        0.23
          03/17/1948        0.23
          03/18/1948        0.23
          03/19/1948        0.51
          03/20/1948        0.08
          03/21/1948        0.06
          03/22/1948        0.20
          03/23/1948        0.14
          03/24/1948        0.14
          03/25/1948        0.14
          03/26/1948        0.28
          03/27/1948        0.31
          03/28/1948        2.27
          03/29/1948        6.12
          03/30/1948        6.60
          03/31/1948        6.88
          04/01/1948       20.90
          04/02/1948       21.50
          04/03/1948       15.70
          04/04/1948        9.54
          04/05/1948        3.94
          04/06/1948        2.27
          04/07/1948        2.46
          04/08/1948        2.86
          04/09/1948        3.00
          04/10/1948        2.94
          04/11/1948        3.00
          04/12/1948        5.89
          04/13/1948        2.52
          04/14/1948        2.75
          04/15/1948        2.89
          04/16/1948        3.03
          04/17/1948        3.06
          04/18/1948        2.75
          04/19/1948        2.63
          04/20/1948        2.69
          04/21/1948        2.89
          04/22/1948        2.78
          04/23/1948        2.38
          04/24/1948        2.29
          04/25/1948        2.41
          04/26/1948        2.29
          04/27/1948        2.15
          04/28/1948        2.29
          04/29/1948        2.58
          04/30/1948        2.46
          05/01/1948        3.57
          05/02/1948        4.05
          05/03/1948        4.08
          05/04/1948        4.11
          05/05/1948        4.05
          05/06/1948        4.05
          05/07/1948        3.88
          05/08/1948        3.85
          05/09/1948        4.28
          05/10/1948        4.16
          05/11/1948        4.05
          05/12/1948        3.99
          05/13/1948        3.88
          05/14/1948        3.91
          05/15/1948        5.38
          05/16/1948        6.48
          05/17/1948        6.54
          05/18/1948        6.57
          05/19/1948        6.65
          05/20/1948        6.74
          05/21/1948        6.77
          05/22/1948        6.65
          05/23/1948        6.74
          05/24/1948        6.82
          05/25/1948        6.99
          05/26/1948        6.68
          05/27/1948        6.26
          05/28/1948        6.06
          05/29/1948        6.60
          05/30/1948        6.88
          05/31/1948        6.60
          06/01/1948        5.61
          06/02/1948        4.76
          06/03/1948        4.56
          06/04/1948        4.39
          06/05/1948        4.39
          06/06/1948        4.62
          06/07/1948        4.76
          06/08/1948        4.59
          06/09/1948        4.73
          06/10/1948        4.93
          06/11/1948        4.87
          06/12/1948        4.84
          06/13/1948        4.93
          06/14/1948        4.90
          06/15/1948        4.96
          06/16/1948        4.93
          06/17/1948        5.01
          06/18/1948        5.21
          06/19/1948        5.10
          06/20/1948       24.20
          06/21/1948       21.60
          06/22/1948        4.73
          06/23/1948        4.47
          06/24/1948        5.41
          06/25/1948        5.44
          06/26/1948       18.80
          06/27/1948       17.20
          06/28/1948       19.60
          06/29/1948        4.59
          06/30/1948        4.76
          07/01/1948        5.10
          07/02/1948        5.01
          07/03/1948        5.01
          07/04/1948        4.90
          07/05/1948        4.87
          07/06/1948        4.56
          07/07/1948        4.73
          07/08/1948        4.64
          07/09/1948        4.67
          07/10/1948        4.59
          07/11/1948        4.62
          07/12/1948        4.93
          07/13/1948        4.70
          07/14/1948        4.70
          07/15/1948        4.73
          07/16/1948        4.81
          07/17/1948        4.62
          07/18/1948        4.70
          07/19/1948        4.81
          07/20/1948        4.81
          07/21/1948        5.15
          07/22/1948        5.35
          07/23/1948        5.66
          07/24/1948        7.53
          07/25/1948       16.30
          07/26/1948        5.01
          07/27/1948        4.96
          07/28/1948        5.07
          07/29/1948        5.07
          07/30/1948        4.84
          07/31/1948        4.36
          08/01/1948        5.52
          08/02/1948        6.06
          08/03/1948        5.89
          08/04/1948        5.97
          08/05/1948        5.86
          08/06/1948        5.78
          08/07/1948        5.61
          08/08/1948        5.86
          08/09/1948        6.00
          08/10/1948        5.80
          08/11/1948        5.97
          08/12/1948        5.89
          08/13/1948        5.92
          08/14/1948        5.75
          08/15/1948        5.78
          08/16/1948        5.69
          08/17/1948        5.64
          08/18/1948        5.41
          08/19/1948        5.21
          08/20/1948        5.18
          08/21/1948        5.27
          08/22/1948        5.55
          08/23/1948        5.89
          08/24/1948        5.32
          08/25/1948        5.32
          08/26/1948        5.35
          08/27/1948        5.55
          08/28/1948        5.24
          08/29/1948        5.24
          08/30/1948        5.97
          08/31/1948       23.30
          09/01/1948       17.30
          09/02/1948        3.88
          09/03/1948        3.88
          09/04/1948        4.56
          09/05/1948        4.59
          09/06/1948        4.56
          09/07/1948        4.56
          09/08/1948        4.76
          09/09/1948        4.87
          09/10/1948        4.70
          09/11/1948        4.76
          09/12/1948        4.90
          09/13/1948        4.98
          09/14/1948        5.07
          09/15/1948        5.15
          09/16/1948        4.90
          09/17/1948        5.15
          09/18/1948        5.10
          09/19/1948        5.13
          09/20/1948        5.64
          09/21/1948        5.47
          09/22/1948        5.15
          09/23/1948        5.30
          09/24/1948        5.27
          09/25/1948        5.30
          09/26/1948        5.55
          09/27/1948        5.55
          09/28/1948        5.66
          09/29/1948        5.55
          09/30/1948        5.58
          10/01/1948        3.51
          10/02/1948        1.73
          10/03/1948        1.22
          10/04/1948        0.82
          10/05/1948        0.45
          10/06/1948        0.57
          10/07/1948        0.59
          10/08/1948        0.59
          10/09/1948        3.88
          10/10/1948        6.09
          10/11/1948        5.47
          10/12/1948        4.96
          10/13/1948        4.79
          10/14/1948        4.76
          10/15/1948        4.70
          10/16/1948        2.29
          10/17/1948        0.68
          10/18/1948        0.51
          10/19/1948        0.40
          10/20/1948        0.34
          10/21/1948        0.34
          10/22/1948        0.34
          10/23/1948        0.34
          10/24/1948        0.37
          10/25/1948        0.37
          10/26/1948        0.37
          10/27/1948        0.40
          10/28/1948        0.37
          10/29/1948        0.37
          10/30/1948        0.40
          10/31/1948        0.37
          11/01/1948        0.40
          11/02/1948        0.37
          11/03/1948        0.37
          11/04/1948        0.34
          11/05/1948        0.31
          11/06/1948        0.34
          11/07/1948        0.34
          11/08/1948        0.31
          11/09/1948        0.31
          11/10/1948        0.34
          11/11/1948        0.34
          11/12/1948        0.34
          11/13/1948        0.34
          11/14/1948        0.31
          11/15/1948        0.40
          11/16/1948        0.42
          11/17/1948        0.48
          11/18/1948        0.42
          11/19/1948        0.40
          11/20/1948        0.37
          11/21/1948        0.34
          11/22/1948        0.31
          11/23/1948        0.25
          11/24/1948        0.25
          11/25/1948        0.25
          11/26/1948        0.25
          11/27/1948        0.25
          11/28/1948        0.34
          11/29/1948        0.45
          11/30/1948        0.45
          12/01/1948        0.31
          12/02/1948        0.28
          12/03/1948        0.28
          12/04/1948        0.37
          12/05/1948        0.45
          12/06/1948        0.37
          12/07/1948        0.34
          12/08/1948        0.34
          12/09/1948        0.34
          12/10/1948        0.31
          12/11/1948        0.28
          12/12/1948        0.28
          12/13/1948        0.31
          12/14/1948        0.31
          12/15/1948        0.37
          12/16/1948        0.37
          12/17/1948        0.40
          12/18/1948        0.34
          12/19/1948        0.34
          12/20/1948        0.31
          12/21/1948        0.31
          12/22/1948        0.31
          12/23/1948        0.31
          12/24/1948        0.28
          12/25/1948        0.28
          12/26/1948        0.31
          12/27/1948        0.28
          12/28/1948        0.31
          12/29/1948        0.34
          12/30/1948        0.34
          12/31/1948        0.34
          01/01/1949        0.37
          01/02/1949        0.34
          01/03/1949        2.83
          01/04/1949        4.67
          01/05/1949        4.70
          01/06/1949        4.62
          01/07/1949        4.79
          01/08/1949        4.64
          01/09/1949        5.21
          01/10/1949        5.13
          01/11/1949        5.01
          01/12/1949        4.84
          01/13/1949        5.01
          01/14/1949        5.32
          01/15/1949        5.01
          01/16/1949        4.93
          01/17/1949        4.56
          01/18/1949        6.00
          01/19/1949        6.09
          01/20/1949        5.89
          01/21/1949        5.47
          01/22/1949        4.90
          01/23/1949        4.90
          01/24/1949        4.67
          01/25/1949        4.19
          01/26/1949        4.67
          01/27/1949        4.53
          01/28/1949        4.53
          01/29/1949        4.16
          01/30/1949        3.51
          01/31/1949        4.16
          02/01/1949        3.09
          02/02/1949        3.60
          02/03/1949        3.11
          02/04/1949        2.94
          02/05/1949        2.78
          02/06/1949        2.89
          02/07/1949        3.00
          02/08/1949        2.89
          02/09/1949        2.10
          02/10/1949        2.04
          02/11/1949        2.94
          02/12/1949        2.94
          02/13/1949        2.72
          02/14/1949        2.55
          02/15/1949        2.46
          02/16/1949        2.75
          02/17/1949        2.83
          02/18/1949        2.78
          02/19/1949        2.80
          02/20/1949        2.86
          02/21/1949        2.89
          02/22/1949        2.89
          02/23/1949        2.86
          02/24/1949        2.80
          02/25/1949        2.80
          02/26/1949        2.69
          02/27/1949        2.89
          02/28/1949        2.89
          03/01/1949        2.75
          03/02/1949        2.78
          03/03/1949        2.72
          03/04/1949        1.53
          03/05/1949        0.20
          03/06/1949        0.20
          03/07/1949        0.17
          03/08/1949        0.20
          03/09/1949        0.23
          03/10/1949        0.20
          03/11/1949        0.20
          03/12/1949        0.17
          03/13/1949        0.20
          03/14/1949        0.23
          03/15/1949        0.23
          03/16/1949        0.20
          03/17/1949        0.11
          03/18/1949        0.06
          03/19/1949        0.06
          03/20/1949        0.06
          03/21/1949        0.06
          03/22/1949        0.06
          03/23/1949        0.06
          03/24/1949        0.06
          03/25/1949        0.06
          03/26/1949        0.08
          03/27/1949        0.11
          03/28/1949        5.97
          03/29/1949        0.34
          03/30/1949        0.37
          03/31/1949        0.25
          04/01/1949        3.45
          04/02/1949       13.10
          04/03/1949        3.48
          04/04/1949        5.83
          04/05/1949        3.57
          04/06/1949        4.02
          04/07/1949        4.62
          04/08/1949        4.45
          04/09/1949        4.39
          04/10/1949        4.47
          04/11/1949        7.93
          04/12/1949        3.60
          04/13/1949        3.51
          04/14/1949        3.48
          04/15/1949        3.74
          04/16/1949        3.54
          04/17/1949        3.54
          04/18/1949        3.54
          04/19/1949        3.74
          04/20/1949        3.88
          04/21/1949        4.11
          04/22/1949        4.42
          04/23/1949        4.47
          04/24/1949        4.11
          04/25/1949        4.39
          04/26/1949        4.19
          04/27/1949        4.22
          04/28/1949        4.39
          04/29/1949        4.36
          04/30/1949        4.16
          05/01/1949        5.49
          05/02/1949        6.60
          05/03/1949        6.14
          05/04/1949        6.57
          05/05/1949        6.60
          05/06/1949        6.60
          05/07/1949        6.94
          05/08/1949        6.85
          05/09/1949        6.34
          05/10/1949        6.88
          05/11/1949        6.88
          05/12/1949        6.74
          05/13/1949        6.43
          05/14/1949        6.26
          05/15/1949        6.40
          05/16/1949        6.34
          05/17/1949        6.91
          05/18/1949        6.71
          05/19/1949        6.74
          05/20/1949        6.74
          05/21/1949        6.65
          05/22/1949        6.82
          05/23/1949        7.02
          05/24/1949        6.65
          05/25/1949        6.65
          05/26/1949        6.65
          05/27/1949        6.57
          05/28/1949        6.00
          05/29/1949        6.26
          05/30/1949        6.26
          05/31/1949        6.68
          06/01/1949        5.69
          06/02/1949        5.04
          06/03/1949        5.30
          06/04/1949        4.96
          06/05/1949        4.67
          06/06/1949        4.64
          06/07/1949        4.47
          06/08/1949        4.56
          06/09/1949        4.62
          06/10/1949        4.81
          06/11/1949        5.10
          06/12/1949        4.81
          06/13/1949        4.76
          06/14/1949        4.59
          06/15/1949        4.56
          06/16/1949        4.50
          06/17/1949        4.36
          06/18/1949        4.13
          06/19/1949        4.11
          06/20/1949        4.47
          06/21/1949        4.56
          06/22/1949        4.70
          06/23/1949        4.67
          06/24/1949        4.90
          06/25/1949        4.64
          06/26/1949        4.50
          06/27/1949        4.47
          06/28/1949        4.73
          06/29/1949        4.50
          06/30/1949        4.64
          07/01/1949        4.30
          07/02/1949        4.42
          07/03/1949        4.33
          07/04/1949        4.45
          07/05/1949        4.59
          07/06/1949        4.87
          07/07/1949        5.38
          07/08/1949        5.80
          07/09/1949        5.86
          07/10/1949        5.49
          07/11/1949        5.55
          07/12/1949       15.00
          07/13/1949        4.73
          07/14/1949       13.20
          07/15/1949        3.45
          07/16/1949       11.00
          07/17/1949        3.23
          07/18/1949        4.08
          07/19/1949        4.36
          07/20/1949        3.99
          07/21/1949        4.02
          07/22/1949        4.25
          07/23/1949        4.39
          07/24/1949        4.33
          07/25/1949        4.47
          07/26/1949        4.64
          07/27/1949        4.81
          07/28/1949        4.84
          07/29/1949        5.92
          07/30/1949        4.90
          07/31/1949        4.30
          08/01/1949        4.53
          08/02/1949        4.33
          08/03/1949        4.25
          08/04/1949        4.67
          08/05/1949        4.81
          08/06/1949        4.47
          08/07/1949        4.62
          08/08/1949        4.62
          08/09/1949        4.64
          08/10/1949        4.64
          08/11/1949        4.53
          08/12/1949        4.47
          08/13/1949        4.47
          08/14/1949        4.39
          08/15/1949        4.28
          08/16/1949        4.36
          08/17/1949        4.45
          08/18/1949        4.47
          08/19/1949        4.53
          08/20/1949        4.56
          08/21/1949        4.70
          08/22/1949        4.56
          08/23/1949        4.36
          08/24/1949        4.39
          08/25/1949        4.45
          08/26/1949        4.42
          08/27/1949        5.15
          08/28/1949        5.10
          08/29/1949        4.84
          08/30/1949        4.62
          08/31/1949        4.45
          09/01/1949        4.64
          09/02/1949        4.84
          09/03/1949        4.50
          09/04/1949        4.62
          09/05/1949        4.47
          09/06/1949        4.47
          09/07/1949        4.47
          09/08/1949        4.19
          09/09/1949        8.75
          09/10/1949        6.14
          09/11/1949        5.58
          09/12/1949       14.00
          09/13/1949        4.98
          09/14/1949       14.60
          09/15/1949        4.19
          09/16/1949       29.70
          09/17/1949        3.20
          09/18/1949        3.91
          09/19/1949        4.53
          09/20/1949        4.96
          09/21/1949        4.79
          09/22/1949        5.78
          09/23/1949        6.12
          09/24/1949        5.21
          09/25/1949        4.56
          09/26/1949        4.62
          09/27/1949        4.56
          09/28/1949        5.64
          09/29/1949        5.52
          09/30/1949        5.21
          10/01/1949        2.46
          10/02/1949        0.76
          10/03/1949        0.62
          10/04/1949        0.51
          10/05/1949        0.51
          10/06/1949        0.45
          10/07/1949        0.40
          10/08/1949        3.88
          10/09/1949        6.34
          10/10/1949        6.57
          10/11/1949        6.65
          10/12/1949        6.77
          10/13/1949        6.97
          10/14/1949        7.31
          10/15/1949        6.00
          10/16/1949        2.27
          10/17/1949        0.28
          10/18/1949        0.20
          10/19/1949        0.14
          10/20/1949        0.14
          10/21/1949        1.10
          10/22/1949        3.96
          10/23/1949        4.67
          10/24/1949        5.04
          10/25/1949        5.13
          10/26/1949        5.07
          10/27/1949        5.18
          10/28/1949        6.14
          10/29/1949        5.95
          10/30/1949        2.18
          10/31/1949        0.28
          11/01/1949        0.28
          11/02/1949        0.23
          11/03/1949        0.20
          11/04/1949        1.59
          11/05/1949        5.66
          11/06/1949        5.66
          11/07/1949        5.66
          11/08/1949        5.47
          11/09/1949        5.66
          11/10/1949        5.47
          11/11/1949        5.38
          11/12/1949        5.47
          11/13/1949        2.49
          11/14/1949        0.37
          11/15/1949        0.25
          11/16/1949        0.23
          11/17/1949        0.23
          11/18/1949        0.20
          11/19/1949        0.23
          11/20/1949        0.20
          11/21/1949        0.20
          11/22/1949        0.17
          11/23/1949        0.20
          11/24/1949        0.25
          11/25/1949        0.23
          11/26/1949        0.28
          11/27/1949        0.34
          11/28/1949        0.34
          11/29/1949        0.25
          11/30/1949        0.28
          12/01/1949        0.25
          12/02/1949        0.23
          12/03/1949        0.20
          12/04/1949        0.20
          12/05/1949        0.20
          12/06/1949        0.20
          12/07/1949        0.20
          12/08/1949        0.20
          12/09/1949        0.20
          12/10/1949        0.23
          12/11/1949        0.23
          12/12/1949        0.20
          12/13/1949        0.20
          12/14/1949        0.20
          12/15/1949        0.20
          12/16/1949        0.20
          12/17/1949        0.17
          12/18/1949        0.17
          12/19/1949        0.17
          12/20/1949        0.17
          12/21/1949        0.17
          12/22/1949        0.17
          12/23/1949        0.17
          12/24/1949        0.14
          12/25/1949        0.14
          12/26/1949        0.17
          12/27/1949        0.17
          12/28/1949        0.14
          12/29/1949        0.11
          12/30/1949        0.11
          12/31/1949        0.11
          01/01/1950        0.08
          01/02/1950        0.11
          01/03/1950        3.43
          01/04/1950        5.47
          01/05/1950        5.27
          01/06/1950        4.84
          01/07/1950        4.59
          01/08/1950        4.50
          01/09/1950        4.70
          01/10/1950        4.73
          01/11/1950        4.64
          01/12/1950        4.81
          01/13/1950        4.96
          01/14/1950        4.79
          01/15/1950        4.73
          01/16/1950        4.67
          01/17/1950        4.62
          01/18/1950        4.62
          01/19/1950        4.25
          01/20/1950        4.08
          01/21/1950        3.79
          01/22/1950        3.79
          01/23/1950        3.94
          01/24/1950        4.16
          01/25/1950        4.39
          01/26/1950        4.42
          01/27/1950        4.33
          01/28/1950        3.96
          01/29/1950        3.99
          01/30/1950        4.13
          01/31/1950        4.16
          02/01/1950        4.05
          02/02/1950        4.11
          02/03/1950        4.16
          02/04/1950        4.08
          02/05/1950        4.13
          02/06/1950        4.02
          02/07/1950        3.99
          02/08/1950        3.94
          02/09/1950        3.77
          02/10/1950        3.62
          02/11/1950        3.45
          02/12/1950        3.31
          02/13/1950        1.61
          02/14/1950        0.25
          02/15/1950        0.20
          02/16/1950        0.17
          02/17/1950        0.25
          02/18/1950        0.20
          02/19/1950        0.17
          02/20/1950        0.17
          02/21/1950        0.14
          02/22/1950        0.14
          02/23/1950        0.17
          02/24/1950        0.17
          02/25/1950        0.17
          02/26/1950        0.34
          02/27/1950        0.23
          02/28/1950        0.59
          03/01/1950        0.34
          03/02/1950        0.25
          03/03/1950        0.25
          03/04/1950        0.23
          03/05/1950        0.20
          03/06/1950        0.23
          03/07/1950        0.25
          03/08/1950        0.25
          03/09/1950        0.25
          03/10/1950        0.20
          03/11/1950        0.23
          03/12/1950        0.23
          03/13/1950        0.23
          03/14/1950        0.25
          03/15/1950        0.25
          03/16/1950        0.23
          03/17/1950        0.23
          03/18/1950        0.23
          03/19/1950        0.23
          03/20/1950        2.04
          03/21/1950        0.40
          03/22/1950        0.37
          03/23/1950        1.98
          03/24/1950        0.28
          03/25/1950        0.20
          03/26/1950        8.98
          03/27/1950       16.10
          03/28/1950        0.45
          03/29/1950        0.57
          03/30/1950        0.57
          03/31/1950        6.17
          04/01/1950        2.52
          04/02/1950        3.17
          04/03/1950        3.26
          04/04/1950        3.20
          04/05/1950        3.17
          04/06/1950        3.06
          04/07/1950        2.97
          04/08/1950        2.97
          04/09/1950        3.00
          04/10/1950        3.11
          04/11/1950        3.11
          04/12/1950        2.94
          04/13/1950        3.03
          04/14/1950        3.14
          04/15/1950        3.11
          04/16/1950        3.00
          04/17/1950        3.09
          04/18/1950        3.06
          04/19/1950        3.14
          04/20/1950        3.14
          04/21/1950        3.40
          04/22/1950        3.48
          04/23/1950        3.34
          04/24/1950        3.34
          04/25/1950        3.37
          04/26/1950        3.37
          04/27/1950        3.23
          04/28/1950        3.37
          04/29/1950        3.20
          04/30/1950        3.06
          05/01/1950        4.22
          05/02/1950        5.15
          05/03/1950        5.10
          05/04/1950        5.86
          05/05/1950        5.97
          05/06/1950        5.80
          05/07/1950        5.89
          05/08/1950        5.80
          05/09/1950        5.80
          05/10/1950        5.58
          05/11/1950        5.66
          05/12/1950        5.38
          05/13/1950        5.10
          05/14/1950        4.98
          05/15/1950        5.35
          05/16/1950        6.03
          05/17/1950        5.92
          05/18/1950        5.66
          05/19/1950        6.14
          05/20/1950        6.51
          05/21/1950        6.06
          05/22/1950        5.75
          05/23/1950        5.44
          05/24/1950        6.48
          05/25/1950        6.97
          05/26/1950        7.31
          05/27/1950        7.25
          05/28/1950        7.05
          05/29/1950        6.65
          05/30/1950        6.80
          05/31/1950        7.31
          06/01/1950        5.55
          06/02/1950        4.96
          06/03/1950        5.30
          06/04/1950        5.35
          06/05/1950        5.27
          06/06/1950        5.18
          06/07/1950        5.07
          06/08/1950        4.93
          06/09/1950        4.93
          06/10/1950        4.81
          06/11/1950        4.81
          06/12/1950        4.79
          06/13/1950        4.79
          06/14/1950        5.01
          06/15/1950        4.90
          06/16/1950        4.93
          06/17/1950        4.79
          06/18/1950        5.01
          06/19/1950        5.27
          06/20/1950        5.04
          06/21/1950        4.59
          06/22/1950        4.64
          06/23/1950        4.56
          06/24/1950        4.45
          06/25/1950        4.47
          06/26/1950        4.67
          06/27/1950        4.70
          06/28/1950        4.16
          06/29/1950        4.05
          06/30/1950        4.96
          07/01/1950        4.53
          07/02/1950        5.07
          07/03/1950        4.56
          07/04/1950        4.25
          07/05/1950        4.36
          07/06/1950        4.53
          07/07/1950        4.42
          07/08/1950       10.20
          07/09/1950       37.90
          07/10/1950        5.66
          07/11/1950        4.11
          07/12/1950        4.96
          07/13/1950       22.90
          07/14/1950       42.80
          07/15/1950        6.68
          07/16/1950        5.21
          07/17/1950        5.47
          07/18/1950        4.64
          07/19/1950        4.13
          07/20/1950        4.47
          07/21/1950        4.84
          07/22/1950        5.15
          07/23/1950        4.87
          07/24/1950        5.15
          07/25/1950       28.60
          07/26/1950        7.93
          07/27/1950        4.08
          07/28/1950        3.57
          07/29/1950        3.96
          07/30/1950        3.65
          07/31/1950        3.94
          08/01/1950        5.01
          08/02/1950        6.00
          08/03/1950        6.12
          08/04/1950       21.40
          08/05/1950        4.79
          08/06/1950        4.16
          08/07/1950        5.01
          08/08/1950        6.00
          08/09/1950        6.91
          08/10/1950        7.31
          08/11/1950        8.16
          08/12/1950        7.45
          08/13/1950        7.31
          08/14/1950        7.70
          08/15/1950        5.92
          08/16/1950        5.61
          08/17/1950        5.49
          08/18/1950        5.47
          08/19/1950        5.52
          08/20/1950        5.32
          08/21/1950        5.38
          08/22/1950        5.52
          08/23/1950        5.97
          08/24/1950        6.06
          08/25/1950        6.09
          08/26/1950        5.69
          08/27/1950        5.72
          08/28/1950        5.89
          08/29/1950        5.92
          08/30/1950        6.34
          08/31/1950        7.02
          09/01/1950        5.41
          09/02/1950        4.98
          09/03/1950        5.10
          09/04/1950        5.13
          09/05/1950        4.98
          09/06/1950        5.01
          09/07/1950        4.76
          09/08/1950        4.79
          09/09/1950        4.81
          09/10/1950        4.84
          09/11/1950        4.84
          09/12/1950        4.64
          09/13/1950        5.07
          09/14/1950        5.21
          09/15/1950        4.28
          09/16/1950        4.53
          09/17/1950        4.45
          09/18/1950        4.70
          09/19/1950        4.59
          09/20/1950        4.90
          09/21/1950        5.04
          09/22/1950        4.90
          09/23/1950        5.04
          09/24/1950        5.01
          09/25/1950        4.76
          09/26/1950        4.64
          09/27/1950        4.90
          09/28/1950        4.87
          09/29/1950        4.84
          09/30/1950        5.30
          10/01/1950        5.44
          10/02/1950        1.98
          10/03/1950        0.28
          10/04/1950        0.45
          10/05/1950        0.59
          10/06/1950        0.40
          10/07/1950        0.45
          10/08/1950        0.45
          10/09/1950        0.45
          10/10/1950        0.40
          10/11/1950        0.40
          10/12/1950        0.37
          10/13/1950        0.37
          10/14/1950        0.34
          10/15/1950        0.34
          10/16/1950        0.31
          10/17/1950        0.31
          10/18/1950        0.34
          10/19/1950        0.31
          10/20/1950        0.28
          10/21/1950        0.25
          10/22/1950        0.25
          10/23/1950        0.23
          10/24/1950        0.23
          10/25/1950        0.23
          10/26/1950        0.23
          10/27/1950        0.23
          10/28/1950        0.23
          10/29/1950        0.23
          10/30/1950        0.20
          10/31/1950        0.20
          11/01/1950        0.20
          11/02/1950        0.25
          11/03/1950        0.25
          11/04/1950        1.27
          11/05/1950        5.38
          11/06/1950        5.58
          11/07/1950        5.66
          11/08/1950        5.64
          11/09/1950        5.61
          11/10/1950        5.78
          11/11/1950        5.66
          11/12/1950        5.72
          11/13/1950        5.49
          11/14/1950        5.44
          11/15/1950        5.24
          11/16/1950        5.07
          11/17/1950        2.52
          11/18/1950        0.20
          11/19/1950        0.20
          11/20/1950        0.17
          11/21/1950        0.17
          11/22/1950        0.17
          11/23/1950        0.17
          11/24/1950        0.17
          11/25/1950        0.17
          11/26/1950        0.17
          11/27/1950        0.17
          11/28/1950        0.17
          11/29/1950        0.17
          11/30/1950        0.17
          12/01/1950        0.17
          12/02/1950        0.17
          12/03/1950        0.20
          12/04/1950        0.20
          12/05/1950        0.20
          12/06/1950        0.20
          12/07/1950        0.20
          12/08/1950        0.20
          12/09/1950        0.20
          12/10/1950        0.20
          12/11/1950        0.20
          12/12/1950        0.20
          12/13/1950        0.20
          12/14/1950        0.20
          12/15/1950        0.20
          12/16/1950        0.20
          12/17/1950        0.20
          12/18/1950        0.20
          12/19/1950        0.20
          12/20/1950        0.20
          12/21/1950        0.20
          12/22/1950        0.20
          12/23/1950        0.23
          12/24/1950        0.23
          12/25/1950        0.23
          12/26/1950        0.23
          12/27/1950        0.23
          12/28/1950        0.23
          12/29/1950        0.20
          12/30/1950        0.20
          12/31/1950        0.20
          01/01/1951        2.55
          01/02/1951        4.16
          01/03/1951        3.96
          01/04/1951        4.08
          01/05/1951        4.19
          01/06/1951        4.02
          01/07/1951        3.96
          01/08/1951        3.88
          01/09/1951        3.91
          01/10/1951        3.85
          01/11/1951        3.82
          01/12/1951        3.71
          01/13/1951        3.65
          01/14/1951        3.51
          01/15/1951        3.65
          01/16/1951        3.77
          01/17/1951        3.74
          01/18/1951        3.65
          01/19/1951        3.71
          01/20/1951        3.74
          01/21/1951        3.79
          01/22/1951        3.77
          01/23/1951        3.91
          01/24/1951        3.99
          01/25/1951        4.13
          01/26/1951        4.19
          01/27/1951        4.13
          01/28/1951        4.02
          01/29/1951        3.11
          01/30/1951        0.42
          01/31/1951        0.42
          02/01/1951        0.40
          02/02/1951        0.37
          02/03/1951        0.34
          02/04/1951        0.31
          02/05/1951        0.37
          02/06/1951        0.37
          02/07/1951        0.34
          02/08/1951        0.34
          02/09/1951        0.31
          02/10/1951        0.31
          02/11/1951        1.93
          02/12/1951        3.51
          02/13/1951        3.45
          02/14/1951        3.68
          02/15/1951        3.60
          02/16/1951        3.45
          02/17/1951        3.26
          02/18/1951        3.20
          02/19/1951        3.06
          02/20/1951        2.94
          02/21/1951        2.89
          02/22/1951        2.92
          02/23/1951        2.92
          02/24/1951        2.75
          02/25/1951        2.89
          02/26/1951        2.83
          02/27/1951        2.58
          02/28/1951        2.44
          03/01/1951        2.35
          03/02/1951        2.38
          03/03/1951        2.29
          03/04/1951        2.18
          03/05/1951        2.18
          03/06/1951        2.12
          03/07/1951        2.01
          03/08/1951        2.15
          03/09/1951        1.93
          03/10/1951        1.44
          03/11/1951        0.68
          03/12/1951        0.23
          03/13/1951        0.23
          03/14/1951        0.23
          03/15/1951        0.14
          03/16/1951        0.14
          03/17/1951        0.17
          03/18/1951        0.20
          03/19/1951        0.20
          03/20/1951        0.25
          03/21/1951        0.25
          03/22/1951        0.23
          03/23/1951        0.25
          03/24/1951        0.23
          03/25/1951        0.17
          03/26/1951        2.44
          03/27/1951        0.34
          03/28/1951        0.25
          03/29/1951        0.17
          03/30/1951        0.20
          03/31/1951        0.20
          04/01/1951        0.91
          04/02/1951        1.25
          04/03/1951        1.08
          04/04/1951        1.02
          04/05/1951        1.02
          04/06/1951        1.05
          04/07/1951        1.05
          04/08/1951        1.05
          04/09/1951        0.99
          04/10/1951        0.96
          04/11/1951        0.99
          04/12/1951        1.02
          04/13/1951        1.02
          04/14/1951        0.93
          04/15/1951        0.91
          04/16/1951        0.76
          04/17/1951        0.93
          04/18/1951        0.96
          04/19/1951        1.08
          04/20/1951        1.02
          04/21/1951        0.91
          04/22/1951        0.91
          04/23/1951        0.99
          04/24/1951        1.02
          04/25/1951        1.22
          04/26/1951        1.30
          04/27/1951        1.36
          04/28/1951        1.42
          04/29/1951        1.42
          04/30/1951        1.33
          05/01/1951        1.61
          05/02/1951        2.07
          05/03/1951        2.21
          05/04/1951        3.28
          05/05/1951        3.31
          05/06/1951        3.14
          05/07/1951        3.17
          05/08/1951        2.35
          05/09/1951        2.38
          05/10/1951        2.46
          05/11/1951        2.61
          05/12/1951        2.63
          05/13/1951        2.58
          05/14/1951        2.89
          05/15/1951        3.09
          05/16/1951        3.06
          05/17/1951        2.97
          05/18/1951        2.80
          05/19/1951        2.63
          05/20/1951        2.49
          05/21/1951        2.46
          05/22/1951        2.41
          05/23/1951        2.41
          05/24/1951        2.41
          05/25/1951        2.41
          05/26/1951        2.41
          05/27/1951        2.41
          05/28/1951        2.55
          05/29/1951        2.61
          05/30/1951        2.44
          05/31/1951        2.61
          06/01/1951        2.92
          06/02/1951        2.89
          06/03/1951        2.86
          06/04/1951        2.63
          06/05/1951        2.52
          06/06/1951        2.63
          06/07/1951        2.63
          06/08/1951        2.63
          06/09/1951        2.69
          06/10/1951        2.61
          06/11/1951        2.49
          06/12/1951        2.46
          06/13/1951        2.38
          06/14/1951        2.41
          06/15/1951        4.16
          06/16/1951        4.87
          06/17/1951        4.79
          06/18/1951        4.62
          06/19/1951        4.56
          06/20/1951        4.47
          06/21/1951        4.42
          06/22/1951        4.50
          06/23/1951        4.25
          06/24/1951        4.53
          06/25/1951        4.36
          06/26/1951        4.56
          06/27/1951        4.62
          06/28/1951        4.73
          06/29/1951        4.98
          06/30/1951        4.81
          07/01/1951        3.82
          07/02/1951        3.06
          07/03/1951        3.26
          07/04/1951        3.17
          07/05/1951        3.00
          07/06/1951        2.86
          07/07/1951        2.61
          07/08/1951        2.55
          07/09/1951        2.46
          07/10/1951        2.41
          07/11/1951        2.46
          07/12/1951        2.44
          07/13/1951        2.69
          07/14/1951        2.94
          07/15/1951        4.79
          07/16/1951        5.38
          07/17/1951        5.13
          07/18/1951        4.79
          07/19/1951        4.76
          07/20/1951        4.53
          07/21/1951        4.50
          07/22/1951        4.47
          07/23/1951        4.90
          07/24/1951        4.90
          07/25/1951        5.61
          07/26/1951        5.64
          07/27/1951        5.69
          07/28/1951        5.52
          07/29/1951        5.01
          07/30/1951        5.15
          07/31/1951        4.87
          08/01/1951        4.67
          08/02/1951        4.53
          08/03/1951        4.64
          08/04/1951        4.67
          08/05/1951        4.79
          08/06/1951        5.04
          08/07/1951        5.15
          08/08/1951        5.30
          08/09/1951        5.27
          08/10/1951        5.10
          08/11/1951        5.15
          08/12/1951        5.07
          08/13/1951        4.96
          08/14/1951        4.79
          08/15/1951        4.90
          08/16/1951        4.81
          08/17/1951        4.76
          08/18/1951        4.76
          08/19/1951        4.79
          08/20/1951        4.70
          08/21/1951        4.73
          08/22/1951        4.76
          08/23/1951        4.59
          08/24/1951        4.79
          08/25/1951        4.87
          08/26/1951        4.98
          08/27/1951        4.81
          08/28/1951        4.62
          08/29/1951        4.45
          08/30/1951        4.47
          08/31/1951        4.08
          09/01/1951        1.25
          09/02/1951        0.99
          09/03/1951        0.45
          09/04/1951        0.28
          09/05/1951        0.34
          09/06/1951        0.34
          09/07/1951        0.23
          09/08/1951        0.06
          09/09/1951        0.03
          09/10/1951        0.37
          09/11/1951        0.71
          09/12/1951        0.11
          09/13/1951        0.23
          09/14/1951        0.31
          09/15/1951        0.11
          09/16/1951        0.11
          09/17/1951        0.25
          09/18/1951        0.25
          09/19/1951        0.74
          09/20/1951        1.16
          09/21/1951        0.96
          09/22/1951        0.76
          09/23/1951        0.59
          09/24/1951        0.54
          09/25/1951        0.40
          09/26/1951        0.37
          09/27/1951        0.34
          09/28/1951        0.31
          09/29/1951        0.31
          09/30/1951        0.37
          10/01/1951        0.37
          10/02/1951        0.34
          10/03/1951        0.34
          10/04/1951        0.37
          10/05/1951        0.37
          10/06/1951        0.45
          10/07/1951        0.42
          10/08/1951        0.37
          10/09/1951        0.31
          10/10/1951        0.31
          10/11/1951        0.28
          10/12/1951        0.34
          10/13/1951        0.40
          10/14/1951        0.37
          10/15/1951        0.37
          10/16/1951        0.37
          10/17/1951        0.37
          10/18/1951        0.40
          10/19/1951        0.40
          10/20/1951        0.40
          10/21/1951        0.34
          10/22/1951        0.25
          10/23/1951        0.25
          10/24/1951        0.25
          10/25/1951        0.23
          10/26/1951        0.23
          10/27/1951        0.25
          10/28/1951        0.25
          10/29/1951        0.25
          10/30/1951        0.23
          10/31/1951        0.23
          11/01/1951        0.20
          11/02/1951        0.20
          11/03/1951        0.20
          11/04/1951        0.20
          11/05/1951        0.17
          11/06/1951        0.17
          11/07/1951        0.17
          11/08/1951        0.17
          11/09/1951        0.17
          11/10/1951        0.17
          11/11/1951        0.17
          11/12/1951        0.17
          11/13/1951        0.17
          11/14/1951        0.17
          11/15/1951        0.17
          11/16/1951        0.14
          11/17/1951        0.14
          11/18/1951        0.14
          11/19/1951        0.14
          11/20/1951        0.11
          11/21/1951        0.11
          11/22/1951        0.11
          11/23/1951        0.11
          11/24/1951        0.11
          11/25/1951        0.11
          11/26/1951        0.11
          11/27/1951        0.11
          11/28/1951        0.11
          11/29/1951        0.11
          11/30/1951        0.14
          12/01/1951        0.20
          12/02/1951        0.17
          12/03/1951        0.17
          12/04/1951        0.17
          12/05/1951        0.17
          12/06/1951        0.17
          12/07/1951        0.17
          12/08/1951        0.17
          12/09/1951        0.17
          12/10/1951        0.17
          12/11/1951        0.17
          12/12/1951        0.17
          12/13/1951        0.17
          12/14/1951        0.20
          12/15/1951        0.20
          12/16/1951        0.20
          12/17/1951        0.20
          12/18/1951        0.20
          12/19/1951        0.20
          12/20/1951        0.17
          12/21/1951        0.17
          12/22/1951        0.17
          12/23/1951        0.17
          12/24/1951        0.17
          12/25/1951        0.17
          12/26/1951        0.17
          12/27/1951        0.20
          12/28/1951        0.20
          12/29/1951        0.20
          12/30/1951        0.20
          12/31/1951        0.88
          01/01/1952        2.44
          01/02/1952        2.27
          01/03/1952        2.32
          01/04/1952        2.24
          01/05/1952        2.24
          01/06/1952        2.32
          01/07/1952        2.29
          01/08/1952        2.24
          01/09/1952        2.01
          01/10/1952        2.01
          01/11/1952        2.15
          01/12/1952        2.01
          01/13/1952        2.01
          01/14/1952        1.95
          01/15/1952        2.01
          01/16/1952        1.95
          01/17/1952        1.90
          01/18/1952        1.98
          01/19/1952        1.81
          01/20/1952        1.87
          01/21/1952        1.84
          01/22/1952        1.78
          01/23/1952        1.81
          01/24/1952        1.84
          01/25/1952        1.76
          01/26/1952        1.64
          01/27/1952        1.67
          01/28/1952        1.70
          01/29/1952        1.67
          01/30/1952        1.73
          01/31/1952        1.76
          02/01/1952        1.73
          02/02/1952        1.61
          02/03/1952        1.61
          02/04/1952        1.50
          02/05/1952        1.59
          02/06/1952        1.67
          02/07/1952        1.67
          02/08/1952        1.64
          02/09/1952        1.61
          02/10/1952        1.87
          02/11/1952        1.78
          02/12/1952        1.67
          02/13/1952        1.61
          02/14/1952        1.56
          02/15/1952        1.78
          02/16/1952        1.84
          02/17/1952        1.73
          02/18/1952        1.67
          02/19/1952        1.53
          02/20/1952        1.56
          02/21/1952        1.50
          02/22/1952        1.47
          02/23/1952        1.47
          02/24/1952        1.50
          02/25/1952        1.47
          02/26/1952        1.36
          02/27/1952        1.22
          02/28/1952        1.27
          02/29/1952        1.19
          03/01/1952        1.47
          03/02/1952        1.76
          03/03/1952        1.56
          03/04/1952        1.44
          03/05/1952        1.36
          03/06/1952        1.30
          03/07/1952        1.30
          03/08/1952        1.27
          03/09/1952        1.33
          03/10/1952        1.22
          03/11/1952        1.13
          03/12/1952        1.02
          03/13/1952        0.96
          03/14/1952        0.93
          03/15/1952        0.79
          03/16/1952        0.71
          03/17/1952        0.71
          03/18/1952        0.59
          03/19/1952        0.28
          03/20/1952        0.11
          03/21/1952        0.06
          03/22/1952        0.08
          03/23/1952        0.06
          03/24/1952        0.11
          03/25/1952        0.06
          03/26/1952        0.06
          03/27/1952        0.06
          03/28/1952        0.03
          03/29/1952        0.03
          03/30/1952        0.03
          03/31/1952        0.03
          04/01/1952        0.03
          04/02/1952        0.03
          04/03/1952        1.30
          04/04/1952        2.15
          04/05/1952        2.12
          04/06/1952        2.04
          04/07/1952        2.10
          04/08/1952        2.07
          04/09/1952        2.12
          04/10/1952        2.15
          04/11/1952        2.12
          04/12/1952        2.18
          04/13/1952        2.15
          04/14/1952        2.18
          04/15/1952        2.24
          04/16/1952        2.18
          04/17/1952        2.18
          04/18/1952        2.12
          04/19/1952        2.15
          04/20/1952        2.10
          04/21/1952        2.10
          04/22/1952        2.12
          04/23/1952        2.04
          04/24/1952        2.04
          04/25/1952        2.10
          04/26/1952        2.01
          04/27/1952        2.04
          04/28/1952        2.07
          04/29/1952        2.07
          04/30/1952        2.10
          05/01/1952        2.55
          05/02/1952        2.78
          05/03/1952        2.69
          05/04/1952        2.66
          05/05/1952        2.69
          05/06/1952        2.61
          05/07/1952        2.61
          05/08/1952        3.82
          05/09/1952        5.49
          05/10/1952        5.47
          05/11/1952        5.69
          05/12/1952        6.03
          05/13/1952        6.46
          05/14/1952        6.40
          05/15/1952        5.97
          05/16/1952        2.15
          05/17/1952        1.95
          05/18/1952        1.93
          05/19/1952        1.93
          05/20/1952        2.10
          05/21/1952        2.24
          05/22/1952        4.84
          05/23/1952        7.62
          05/24/1952        7.76
          05/25/1952        7.82
          05/26/1952        7.65
          05/27/1952        7.90
          05/28/1952        8.13
          05/29/1952        8.55
          05/30/1952        8.55
          05/31/1952        8.35
          06/01/1952        3.31
          06/02/1952        3.11
          06/03/1952        3.11
          06/04/1952        3.06
          06/05/1952        3.00
          06/06/1952        2.94
          06/07/1952        2.89
          06/08/1952        2.94
          06/09/1952        3.00
          06/10/1952        3.06
          06/11/1952        3.03
          06/12/1952        2.97
          06/13/1952        2.89
          06/14/1952        2.75
          06/15/1952        3.96
          06/16/1952        8.18
          06/17/1952        7.16
          06/18/1952        7.31
          06/19/1952        7.33
          06/20/1952        7.25
          06/21/1952        7.16
          06/22/1952        7.31
          06/23/1952        7.53
          06/24/1952        7.45
          06/25/1952        7.42
          06/26/1952        8.04
          06/27/1952        8.13
          06/28/1952        7.90
          06/29/1952        7.99
          06/30/1952        7.84
          07/01/1952        5.58
          07/02/1952        5.24
          07/03/1952        4.93
          07/04/1952        4.98
          07/05/1952        5.30
          07/06/1952        5.21
          07/07/1952        5.38
          07/08/1952        5.38
          07/09/1952        5.18
          07/10/1952        5.21
          07/11/1952        4.59
          07/12/1952        4.36
          07/13/1952        4.30
          07/14/1952        4.22
          07/15/1952        4.16
          07/16/1952        3.91
          07/17/1952        3.99
          07/18/1952        4.13
          07/19/1952        4.11
          07/20/1952        4.19
          07/21/1952        4.08
          07/22/1952        4.25
          07/23/1952        4.59
          07/24/1952        4.70
          07/25/1952        4.67
          07/26/1952        4.73
          07/27/1952        4.73
          07/28/1952        4.64
          07/29/1952        4.98
          07/30/1952        5.32
          07/31/1952        5.13
          08/01/1952        4.25
          08/02/1952        4.36
          08/03/1952        4.19
          08/04/1952        4.42
          08/05/1952        4.62
          08/06/1952        4.47
          08/07/1952        4.36
          08/08/1952        4.36
          08/09/1952        4.73
          08/10/1952        4.79
          08/11/1952        5.32
          08/12/1952        5.47
          08/13/1952        5.32
          08/14/1952        5.64
          08/15/1952        5.38
          08/16/1952        5.10
          08/17/1952        5.04
          08/18/1952        5.13
          08/19/1952        5.41
          08/20/1952        5.18
          08/21/1952        5.15
          08/22/1952        5.18
          08/23/1952        5.21
          08/24/1952        5.32
          08/25/1952       20.20
          08/26/1952        5.66
          08/27/1952        4.96
          08/28/1952        4.67
          08/29/1952        4.39
          08/30/1952        4.47
          08/31/1952        4.67
          09/01/1952        2.61
          09/02/1952        2.21
          09/03/1952        2.15
          09/04/1952        2.21
          09/05/1952        2.41
          09/06/1952        2.38
          09/07/1952        2.24
          09/08/1952        2.12
          09/09/1952        1.61
          09/10/1952        1.56
          09/11/1952        2.63
          09/12/1952        2.61
          09/13/1952        1.67
          09/14/1952        0.62
          09/15/1952        0.45
          09/16/1952        0.40
          09/17/1952        0.31
          09/18/1952        0.28
          09/19/1952        0.28
          09/20/1952        0.25
          09/21/1952        0.25
          09/22/1952        0.25
          09/23/1952        0.20
          09/24/1952        2.41
          09/25/1952        5.13
          09/26/1952        5.52
          09/27/1952        5.44
          09/28/1952        4.87
          09/29/1952        4.67
          09/30/1952        2.44
          10/01/1952        0.20
          10/02/1952        0.25
          10/03/1952        0.31
          10/04/1952        0.28
          10/05/1952        0.28
          10/06/1952        0.28
          10/07/1952        0.25
          10/08/1952        0.23
          10/09/1952        0.23
          10/10/1952        0.20
          10/11/1952        0.23
          10/12/1952        0.23
          10/13/1952        0.25
          10/14/1952        0.25
          10/15/1952        1.90
          10/16/1952        2.44
          10/17/1952        2.38
          10/18/1952        2.35
          10/19/1952        2.41
          10/20/1952        2.61
          10/21/1952        2.92
          10/22/1952        3.06
          10/23/1952        3.28
          10/24/1952        2.01
          10/25/1952        0.71
          10/26/1952        0.62
          10/27/1952        0.62
          10/28/1952        0.62
          10/29/1952        0.59
          10/30/1952        0.57
          10/31/1952        0.54
          11/01/1952        0.54
          11/02/1952        0.54
          11/03/1952        0.54
          11/04/1952        2.01
          11/05/1952        2.78
          11/06/1952        2.61
          11/07/1952        2.52
          11/08/1952        2.44
          11/09/1952        2.44
          11/10/1952        2.44
          11/11/1952        2.35
          11/12/1952        2.41
          11/13/1952        2.44
          11/14/1952        2.38
          11/15/1952        2.29
          11/16/1952        2.35
          11/17/1952        1.47
          11/18/1952        0.48
          11/19/1952        0.48
          11/20/1952        0.48
          11/21/1952        0.48
          11/22/1952        0.48
          11/23/1952        0.51
          11/24/1952        0.51
          11/25/1952        0.51
          11/26/1952        1.30
          11/27/1952        2.29
          11/28/1952        2.38
          11/29/1952        2.24
          11/30/1952        2.32
          12/01/1952        2.35
          12/02/1952        2.41
          12/03/1952        2.35
          12/04/1952        2.35
          12/05/1952        2.41
          12/06/1952        2.41
          12/07/1952        2.35
          12/08/1952        2.35
          12/09/1952        2.29
          12/10/1952        1.02
          12/11/1952        0.25
          12/12/1952        0.20
          12/13/1952        0.17
          12/14/1952        0.17
          12/15/1952        0.14
          12/16/1952        0.14
          12/17/1952        0.14
          12/18/1952        0.14
          12/19/1952        0.14
          12/20/1952        0.14
          12/21/1952        0.14
          12/22/1952        0.14
          12/23/1952        1.47
          12/24/1952        2.27
          12/25/1952        2.27
          12/26/1952        2.27
          12/27/1952        2.27
          12/28/1952        2.21
          12/29/1952        2.29
          12/30/1952        2.24
          12/31/1952        2.29
          01/01/1953        2.27
          01/02/1953        2.15
          01/03/1953        2.10
          01/04/1953        2.01
          01/05/1953        2.01
          01/06/1953        2.01
          01/07/1953        2.04
          01/08/1953        2.01
          01/09/1953        2.01
          01/10/1953        1.98
          01/11/1953        2.18
          01/12/1953        2.07
          01/13/1953        2.12
          01/14/1953        2.24
          01/15/1953        2.24
          01/16/1953        2.24
          01/17/1953        2.07
          01/18/1953        2.07
          01/19/1953        1.90
          01/20/1953        1.84
          01/21/1953        1.78
          01/22/1953        1.78
          01/23/1953        1.81
          01/24/1953        1.81
          01/25/1953        1.87
          01/26/1953        1.93
          01/27/1953        1.90
          01/28/1953        1.78
          01/29/1953        1.87
          01/30/1953        1.84
          01/31/1953        1.78
          02/01/1953        1.70
          02/02/1953        1.59
          02/03/1953        1.56
          02/04/1953        1.61
          02/05/1953        1.59
          02/06/1953        1.53
          02/07/1953        1.56
          02/08/1953        1.70
          02/09/1953        1.59
          02/10/1953        1.61
          02/11/1953        1.61
          02/12/1953        1.56
          02/13/1953        1.42
          02/14/1953        1.36
          02/15/1953        1.42
          02/16/1953        1.39
          02/17/1953        1.27
          02/18/1953        1.27
          02/19/1953        0.54
          02/20/1953        0.14
          02/21/1953        0.25
          02/22/1953        0.20
          02/23/1953        0.14
          02/24/1953        0.11
          02/25/1953        0.11
          02/26/1953        0.08
          02/27/1953        0.08
          02/28/1953        0.08
          03/01/1953        0.14
          03/02/1953        0.17
          03/03/1953        0.14
          03/04/1953        0.11
          03/05/1953        0.11
          03/06/1953        0.14
          03/07/1953        0.14
          03/08/1953        0.11
          03/09/1953        0.11
          03/10/1953        0.14
          03/11/1953        0.17
          03/12/1953        0.11
          03/13/1953        0.08
          03/14/1953        0.23
          03/15/1953        0.31
          03/16/1953       13.80
          03/17/1953        5.13
          03/18/1953        0.14
          03/19/1953        0.08
          03/20/1953        0.14
          03/21/1953        0.14
          03/22/1953        0.14
          03/23/1953        0.17
          03/24/1953        0.14
          03/25/1953        0.14
          03/26/1953        0.14
          03/27/1953        0.14
          03/28/1953        0.14
          03/29/1953        0.11
          03/30/1953        1.42
          03/31/1953        0.45
          04/01/1953        1.87
          04/02/1953        2.41
          04/03/1953        2.32
          04/04/1953        2.44
          04/05/1953        2.35
          04/06/1953        2.21
          04/07/1953        2.12
          04/08/1953        2.21
          04/09/1953        2.32
          04/10/1953        2.27
          04/11/1953        2.27
          04/12/1953        2.24
          04/13/1953        2.35
          04/14/1953        2.41
          04/15/1953        2.18
          04/16/1953        2.10
          04/17/1953        2.07
          04/18/1953        2.15
          04/19/1953        2.29
          04/20/1953        2.35
          04/21/1953        2.27
          04/22/1953        2.29
          04/23/1953        2.21
          04/24/1953        2.35
          04/25/1953        2.41
          04/26/1953        2.38
          04/27/1953        2.29
          04/28/1953        2.15
          04/29/1953        2.15
          04/30/1953        2.27
          05/01/1953        3.57
          05/02/1953        3.79
          05/03/1953        3.77
          05/04/1953        3.96
          05/05/1953        4.19
          05/06/1953        4.02
          05/07/1953        3.91
          05/08/1953        3.91
          05/09/1953        3.85
          05/10/1953        3.77
          05/11/1953        3.79
          05/12/1953        4.02
          05/13/1953        4.05
          05/14/1953        3.96
          05/15/1953        3.85
          05/16/1953        3.82
          05/17/1953        4.02
          05/18/1953        3.91
          05/19/1953        3.88
          05/20/1953        3.88
          05/21/1953        4.08
          05/22/1953        4.22
          05/23/1953        4.36
          05/24/1953        4.22
          05/25/1953        4.25
          05/26/1953        4.25
          05/27/1953        4.08
          05/28/1953        4.08
          05/29/1953        4.05
          05/30/1953        4.13
          05/31/1953        4.28
          06/01/1953        3.40
          06/02/1953        3.17
          06/03/1953        3.26
          06/04/1953        3.00
          06/05/1953        2.72
          06/06/1953        2.80
          06/07/1953        2.78
          06/08/1953        2.66
          06/09/1953        2.80
          06/10/1953        2.83
          06/11/1953        2.66
          06/12/1953        2.55
          06/13/1953        2.58
          06/14/1953        2.46
          06/15/1953        2.55
          06/16/1953        2.69
          06/17/1953        2.52
          06/18/1953        2.52
          06/19/1953        2.52
          06/20/1953        2.52
          06/21/1953        2.52
          06/22/1953        2.52
          06/23/1953        2.63
          06/24/1953        2.69
          06/25/1953        2.63
          06/26/1953        2.69
          06/27/1953        2.63
          06/28/1953        2.69
          06/29/1953        2.78
          06/30/1953        2.89
          07/01/1953        3.09
          07/02/1953        3.23
          07/03/1953        3.17
          07/04/1953        3.09
          07/05/1953        2.97
          07/06/1953        3.06
          07/07/1953        3.09
          07/08/1953        3.23
          07/09/1953        3.11
          07/10/1953        3.06
          07/11/1953        2.92
          07/12/1953        3.62
          07/13/1953       17.10
          07/14/1953        3.74
          07/15/1953        2.78
          07/16/1953        2.61
          07/17/1953        7.99
          07/18/1953        3.11
          07/19/1953        2.80
          07/20/1953        3.99
          07/21/1953        4.98
          07/22/1953        5.10
          07/23/1953        5.10
          07/24/1953        4.73
          07/25/1953        4.59
          07/26/1953        5.18
          07/27/1953        4.98
          07/28/1953        5.32
          07/29/1953        5.44
          07/30/1953        5.52
          07/31/1953        5.44
          08/01/1953        3.91
          08/02/1953        3.99
          08/03/1953        3.99
          08/04/1953        3.91
          08/05/1953        3.82
          08/06/1953        3.94
          08/07/1953        3.99
          08/08/1953        3.74
          08/09/1953        3.74
          08/10/1953        3.74
          08/11/1953        3.57
          08/12/1953        3.54
          08/13/1953        3.60
          08/14/1953        3.62
          08/15/1953        3.57
          08/16/1953        3.40
          08/17/1953        3.57
          08/18/1953        3.57
          08/19/1953        3.71
          08/20/1953        3.60
          08/21/1953        3.51
          08/22/1953        4.39
          08/23/1953        4.39
          08/24/1953        4.76
          08/25/1953        5.04
          08/26/1953        5.27
          08/27/1953        5.49
          08/28/1953        5.55
          08/29/1953        5.38
          08/30/1953        5.35
          08/31/1953        5.66
          09/01/1953        4.53
          09/02/1953        4.64
          09/03/1953        4.84
          09/04/1953        4.62
          09/05/1953        4.64
          09/06/1953        4.67
          09/07/1953        4.62
          09/08/1953        5.04
          09/09/1953        5.21
          09/10/1953        6.12
          09/11/1953        0.51
          09/12/1953        0.28
          09/13/1953        0.23
          09/14/1953        0.23
          09/15/1953        2.86
          09/16/1953        6.26
          09/17/1953        5.38
          09/18/1953        4.96
          09/19/1953        4.59
          09/20/1953        4.39
          09/21/1953        4.25
          09/22/1953        3.96
          09/23/1953        3.96
          09/24/1953        3.65
          09/25/1953        1.42
          09/26/1953        0.28
          09/27/1953        0.31
          09/28/1953        0.31
          09/29/1953        0.28
          09/30/1953        0.28
          10/01/1953        0.25
          10/02/1953        0.23
          10/03/1953        0.20
          10/04/1953        0.20
          10/05/1953        0.20
          10/06/1953        0.17
          10/07/1953        0.17
          10/08/1953        0.17
          10/09/1953        0.17
          10/10/1953        0.20
          10/11/1953        0.17
          10/12/1953        0.17
          10/13/1953        0.17
          10/14/1953        0.14
          10/15/1953        0.06
          10/16/1953        0.06
          10/17/1953        1.53
          10/18/1953        2.61
          10/19/1953        2.61
          10/20/1953        2.61
          10/21/1953        2.55
          10/22/1953        2.52
          10/23/1953        2.49
          10/24/1953        2.44
          10/25/1953        2.41
          10/26/1953        2.38
          10/27/1953        2.24
          10/28/1953        2.15
          10/29/1953        2.32
          10/30/1953        2.58
          10/31/1953        2.44
          11/01/1953        2.29
          11/02/1953        2.32
          11/03/1953        2.44
          11/04/1953        2.38
          11/05/1953        2.29
          11/06/1953        2.12
          11/07/1953        1.22
          11/08/1953        0.08
          11/09/1953        0.08
          11/10/1953        0.06
          11/11/1953        0.06
          11/12/1953        0.06
          11/13/1953        0.06
          11/14/1953        0.08
          11/15/1953        0.08
          11/16/1953        0.08
          11/17/1953        0.08
          11/18/1953        1.30
          11/19/1953        1.98
          11/20/1953        2.04
          11/21/1953        2.04
          11/22/1953        1.98
          11/23/1953        1.95
          11/24/1953        1.98
          11/25/1953        1.98
          11/26/1953        2.04
          11/27/1953        2.04
          11/28/1953        1.98
          11/29/1953        1.33
          11/30/1953        0.14
          12/01/1953        0.14
          12/02/1953        0.11
          12/03/1953        0.11
          12/04/1953        0.11
          12/05/1953        0.11
          12/06/1953        0.11
          12/07/1953        0.08
          12/08/1953        0.08
          12/09/1953        0.08
          12/10/1953        0.08
          12/11/1953        0.08
          12/12/1953        0.06
          12/13/1953        0.06
          12/14/1953        0.06
          12/15/1953        0.06
          12/16/1953        0.06
          12/17/1953        0.06
          12/18/1953        0.06
          12/19/1953        0.06
          12/20/1953        0.06
          12/21/1953        0.06
          12/22/1953        0.08
          12/23/1953        0.08
          12/24/1953        0.06
          12/25/1953        0.03
          12/26/1953        0.03
          12/27/1953        0.06
          12/28/1953        1.13
          12/29/1953        1.59
          12/30/1953        1.53
          12/31/1953        1.47
          01/01/1954        1.56
          01/02/1954        1.56
          01/03/1954        1.56
          01/04/1954        1.56
          01/05/1954        1.56
          01/06/1954        1.53
          01/07/1954        1.56
          01/08/1954        1.59
          01/09/1954        1.53
          01/10/1954        1.56
          01/11/1954        1.53
          01/12/1954        1.56
          01/13/1954        1.56
          01/14/1954        1.39
          01/15/1954        1.50
          01/16/1954        1.44
          01/17/1954        1.56
          01/18/1954        1.56
          01/19/1954        1.53
          01/20/1954        1.53
          01/21/1954        1.53
          01/22/1954        1.47
          01/23/1954        1.50
          01/24/1954        1.36
          01/25/1954        1.36
          01/26/1954        1.42
          01/27/1954        1.39
          01/28/1954        1.44
          01/29/1954        1.50
          01/30/1954        1.44
          01/31/1954        1.39
          02/01/1954        1.39
          02/02/1954        1.39
          02/03/1954        1.36
          02/04/1954        1.36
          02/05/1954        1.36
          02/06/1954        1.30
          02/07/1954        1.25
          02/08/1954        1.25
          02/09/1954        1.25
          02/10/1954        1.19
          02/11/1954        1.08
          02/12/1954        1.13
          02/13/1954        1.10
          02/14/1954        1.05
          02/15/1954        0.99
          02/16/1954        1.05
          02/17/1954        1.05
          02/18/1954        0.96
          02/19/1954        0.79
          02/20/1954        0.68
          02/21/1954        0.79
          02/22/1954        0.82
          02/23/1954        0.74
          02/24/1954        0.79
          02/25/1954        0.76
          02/26/1954        0.65
          02/27/1954        0.54
          02/28/1954        0.54
          03/01/1954        0.23
          03/02/1954        0.06
          03/03/1954        0.06
          03/04/1954        0.06
          03/05/1954        0.06
          03/06/1954        0.06
          03/07/1954        0.06
          03/08/1954        0.06
          03/09/1954        0.06
          03/10/1954        0.03
          03/11/1954        0.03
          03/12/1954        0.03
          03/13/1954        0.03
          03/14/1954        0.03
          03/15/1954        0.03
          03/16/1954        0.03
          03/17/1954        0.03
          03/18/1954        0.03
          03/19/1954        0.03
          03/20/1954        0.03
          03/21/1954        0.03
          03/22/1954        0.03
          03/23/1954        0.03
          03/24/1954        0.03
          03/25/1954        0.03
          03/26/1954        0.03
          03/27/1954        0.06
          03/28/1954        0.06
          03/29/1954        0.06
          03/30/1954        0.06
          03/31/1954        0.06
          04/01/1954        0.06
          04/02/1954        0.06
          04/03/1954        0.06
          04/04/1954        0.06
          04/05/1954        0.06
          04/06/1954        0.06
          04/07/1954        0.08
          04/08/1954        0.06
          04/09/1954        0.03
          04/10/1954        0.03
          04/11/1954        0.03
          04/12/1954        0.03
          04/13/1954        0.03
          04/14/1954        0.03
          04/15/1954        2.92
          04/16/1954        4.11
          04/17/1954        3.54
          04/18/1954        3.34
          04/19/1954        3.62
          04/20/1954        3.94
          04/21/1954        4.08
          04/22/1954        4.02
          04/23/1954        4.28
          04/24/1954        4.36
          04/25/1954        4.30
          04/26/1954        4.13
          04/27/1954        4.19
          04/28/1954        4.11
          04/29/1954        3.88
          04/30/1954        3.74
          05/01/1954        3.85
          05/02/1954        3.96
          05/03/1954        4.19
          05/04/1954        4.33
          05/05/1954        4.39
          05/06/1954        3.99
          05/07/1954        3.94
          05/08/1954        4.02
          05/09/1954        3.96
          05/10/1954        4.13
          05/11/1954        4.08
          05/12/1954        4.08
          05/13/1954        4.08
          05/14/1954        3.74
          05/15/1954        3.28
          05/16/1954        0.11
          05/17/1954        0.08
          05/18/1954        0.08
          05/19/1954        0.06
          05/20/1954        0.03
          05/21/1954        0.03
          05/22/1954        0.03
          05/23/1954        0.03
          05/24/1954        0.03
          05/25/1954        0.06
          05/26/1954        0.06
          05/27/1954        0.06
          05/28/1954        0.17
          05/29/1954        0.17
          05/30/1954        0.14
          05/31/1954        0.11
          06/01/1954        0.14
          06/02/1954        0.11
          06/03/1954        0.08
          06/04/1954        0.08
          06/05/1954        0.14
          06/06/1954        0.17
          06/07/1954        0.14
          06/08/1954        0.14
          06/09/1954        0.14
          06/10/1954        0.14
          06/11/1954        0.17
          06/12/1954        0.17
          06/13/1954        0.14
          06/14/1954        0.14
          06/15/1954        0.14
          06/16/1954        0.14
          06/17/1954        0.14
          06/18/1954        0.14
          06/19/1954        0.14
          06/20/1954        0.14
          06/21/1954        0.14
          06/22/1954        0.17
          06/23/1954        0.17
          06/24/1954        0.14
          06/25/1954        0.14
          06/26/1954        0.14
          06/27/1954        0.17
          06/28/1954        0.14
          06/29/1954        0.17
          06/30/1954        0.17
          07/01/1954        0.17
          07/02/1954        0.08
          07/03/1954        0.06
          07/04/1954        0.06
          07/05/1954        0.06
          07/06/1954        0.08
          07/07/1954        0.08
          07/08/1954        0.08
          07/09/1954        0.06
          07/10/1954        2.38
          07/11/1954        4.08
          07/12/1954        3.20
          07/13/1954        2.86
          07/14/1954        2.75
          07/15/1954        2.69
          07/16/1954        2.75
          07/17/1954        2.72
          07/18/1954        2.61
          07/19/1954        2.41
          07/20/1954        0.08
          07/21/1954        0.06
          07/22/1954        0.06
          07/23/1954        0.08
          07/24/1954        0.06
          07/25/1954        0.03
          07/26/1954        0.03
          07/27/1954        0.03
          07/28/1954        0.03
          07/29/1954        0.03
          07/30/1954        0.03
          07/31/1954        0.03
          08/01/1954        0.00
          08/02/1954        0.00
          08/03/1954        0.03
          08/04/1954        0.03
          08/05/1954        0.03
          08/06/1954        0.03
          08/07/1954        5.69
          08/08/1954        0.06
          08/09/1954        0.06
          08/10/1954        0.03
          08/11/1954        0.03
          08/12/1954        0.03
          08/13/1954        0.00
          08/14/1954        0.03
          08/15/1954        0.08
          08/16/1954        0.08
          08/17/1954        0.06
          08/18/1954        0.06
          08/19/1954        0.03
          08/20/1954        2.15
          08/21/1954       14.60
          08/22/1954        4.81
          08/23/1954       14.00
          08/24/1954        0.68
          08/25/1954        0.65
          08/26/1954        0.11
          08/27/1954        0.17
          08/28/1954        0.14
          08/29/1954        0.11
          08/30/1954        0.11
          08/31/1954        0.11
          09/01/1954        0.14
          09/02/1954        0.08
          09/03/1954        0.06
          09/04/1954        0.03
          09/05/1954        0.03
          09/06/1954        0.03
          09/07/1954        0.03
          09/08/1954        0.00
          09/09/1954        0.00
          09/10/1954        0.03
          09/11/1954        0.06
          09/12/1954        0.06
          09/13/1954        0.06
          09/14/1954        0.06
          09/15/1954        0.06
          09/16/1954        0.08
          09/17/1954        0.06
          09/18/1954        0.03
          09/19/1954        0.03
          09/20/1954        0.03
          09/21/1954        0.03
          09/22/1954        0.03
          09/23/1954        0.23
          09/24/1954        0.03
          09/25/1954        0.37
          09/26/1954        0.45
          09/27/1954        0.06
          09/28/1954        0.03
          09/29/1954        0.37
          09/30/1954        0.37
          10/01/1954        0.06
          10/02/1954        7.73
          10/03/1954        2.69
          10/04/1954        0.03
          10/05/1954        0.03
          10/06/1954        0.03
          10/07/1954        0.03
          10/08/1954        9.68
          10/09/1954        0.11
          10/10/1954        0.06
          10/11/1954        0.00
          10/12/1954        0.00
          10/13/1954        0.00
          10/14/1954        0.00
          10/15/1954        0.00
          10/16/1954        0.03
          10/17/1954        0.03
          10/18/1954        0.03
          10/19/1954        0.00
          10/20/1954        0.03
          10/21/1954        0.03
          10/22/1954        0.00
          10/23/1954        0.00
          10/24/1954        0.00
          10/25/1954        0.00
          10/26/1954        0.00
          10/27/1954        0.08
          10/28/1954        0.11
          10/29/1954        0.08
          10/30/1954        0.06
          10/31/1954        0.03
          11/01/1954        0.03
          11/02/1954        0.03
          11/03/1954        0.03
          11/04/1954        0.03
          11/05/1954        0.03
          11/06/1954        0.03
          11/07/1954        0.03
          11/08/1954        0.03
          11/09/1954        0.03
          11/10/1954        0.03
          11/11/1954        0.00
          11/12/1954        0.00
          11/13/1954        0.00
          11/14/1954        0.00
          11/15/1954        0.00
          11/16/1954        0.03
          11/17/1954        0.00
          11/18/1954        0.00
          11/19/1954        0.00
          11/20/1954        0.00
          11/21/1954        0.00
          11/22/1954        0.00
          11/23/1954        0.00
          11/24/1954        0.00
          11/25/1954        0.00
          11/26/1954        0.00
          11/27/1954        0.00
          11/28/1954        0.00
          11/29/1954        0.00
          11/30/1954        0.00
          12/01/1954        0.11
          12/02/1954        0.23
          12/03/1954        0.23
          12/04/1954        0.20
          12/05/1954        0.23
          12/06/1954        0.23
          12/07/1954        0.23
          12/08/1954        0.23
          12/09/1954        0.23
          12/10/1954        0.23
          12/11/1954        0.20
          12/12/1954        0.20
          12/13/1954        0.20
          12/14/1954        0.20
          12/15/1954        0.23
          12/16/1954        0.20
          12/17/1954        0.20
          12/18/1954        0.20
          12/19/1954        0.23
          12/20/1954        0.17
          12/21/1954        0.14
          12/22/1954        0.17
          12/23/1954        0.17
          12/24/1954        0.17
          12/25/1954        0.20
          12/26/1954        0.23
          12/27/1954        0.20
          12/28/1954        0.20
          12/29/1954        0.23
          12/30/1954        0.23
          12/31/1954        0.25
          01/01/1955        0.25
          01/02/1955        0.25
          01/03/1955        0.25
          01/04/1955        0.28
          01/05/1955        0.25
          01/06/1955        0.28
          01/07/1955        0.25
          01/08/1955        0.25
          01/09/1955        0.23
          01/10/1955        0.23
          01/11/1955        0.23
          01/12/1955        0.20
          01/13/1955        0.20
          01/14/1955        0.25
          01/15/1955        0.28
          01/16/1955        0.28
          01/17/1955        0.28
          01/18/1955        0.25
          01/19/1955        0.31
          01/20/1955        0.25
          01/21/1955        0.25
          01/22/1955        0.25
          01/23/1955        0.25
          01/24/1955        0.25
          01/25/1955        0.25
          01/26/1955        0.25
          01/27/1955        0.25
          01/28/1955        0.23
          01/29/1955        0.17
          01/30/1955        0.17
          01/31/1955        0.23
          02/01/1955        0.23
          02/02/1955        0.23
          02/03/1955        0.20
          02/04/1955        0.20
          02/05/1955        0.17
          02/06/1955        0.23
          02/07/1955        0.23
          02/08/1955        0.17
          02/09/1955        0.17
          02/10/1955        0.14
          02/11/1955        0.14
          02/12/1955        0.14
          02/13/1955        0.17
          02/14/1955        0.17
          02/15/1955        0.14
          02/16/1955        0.08
          02/17/1955        0.14
          02/18/1955        0.08
          02/19/1955        0.14
          02/20/1955        0.14
          02/21/1955        0.11
          02/22/1955        0.11
          02/23/1955        0.08
          02/24/1955        0.06
          02/25/1955        0.08
          02/26/1955        0.08
          02/27/1955        0.08
          02/28/1955        0.08
          03/01/1955        0.08
          03/02/1955        0.14
          03/03/1955        0.08
          03/04/1955        0.03
          03/05/1955        0.03
          03/06/1955        0.03
          03/07/1955        0.03
          03/08/1955        0.06
          03/09/1955        0.08
          03/10/1955        0.00
          03/11/1955        0.08
          03/12/1955        0.08
          03/13/1955        0.11
          03/14/1955        0.14
          03/15/1955        0.08
          03/16/1955        0.06
          03/17/1955        0.08
          03/18/1955        0.11
          03/19/1955        0.08
          03/20/1955        0.11
          03/21/1955        0.08
          03/22/1955        0.14
          03/23/1955        0.11
          03/24/1955        0.14
          03/25/1955        0.11
          03/26/1955        0.11
          03/27/1955        0.08
          03/28/1955        0.06
          03/29/1955        0.06
          03/30/1955        0.08
          03/31/1955        0.06
          04/01/1955        0.06
          04/02/1955        0.06
          04/03/1955        0.06
          04/04/1955        0.06
          04/05/1955        0.06
          04/06/1955        0.06
          04/07/1955        0.03
          04/08/1955        0.03
          04/09/1955        0.03
          04/10/1955        3.28
          04/11/1955        6.09
          04/12/1955        5.92
          04/13/1955        5.44
          04/14/1955        5.04
          04/15/1955        5.80
          04/16/1955        5.61
          04/17/1955        4.98
          04/18/1955        5.04
          04/19/1955        5.32
          04/20/1955        5.35
          04/21/1955        5.38
          04/22/1955        2.07
          04/23/1955        0.65
          04/24/1955        0.65
          04/25/1955        0.45
          04/26/1955        0.25
          04/27/1955        0.11
          04/28/1955        0.08
          04/29/1955        0.08
          04/30/1955        0.11
          05/01/1955        0.11
          05/02/1955        0.11
          05/03/1955        0.08
          05/04/1955        0.08
          05/05/1955        0.06
          05/06/1955        0.06
          05/07/1955        0.03
          05/08/1955        0.03
          05/09/1955        0.00
          05/10/1955        0.00
          05/11/1955        0.00
          05/12/1955        0.03
          05/13/1955        0.03
          05/14/1955        0.03
          05/15/1955        0.03
          05/16/1955        0.00
          05/17/1955        0.00
          05/18/1955        0.00
          05/19/1955        0.00
          05/20/1955        0.00
          05/21/1955        0.00
          05/22/1955        0.00
          05/23/1955        0.00
          05/24/1955        0.00
          05/25/1955        0.00
          05/26/1955        0.00
          05/27/1955        0.00
          05/28/1955        0.00
          05/29/1955        0.00
          05/30/1955        0.00
          05/31/1955        0.00
          06/01/1955        0.00
          06/02/1955        0.00
          06/03/1955        0.00
          06/04/1955        0.00
          06/05/1955        0.00
          06/06/1955        0.00
          06/07/1955        0.00
          06/08/1955        0.00
          06/09/1955        0.00
          06/10/1955        0.00
          06/11/1955        0.00
          06/12/1955        0.03
          06/13/1955        0.03
          06/14/1955        0.08
          06/15/1955        0.06
          06/16/1955        0.06
          06/17/1955        0.06
          06/18/1955        0.03
          06/19/1955        0.00
          06/20/1955        0.00
          06/21/1955        0.00
          06/22/1955        0.00
          06/23/1955        0.00
          06/24/1955        0.00
          06/25/1955        0.00
          06/26/1955        0.00
          06/27/1955        0.00
          06/28/1955        0.00
          06/29/1955        0.00
          06/30/1955        0.00
          07/01/1955        0.00
          07/02/1955        0.03
          07/03/1955        0.03
          07/04/1955        0.03
          07/05/1955        0.00
          07/06/1955        0.00
          07/07/1955        0.00
          07/08/1955        0.00
          07/09/1955        0.00
          07/10/1955        0.03
          07/11/1955        0.03
          07/12/1955        0.11
          07/13/1955        0.03
          07/14/1955        0.00
          07/15/1955        0.00
          07/16/1955        0.00
          07/17/1955        0.00
          07/18/1955        0.00
          07/19/1955        0.06
          07/20/1955       21.30
          07/21/1955       24.20
          07/22/1955        2.78
          07/23/1955        5.30
          07/24/1955        3.77
          07/25/1955        2.41
          07/26/1955        0.11
          07/27/1955        0.11
          07/28/1955        0.17
          07/29/1955        0.11
          07/30/1955        0.03
          07/31/1955        0.03
          08/01/1955        0.03
          08/02/1955        0.03
          08/03/1955        0.03
          08/04/1955        0.03
          08/05/1955        0.03
          08/06/1955        0.03
          08/07/1955        0.03
          08/08/1955        0.03
          08/09/1955        0.03
          08/10/1955        0.03
          08/11/1955        0.03
          08/12/1955        0.00
          08/13/1955        0.00
          08/14/1955        0.00
          08/15/1955        0.00
          08/16/1955        0.00
          08/17/1955        0.00
          08/18/1955        0.03
          08/19/1955        0.03
          08/20/1955        0.06
          08/21/1955        2.46
          08/22/1955        0.25
          08/23/1955        0.20
          08/24/1955        0.17
          08/25/1955        0.17
          08/26/1955        0.14
          08/27/1955        0.08
          08/28/1955        2.15
          08/29/1955        3.91
          08/30/1955        3.82
          08/31/1955        3.43
          09/01/1955        3.54
          09/02/1955        3.23
          09/03/1955        2.97
          09/04/1955        3.11
          09/05/1955        3.17
          09/06/1955        3.11
          09/07/1955        3.11
          09/08/1955        3.11
          09/09/1955        3.17
          09/10/1955        1.87
          09/11/1955        1.87
          09/12/1955        1.02
          09/13/1955        0.45
          09/14/1955        0.40
          09/15/1955        0.25
          09/16/1955        0.14
          09/17/1955        0.03
          09/18/1955        0.00
          09/19/1955        0.00
          09/20/1955        0.00
          09/21/1955        0.00
          09/22/1955        0.00
          09/23/1955        0.00
          09/24/1955        0.00
          09/25/1955        0.00
          09/26/1955        0.00
          09/27/1955        0.00
          09/28/1955        0.03
          09/29/1955        0.03
          09/30/1955        0.03
          10/01/1955        0.03
          10/02/1955        0.03
          10/03/1955        0.03
          10/04/1955        0.03
          10/05/1955        0.03
          10/06/1955        0.03
          10/07/1955        0.00
          10/08/1955        0.03
          10/09/1955        0.00
          10/10/1955        0.00
          10/11/1955        0.00
          10/12/1955        0.03
          10/13/1955        0.03
          10/14/1955        0.03
          10/15/1955        0.03
          10/16/1955        0.03
          10/17/1955        0.03
          10/18/1955        0.03
          10/19/1955        0.00
          10/20/1955        0.03
          10/21/1955        0.00
          10/22/1955        0.00
          10/23/1955        0.00
          10/24/1955        0.03
          10/25/1955        0.03
          10/26/1955        0.03
          10/27/1955        0.00
          10/28/1955        0.00
          10/29/1955        0.00
          10/30/1955        0.00
          10/31/1955        0.00
          11/01/1955        0.00
          11/02/1955        0.00
          11/03/1955        0.00
          11/04/1955        0.00
          11/05/1955        0.00
          11/06/1955        0.00
          11/07/1955        0.00
          11/08/1955        0.06
          11/09/1955        0.14
          11/10/1955        0.14
          11/11/1955        0.11
          11/12/1955        0.11
          11/13/1955        0.14
          11/14/1955        0.14
          11/15/1955        0.14
          11/16/1955        0.14
          11/17/1955        0.11
          11/18/1955        0.06
          11/19/1955        0.06
          11/20/1955        0.06
          11/21/1955        0.08
          11/22/1955        0.06
          11/23/1955        0.08
          11/24/1955        0.11
          11/25/1955        0.14
          11/26/1955        0.11
          11/27/1955        0.14
          11/28/1955        0.14
          11/29/1955        0.14
          11/30/1955        0.14
          12/01/1955        0.14
          12/02/1955        0.06
          12/03/1955        0.03
          12/04/1955        0.06
          12/05/1955        0.06
          12/06/1955        0.14
          12/07/1955        0.17
          12/08/1955        0.17
          12/09/1955        0.17
          12/10/1955        0.17
          12/11/1955        0.17
          12/12/1955        0.17
          12/13/1955        0.20
          12/14/1955        0.17
          12/15/1955        0.17
          12/16/1955        0.14
          12/17/1955        0.06
          12/18/1955        0.06
          12/19/1955        0.06
          12/20/1955        0.06
          12/21/1955        0.14
          12/22/1955        0.14
          12/23/1955        0.14
          12/24/1955        0.11
          12/25/1955        0.14
          12/26/1955        0.14
          12/27/1955        0.14
          12/28/1955        0.14
          12/29/1955        0.14
          12/30/1955        0.17
          12/31/1955        0.14
          01/01/1956        0.16
          01/02/1956        0.15
          01/03/1956        0.16
          01/04/1956        0.16
          01/05/1956        0.14
          01/06/1956        0.14
          01/07/1956        0.12
          01/08/1956        0.11
          01/09/1956        0.12
          01/10/1956        0.12
          01/11/1956        0.05
          01/12/1956        0.12
          01/13/1956        0.10
          01/14/1956        0.05
          01/15/1956        0.02
          01/16/1956        0.02
          01/17/1956        0.02
          01/18/1956        0.02
          01/19/1956        0.04
          01/20/1956        0.11
          01/21/1956        0.11
          01/22/1956        0.14
          01/23/1956        0.14
          01/24/1956        0.14
          01/25/1956        0.14
          01/26/1956        0.14
          01/27/1956        0.15
          01/28/1956        0.15
          01/29/1956        0.14
          01/30/1956        0.11
          01/31/1956        0.04
          02/01/1956        0.06
          02/02/1956        0.04
          02/03/1956        0.07
          02/04/1956        0.08
          02/05/1956        0.06
          02/06/1956        0.08
          02/07/1956        0.14
          02/08/1956        0.10
          02/09/1956        0.14
          02/10/1956        0.09
          02/11/1956        0.11
          02/12/1956        0.07
          02/13/1956        0.06
          02/14/1956        0.07
          02/15/1956        0.13
          02/16/1956        0.16
          02/17/1956        0.13
          02/18/1956        0.02
          02/19/1956        0.00
          02/20/1956        0.00
          02/21/1956        0.00
          02/22/1956        0.00
          02/23/1956        0.00
          02/24/1956        0.00
          02/25/1956        0.00
          02/26/1956        0.00
          02/27/1956        0.00
          02/28/1956        0.00
          02/29/1956        0.00
          03/01/1956        0.00
          03/02/1956        0.00
          03/03/1956        0.00
          03/04/1956        0.00
          03/05/1956        0.00
          03/06/1956        0.00
          03/07/1956        0.00
          03/08/1956        0.00
          03/09/1956        0.00
          03/10/1956        0.00
          03/11/1956        0.00
          03/12/1956        0.00
          03/13/1956        0.00
          03/14/1956        0.01
          03/15/1956        0.01
          03/16/1956        0.02
          03/17/1956        0.02
          03/18/1956        0.02
          03/19/1956        0.02
          03/20/1956        0.03
          03/21/1956        0.05
          03/22/1956        0.03
          03/23/1956        0.03
          03/24/1956        0.03
          03/25/1956        0.03
          03/26/1956        0.03
          03/27/1956        0.04
          03/28/1956        1.77
          03/29/1956        0.08
          03/30/1956        0.07
          03/31/1956        0.06
          04/01/1956        2.56
          04/02/1956        0.10
          04/03/1956        0.10
          04/04/1956        0.09
          04/05/1956        0.08
          04/06/1956        0.08
          04/07/1956        0.08
          04/08/1956        0.07
          04/09/1956        0.07
          04/10/1956        0.07
          04/11/1956        0.07
          04/12/1956        0.07
          04/13/1956        0.07
          04/14/1956        0.07
          04/15/1956        4.19
          04/16/1956        6.17
          04/17/1956        6.43
          04/18/1956        6.60
          04/19/1956        6.12
          04/20/1956        5.86
          04/21/1956        6.12
          04/22/1956        6.20
          04/23/1956        6.06
          04/24/1956        6.14
          04/25/1956        6.14
          04/26/1956        6.14
          04/27/1956        5.89
          04/28/1956        5.92
          04/29/1956        5.80
          04/30/1956        5.89
          05/01/1956        4.16
          05/02/1956        0.05
          05/03/1956        0.07
          05/04/1956        0.07
          05/05/1956        0.07
          05/06/1956        0.05
          05/07/1956        0.04
          05/08/1956        0.03
          05/09/1956        0.04
          05/10/1956        0.04
          05/11/1956        0.03
          05/12/1956        0.04
          05/13/1956        0.03
          05/14/1956        0.02
          05/15/1956        0.02
          05/16/1956        0.02
          05/17/1956        0.02
          05/18/1956        0.02
          05/19/1956        0.02
          05/20/1956        0.02
          05/21/1956        0.02
          05/22/1956        0.02
          05/23/1956        0.03
          05/24/1956        0.03
          05/25/1956        0.03
          05/26/1956        0.03
          05/27/1956        0.03
          05/28/1956        0.02
          05/29/1956        0.02
          05/30/1956        0.02
          05/31/1956        0.02
          06/01/1956        0.03
          06/02/1956        0.03
          06/03/1956        0.03
          06/04/1956        0.03
          06/05/1956        0.03
          06/06/1956        0.03
          06/07/1956        0.03
          06/08/1956        0.03
          06/09/1956        0.03
          06/10/1956        0.03
          06/11/1956        0.02
          06/12/1956        0.03
          06/13/1956        0.02
          06/14/1956        0.03
          06/15/1956        0.02
          06/16/1956        0.02
          06/17/1956        0.02
          06/18/1956        0.02
          06/19/1956        0.02
          06/20/1956        0.02
          06/21/1956        0.02
          06/22/1956        0.02
          06/23/1956        0.02
          06/24/1956        0.02
          06/25/1956        0.08
          06/26/1956        0.11
          06/27/1956        0.11
          06/28/1956        0.11
          06/29/1956        0.03
          06/30/1956        0.02
          07/01/1956        0.03
          07/02/1956        0.02
          07/03/1956        0.03
          07/04/1956        0.03
          07/05/1956        0.03
          07/06/1956        0.03
          07/07/1956        0.03
          07/08/1956        0.03
          07/09/1956        0.03
          07/10/1956        0.03
          07/11/1956        0.03
          07/12/1956        0.03
          07/13/1956        0.03
          07/14/1956        0.03
          07/15/1956        0.03
          07/16/1956        0.03
          07/17/1956        3.85
          07/18/1956        4.45
          07/19/1956        3.60
          07/20/1956        1.05
          07/21/1956        0.06
          07/22/1956        0.05
          07/23/1956        0.05
          07/24/1956        0.04
          07/25/1956        0.04
          07/26/1956        0.04
          07/27/1956        0.03
          07/28/1956        0.03
          07/29/1956        0.02
          07/30/1956        0.02
          07/31/1956        0.05
          08/01/1956        0.08
          08/02/1956        0.03
          08/03/1956        0.03
          08/04/1956        0.02
          08/05/1956        0.02
          08/06/1956        0.02
          08/07/1956        0.02
          08/08/1956        0.02
          08/09/1956        0.02
          08/10/1956        0.02
          08/11/1956        0.02
          08/12/1956        0.01
          08/13/1956        0.01
          08/14/1956        0.01
          08/15/1956        0.03
          08/16/1956        0.03
          08/17/1956        0.02
          08/18/1956        0.01
          08/19/1956        0.01
          08/20/1956        0.01
          08/21/1956        0.01
          08/22/1956        0.01
          08/23/1956        0.01
          08/24/1956        0.01
          08/25/1956        0.01
          08/26/1956        0.00
          08/27/1956        0.01
          08/28/1956        0.01
          08/29/1956        0.01
          08/30/1956        0.01
          08/31/1956        0.01
          09/01/1956        0.00
          09/02/1956        0.01
          09/03/1956        0.01
          09/04/1956        0.01
          09/05/1956        0.06
          09/06/1956        0.05
          09/07/1956        2.67
          09/08/1956        2.81
          09/09/1956        0.09
          09/10/1956        0.07
          09/11/1956        0.08
          09/12/1956        0.06
          09/13/1956        0.04
          09/14/1956        0.03
          09/15/1956        0.02
          09/16/1956        0.01
          09/17/1956        0.01
          09/18/1956        0.12
          09/19/1956        0.17
          09/20/1956        0.14
          09/21/1956        0.11
          09/22/1956        0.12
          09/23/1956        0.12
          09/24/1956        0.12
          09/25/1956        0.12
          09/26/1956        0.10
          09/27/1956        0.10
          09/28/1956        0.08
          09/29/1956        0.03
          09/30/1956        0.03
          10/01/1956        0.04
          10/02/1956        0.06
          10/03/1956        0.04
          10/04/1956        0.03
          10/05/1956        0.03
          10/06/1956        0.06
          10/07/1956        0.06
          10/08/1956        0.07
          10/09/1956        0.07
          10/10/1956        0.05
          10/11/1956        0.00
          10/12/1956        0.00
          10/13/1956        0.04
          10/14/1956        0.01
          10/15/1956        0.07
          10/16/1956        0.09
          10/17/1956        0.10
          10/18/1956        0.10
          10/19/1956        0.10
          10/20/1956        0.05
          10/21/1956        0.05
          10/22/1956        0.11
          10/23/1956        0.08
          10/24/1956        0.09
          10/25/1956        0.10
          10/26/1956        0.10
          10/27/1956        0.12
          10/28/1956        0.17
          10/29/1956        0.11
          10/30/1956        0.08
          10/31/1956        0.05
          11/01/1956        0.05
          11/02/1956        0.04
          11/03/1956        0.04
          11/04/1956        0.05
          11/05/1956        0.06
          11/06/1956        0.05
          11/07/1956        0.08
          11/08/1956        0.07
          11/09/1956        0.10
          11/10/1956        0.17
          11/11/1956        0.18
          11/12/1956        0.15
          11/13/1956        0.17
          11/14/1956        0.17
          11/15/1956        0.13
          11/16/1956        0.14
          11/17/1956        0.14
          11/18/1956        0.14
          11/19/1956        0.15
          11/20/1956        0.11
          11/21/1956        0.08
          11/22/1956        0.11
          11/23/1956        0.11
          11/24/1956        0.08
          11/25/1956        0.12
          11/26/1956        0.12
          11/27/1956        0.11
          11/28/1956        0.11
          11/29/1956        0.11
          11/30/1956        0.10
          12/01/1956        0.12
          12/02/1956        0.12
          12/03/1956        0.11
          12/04/1956        0.03
          12/05/1956        0.06
          12/06/1956        0.04
          12/07/1956        0.05
          12/08/1956        0.05
          12/09/1956        0.05
          12/10/1956        0.09
          12/11/1956        0.06
          12/12/1956        0.05
          12/13/1956        0.04
          12/14/1956        0.03
          12/15/1956        0.08
          12/16/1956        0.12
          12/17/1956        0.13
          12/18/1956        0.12
          12/19/1956        0.17
          12/20/1956        0.16
          12/21/1956        0.11
          12/22/1956        0.07
          12/23/1956        0.09
          12/24/1956        0.11
          12/25/1956        0.12
          12/26/1956        0.12
          12/27/1956        0.13
          12/28/1956        0.12
          12/29/1956        0.13
          12/30/1956        0.13
          12/31/1956        0.12
          01/01/1957        0.13
          01/02/1957        0.12
          01/03/1957        0.08
          01/04/1957        0.08
          01/05/1957        0.07
          01/06/1957        0.08
          01/07/1957        0.07
          01/08/1957        0.07
          01/09/1957        0.09
          01/10/1957        0.12
          01/11/1957        0.12
          01/12/1957        0.12
          01/13/1957        0.13
          01/14/1957        0.13
          01/15/1957        0.11
          01/16/1957        0.11
          01/17/1957        0.13
          01/18/1957        0.13
          01/19/1957        0.10
          01/20/1957        0.12
          01/21/1957        0.11
          01/22/1957        0.11
          01/23/1957        0.11
          01/24/1957        0.09
          01/25/1957        0.08
          01/26/1957        0.08
          01/27/1957        0.08
          01/28/1957        0.08
          01/29/1957        0.08
          01/30/1957        0.10
          01/31/1957        0.10
          02/01/1957        0.08
          02/02/1957        0.08
          02/03/1957        0.09
          02/04/1957        0.09
          02/05/1957        0.10
          02/06/1957        0.08
          02/07/1957        0.05
          02/08/1957        0.05
          02/09/1957        0.04
          02/10/1957        0.06
          02/11/1957        0.05
          02/12/1957        0.03
          02/13/1957        0.04
          02/14/1957        0.04
          02/15/1957        0.04
          02/16/1957        0.04
          02/17/1957        0.07
          02/18/1957        0.10
          02/19/1957        0.15
          02/20/1957        0.08
          02/21/1957        0.06
          02/22/1957        0.03
          02/23/1957        0.08
          02/24/1957        0.11
          02/25/1957        0.10
          02/26/1957        0.03
          02/27/1957        0.09
          02/28/1957        0.07
          03/01/1957        0.05
          03/02/1957        0.05
          03/03/1957        0.05
          03/04/1957        0.05
          03/05/1957        0.04
          03/06/1957        0.05
          03/07/1957        0.05
          03/08/1957        0.06
          03/09/1957        0.07
          03/10/1957        0.08
          03/11/1957        0.08
          03/12/1957        0.06
          03/13/1957        0.03
          03/14/1957        0.01
          03/15/1957        0.00
          03/16/1957        0.00
          03/17/1957        0.03
          03/18/1957        0.00
          03/19/1957        0.07
          03/20/1957        0.03
          03/21/1957        0.01
          03/22/1957        0.01
          03/23/1957        0.01
          03/24/1957        0.01
          03/25/1957        0.03
          03/26/1957        0.03
          03/27/1957        0.03
          03/28/1957        0.01
          03/29/1957        0.02
          03/30/1957        0.05
          03/31/1957        0.05
          04/01/1957        0.05
          04/02/1957        0.05
          04/03/1957        0.04
          04/04/1957        0.03
          04/05/1957        0.03
          04/06/1957        0.03
          04/07/1957        0.03
          04/08/1957        0.04
          04/09/1957        0.03
          04/10/1957        0.03
          04/11/1957        0.02
          04/12/1957        0.05
          04/13/1957        0.06
          04/14/1957        0.06
          04/15/1957        3.88
          04/16/1957        4.33
          04/17/1957        4.16
          04/18/1957        4.42
          04/19/1957        4.45
          04/20/1957        4.36
          04/21/1957        4.33
          04/22/1957        1.52
          04/23/1957        0.04
          04/24/1957        0.03
          04/25/1957        0.03
          04/26/1957        0.03
          04/27/1957        0.03
          04/28/1957        0.03
          04/29/1957        0.03
          04/30/1957        0.03
          05/01/1957        0.03
          05/02/1957        0.02
          05/03/1957        0.01
          05/04/1957        0.02
          05/05/1957        0.02
          05/06/1957        0.01
          05/07/1957        0.02
          05/08/1957        0.01
          05/09/1957        0.01
          05/10/1957        0.01
          05/11/1957        0.01
          05/12/1957        0.01
          05/13/1957        0.01
          05/14/1957        0.01
          05/15/1957        0.01
          05/16/1957        0.01
          05/17/1957        0.01
          05/18/1957        0.01
          05/19/1957        0.01
          05/20/1957        0.01
          05/21/1957        0.01
          05/22/1957        0.01
          05/23/1957        0.01
          05/24/1957        0.01
          05/25/1957        0.01
          05/26/1957        0.01
          05/27/1957        0.01
          05/28/1957        0.01
          05/29/1957        0.01
          05/30/1957        0.01
          05/31/1957        0.01
          06/01/1957        0.02
          06/02/1957        0.01
          06/03/1957        0.01
          06/04/1957        0.01
          06/05/1957        0.01
          06/06/1957        0.01
          06/07/1957        0.01
          06/08/1957        0.01
          06/09/1957        0.01
          06/10/1957        0.01
          06/11/1957        0.01
          06/12/1957        0.01
          06/13/1957        0.01
          06/14/1957        0.03
          06/15/1957        3.60
          06/16/1957        4.22
          06/17/1957        4.22
          06/18/1957        4.16
          06/19/1957        4.33
          06/20/1957        4.39
          06/21/1957        4.39
          06/22/1957        4.36
          06/23/1957        4.39
          06/24/1957        1.79
          06/25/1957        0.07
          06/26/1957        0.04
          06/27/1957        0.03
          06/28/1957        0.02
          06/29/1957        0.08
          06/30/1957        0.06
          07/01/1957        0.04
          07/02/1957        0.04
          07/03/1957        0.04
          07/04/1957        0.03
          07/05/1957        0.03
          07/06/1957        0.02
          07/07/1957        0.02
          07/08/1957        0.03
          07/09/1957        0.04
          07/10/1957        0.06
          07/11/1957        0.10
          07/12/1957        3.88
          07/13/1957        4.25
          07/14/1957        4.28
          07/15/1957        4.30
          07/16/1957        4.42
          07/17/1957        4.50
          07/18/1957        4.96
          07/19/1957        5.24
          07/20/1957        5.21
          07/21/1957        5.13
          07/22/1957        5.10
          07/23/1957        5.21
          07/24/1957        5.15
          07/25/1957        7.67
          07/26/1957       55.50
          07/27/1957        6.06
          07/28/1957        4.96
          07/29/1957        3.54
          07/30/1957        0.08
          07/31/1957        0.08
          08/01/1957        2.57
          08/02/1957        0.07
          08/03/1957        0.06
          08/04/1957        0.07
          08/05/1957        3.28
          08/06/1957        3.91
          08/07/1957        3.74
          08/08/1957        3.77
          08/09/1957        3.99
          08/10/1957        3.77
          08/11/1957        3.28
          08/12/1957        3.28
          08/13/1957        3.34
          08/14/1957        3.34
          08/15/1957        3.37
          08/16/1957        3.37
          08/17/1957        3.28
          08/18/1957        3.79
          08/19/1957       20.60
          08/20/1957        6.34
          08/21/1957        4.90
          08/22/1957        4.90
          08/23/1957        5.07
          08/24/1957        5.13
          08/25/1957        5.07
          08/26/1957        5.10
          08/27/1957        5.01
          08/28/1957        4.98
          08/29/1957        5.04
          08/30/1957        9.15
          08/31/1957       62.90
          09/01/1957       15.10
          09/02/1957        5.21
          09/03/1957        5.21
          09/04/1957        5.13
          09/05/1957        5.18
          09/06/1957        5.15
          09/07/1957        5.27
          09/08/1957        5.18
          09/09/1957        5.21
          09/10/1957        5.24
          09/11/1957        5.10
          09/12/1957        5.15
          09/13/1957        5.10
          09/14/1957        5.04
          09/15/1957        4.05
          09/16/1957        0.13
          09/17/1957        0.03
          09/18/1957        0.03
          09/19/1957        0.03
          09/20/1957        0.02
          09/21/1957        0.02
          09/22/1957        0.02
          09/23/1957        0.02
          09/24/1957        0.01
          09/25/1957        0.01
          09/26/1957        0.01
          09/27/1957        0.01
          09/28/1957        0.01
          09/29/1957        0.01
          09/30/1957        0.01
          10/01/1957        0.01
          10/02/1957        0.01
          10/03/1957        0.01
          10/04/1957        0.01
          10/05/1957        0.01
          10/06/1957        0.01
          10/07/1957        0.01
          10/08/1957        0.01
          10/09/1957        0.01
          10/10/1957        0.01
          10/11/1957        0.01
          10/12/1957        0.01
          10/13/1957        0.01
          10/14/1957        0.01
          10/15/1957        0.01
          10/16/1957        0.01
          10/17/1957        0.01
          10/18/1957        0.01
          10/19/1957        0.01
          10/20/1957        0.01
          10/21/1957        0.02
          10/22/1957        0.01
          10/23/1957        0.01
          10/24/1957        0.01
          10/25/1957        0.01
          10/26/1957        0.01
          10/27/1957        0.01
          10/28/1957        0.01
          10/29/1957        0.01
          10/30/1957        0.01
          10/31/1957        0.01
          11/01/1957        0.01
          11/02/1957        0.01
          11/03/1957        0.01
          11/04/1957        0.01
          11/05/1957        0.01
          11/06/1957        0.01
          11/07/1957        0.01
          11/08/1957        0.01
          11/09/1957        0.01
          11/10/1957        0.01
          11/11/1957        0.01
          11/12/1957        0.01
          11/13/1957        0.01
          11/14/1957        0.00
          11/15/1957        0.00
          11/16/1957        0.00
          11/17/1957        0.00
          11/18/1957        0.00
          11/19/1957        0.01
          11/20/1957        0.12
          11/21/1957        0.23
          11/22/1957        0.24
          11/23/1957        0.22
          11/24/1957        0.22
          11/25/1957        0.21
          11/26/1957        0.20
          11/27/1957        0.20
          11/28/1957        0.20
          11/29/1957        0.21
          11/30/1957        0.22
          12/01/1957        0.21
          12/02/1957        0.21
          12/03/1957        0.23
          12/04/1957        0.22
          12/05/1957        0.22
          12/06/1957        0.22
          12/07/1957        0.22
          12/08/1957        0.22
          12/09/1957        0.21
          12/10/1957        0.21
          12/11/1957        0.21
          12/12/1957        0.20
          12/13/1957        0.20
          12/14/1957        0.20
          12/15/1957        0.18
          12/16/1957        0.18
          12/17/1957        0.17
          12/18/1957        0.18
          12/19/1957        0.18
          12/20/1957        0.18
          12/21/1957        0.20
          12/22/1957        0.20
          12/23/1957        0.20
          12/24/1957        0.20
          12/25/1957        0.20
          12/26/1957        0.21
          12/27/1957        0.21
          12/28/1957        0.21
          12/29/1957        0.21
          12/30/1957        0.21
          12/31/1957        0.22
          01/01/1958        0.20
          01/02/1958        0.20
          01/03/1958        0.17
          01/04/1958        0.20
          01/05/1958        0.21
          01/06/1958        0.20
          01/07/1958        0.19
          01/08/1958        0.18
          01/09/1958        0.21
          01/10/1958        0.15
          01/11/1958        0.18
          01/12/1958        0.16
          01/13/1958        0.18
          01/14/1958        0.19
          01/15/1958        0.16
          01/16/1958        0.17
          01/17/1958        0.15
          01/18/1958        0.21
          01/19/1958        0.25
          01/20/1958        0.23
          01/21/1958        0.21
          01/22/1958        0.19
          01/23/1958        0.21
          01/24/1958        0.18
          01/25/1958        0.16
          01/26/1958        0.15
          01/27/1958        0.16
          01/28/1958        0.18
          01/29/1958        0.18
          01/30/1958        0.18
          01/31/1958        0.19
          02/01/1958        0.16
          02/02/1958        0.14
          02/03/1958        0.14
          02/04/1958        0.13
          02/05/1958        0.15
          02/06/1958        0.17
          02/07/1958        0.18
          02/08/1958        0.20
          02/09/1958        0.22
          02/10/1958        0.23
          02/11/1958        0.25
          02/12/1958        0.24
          02/13/1958        0.23
          02/14/1958        0.22
          02/15/1958        0.22
          02/16/1958        0.21
          02/17/1958        0.20
          02/18/1958        0.19
          02/19/1958        0.19
          02/20/1958        0.18
          02/21/1958        0.19
          02/22/1958        0.17
          02/23/1958        0.16
          02/24/1958        0.16
          02/25/1958        0.15
          02/26/1958        0.14
          02/27/1958        0.14
          02/28/1958        0.13
          03/01/1958        0.13
          03/02/1958        0.12
          03/03/1958        0.11
          03/04/1958        0.10
          03/05/1958        0.10
          03/06/1958        0.10
          03/07/1958        0.11
          03/08/1958        0.05
          03/09/1958        0.04
          03/10/1958        0.05
          03/11/1958        0.08
          03/12/1958        0.08
          03/13/1958        0.07
          03/14/1958        0.05
          03/15/1958        0.05
          03/16/1958        0.04
          03/17/1958        0.04
          03/18/1958        0.05
          03/19/1958        0.05
          03/20/1958        0.07
          03/21/1958        0.09
          03/22/1958        0.08
          03/23/1958        0.08
          03/24/1958        0.10
          03/25/1958        0.08
          03/26/1958        0.05
          03/27/1958        0.05
          03/28/1958        0.03
          03/29/1958        0.03
          03/30/1958        0.03
          03/31/1958        0.03
          04/01/1958        0.03
          04/02/1958        0.03
          04/03/1958        0.03
          04/04/1958        0.03
          04/05/1958        0.02
          04/06/1958        0.96
          04/07/1958        0.09
          04/08/1958        0.07
          04/09/1958        0.07
          04/10/1958        0.07
          04/11/1958        0.07
          04/12/1958        0.07
          04/13/1958        0.03
          04/14/1958        0.03
          04/15/1958        0.03
          04/16/1958        0.03
          04/17/1958        0.02
          04/18/1958        0.03
          04/19/1958        6.06
          04/20/1958        6.17
          04/21/1958        6.43
          04/22/1958        6.17
          04/23/1958        6.23
          04/24/1958        6.37
          04/25/1958        6.26
          04/26/1958        6.29
          04/27/1958        6.23
          04/28/1958        6.37
          04/29/1958        6.23
          04/30/1958        6.29
          05/01/1958        6.26
          05/02/1958        6.17
          05/03/1958        6.17
          05/04/1958        6.29
          05/05/1958        6.51
          05/06/1958        6.57
          05/07/1958        6.63
          05/08/1958        6.68
          05/09/1958        6.54
          05/10/1958        6.54
          05/11/1958        6.51
          05/12/1958        6.51
          05/13/1958        6.57
          05/14/1958        6.63
          05/15/1958        6.63
          05/16/1958        6.57
          05/17/1958        6.34
          05/18/1958        6.26
          05/19/1958        6.40
          05/20/1958        6.29
          05/21/1958        6.29
          05/22/1958        6.31
          05/23/1958        6.06
          05/24/1958        5.49
          05/25/1958        5.55
          05/26/1958        6.09
          05/27/1958        6.77
          05/28/1958        6.68
          05/29/1958        6.57
          05/30/1958        6.46
          05/31/1958        6.51
          06/01/1958        6.54
          06/02/1958        6.57
          06/03/1958        6.51
          06/04/1958        6.57
          06/05/1958        6.54
          06/06/1958        6.68
          06/07/1958        6.46
          06/08/1958        6.46
          06/09/1958        6.51
          06/10/1958        6.57
          06/11/1958        6.65
          06/12/1958        6.54
          06/13/1958        6.63
          06/14/1958        6.80
          06/15/1958        6.51
          06/16/1958        6.46
          06/17/1958        6.60
          06/18/1958        6.57
          06/19/1958        6.43
          06/20/1958        6.40
          06/21/1958        6.34
          06/22/1958        6.31
          06/23/1958        6.31
          06/24/1958        6.29
          06/25/1958        6.46
          06/26/1958        6.40
          06/27/1958        6.34
          06/28/1958        6.26
          06/29/1958        6.23
          06/30/1958        6.23
          07/01/1958        4.87
          07/02/1958        4.67
          07/03/1958        4.67
          07/04/1958        4.59
          07/05/1958        4.56
          07/06/1958        4.59
          07/07/1958        7.02
          07/08/1958        4.67
          07/09/1958        4.73
          07/10/1958        4.70
          07/11/1958        4.76
          07/12/1958        4.70
          07/13/1958        4.81
          07/14/1958       10.30
          07/15/1958       17.50
          07/16/1958       10.30
          07/17/1958        4.45
          07/18/1958        4.25
          07/19/1958        4.08
          07/20/1958        8.98
          07/21/1958        7.90
          07/22/1958        4.36
          07/23/1958        4.30
          07/24/1958        4.36
          07/25/1958        4.53
          07/26/1958        4.73
          07/27/1958       12.30
          07/28/1958        5.01
          07/29/1958        4.42
          07/30/1958        4.22
          07/31/1958        4.36
          08/01/1958        4.64
          08/02/1958        4.62
          08/03/1958        4.50
          08/04/1958        4.56
          08/05/1958        4.62
          08/06/1958        4.64
          08/07/1958        4.47
          08/08/1958        4.42
          08/09/1958        4.36
          08/10/1958       12.20
          08/11/1958        4.70
          08/12/1958        4.39
          08/13/1958        4.39
          08/14/1958        4.39
          08/15/1958        4.50
          08/16/1958        4.50
          08/17/1958        4.56
          08/18/1958        4.47
          08/19/1958        4.70
          08/20/1958        4.59
          08/21/1958        4.42
          08/22/1958       62.30
          08/23/1958        8.24
          08/24/1958        4.05
          08/25/1958        4.39
          08/26/1958        4.05
          08/27/1958        4.19
          08/28/1958        4.56
          08/29/1958        4.45
          08/30/1958        4.50
          08/31/1958        4.42
          09/01/1958        4.64
          09/02/1958        4.70
          09/03/1958        4.70
          09/04/1958        5.58
          09/05/1958        5.41
          09/06/1958        5.38
          09/07/1958        5.35
          09/08/1958        5.27
          09/09/1958        5.13
          09/10/1958        4.98
          09/11/1958       37.90
          09/12/1958        8.50
          09/13/1958       27.80
          09/14/1958      138.00
          09/15/1958       13.70
          09/16/1958        5.41
          09/17/1958        5.07
          09/18/1958        4.98
          09/19/1958        5.21
          09/20/1958        5.24
          09/21/1958        5.27
          09/22/1958        4.90
          09/23/1958        4.59
          09/24/1958        4.53
          09/25/1958        4.76
          09/26/1958        4.62
          09/27/1958        5.30
          09/28/1958        4.59
          09/29/1958        0.12
          09/30/1958        0.05
          10/01/1958        0.04
          10/02/1958        0.03
          10/03/1958        0.03
          10/04/1958        0.03
          10/05/1958        0.03
          10/06/1958        0.16
          10/07/1958        0.23
          10/08/1958        0.20
          10/09/1958        0.22
          10/10/1958        0.25
          10/11/1958        0.16
          10/12/1958        0.08
          10/13/1958        0.08
          10/14/1958       38.20
          10/15/1958        2.73
          10/16/1958        0.24
          10/17/1958        0.15
          10/18/1958        0.10
          10/19/1958        0.08
          10/20/1958        0.07
          10/21/1958        0.07
          10/22/1958        0.05
          10/23/1958        0.05
          10/24/1958        0.03
          10/25/1958        0.02
          10/26/1958        0.02
          10/27/1958        0.01
          10/28/1958        0.01
          10/29/1958        0.01
          10/30/1958        0.01
          10/31/1958        0.01
          11/01/1958        0.01
          11/02/1958        0.01
          11/03/1958        0.01
          11/04/1958        0.01
          11/05/1958        0.01
          11/06/1958        0.01
          11/07/1958        0.01
          11/08/1958        0.01
          11/09/1958        0.01
          11/10/1958        0.01
          11/11/1958        0.01
          11/12/1958        0.01
          11/13/1958        0.01
          11/14/1958        0.01
          11/15/1958        0.01
          11/16/1958        0.01
          11/17/1958        0.01
          11/18/1958        0.01
          11/19/1958        0.01
          11/20/1958        0.01
          11/21/1958        0.01
          11/22/1958        0.01
          11/23/1958        0.01
          11/24/1958        0.01
          11/25/1958        0.01
          11/26/1958        0.01
          11/27/1958        0.01
          11/28/1958        0.01
          11/29/1958        0.01
          11/30/1958        0.01
          12/01/1958        0.01
          12/02/1958        0.01
          12/03/1958        0.01
          12/04/1958        0.03
          12/05/1958        0.11
          12/06/1958        0.11
          12/07/1958        0.09
          12/08/1958        0.08
          12/09/1958        0.09
          12/10/1958        0.09
          12/11/1958        0.07
          12/12/1958        0.03
          12/13/1958        0.03
          12/14/1958        0.03
          12/15/1958        0.03
          12/16/1958        0.05
          12/17/1958        0.03
          12/18/1958        0.03
          12/19/1958        0.02
          12/20/1958        0.02
          12/21/1958        0.02
          12/22/1958        0.02
          12/23/1958        0.02
          12/24/1958        0.02
          12/25/1958        0.02
          12/26/1958        0.02
          12/27/1958        0.02
          12/28/1958        0.02
          12/29/1958        0.02
          12/30/1958        0.02
          12/31/1958        0.01
          01/01/1959        0.01
          01/02/1959        0.01
          01/03/1959        0.01
          01/04/1959        0.01
          01/05/1959        0.01
          01/06/1959        0.01
          01/07/1959        0.01
          01/08/1959        0.01
          01/09/1959        0.01
          01/10/1959        0.01
          01/11/1959        0.01
          01/12/1959        0.92
          01/13/1959        1.62
          01/14/1959        1.67
          01/15/1959        1.75
          01/16/1959        1.70
          01/17/1959        1.71
          01/18/1959        1.68
          01/19/1959        1.66
          01/20/1959        1.81
          01/21/1959        1.78
          01/22/1959        1.64
          01/23/1959        1.53
          01/24/1959        1.53
          01/25/1959        1.57
          01/26/1959        1.59
          01/27/1959        1.62
          01/28/1959        1.62
          01/29/1959        1.82
          01/30/1959        0.74
          01/31/1959        0.05
          02/01/1959        0.05
          02/02/1959        0.04
          02/03/1959        0.03
          02/04/1959        0.02
          02/05/1959        0.02
          02/06/1959        0.01
          02/07/1959        0.01
          02/08/1959        0.01
          02/09/1959        0.01
          02/10/1959        0.01
          02/11/1959        0.01
          02/12/1959        0.02
          02/13/1959        0.01
          02/14/1959        0.01
          02/15/1959        0.01
          02/16/1959        0.01
          02/17/1959        0.01
          02/18/1959        0.01
          02/19/1959        0.01
          02/20/1959        0.04
          02/21/1959        0.01
          02/22/1959        0.01
          02/23/1959        0.01
          02/24/1959        0.01
          02/25/1959        0.01
          02/26/1959        0.01
          02/27/1959        0.01
          02/28/1959        0.01
          03/01/1959        0.01
          03/02/1959        0.01
          03/03/1959        0.01
          03/04/1959        0.22
          03/05/1959        0.50
          03/06/1959        0.38
          03/07/1959        0.33
          03/08/1959        0.27
          03/09/1959        0.30
          03/10/1959        3.09
          03/11/1959        0.52
          03/12/1959        0.30
          03/13/1959        0.42
          03/14/1959        0.48
          03/15/1959        4.79
          03/16/1959        7.59
          03/17/1959        0.39
          03/18/1959        0.34
          03/19/1959        3.45
          03/20/1959       10.40
          03/21/1959       10.30
          03/22/1959        7.19
          03/23/1959        0.20
          03/24/1959        0.14
          03/25/1959        0.10
          03/26/1959        3.77
          03/27/1959        0.20
          03/28/1959        3.06
          03/29/1959        0.15
          03/30/1959        0.14
          03/31/1959        4.81
          04/01/1959        5.07
          04/02/1959        5.47
          04/03/1959        5.30
          04/04/1959        5.04
          04/05/1959        5.13
          04/06/1959        5.30
          04/07/1959        5.30
          04/08/1959        5.27
          04/09/1959        4.98
          04/10/1959        4.87
          04/11/1959        5.01
          04/12/1959        5.07
          04/13/1959        4.96
          04/14/1959        5.01
          04/15/1959        5.21
          04/16/1959        4.96
          04/17/1959        5.04
          04/18/1959        5.07
          04/19/1959        5.04
          04/20/1959        5.10
          04/21/1959        5.27
          04/22/1959        5.21
          04/23/1959        5.21
          04/24/1959        5.18
          04/25/1959        5.18
          04/26/1959        5.10
          04/27/1959        5.27
          04/28/1959        5.55
          04/29/1959        5.47
          04/30/1959        5.47
          05/01/1959        5.10
          05/02/1959        5.32
          05/03/1959        5.10
          05/04/1959        4.98
          05/05/1959        5.13
          05/06/1959        4.98
          05/07/1959        4.87
          05/08/1959        4.84
          05/09/1959        4.90
          05/10/1959        4.96
          05/11/1959        5.01
          05/12/1959        4.84
          05/13/1959        4.84
          05/14/1959        4.98
          05/15/1959        5.01
          05/16/1959        4.98
          05/17/1959        4.98
          05/18/1959        4.93
          05/19/1959        5.04
          05/20/1959        5.07
          05/21/1959        5.04
          05/22/1959        5.18
          05/23/1959        5.18
          05/24/1959        5.21
          05/25/1959        5.01
          05/26/1959        4.93
          05/27/1959        4.84
          05/28/1959        5.01
          05/29/1959        5.04
          05/30/1959        5.07
          05/31/1959        5.04
          06/01/1959        5.27
          06/02/1959        5.44
          06/03/1959        9.00
          06/04/1959        5.72
          06/05/1959        5.47
          06/06/1959        5.21
          06/07/1959        5.27
          06/08/1959        5.32
          06/09/1959        5.30
          06/10/1959        5.41
          06/11/1959        5.41
          06/12/1959        5.44
          06/13/1959        5.44
          06/14/1959        5.47
          06/15/1959        5.55
          06/16/1959        5.41
          06/17/1959        5.64
          06/18/1959        5.72
          06/19/1959        5.72
          06/20/1959        5.64
          06/21/1959        5.64
          06/22/1959        5.72
          06/23/1959        5.72
          06/24/1959        5.61
          06/25/1959        5.41
          06/26/1959        5.41
          06/27/1959        4.93
          06/28/1959        5.01
          06/29/1959        4.96
          06/30/1959        5.18
          07/01/1959        5.44
          07/02/1959        5.41
          07/03/1959        7.79
          07/04/1959        5.97
          07/05/1959        5.89
          07/06/1959        5.72
          07/07/1959        5.80
          07/08/1959        5.75
          07/09/1959        5.78
          07/10/1959        5.49
          07/11/1959        5.49
          07/12/1959        5.58
          07/13/1959        5.66
          07/14/1959        5.72
          07/15/1959        5.61
          07/16/1959        5.75
          07/17/1959        6.00
          07/18/1959        5.89
          07/19/1959        5.69
          07/20/1959        5.72
          07/21/1959        5.75
          07/22/1959        5.80
          07/23/1959        5.80
          07/24/1959        5.78
          07/25/1959        5.92
          07/26/1959        5.75
          07/27/1959        5.89
          07/28/1959        5.95
          07/29/1959        5.86
          07/30/1959        5.69
          07/31/1959        5.69
          08/01/1959        5.80
          08/02/1959        5.61
          08/03/1959        5.49
          08/04/1959        5.55
          08/05/1959        5.61
          08/06/1959        5.64
          08/07/1959        5.95
          08/08/1959        5.86
          08/09/1959        5.83
          08/10/1959        5.78
          08/11/1959        5.89
          08/12/1959        6.03
          08/13/1959        5.92
          08/14/1959       10.10
          08/15/1959       15.10
          08/16/1959        6.57
          08/17/1959       16.10
          08/18/1959        5.10
          08/19/1959        5.10
          08/20/1959        5.35
          08/21/1959        6.91
          08/22/1959       14.50
          08/23/1959        6.03
          08/24/1959       36.80
          08/25/1959       28.30
          08/26/1959        6.12
          08/27/1959        6.03
          08/28/1959        6.23
          08/29/1959        6.09
          08/30/1959        6.14
          08/31/1959        6.14
          09/01/1959        6.20
          09/02/1959        6.06
          09/03/1959        5.58
          09/04/1959        6.20
          09/05/1959        6.37
          09/06/1959        6.29
          09/07/1959        6.37
          09/08/1959        6.14
          09/09/1959        6.97
          09/10/1959        6.88
          09/11/1959        0.79
          09/12/1959        0.14
          09/13/1959        0.11
          09/14/1959        0.09
          09/15/1959        0.06
          09/16/1959        0.07
          09/17/1959        0.05
          09/18/1959        0.05
          09/19/1959        0.07
          09/20/1959        0.05
          09/21/1959        0.05
          09/22/1959        0.12
          09/23/1959        0.13
          09/24/1959        0.07
          09/25/1959        0.07
          09/26/1959        0.05
          09/27/1959        0.03
          09/28/1959        0.06
          09/29/1959        0.03
          09/30/1959        0.07
          10/01/1959        0.06
          10/02/1959        0.06
          10/03/1959        0.04
          10/04/1959        0.03
          10/05/1959        0.08
          10/06/1959        0.08
          10/07/1959        0.04
          10/08/1959        0.04
          10/09/1959        0.06
          10/10/1959        0.09
          10/11/1959        0.08
          10/12/1959        0.06
          10/13/1959        0.10
          10/14/1959        0.04
          10/15/1959        0.03
          10/16/1959        0.07
          10/17/1959        0.04
          10/18/1959        0.04
          10/19/1959        0.03
          10/20/1959        0.03
          10/21/1959        0.07
          10/22/1959        0.10
          10/23/1959        0.04
          10/24/1959        0.03
          10/25/1959        0.02
          10/26/1959        0.08
          10/27/1959        0.04
          10/28/1959        0.03
          10/29/1959        0.03
          10/30/1959        0.10
          10/31/1959        0.05
          11/01/1959        0.04
          11/02/1959        0.04
          11/03/1959        0.04
          11/04/1959        0.07
          11/05/1959        0.08
          11/06/1959        0.07
          11/07/1959        0.06
          11/08/1959        0.05
          11/09/1959        0.05
          11/10/1959        0.12
          11/11/1959        0.08
          11/12/1959        0.06
          11/13/1959        0.05
          11/14/1959        0.05
          11/15/1959        0.03
          11/16/1959        0.11
          11/17/1959        0.08
          11/18/1959        0.05
          11/19/1959        0.02
          11/20/1959        0.00
          11/21/1959        0.00
          11/22/1959        0.00
          11/23/1959        0.00
          11/24/1959        0.00
          11/25/1959        0.00
          11/26/1959        0.00
          11/27/1959        0.00
          11/28/1959        0.00
          11/29/1959        0.00
          11/30/1959        0.00
          12/01/1959        0.00
          12/02/1959        0.00
          12/03/1959        0.00
          12/04/1959        0.00
          12/05/1959        0.00
          12/06/1959        0.00
          12/07/1959        0.00
          12/08/1959        0.00
          12/09/1959        0.00
          12/10/1959        0.00
          12/11/1959        0.00
          12/12/1959        0.00
          12/13/1959        0.00
          12/14/1959        0.00
          12/15/1959        0.00
          12/16/1959        0.00
          12/17/1959        0.00
          12/18/1959        0.00
          12/19/1959        0.00
          12/20/1959        0.00
          12/21/1959        0.00
          12/22/1959        0.00
          12/23/1959        0.14
          12/24/1959        0.01
          12/25/1959        0.01
          12/26/1959        0.01
          12/27/1959        0.01
          12/28/1959        0.01
          12/29/1959        0.01
          12/30/1959        0.01
          12/31/1959        0.01
          01/01/1960        0.01
          01/02/1960        0.01
          01/03/1960        0.01
          01/04/1960        0.01
          01/05/1960        0.01
          01/06/1960        0.01
          01/07/1960        0.01
          01/08/1960        0.01
          01/09/1960        0.01
          01/10/1960        0.01
          01/11/1960        0.01
          01/12/1960        0.01
          01/13/1960        0.01
          01/14/1960        0.01
          01/15/1960        0.01
          01/16/1960        0.01
          01/17/1960        0.01
          01/18/1960        0.01
          01/19/1960        0.01
          01/20/1960        0.01
          01/21/1960        0.01
          01/22/1960        0.01
          01/23/1960        0.01
          01/24/1960        0.01
          01/25/1960        0.01
          01/26/1960        0.92
          01/27/1960        2.82
          01/28/1960        2.61
          01/29/1960        2.43
          01/30/1960        2.49
          01/31/1960        2.43
          02/01/1960        1.39
          02/02/1960        0.48
          02/03/1960        0.29
          02/04/1960        0.14
          02/05/1960        0.13
          02/06/1960        0.14
          02/07/1960        0.12
          02/08/1960        0.10
          02/09/1960        0.06
          02/10/1960        0.02
          02/11/1960        0.01
          02/12/1960        0.01
          02/13/1960        0.01
          02/14/1960        0.01
          02/15/1960        0.01
          02/16/1960        0.01
          02/17/1960        0.01
          02/18/1960        0.10
          02/19/1960        0.19
          02/20/1960        0.18
          02/21/1960        0.16
          02/22/1960        0.14
          02/23/1960        0.14
          02/24/1960        0.16
          02/25/1960        0.14
          02/26/1960        0.14
          02/27/1960        0.12
          02/28/1960        0.12
          02/29/1960        0.12
          03/01/1960        0.14
          03/02/1960        0.26
          03/03/1960        0.19
          03/04/1960        0.14
          03/05/1960        0.13
          03/06/1960        0.18
          03/07/1960        5.44
          03/08/1960        7.59
          03/09/1960        0.22
          03/10/1960        0.24
          03/11/1960        0.25
          03/12/1960        0.21
          03/13/1960        0.21
          03/14/1960        0.16
          03/15/1960        0.17
          03/16/1960        0.17
          03/17/1960        0.16
          03/18/1960        0.15
          03/19/1960        0.14
          03/20/1960        0.14
          03/21/1960        0.21
          03/22/1960        0.16
          03/23/1960        0.15
          03/24/1960        6.85
          03/25/1960        6.60
          03/26/1960        0.44
          03/27/1960        0.31
          03/28/1960        0.26
          03/29/1960        0.39
          03/30/1960        0.28
          03/31/1960        0.22
          04/01/1960        3.57
          04/02/1960        4.22
          04/03/1960        3.88
          04/04/1960        3.91
          04/05/1960        4.08
          04/06/1960        4.13
          04/07/1960        4.19
          04/08/1960        4.28
          04/09/1960        4.22
          04/10/1960        4.22
          04/11/1960        4.33
          04/12/1960        4.25
          04/13/1960        4.22
          04/14/1960        4.36
          04/15/1960        4.25
          04/16/1960        4.02
          04/17/1960        3.96
          04/18/1960        3.94
          04/19/1960        3.99
          04/20/1960        3.96
          04/21/1960        3.91
          04/22/1960        4.19
          04/23/1960        4.02
          04/24/1960        4.13
          04/25/1960        4.22
          04/26/1960        4.30
          04/27/1960        4.30
          04/28/1960        4.30
          04/29/1960        4.02
          04/30/1960        3.85
          05/01/1960        5.10
          05/02/1960        5.64
          05/03/1960        5.80
          05/04/1960        5.78
          05/05/1960        5.61
          05/06/1960        5.49
          05/07/1960        5.47
          05/08/1960        5.44
          05/09/1960        5.32
          05/10/1960        5.38
          05/11/1960        5.52
          05/12/1960        5.49
          05/13/1960        5.64
          05/14/1960        5.55
          05/15/1960        5.49
          05/16/1960        5.49
          05/17/1960        5.49
          05/18/1960        5.32
          05/19/1960        5.52
          05/20/1960        5.49
          05/21/1960        5.32
          05/22/1960        5.44
          05/23/1960        5.41
          05/24/1960        5.52
          05/25/1960        5.24
          05/26/1960        5.27
          05/27/1960        5.38
          05/28/1960        5.49
          05/29/1960        5.49
          05/30/1960        5.35
          05/31/1960        5.41
          06/01/1960        5.61
          06/02/1960        5.47
          06/03/1960        5.44
          06/04/1960        5.44
          06/05/1960        5.32
          06/06/1960        5.32
          06/07/1960        5.49
          06/08/1960        5.41
          06/09/1960        5.38
          06/10/1960        5.27
          06/11/1960        5.21
          06/12/1960        6.91
          06/13/1960        5.10
          06/14/1960        5.24
          06/15/1960        5.32
          06/16/1960        5.32
          06/17/1960        5.35
          06/18/1960        5.24
          06/19/1960        5.24
          06/20/1960        5.35
          06/21/1960        5.49
          06/22/1960        5.41
          06/23/1960        5.24
          06/24/1960        5.07
          06/25/1960        5.07
          06/26/1960        5.04
          06/27/1960        5.10
          06/28/1960        5.15
          06/29/1960        5.15
          06/30/1960        4.98
          07/01/1960        5.32
          07/02/1960        5.32
          07/03/1960        5.15
          07/04/1960        5.15
          07/05/1960        5.21
          07/06/1960        5.30
          07/07/1960        5.30
          07/08/1960        5.49
          07/09/1960        9.63
          07/10/1960       10.90
          07/11/1960        5.38
          07/12/1960        5.47
          07/13/1960        5.58
          07/14/1960        5.78
          07/15/1960        5.30
          07/16/1960        5.55
          07/17/1960        5.38
          07/18/1960        5.35
          07/19/1960        5.41
          07/20/1960        5.32
          07/21/1960        5.32
          07/22/1960        5.41
          07/23/1960        5.41
          07/24/1960        5.41
          07/25/1960        5.49
          07/26/1960        5.64
          07/27/1960        5.61
          07/28/1960        5.55
          07/29/1960        5.64
          07/30/1960        5.49
          07/31/1960        5.32
          08/01/1960       21.80
          08/02/1960       25.90
          08/03/1960        9.63
          08/04/1960        5.80
          08/05/1960        5.80
          08/06/1960        4.84
          08/07/1960        5.30
          08/08/1960        5.55
          08/09/1960        5.64
          08/10/1960        5.78
          08/11/1960        5.69
          08/12/1960        5.49
          08/13/1960        5.78
          08/14/1960        5.89
          08/15/1960        5.55
          08/16/1960        5.35
          08/17/1960        5.69
          08/18/1960        5.95
          08/19/1960        5.66
          08/20/1960        5.72
          08/21/1960        5.64
          08/22/1960        5.41
          08/23/1960        5.41
          08/24/1960        5.58
          08/25/1960        5.55
          08/26/1960        5.66
          08/27/1960        5.58
          08/28/1960        5.69
          08/29/1960        5.49
          08/30/1960        5.72
          08/31/1960        5.61
          09/01/1960        5.10
          09/02/1960        5.35
          09/03/1960        5.24
          09/04/1960        4.96
          09/05/1960        4.84
          09/06/1960        5.13
          09/07/1960        5.21
          09/08/1960        5.27
          09/09/1960        5.27
          09/10/1960        5.07
          09/11/1960        5.07
          09/12/1960        4.87
          09/13/1960        4.76
          09/14/1960        4.90
          09/15/1960        4.90
          09/16/1960        0.15
          09/17/1960        0.10
          09/18/1960        0.08
          09/19/1960        0.06
          09/20/1960        0.04
          09/21/1960        0.04
          09/22/1960        0.04
          09/23/1960        0.03
          09/24/1960        0.03
          09/25/1960        0.03
          09/26/1960        0.03
          09/27/1960        0.03
          09/28/1960        0.03
          09/29/1960        0.03
          09/30/1960        0.03
          10/01/1960        0.03
          10/02/1960        0.03
          10/03/1960        0.03
          10/04/1960        0.04
          10/05/1960        0.03
          10/06/1960        0.02
          10/07/1960        0.01
          10/08/1960        0.01
          10/09/1960        0.01
          10/10/1960        1.38
          10/11/1960        2.17
          10/12/1960        0.14
          10/13/1960        0.01
          10/14/1960        0.01
          10/15/1960        0.01
          10/16/1960        0.01
          10/17/1960        0.01
          10/18/1960        0.01
          10/19/1960        0.01
          10/20/1960        0.01
          10/21/1960        0.01
          10/22/1960        0.01
          10/23/1960        0.01
          10/24/1960        0.01
          10/25/1960        0.01
          10/26/1960        0.01
          10/27/1960        0.01
          10/28/1960        0.01
          10/29/1960        0.01
          10/30/1960        0.01
          10/31/1960        0.01
          11/01/1960        0.01
          11/02/1960        0.01
          11/03/1960        0.01
          11/04/1960        0.01
          11/05/1960        0.01
          11/06/1960        0.01
          11/07/1960        0.01
          11/08/1960        0.01
          11/09/1960        0.01
          11/10/1960        0.01
          11/11/1960        0.01
          11/12/1960        0.01
          11/13/1960        0.01
          11/14/1960        0.01
          11/15/1960        0.01
          11/16/1960        0.01
          11/17/1960        0.01
          11/18/1960        0.01
          11/19/1960        0.01
          11/20/1960        0.01
          11/21/1960        0.01
          11/22/1960        0.01
          11/23/1960        0.01
          11/24/1960        0.01
          11/25/1960        0.01
          11/26/1960        0.01
          11/27/1960        0.01
          11/28/1960        0.01
          11/29/1960        0.01
          11/30/1960        0.01
          12/01/1960        0.01
          12/02/1960        0.01
          12/03/1960        0.01
          12/04/1960        0.01
          12/05/1960        0.01
          12/06/1960        0.01
          12/07/1960        0.01
          12/08/1960        0.01
          12/09/1960        0.01
          12/10/1960        0.01
          12/11/1960        0.01
          12/12/1960        0.01
          12/13/1960        0.01
          12/14/1960        0.01
          12/15/1960        0.01
          12/16/1960        0.01
          12/17/1960        0.01
          12/18/1960        0.01
          12/19/1960        0.01
          12/20/1960        0.01
          12/21/1960        0.01
          12/22/1960        0.01
          12/23/1960        1.70
          12/24/1960        2.77
          12/25/1960        2.77
          12/26/1960        2.70
          12/27/1960        2.70
          12/28/1960        2.77
          12/29/1960        2.69
          12/30/1960        2.89
          12/31/1960        2.97
          01/01/1961        2.89
          01/02/1961        2.89
          01/03/1961        2.80
          01/04/1961        2.78
          01/05/1961        2.83
          01/06/1961        2.89
          01/07/1961        2.73
          01/08/1961        2.58
          01/09/1961        2.56
          01/10/1961        2.61
          01/11/1961        2.72
          01/12/1961        2.61
          01/13/1961        2.64
          01/14/1961        2.68
          01/15/1961        2.72
          01/16/1961        2.75
          01/17/1961        2.65
          01/18/1961        2.65
          01/19/1961        2.59
          01/20/1961        2.60
          01/21/1961        2.60
          01/22/1961        2.54
          01/23/1961        2.48
          01/24/1961        2.79
          01/25/1961        2.77
          01/26/1961        2.66
          01/27/1961        2.69
          01/28/1961        2.65
          01/29/1961        2.56
          01/30/1961        2.53
          01/31/1961        2.55
          02/01/1961        1.12
          02/02/1961        0.26
          02/03/1961        0.24
          02/04/1961        0.22
          02/05/1961        0.20
          02/06/1961        0.19
          02/07/1961        0.18
          02/08/1961        0.16
          02/09/1961        0.16
          02/10/1961        0.16
          02/11/1961        0.16
          02/12/1961        0.16
          02/13/1961        0.15
          02/14/1961        0.15
          02/15/1961        0.15
          02/16/1961        0.13
          02/17/1961        0.12
          02/18/1961        0.11
          02/19/1961        0.10
          02/20/1961        0.10
          02/21/1961        0.09
          02/22/1961        0.09
          02/23/1961        0.09
          02/24/1961        0.09
          02/25/1961        0.09
          02/26/1961        0.09
          02/27/1961        0.09
          02/28/1961        0.10
          03/01/1961        0.09
          03/02/1961        0.09
          03/03/1961        0.09
          03/04/1961        0.08
          03/05/1961        0.08
          03/06/1961        0.08
          03/07/1961        0.08
          03/08/1961        0.08
          03/09/1961        0.09
          03/10/1961        0.09
          03/11/1961        0.09
          03/12/1961        0.09
          03/13/1961        0.11
          03/14/1961        0.14
          03/15/1961        0.16
          03/16/1961        0.22
          03/17/1961        0.20
          03/18/1961        0.18
          03/19/1961        7.31
          03/20/1961        8.52
          03/21/1961        0.29
          03/22/1961        0.21
          03/23/1961        0.19
          03/24/1961        0.19
          03/25/1961        0.17
          03/26/1961        0.14
          03/27/1961        0.15
          03/28/1961        0.13
          03/29/1961        0.12
          03/30/1961        0.09
          03/31/1961        0.10
          04/01/1961        0.09
          04/02/1961        0.08
          04/03/1961        0.08
          04/04/1961        0.08
          04/05/1961        4.08
          04/06/1961        5.80
          04/07/1961        4.87
          04/08/1961        4.93
          04/09/1961        5.35
          04/10/1961        5.58
          04/11/1961        5.47
          04/12/1961        5.32
          04/13/1961        5.21
          04/14/1961        5.21
          04/15/1961        5.24
          04/16/1961        5.01
          04/17/1961        4.87
          04/18/1961        4.90
          04/19/1961        4.87
          04/20/1961        4.87
          04/21/1961        5.18
          04/22/1961        5.30
          04/23/1961        5.30
          04/24/1961        5.15
          04/25/1961        4.84
          04/26/1961        4.73
          04/27/1961        4.76
          04/28/1961        4.76
          04/29/1961        4.81
          04/30/1961        4.87
          05/01/1961        4.87
          05/02/1961        5.01
          05/03/1961        5.18
          05/04/1961        5.30
          05/05/1961        5.30
          05/06/1961        5.27
          05/07/1961        5.18
          05/08/1961        5.01
          05/09/1961        4.96
          05/10/1961        4.96
          05/11/1961        4.79
          05/12/1961        4.96
          05/13/1961        5.13
          05/14/1961        5.10
          05/15/1961        5.07
          05/16/1961        4.93
          05/17/1961        4.98
          05/18/1961        5.18
          05/19/1961        5.18
          05/20/1961        5.30
          05/21/1961        5.21
          05/22/1961        5.01
          05/23/1961        5.10
          05/24/1961        5.01
          05/25/1961        4.98
          05/26/1961        5.13
          05/27/1961        5.21
          05/28/1961        5.24
          05/29/1961        5.38
          05/30/1961        5.32
          05/31/1961        5.27
          06/01/1961        5.38
          06/02/1961        5.30
          06/03/1961        5.21
          06/04/1961        5.30
          06/05/1961        5.30
          06/06/1961        5.38
          06/07/1961        5.18
          06/08/1961        5.15
          06/09/1961        5.32
          06/10/1961        5.32
          06/11/1961        5.35
          06/12/1961        5.21
          06/13/1961        5.30
          06/14/1961        5.27
          06/15/1961        4.11
          06/16/1961        3.65
          06/17/1961        3.57
          06/18/1961        3.88
          06/19/1961        3.91
          06/20/1961        3.88
          06/21/1961        3.79
          06/22/1961        3.85
          06/23/1961        3.82
          06/24/1961        3.94
          06/25/1961        3.99
          06/26/1961        3.91
          06/27/1961        3.88
          06/28/1961        3.62
          06/29/1961        3.62
          06/30/1961        3.68
          07/01/1961        4.84
          07/02/1961        4.93
          07/03/1961        4.84
          07/04/1961        5.04
          07/05/1961        4.84
          07/06/1961        4.81
          07/07/1961        4.87
          07/08/1961        4.87
          07/09/1961        4.87
          07/10/1961       44.20
          07/11/1961        5.47
          07/12/1961        5.04
          07/13/1961        4.87
          07/14/1961        5.15
          07/15/1961        5.10
          07/16/1961        4.96
          07/17/1961        4.87
          07/18/1961        4.96
          07/19/1961        5.27
          07/20/1961        5.07
          07/21/1961        4.67
          07/22/1961        4.64
          07/23/1961        4.70
          07/24/1961        4.67
          07/25/1961        4.87
          07/26/1961        5.01
          07/27/1961        5.18
          07/28/1961        5.24
          07/29/1961        5.24
          07/30/1961        5.13
          07/31/1961        5.21
          08/01/1961        4.98
          08/02/1961        4.98
          08/03/1961        4.87
          08/04/1961        4.84
          08/05/1961        4.81
          08/06/1961        4.70
          08/07/1961        4.67
          08/08/1961        4.73
          08/09/1961        4.84
          08/10/1961        4.84
          08/11/1961        4.96
          08/12/1961        5.21
          08/13/1961        5.04
          08/14/1961        5.04
          08/15/1961       35.10
          08/16/1961        4.67
          08/17/1961        3.62
          08/18/1961        3.96
          08/19/1961        4.53
          08/20/1961        4.81
          08/21/1961        4.79
          08/22/1961        4.76
          08/23/1961        5.15
          08/24/1961        5.58
          08/25/1961        5.58
          08/26/1961        5.58
          08/27/1961        5.27
          08/28/1961        0.16
          08/29/1961        0.07
          08/30/1961        0.05
          08/31/1961        0.04
          09/01/1961        0.03
          09/02/1961        0.03
          09/03/1961        0.03
          09/04/1961        0.03
          09/05/1961        0.03
          09/06/1961        0.03
          09/07/1961       11.40
          09/08/1961        0.20
          09/09/1961        0.06
          09/10/1961        0.04
          09/11/1961        0.04
          09/12/1961        3.74
          09/13/1961        0.26
          09/14/1961        0.18
          09/15/1961        0.12
          09/16/1961        0.10
          09/17/1961        0.08
          09/18/1961        0.07
          09/19/1961        0.05
          09/20/1961        0.04
          09/21/1961        0.04
          09/22/1961        0.04
          09/23/1961        0.04
          09/24/1961        0.04
          09/25/1961        0.04
          09/26/1961        0.04
          09/27/1961        0.04
          09/28/1961        0.04
          09/29/1961        0.04
          09/30/1961        0.04
          10/01/1961        0.03
          10/02/1961        0.03
          10/03/1961        0.03
          10/04/1961        0.03
          10/05/1961        0.02
          10/06/1961        0.02
          10/07/1961        0.02
          10/08/1961        0.02
          10/09/1961        0.02
          10/10/1961        0.01
          10/11/1961        0.01
          10/12/1961        0.01
          10/13/1961        0.01
          10/14/1961        0.01
          10/15/1961        0.01
          10/16/1961        0.01
          10/17/1961        0.01
          10/18/1961        0.01
          10/19/1961        0.01
          10/20/1961        0.01
          10/21/1961        0.01
          10/22/1961        0.01
          10/23/1961        0.01
          10/24/1961        0.01
          10/25/1961        0.01
          10/26/1961        0.01
          10/27/1961        0.01
          10/28/1961        0.01
          10/29/1961        0.01
          10/30/1961        0.01
          10/31/1961        0.01
          11/01/1961        0.01
          11/02/1961        0.01
          11/03/1961        0.01
          11/04/1961        0.01
          11/05/1961        0.01
          11/06/1961        0.01
          11/07/1961        0.01
          11/08/1961        0.01
          11/09/1961        0.01
          11/10/1961        0.01
          11/11/1961        0.01
          11/12/1961        0.01
          11/13/1961        0.01
          11/14/1961        0.01
          11/15/1961        0.01
          11/16/1961        0.01
          11/17/1961        0.01
          11/18/1961        0.01
          11/19/1961        0.01
          11/20/1961        0.01
          11/21/1961        0.01
          11/22/1961        0.01
          11/23/1961        0.01
          11/24/1961        0.01
          11/25/1961        0.01
          11/26/1961        0.01
          11/27/1961        0.01
          11/28/1961        0.01
          11/29/1961        0.01
          11/30/1961        0.01
          12/01/1961        0.01
          12/02/1961        0.01
          12/03/1961        0.01
          12/04/1961        0.01
          12/05/1961        0.01
          12/06/1961        0.01
          12/07/1961        0.01
          12/08/1961        0.01
          12/09/1961        0.01
          12/10/1961        0.01
          12/11/1961        0.01
          12/12/1961        0.01
          12/13/1961        0.01
          12/14/1961        0.01
          12/15/1961        0.01
          12/16/1961        0.01
          12/17/1961        0.01
          12/18/1961        0.01
          12/19/1961        0.01
          12/20/1961        0.01
          12/21/1961        0.01
          12/22/1961        0.01
          12/23/1961        0.01
          12/24/1961        0.01
          12/25/1961        0.01
          12/26/1961        1.30
          12/27/1961        2.52
          12/28/1961        2.46
          12/29/1961        2.52
          12/30/1961        2.46
          12/31/1961        2.46
          01/01/1962        2.23
          01/02/1962        2.34
          01/03/1962        2.52
          01/04/1962        2.46
          01/05/1962        2.33
          01/06/1962        2.27
          01/07/1962        2.14
          01/08/1962        2.02
          01/09/1962        2.07
          01/10/1962        1.89
          01/11/1962        1.60
          01/12/1962        2.02
          01/13/1962        1.97
          01/14/1962        1.91
          01/15/1962        2.04
          01/16/1962        2.86
          01/17/1962        2.63
          01/18/1962        2.40
          01/19/1962        2.45
          01/20/1962        2.57
          01/21/1962        2.55
          01/22/1962        2.46
          01/23/1962        2.21
          01/24/1962        2.42
          01/25/1962        2.45
          01/26/1962        2.49
          01/27/1962        2.47
          01/28/1962        2.44
          01/29/1962        2.34
          01/30/1962        2.45
          01/31/1962        2.52
          02/01/1962        2.35
          02/02/1962        2.17
          02/03/1962        2.13
          02/04/1962        2.09
          02/05/1962        2.03
          02/06/1962        1.99
          02/07/1962        2.02
          02/08/1962        1.26
          02/09/1962        0.25
          02/10/1962        0.17
          02/11/1962        0.12
          02/12/1962        0.10
          02/13/1962        0.09
          02/14/1962        0.10
          02/15/1962        0.08
          02/16/1962        0.06
          02/17/1962        0.05
          02/18/1962        0.05
          02/19/1962        0.06
          02/20/1962        0.06
          02/21/1962        0.06
          02/22/1962        0.06
          02/23/1962        0.06
          02/24/1962        0.06
          02/25/1962        0.06
          02/26/1962        0.06
          02/27/1962        0.07
          02/28/1962        0.07
          03/01/1962        0.07
          03/02/1962        0.07
          03/03/1962        0.07
          03/04/1962        0.07
          03/05/1962        0.07
          03/06/1962        0.07
          03/07/1962        0.06
          03/08/1962        0.24
          03/09/1962        0.27
          03/10/1962        0.23
          03/11/1962        0.20
          03/12/1962        0.18
          03/13/1962        0.14
          03/14/1962        1.88
          03/15/1962        0.35
          03/16/1962        0.23
          03/17/1962        0.17
          03/18/1962        3.68
          03/19/1962        0.15
          03/20/1962        0.12
          03/21/1962        0.10
          03/22/1962        0.09
          03/23/1962        0.08
          03/24/1962        2.57
          03/25/1962        0.12
          03/26/1962        0.08
          03/27/1962        0.07
          03/28/1962        0.05
          03/29/1962        0.04
          03/30/1962        0.05
          03/31/1962        0.06
          04/01/1962        5.10
          04/02/1962        6.17
          04/03/1962        6.31
          04/04/1962        3.37
          04/05/1962        4.33
          04/06/1962        6.43
          04/07/1962        6.20
          04/08/1962        5.95
          04/09/1962        5.95
          04/10/1962        5.86
          04/11/1962        6.06
          04/12/1962        6.23
          04/13/1962        6.20
          04/14/1962        6.17
          04/15/1962        5.86
          04/16/1962        5.92
          04/17/1962        5.89
          04/18/1962        6.06
          04/19/1962        6.14
          04/20/1962        6.37
          04/21/1962        6.46
          04/22/1962        6.34
          04/23/1962        5.95
          04/24/1962        5.58
          04/25/1962        5.30
          04/26/1962        5.35
          04/27/1962        5.49
          04/28/1962        5.66
          04/29/1962        5.66
          04/30/1962        5.64
          05/01/1962        5.92
          05/02/1962        5.80
          05/03/1962        5.86
          05/04/1962        5.64
          05/05/1962        5.64
          05/06/1962        5.47
          05/07/1962        5.55
          05/08/1962        5.69
          05/09/1962        5.80
          05/10/1962        5.78
          05/11/1962        5.78
          05/12/1962        5.69
          05/13/1962        5.78
          05/14/1962        5.78
          05/15/1962        5.95
          05/16/1962        5.92
          05/17/1962        5.89
          05/18/1962        5.92
          05/19/1962        6.00
          05/20/1962        5.95
          05/21/1962        5.80
          05/22/1962        5.75
          05/23/1962        5.83
          05/24/1962        5.75
          05/25/1962        5.75
          05/26/1962        5.89
          05/27/1962        5.78
          05/28/1962        5.69
          05/29/1962        5.75
          05/30/1962        6.20
          05/31/1962        6.12
          06/01/1962        5.01
          06/02/1962        4.96
          06/03/1962        5.13
          06/04/1962        5.30
          06/05/1962        5.13
          06/06/1962        4.96
          06/07/1962        4.93
          06/08/1962        4.87
          06/09/1962        4.90
          06/10/1962        4.96
          06/11/1962        4.93
          06/12/1962        4.93
          06/13/1962        4.90
          06/14/1962        4.67
          06/15/1962        4.56
          06/16/1962        4.47
          06/17/1962        4.47
          06/18/1962        4.39
          06/19/1962        4.64
          06/20/1962        4.73
          06/21/1962        4.70
          06/22/1962        4.73
          06/23/1962        4.56
          06/24/1962        4.56
          06/25/1962        4.47
          06/26/1962        4.70
          06/27/1962        4.67
          06/28/1962        4.59
          06/29/1962        4.73
          06/30/1962        4.79
          07/01/1962        5.15
          07/02/1962        4.96
          07/03/1962        4.79
          07/04/1962        5.04
          07/05/1962        5.13
          07/06/1962        5.24
          07/07/1962        5.24
          07/08/1962        5.01
          07/09/1962        5.13
          07/10/1962        5.30
          07/11/1962        5.38
          07/12/1962        5.38
          07/13/1962        5.30
          07/14/1962        5.52
          07/15/1962        5.66
          07/16/1962        5.66
          07/17/1962        5.61
          07/18/1962        5.30
          07/19/1962        5.30
          07/20/1962        5.21
          07/21/1962        5.18
          07/22/1962        5.27
          07/23/1962        5.35
          07/24/1962        5.27
          07/25/1962        5.04
          07/26/1962        5.18
          07/27/1962       21.10
          07/28/1962        6.88
          07/29/1962       11.40
          07/30/1962       68.50
          07/31/1962        5.41
          08/01/1962        5.30
          08/02/1962        5.55
          08/03/1962        5.83
          08/04/1962        5.72
          08/05/1962        5.80
          08/06/1962        5.66
          08/07/1962        5.35
          08/08/1962        5.24
          08/09/1962        5.13
          08/10/1962        5.04
          08/11/1962        5.21
          08/12/1962        5.04
          08/13/1962        5.27
          08/14/1962        5.58
          08/15/1962        5.61
          08/16/1962        5.58
          08/17/1962        5.69
          08/18/1962        5.41
          08/19/1962        5.27
          08/20/1962        5.30
          08/21/1962        5.30
          08/22/1962        5.24
          08/23/1962        5.24
          08/24/1962        5.35
          08/25/1962        5.58
          08/26/1962        5.41
          08/27/1962        5.38
          08/28/1962        5.35
          08/29/1962        5.27
          08/30/1962        5.10
          08/31/1962        4.84
          09/01/1962        4.33
          09/02/1962       16.60
          09/03/1962       14.40
          09/04/1962       22.20
          09/05/1962       39.40
          09/06/1962       29.20
          09/07/1962       22.70
          09/08/1962       14.20
          09/09/1962        8.33
          09/10/1962        5.15
          09/11/1962        3.48
          09/12/1962        0.92
          09/13/1962        0.08
          09/14/1962        0.07
          09/15/1962        0.06
          09/16/1962        0.06
          09/17/1962        0.06
          09/18/1962        0.07
          09/19/1962        0.06
          09/20/1962        0.06
          09/21/1962        0.06
          09/22/1962        0.06
          09/23/1962        0.06
          09/24/1962        0.06
          09/25/1962        0.06
          09/26/1962        0.07
          09/27/1962        0.07
          09/28/1962        0.07
          09/29/1962        0.04
          09/30/1962        0.04
          10/01/1962        0.05
          10/02/1962        0.05
          10/03/1962        0.04
          10/04/1962        0.05
          10/05/1962        0.04
          10/06/1962        0.04
          10/07/1962        0.04
          10/08/1962        0.03
          10/09/1962        0.03
          10/10/1962        0.03
          10/11/1962        0.03
          10/12/1962        0.03
          10/13/1962        0.03
          10/14/1962        0.03
          10/15/1962        0.03
          10/16/1962        0.03
          10/17/1962        0.04
          10/18/1962        0.03
          10/19/1962        0.03
          10/20/1962        0.02
          10/21/1962        0.02
          10/22/1962        0.02
          10/23/1962        0.02
          10/24/1962        0.02
          10/25/1962        0.03
          10/26/1962        0.03
          10/27/1962        0.02
          10/28/1962        0.02
          10/29/1962        0.02
          10/30/1962        0.02
          10/31/1962        0.02
          11/01/1962        0.02
          11/02/1962        0.02
          11/03/1962        0.02
          11/04/1962        0.02
          11/05/1962        0.02
          11/06/1962        0.02
          11/07/1962        0.02
          11/08/1962        0.02
          11/09/1962        0.02
          11/10/1962        0.02
          11/11/1962        0.02
          11/12/1962        0.02
          11/13/1962        0.02
          11/14/1962        0.02
          11/15/1962        0.02
          11/16/1962        0.02
          11/17/1962        0.02
          11/18/1962        0.02
          11/19/1962        0.02
          11/20/1962        0.02
          11/21/1962        0.02
          11/22/1962        0.02
          11/23/1962        0.02
          11/24/1962        0.02
          11/25/1962        0.02
          11/26/1962        0.01
          11/27/1962        0.01
          11/28/1962        0.01
          11/29/1962        0.02
          11/30/1962        0.02
          12/01/1962        0.02
          12/02/1962        0.01
          12/03/1962        0.01
          12/04/1962        0.01
          12/05/1962        0.01
          12/06/1962        0.01
          12/07/1962        0.01
          12/08/1962        0.01
          12/09/1962        0.02
          12/10/1962        0.02
          12/11/1962        0.02
          12/12/1962        0.01
          12/13/1962        0.01
          12/14/1962        0.01
          12/15/1962        0.01
          12/16/1962        0.01
          12/17/1962        0.01
          12/18/1962        0.01
          12/19/1962        0.01
          12/20/1962        0.01
          12/21/1962        0.01
          12/22/1962        0.01
          12/23/1962        0.02
          12/24/1962        0.01
          12/25/1962        0.01
          12/26/1962        0.01
          12/27/1962        0.01
          12/28/1962        0.78
          12/29/1962        2.76
          12/30/1962        2.76
          12/31/1962        2.89
          01/01/1963        2.89
          01/02/1963        2.94
          01/03/1963        2.94
          01/04/1963        3.00
          01/05/1963        2.94
          01/06/1963        2.94
          01/07/1963        2.94
          01/08/1963        2.92
          01/09/1963        2.83
          01/10/1963        2.75
          01/11/1963        2.66
          01/12/1963        2.70
          01/13/1963        2.61
          01/14/1963        2.59
          01/15/1963        2.70
          01/16/1963        2.72
          01/17/1963        2.74
          01/18/1963        2.83
          01/19/1963        2.97
          01/20/1963        2.94
          01/21/1963        2.69
          01/22/1963        2.78
          01/23/1963        2.81
          01/24/1963        2.78
          01/25/1963        2.81
          01/26/1963        2.83
          01/27/1963        2.67
          01/28/1963        2.94
          01/29/1963        2.59
          01/30/1963        2.57
          01/31/1963        2.60
          02/01/1963        2.51
          02/02/1963        2.48
          02/03/1963        2.40
          02/04/1963        2.27
          02/05/1963        2.37
          02/06/1963        2.36
          02/07/1963        2.23
          02/08/1963        2.22
          02/09/1963        2.20
          02/10/1963        2.19
          02/11/1963        2.34
          02/12/1963        2.51
          02/13/1963        2.37
          02/14/1963        2.32
          02/15/1963        2.43
          02/16/1963        2.37
          02/17/1963        2.37
          02/18/1963        2.37
          02/19/1963        1.30
          02/20/1963        0.36
          02/21/1963        0.30
          02/22/1963        0.27
          02/23/1963        0.23
          02/24/1963        0.20
          02/25/1963        0.18
          02/26/1963        0.15
          02/27/1963        0.14
          02/28/1963        0.13
          03/01/1963        0.12
          03/02/1963        0.12
          03/03/1963        0.12
          03/04/1963        0.11
          03/05/1963        0.10
          03/06/1963        0.10
          03/07/1963        0.09
          03/08/1963        0.11
          03/09/1963        0.08
          03/10/1963        0.08
          03/11/1963        0.06
          03/12/1963        0.06
          03/13/1963        0.06
          03/14/1963        0.06
          03/15/1963        0.05
          03/16/1963        0.77
          03/17/1963        9.85
          03/18/1963       10.60
          03/19/1963       12.80
          03/20/1963        6.65
          03/21/1963        0.32
          03/22/1963        1.31
          03/23/1963       11.40
          03/24/1963        2.94
          03/25/1963        0.08
          03/26/1963        0.07
          03/27/1963        0.06
          03/28/1963        0.04
          03/29/1963        0.04
          03/30/1963        0.05
          03/31/1963        0.62
          04/01/1963        4.70
          04/02/1963        4.62
          04/03/1963        4.76
          04/04/1963        5.32
          04/05/1963        5.61
          04/06/1963        5.52
          04/07/1963        5.52
          04/08/1963        5.32
          04/09/1963        5.24
          04/10/1963        5.10
          04/11/1963        5.10
          04/12/1963        5.24
          04/13/1963        5.04
          04/14/1963        4.76
          04/15/1963        4.96
          04/16/1963        5.04
          04/17/1963        4.90
          04/18/1963        4.98
          04/19/1963        5.07
          04/20/1963        5.13
          04/21/1963        4.90
          04/22/1963        4.76
          04/23/1963        4.62
          04/24/1963        4.73
          04/25/1963        4.84
          04/26/1963        5.04
          04/27/1963        4.93
          04/28/1963        4.98
          04/29/1963        4.81
          04/30/1963        4.79
          05/01/1963        4.87
          05/02/1963        4.87
          05/03/1963        4.90
          05/04/1963        4.81
          05/05/1963        4.79
          05/06/1963        4.90
          05/07/1963        4.76
          05/08/1963        4.73
          05/09/1963        4.76
          05/10/1963        4.76
          05/11/1963        4.81
          05/12/1963        4.84
          05/13/1963        4.96
          05/14/1963        5.27
          05/15/1963        5.27
          05/16/1963        5.24
          05/17/1963        5.07
          05/18/1963        5.15
          05/19/1963        5.07
          05/20/1963        5.01
          05/21/1963        4.90
          05/22/1963        4.73
          05/23/1963        4.64
          05/24/1963        4.70
          05/25/1963        4.67
          05/26/1963        4.73
          05/27/1963        4.70
          05/28/1963        4.81
          05/29/1963        5.15
          05/30/1963        5.47
          05/31/1963        5.35
          06/01/1963        5.32
          06/02/1963        5.18
          06/03/1963        5.21
          06/04/1963        5.27
          06/05/1963        5.27
          06/06/1963        5.27
          06/07/1963        5.27
          06/08/1963        5.13
          06/09/1963        5.13
          06/10/1963        5.21
          06/11/1963        5.21
          06/12/1963        5.35
          06/13/1963        5.52
          06/14/1963        5.30
          06/15/1963        5.49
          06/16/1963        5.38
          06/17/1963        5.44
          06/18/1963        5.58
          06/19/1963        5.41
          06/20/1963        5.44
          06/21/1963        5.35
          06/22/1963        5.27
          06/23/1963        5.27
          06/24/1963        5.18
          06/25/1963        5.27
          06/26/1963        5.24
          06/27/1963        5.27
          06/28/1963        5.07
          06/29/1963        5.13
          06/30/1963        5.15
          07/01/1963        5.01
          07/02/1963        5.10
          07/03/1963        5.30
          07/04/1963        5.38
          07/05/1963        5.58
          07/06/1963        5.30
          07/07/1963        8.50
          07/08/1963        4.84
          07/09/1963        4.76
          07/10/1963        4.67
          07/11/1963        4.87
          07/12/1963        5.13
          07/13/1963        5.30
          07/14/1963        5.32
          07/15/1963        5.15
          07/16/1963        5.97
          07/17/1963        5.97
          07/18/1963        5.32
          07/19/1963        5.01
          07/20/1963        5.04
          07/21/1963        4.96
          07/22/1963        4.47
          07/23/1963        3.34
          07/24/1963        1.51
          07/25/1963        0.07
          07/26/1963        0.06
          07/27/1963        0.05
          07/28/1963        0.05
          07/29/1963        3.09
          07/30/1963        1.02
          07/31/1963        0.08
          08/01/1963        0.05
          08/02/1963        0.04
          08/03/1963        0.03
          08/04/1963        0.04
          08/05/1963        0.06
          08/06/1963        0.08
          08/07/1963        0.08
          08/08/1963        0.07
          08/09/1963        0.06
          08/10/1963        0.05
          08/11/1963        0.05
          08/12/1963        0.04
          08/13/1963        0.05
          08/14/1963        0.06
          08/15/1963        0.06
          08/16/1963        0.06
          08/17/1963        0.06
          08/18/1963        0.05
          08/19/1963        0.06
          08/20/1963        0.05
          08/21/1963        0.03
          08/22/1963        0.03
          08/23/1963        0.02
          08/24/1963        0.00
          08/25/1963        0.02
          08/26/1963        0.01
          08/27/1963        0.01
          08/28/1963        0.02
          08/29/1963        0.02
          08/30/1963        0.03
          08/31/1963        0.02
          09/01/1963        0.02
          09/02/1963        0.02
          09/03/1963        0.03
          09/04/1963        0.02
          09/05/1963        0.02
          09/06/1963        0.02
          09/07/1963        0.01
          09/08/1963        0.01
          09/09/1963        0.01
          09/10/1963        0.01
          09/11/1963        0.01
          09/12/1963        0.01
          09/13/1963        0.01
          09/14/1963        0.01
          09/15/1963        0.03
          09/16/1963        0.05
          09/17/1963        0.05
          09/18/1963        0.05
          09/19/1963        0.04
          09/20/1963        0.03
          09/21/1963        0.03
          09/22/1963        0.03
          09/23/1963        0.03
          09/24/1963        0.03
          09/25/1963        0.03
          09/26/1963        0.03
          09/27/1963        0.03
          09/28/1963        0.03
          09/29/1963        0.03
          09/30/1963        0.05
          10/01/1963        0.04
          10/02/1963        0.04
          10/03/1963        0.04
          10/04/1963        0.04
          10/05/1963        0.03
          10/06/1963        0.03
          10/07/1963        0.04
          10/08/1963        0.04
          10/09/1963        0.04
          10/10/1963        0.12
          10/11/1963        0.05
          10/12/1963        0.04
          10/13/1963        0.04
          10/14/1963        0.04
          10/15/1963        0.04
          10/16/1963        0.04
          10/17/1963        0.08
          10/18/1963        0.09
          10/19/1963        0.07
          10/20/1963        0.06
          10/21/1963        0.05
          10/22/1963        0.05
          10/23/1963        0.05
          10/24/1963        0.04
          10/25/1963        0.04
          10/26/1963        0.03
          10/27/1963        0.03
          10/28/1963        0.03
          10/29/1963        0.04
          10/30/1963        0.04
          10/31/1963        0.04
          11/01/1963        0.04
          11/02/1963        0.04
          11/03/1963        0.04
          11/04/1963        0.04
          11/05/1963        0.04
          11/06/1963        0.05
          11/07/1963        0.07
          11/08/1963        0.04
          11/09/1963        0.02
          11/10/1963        0.02
          11/11/1963        0.02
          11/12/1963        0.03
          11/13/1963        0.03
          11/14/1963        0.03
          11/15/1963        0.03
          11/16/1963        0.03
          11/17/1963        0.03
          11/18/1963        0.04
          11/19/1963        0.03
          11/20/1963        0.03
          11/21/1963        0.03
          11/22/1963        0.03
          11/23/1963        0.03
          11/24/1963        0.03
          11/25/1963        0.03
          11/26/1963        0.03
          11/27/1963        0.03
          11/28/1963        0.03
          11/29/1963        0.03
          11/30/1963        0.03
          12/01/1963        0.03
          12/02/1963        0.03
          12/03/1963        0.03
          12/04/1963        0.03
          12/05/1963        0.03
          12/06/1963        0.03
          12/07/1963        0.03
          12/08/1963        0.03
          12/09/1963        0.03
          12/10/1963        0.03
          12/11/1963        0.03
          12/12/1963        0.03
          12/13/1963        0.03
          12/14/1963        0.03
          12/15/1963        0.03
          12/16/1963        0.03
          12/17/1963        0.03
          12/18/1963        0.03
          12/19/1963        0.03
          12/20/1963        0.03
          12/21/1963        0.03
          12/22/1963        0.03
          12/23/1963        0.03
          12/24/1963        0.03
          12/25/1963        0.03
          12/26/1963        0.03
          12/27/1963        0.02
          12/28/1963        0.03
          12/29/1963        0.02
          12/30/1963        0.92
          12/31/1963        1.63
          01/01/1964        1.68
          01/02/1964        1.69
          01/03/1964        1.71
          01/04/1964        1.65
          01/05/1964        1.66
          01/06/1964        1.67
          01/07/1964        1.61
          01/08/1964        1.61
          01/09/1964        1.50
          01/10/1964        1.36
          01/11/1964        1.56
          01/12/1964        1.46
          01/13/1964        1.33
          01/14/1964        1.67
          01/15/1964        1.66
          01/16/1964        1.83
          01/17/1964        1.91
          01/18/1964        1.94
          01/19/1964        1.93
          01/20/1964        1.78
          01/21/1964        1.70
          01/22/1964        1.53
          01/23/1964        1.48
          01/24/1964        1.54
          01/25/1964        1.49
          01/26/1964        1.55
          01/27/1964        1.50
          01/28/1964        1.52
          01/29/1964        0.89
          01/30/1964        0.18
          01/31/1964        0.11
          02/01/1964        0.09
          02/02/1964        0.09
          02/03/1964        0.08
          02/04/1964        0.08
          02/05/1964        0.06
          02/06/1964        0.06
          02/07/1964        0.05
          02/08/1964        0.05
          02/09/1964        0.05
          02/10/1964        0.04
          02/11/1964        0.05
          02/12/1964        0.04
          02/13/1964        0.04
          02/14/1964        0.04
          02/15/1964        0.04
          02/16/1964        0.04
          02/17/1964        0.04
          02/18/1964        0.04
          02/19/1964        0.04
          02/20/1964        0.04
          02/21/1964        0.04
          02/22/1964        0.04
          02/23/1964        0.04
          02/24/1964        0.04
          02/25/1964        0.04
          02/26/1964        0.04
          02/27/1964        0.04
          02/28/1964        0.04
          02/29/1964        0.04
          03/01/1964        0.04
          03/02/1964        0.04
          03/03/1964        0.04
          03/04/1964        0.04
          03/05/1964        0.04
          03/06/1964        0.04
          03/07/1964        0.04
          03/08/1964        0.05
          03/09/1964        0.05
          03/10/1964        0.05
          03/11/1964        0.08
          03/12/1964        0.12
          03/13/1964        0.12
          03/14/1964        0.11
          03/15/1964        0.12
          03/16/1964        0.12
          03/17/1964        0.12
          03/18/1964        0.12
          03/19/1964        0.10
          03/20/1964        0.12
          03/21/1964        0.12
          03/22/1964        0.10
          03/23/1964        0.11
          03/24/1964        0.11
          03/25/1964        0.10
          03/26/1964        0.10
          03/27/1964        0.10
          03/28/1964        0.08
          03/29/1964        0.08
          03/30/1964        0.08
          03/31/1964        0.40
          04/01/1964        3.85
          04/02/1964        4.11
          04/03/1964        3.68
          04/04/1964        3.68
          04/05/1964        3.62
          04/06/1964        3.65
          04/07/1964        3.57
          04/08/1964        3.48
          04/09/1964        3.65
          04/10/1964        3.45
          04/11/1964        3.54
          04/12/1964        3.54
          04/13/1964        3.57
          04/14/1964        3.60
          04/15/1964        3.68
          04/16/1964        3.14
          04/17/1964        3.23
          04/18/1964        3.37
          04/19/1964        3.37
          04/20/1964        3.23
          04/21/1964        0.16
          04/22/1964        0.09
          04/23/1964        0.08
          04/24/1964        0.07
          04/25/1964        0.06
          04/26/1964        0.06
          04/27/1964        0.06
          04/28/1964        0.06
          04/29/1964        0.05
          04/30/1964        0.05
          05/01/1964        0.04
          05/02/1964        0.04
          05/03/1964        0.04
          05/04/1964        0.04
          05/05/1964        0.04
          05/06/1964        0.04
          05/07/1964        0.04
          05/08/1964        0.06
          05/09/1964        0.05
          05/10/1964        0.04
          05/11/1964        0.03
          05/12/1964        0.04
          05/13/1964        0.06
          05/14/1964        0.07
          05/15/1964        0.05
          05/16/1964        0.05
          05/17/1964        0.04
          05/18/1964        0.04
          05/19/1964        0.03
          05/20/1964        0.03
          05/21/1964        0.02
          05/22/1964        0.02
          05/23/1964        0.02
          05/24/1964        0.02
          05/25/1964        0.03
          05/26/1964        0.03
          05/27/1964        0.03
          05/28/1964        0.03
          05/29/1964        0.03
          05/30/1964        0.03
          05/31/1964        0.03
          06/01/1964        0.03
          06/02/1964        0.03
          06/03/1964        0.03
          06/04/1964        0.03
          06/05/1964        0.03
          06/06/1964        0.03
          06/07/1964        0.02
          06/08/1964        0.03
          06/09/1964        0.03
          06/10/1964        0.03
          06/11/1964        0.03
          06/12/1964        0.05
          06/13/1964        0.04
          06/14/1964        0.03
          06/15/1964        0.03
          06/16/1964        0.03
          06/17/1964        0.03
          06/18/1964        0.03
          06/19/1964        0.02
          06/20/1964        0.02
          06/21/1964        0.02
          06/22/1964        0.02
          06/23/1964        0.02
          06/24/1964        0.02
          06/25/1964        0.02
          06/26/1964        0.02
          06/27/1964        0.02
          06/28/1964        0.02
          06/29/1964        0.02
          06/30/1964        0.02
          07/01/1964        0.03
          07/02/1964        0.03
          07/03/1964        0.03
          07/04/1964        0.03
          07/05/1964        0.04
          07/06/1964        0.05
          07/07/1964        0.04
          07/08/1964        0.04
          07/09/1964        0.04
          07/10/1964        0.35
          07/11/1964        4.59
          07/12/1964        4.02
          07/13/1964        3.82
          07/14/1964        0.11
          07/15/1964        0.06
          07/16/1964        0.05
          07/17/1964        0.05
          07/18/1964        0.05
          07/19/1964        0.05
          07/20/1964        0.05
          07/21/1964        0.05
          07/22/1964        0.05
          07/23/1964        0.05
          07/24/1964        0.05
          07/25/1964        0.05
          07/26/1964        0.05
          07/27/1964        0.05
          07/28/1964        0.04
          07/29/1964        0.04
          07/30/1964        0.03
          07/31/1964        0.03
          08/01/1964        0.03
          08/02/1964        0.02
          08/03/1964        0.01
          08/04/1964        0.03
          08/05/1964        0.03
          08/06/1964        0.03
          08/07/1964        0.03
          08/08/1964        0.03
          08/09/1964        0.04
          08/10/1964        0.04
          08/11/1964        0.04
          08/12/1964        0.04
          08/13/1964        0.05
          08/14/1964        0.05
          08/15/1964        0.04
          08/16/1964        0.04
          08/17/1964        0.04
          08/18/1964        0.03
          08/19/1964        0.03
          08/20/1964        0.03
          08/21/1964        0.03
          08/22/1964        0.03
          08/23/1964        0.03
          08/24/1964        0.55
          08/25/1964        4.13
          08/26/1964        4.02
          08/27/1964        4.13
          08/28/1964        0.09
          08/29/1964        0.05
          08/30/1964        0.04
          08/31/1964        0.05
          09/01/1964        0.05
          09/02/1964        0.04
          09/03/1964        0.04
          09/04/1964        0.04
          09/05/1964        0.05
          09/06/1964        0.05
          09/07/1964        0.05
          09/08/1964        0.05
          09/09/1964        0.04
          09/10/1964        0.04
          09/11/1964        1.03
          09/12/1964        0.08
          09/13/1964        0.07
          09/14/1964        0.06
          09/15/1964        0.05
          09/16/1964        0.04
          09/17/1964        0.03
          09/18/1964        0.03
          09/19/1964        0.03
          09/20/1964        0.03
          09/21/1964        0.03
          09/22/1964        0.03
          09/23/1964        0.03
          09/24/1964        0.03
          09/25/1964        0.03
          09/26/1964        0.03
          09/27/1964        0.03
          09/28/1964        0.03
          09/29/1964        0.04
          09/30/1964        0.04
          10/01/1964        0.03
          10/02/1964        0.06
          10/03/1964        0.04
          10/04/1964        0.04
          10/05/1964        0.04
          10/06/1964        0.03
          10/07/1964        0.02
          10/08/1964        0.03
          10/09/1964        0.02
          10/10/1964        0.02
          10/11/1964        0.02
          10/12/1964        0.02
          10/13/1964        0.02
          10/14/1964        0.02
          10/15/1964        0.02
          10/16/1964        0.02
          10/17/1964        0.02
          10/18/1964        0.02
          10/19/1964        0.02
          10/20/1964        0.02
          10/21/1964        0.02
          10/22/1964        0.02
          10/23/1964        0.03
          10/24/1964        0.02
          10/25/1964        0.02
          10/26/1964        0.02
          10/27/1964        0.02
          10/28/1964        0.02
          10/29/1964        0.02
          10/30/1964        0.02
          10/31/1964        0.02
          11/01/1964        0.02
          11/02/1964        0.02
          11/03/1964        0.02
          11/04/1964        0.02
          11/05/1964        0.02
          11/06/1964        0.02
          11/07/1964        0.02
          11/08/1964        0.02
          11/09/1964        0.02
          11/10/1964        0.02
          11/11/1964        0.01
          11/12/1964        0.02
          11/13/1964        0.01
          11/14/1964        0.01
          11/15/1964        0.02
          11/16/1964        0.01
          11/17/1964        0.02
          11/18/1964        0.02
          11/19/1964        0.02
          11/20/1964        0.02
          11/21/1964        0.02
          11/22/1964        0.02
          11/23/1964        0.02
          11/24/1964        0.02
          11/25/1964        0.02
          11/26/1964        0.01
          11/27/1964        0.02
          11/28/1964        0.02
          11/29/1964        0.01
          11/30/1964        0.01
          12/01/1964        0.01
          12/02/1964        0.01
          12/03/1964        0.01
          12/04/1964        0.01
          12/05/1964        0.01
          12/06/1964        0.01
          12/07/1964        0.01
          12/08/1964        0.01
          12/09/1964        0.01
          12/10/1964        0.01
          12/11/1964        0.01
          12/12/1964        0.01
          12/13/1964        0.01
          12/14/1964        0.01
          12/15/1964        0.01
          12/16/1964        0.01
          12/17/1964        0.01
          12/18/1964        0.02
          12/19/1964        0.01
          12/20/1964        0.01
          12/21/1964        0.01
          12/22/1964        0.11
          12/23/1964        0.20
          12/24/1964        0.20
          12/25/1964        0.20
          12/26/1964        0.21
          12/27/1964        0.22
          12/28/1964        0.23
          12/29/1964        0.23
          12/30/1964        0.22
          12/31/1964        0.20
          01/01/1965        0.21
          01/02/1965        0.22
          01/03/1965        0.22
          01/04/1965        0.24
          01/05/1965        0.19
          01/06/1965        0.19
          01/07/1965        0.22
          01/08/1965        0.23
          01/09/1965        0.22
          01/10/1965        0.22
          01/11/1965        0.23
          01/12/1965        0.24
          01/13/1965        0.24
          01/14/1965        0.23
          01/15/1965        0.26
          01/16/1965        0.26
          01/17/1965        0.26
          01/18/1965        0.27
          01/19/1965        0.26
          01/20/1965        0.25
          01/21/1965        0.25
          01/22/1965        0.25
          01/23/1965        0.24
          01/24/1965        0.24
          01/25/1965        0.24
          01/26/1965        0.23
          01/27/1965        0.20
          01/28/1965        0.18
          01/29/1965        0.20
          01/30/1965        0.15
          01/31/1965        0.15
          02/01/1965        0.13
          02/02/1965        0.13
          02/03/1965        0.11
          02/04/1965        0.10
          02/05/1965        0.09
          02/06/1965        0.07
          02/07/1965        0.07
          02/08/1965        0.06
          02/09/1965        0.05
          02/10/1965        0.05
          02/11/1965        0.05
          02/12/1965        0.05
          02/13/1965        0.04
          02/14/1965        0.05
          02/15/1965        0.05
          02/16/1965        0.05
          02/17/1965        0.05
          02/18/1965        0.05
          02/19/1965        0.05
          02/20/1965        0.05
          02/21/1965        0.05
          02/22/1965        0.05
          02/23/1965        0.05
          02/24/1965        0.05
          02/25/1965        0.05
          02/26/1965        0.05
          02/27/1965        0.05
          02/28/1965        0.05
          03/01/1965        0.04
          03/02/1965        0.04
          03/03/1965        0.04
          03/04/1965        0.04
          03/05/1965        0.05
          03/06/1965        0.05
          03/07/1965        0.05
          03/08/1965        0.06
          03/09/1965        0.06
          03/10/1965        0.05
          03/11/1965        0.05
          03/12/1965        0.05
          03/13/1965        0.05
          03/14/1965        0.05
          03/15/1965        0.05
          03/16/1965        0.06
          03/17/1965        0.05
          03/18/1965        0.04
          03/19/1965        0.04
          03/20/1965        0.04
          03/21/1965        0.04
          03/22/1965        0.04
          03/23/1965        0.03
          03/24/1965        0.03
          03/25/1965        0.03
          03/26/1965        0.04
          03/27/1965        0.04
          03/28/1965        0.05
          03/29/1965        0.05
          03/30/1965        0.05
          03/31/1965        0.05
          04/01/1965        0.04
          04/02/1965        0.04
          04/03/1965        0.04
          04/04/1965        0.04
          04/05/1965        0.04
          04/06/1965        0.05
          04/07/1965        0.62
          04/08/1965        4.96
          04/09/1965        4.33
          04/10/1965        4.33
          04/11/1965        4.67
          04/12/1965        4.42
          04/13/1965        4.22
          04/14/1965        4.19
          04/15/1965        4.11
          04/16/1965        4.25
          04/17/1965        4.19
          04/18/1965        4.08
          04/19/1965        4.05
          04/20/1965        4.28
          04/21/1965        4.22
          04/22/1965        4.02
          04/23/1965        3.91
          04/24/1965        4.33
          04/25/1965        3.06
          04/26/1965        0.14
          04/27/1965        0.10
          04/28/1965        0.07
          04/29/1965        0.05
          04/30/1965        0.05
          05/01/1965        0.03
          05/02/1965        0.02
          05/03/1965        0.03
          05/04/1965        0.03
          05/05/1965        0.03
          05/06/1965        0.03
          05/07/1965        0.03
          05/08/1965        0.03
          05/09/1965        0.03
          05/10/1965        0.03
          05/11/1965        0.03
          05/12/1965        0.03
          05/13/1965        0.03
          05/14/1965        0.02
          05/15/1965        0.02
          05/16/1965        0.15
          05/17/1965        0.27
          05/18/1965        0.20
          05/19/1965        0.18
          05/20/1965        0.18
          05/21/1965        0.09
          05/22/1965        0.04
          05/23/1965        0.04
          05/24/1965        0.04
          05/25/1965        0.04
          05/26/1965        0.03
          05/27/1965        0.03
          05/28/1965        0.03
          05/29/1965        0.04
          05/30/1965        0.03
          05/31/1965        0.04
          06/01/1965        0.04
          06/02/1965        0.04
          06/03/1965        0.03
          06/04/1965        0.03
          06/05/1965        3.37
          06/06/1965        4.59
          06/07/1965        4.05
          06/08/1965        4.05
          06/09/1965        4.16
          06/10/1965        4.30
          06/11/1965        4.28
          06/12/1965        4.42
          06/13/1965        4.53
          06/14/1965        4.45
          06/15/1965        4.39
          06/16/1965        4.30
          06/17/1965        4.05
          06/18/1965        4.08
          06/19/1965        4.22
          06/20/1965        4.33
          06/21/1965        4.39
          06/22/1965        4.33
          06/23/1965        4.59
          06/24/1965        4.59
          06/25/1965        4.50
          06/26/1965        4.53
          06/27/1965        4.50
          06/28/1965        5.15
          06/29/1965        5.49
          06/30/1965        5.27
          07/01/1965        5.32
          07/02/1965        5.49
          07/03/1965        5.18
          07/04/1965        5.18
          07/05/1965        5.21
          07/06/1965        8.64
          07/07/1965        6.43
          07/08/1965        4.50
          07/09/1965        4.96
          07/10/1965        4.93
          07/11/1965        8.64
          07/12/1965        6.57
          07/13/1965        5.04
          07/14/1965        4.87
          07/15/1965        5.21
          07/16/1965        4.98
          07/17/1965        5.21
          07/18/1965        5.15
          07/19/1965        5.21
          07/20/1965        5.10
          07/21/1965        4.98
          07/22/1965        4.98
          07/23/1965        4.98
          07/24/1965        5.15
          07/25/1965        5.04
          07/26/1965        5.13
          07/27/1965        5.21
          07/28/1965        5.21
          07/29/1965        5.30
          07/30/1965        5.18
          07/31/1965        5.44
          08/01/1965        5.61
          08/02/1965        5.04
          08/03/1965        5.10
          08/04/1965        4.98
          08/05/1965        4.98
          08/06/1965        5.21
          08/07/1965        5.15
          08/08/1965        5.27
          08/09/1965        5.07
          08/10/1965        5.01
          08/11/1965        5.24
          08/12/1965        5.04
          08/13/1965        4.98
          08/14/1965        5.07
          08/15/1965        5.10
          08/16/1965        5.18
          08/17/1965        5.21
          08/18/1965        5.18
          08/19/1965        5.18
          08/20/1965        5.21
          08/21/1965        5.44
          08/22/1965        5.49
          08/23/1965        5.49
          08/24/1965        5.27
          08/25/1965        5.32
          08/26/1965        5.35
          08/27/1965        5.30
          08/28/1965        5.27
          08/29/1965        5.21
          08/30/1965        5.18
          08/31/1965        5.07
          09/01/1965        5.21
          09/02/1965       10.20
          09/03/1965       14.20
          09/04/1965        4.76
          09/05/1965        5.15
          09/06/1965        5.44
          09/07/1965        5.49
          09/08/1965       22.00
          09/09/1965        9.63
          09/10/1965       16.70
          09/11/1965        0.36
          09/12/1965        0.25
          09/13/1965        0.02
          09/14/1965        0.02
          09/15/1965        0.02
          09/16/1965        0.09
          09/17/1965        0.05
          09/18/1965        0.04
          09/19/1965        0.03
          09/20/1965        0.04
          09/21/1965        0.04
          09/22/1965        0.04
          09/23/1965        0.04
          09/24/1965        0.04
          09/25/1965        0.04
          09/26/1965        0.03
          09/27/1965        0.02
          09/28/1965        0.02
          09/29/1965        0.02
          09/30/1965        0.03
          10/01/1965        0.03
          10/02/1965        0.03
          10/03/1965        0.03
          10/04/1965        0.03
          10/05/1965        0.03
          10/06/1965        0.03
          10/07/1965        0.03
          10/08/1965        0.03
          10/09/1965        0.03
          10/10/1965        0.03
          10/11/1965        0.03
          10/12/1965        0.03
          10/13/1965        0.03
          10/14/1965        0.03
          10/15/1965        0.03
          10/16/1965        0.03
          10/17/1965        0.03
          10/18/1965        0.03
          10/19/1965        0.08
          10/20/1965        0.04
          10/21/1965        0.04
          10/22/1965        0.04
          10/23/1965        0.04
          10/24/1965        0.04
          10/25/1965        0.04
          10/26/1965        0.04
          10/27/1965        0.03
          10/28/1965        0.01
          10/29/1965        0.01
          10/30/1965        0.01
          10/31/1965        0.01
          11/01/1965        0.01
          11/02/1965        0.01
          11/03/1965        0.01
          11/04/1965        0.01
          11/05/1965        0.01
          11/06/1965        0.01
          11/07/1965        0.01
          11/08/1965        0.01
          11/09/1965        0.01
          11/10/1965        0.01
          11/11/1965        0.01
          11/12/1965        0.01
          11/13/1965        0.01
          11/14/1965        0.01
          11/15/1965        0.01
          11/16/1965        0.01
          11/17/1965        0.01
          11/18/1965        0.01
          11/19/1965        0.01
          11/20/1965        0.01
          11/21/1965        0.01
          11/22/1965        0.01
          11/23/1965        0.01
          11/24/1965        0.01
          11/25/1965        0.01
          11/26/1965        0.01
          11/27/1965        0.01
          11/28/1965        0.01
          11/29/1965        0.01
          11/30/1965        0.01
          12/01/1965        0.01
          12/02/1965        0.01
          12/03/1965        0.01
          12/04/1965        0.14
          12/05/1965        0.44
          12/06/1965        0.45
          12/07/1965        0.44
          12/08/1965        0.44
          12/09/1965        0.44
          12/10/1965        0.53
          12/11/1965        0.56
          12/12/1965        0.54
          12/13/1965        0.53
          12/14/1965        0.52
          12/15/1965        0.54
          12/16/1965        0.51
          12/17/1965        0.51
          12/18/1965        0.52
          12/19/1965        0.53
          12/20/1965        0.52
          12/21/1965        0.48
          12/22/1965        0.49
          12/23/1965        0.54
          12/24/1965        0.53
          12/25/1965        0.50
          12/26/1965        0.50
          12/27/1965        0.50
          12/28/1965        0.49
          12/29/1965        0.45
          12/30/1965        0.45
          12/31/1965        0.43
          01/01/1966        0.44
          01/02/1966        0.46
          01/03/1966        0.44
          01/04/1966        0.42
          01/05/1966        0.43
          01/06/1966        0.44
          01/07/1966        0.44
          01/08/1966        0.45
          01/09/1966        0.45
          01/10/1966        0.46
          01/11/1966        0.46
          01/12/1966        0.45
          01/13/1966        0.45
          01/14/1966        0.45
          01/15/1966        0.45
          01/16/1966        0.44
          01/17/1966        0.44
          01/18/1966        0.45
          01/19/1966        0.45
          01/20/1966        0.45
          01/21/1966        0.45
          01/22/1966        0.45
          01/23/1966        0.46
          01/24/1966        0.46
          01/25/1966        0.46
          01/26/1966        0.42
          01/27/1966        0.38
          01/28/1966        0.30
          01/29/1966        0.22
          01/30/1966        0.20
          01/31/1966        0.17
          02/01/1966        0.11
          02/02/1966        0.11
          02/03/1966        0.11
          02/04/1966        0.10
          02/05/1966        0.11
          02/06/1966        0.10
          02/07/1966        0.10
          02/08/1966        0.10
          02/09/1966        0.09
          02/10/1966        0.08
          02/11/1966        0.08
          02/12/1966        0.08
          02/13/1966        0.07
          02/14/1966        0.07
          02/15/1966        0.07
          02/16/1966        0.07
          02/17/1966        0.07
          02/18/1966        0.06
          02/19/1966        0.05
          02/20/1966        0.05
          02/21/1966        0.06
          02/22/1966        0.06
          02/23/1966        0.06
          02/24/1966        0.06
          02/25/1966        0.06
          02/26/1966        0.05
          02/27/1966        0.05
          02/28/1966        0.05
          03/01/1966        0.05
          03/02/1966        0.04
          03/03/1966        0.04
          03/04/1966        0.04
          03/05/1966        0.04
          03/06/1966        0.04
          03/07/1966        0.04
          03/08/1966        0.04
          03/09/1966        0.05
          03/10/1966        0.07
          03/11/1966        0.07
          03/12/1966        0.07
          03/13/1966        0.08
          03/14/1966        0.10
          03/15/1966        0.08
          03/16/1966        0.07
          03/17/1966        0.09
          03/18/1966        0.06
          03/19/1966        0.05
          03/20/1966        9.49
          03/21/1966       21.70
          03/22/1966       24.90
          03/23/1966       15.70
          03/24/1966       15.10
          03/25/1966        8.81
          03/26/1966       12.40
          03/27/1966       18.90
          03/28/1966       14.30
          03/29/1966        4.47
          03/30/1966        4.84
          03/31/1966        5.21
          04/01/1966        5.64
          04/02/1966        5.97
          04/03/1966        6.14
          04/04/1966        5.95
          04/05/1966        5.95
          04/06/1966        6.12
          04/07/1966        5.66
          04/08/1966        6.00
          04/09/1966        5.72
          04/10/1966        5.47
          04/11/1966        5.49
          04/12/1966        6.00
          04/13/1966        5.95
          04/14/1966        6.26
          04/15/1966        5.86
          04/16/1966        5.75
          04/17/1966        5.61
          04/18/1966        5.49
          04/19/1966        5.49
          04/20/1966        5.52
          04/21/1966        5.72
          04/22/1966        5.49
          04/23/1966        5.52
          04/24/1966        5.55
          04/25/1966        5.27
          04/26/1966        5.30
          04/27/1966        5.44
          04/28/1966        5.55
          04/29/1966        5.52
          04/30/1966        5.52
          05/01/1966        4.50
          05/02/1966        4.81
          05/03/1966        4.96
          05/04/1966        4.90
          05/05/1966        4.87
          05/06/1966        4.90
          05/07/1966        4.79
          05/08/1966        4.67
          05/09/1966        4.79
          05/10/1966        4.76
          05/11/1966        4.64
          05/12/1966        4.62
          05/13/1966        4.39
          05/14/1966        4.62
          05/15/1966        4.39
          05/16/1966        4.47
          05/17/1966        4.47
          05/18/1966        4.47
          05/19/1966        4.42
          05/20/1966        4.53
          05/21/1966        4.64
          05/22/1966        4.36
          05/23/1966        4.16
          05/24/1966        4.11
          05/25/1966        4.30
          05/26/1966        4.53
          05/27/1966        4.50
          05/28/1966        4.39
          05/29/1966        4.36
          05/30/1966        4.28
          05/31/1966        4.30
          06/01/1966        4.62
          06/02/1966        4.73
          06/03/1966        4.73
          06/04/1966        4.56
          06/05/1966        4.62
          06/06/1966        4.67
          06/07/1966        4.59
          06/08/1966        4.62
          06/09/1966        4.76
          06/10/1966        4.79
          06/11/1966        4.90
          06/12/1966        4.70
          06/13/1966        4.13
          06/14/1966        4.56
          06/15/1966        5.07
          06/16/1966        4.81
          06/17/1966        4.93
          06/18/1966        4.79
          06/19/1966        4.79
          06/20/1966        4.81
          06/21/1966        4.70
          06/22/1966        4.93
          06/23/1966        5.01
          06/24/1966        5.01
          06/25/1966        5.15
          06/26/1966        5.32
          06/27/1966       32.60
          06/28/1966       18.40
          06/29/1966        3.68
          06/30/1966       22.10
          07/01/1966       13.00
          07/02/1966        4.47
          07/03/1966        4.47
          07/04/1966        4.70
          07/05/1966        4.73
          07/06/1966        4.79
          07/07/1966        4.90
          07/08/1966        2.03
          07/09/1966        0.10
          07/10/1966        0.08
          07/11/1966        0.06
          07/12/1966        0.06
          07/13/1966        0.06
          07/14/1966        0.08
          07/15/1966        0.05
          07/16/1966        0.05
          07/17/1966        0.05
          07/18/1966        0.05
          07/19/1966        0.04
          07/20/1966        0.04
          07/21/1966        0.99
          07/22/1966        6.23
          07/23/1966        5.69
          07/24/1966        6.17
          07/25/1966        5.92
          07/26/1966       10.60
          07/27/1966        6.97
          07/28/1966        5.61
          07/29/1966        5.55
          07/30/1966        5.55
          07/31/1966        5.44
          08/01/1966        5.69
          08/02/1966        5.86
          08/03/1966        5.83
          08/04/1966       30.00
          08/05/1966       12.90
          08/06/1966        4.90
          08/07/1966        5.15
          08/08/1966        5.01
          08/09/1966        4.96
          08/10/1966        5.41
          08/11/1966        3.43
          08/12/1966        2.47
          08/13/1966        2.92
          08/14/1966        3.00
          08/15/1966        2.78
          08/16/1966        2.89
          08/17/1966        2.82
          08/18/1966        2.86
          08/19/1966        2.60
          08/20/1966        2.48
          08/21/1966       26.30
          08/22/1966       12.90
          08/23/1966        2.86
          08/24/1966        2.78
          08/25/1966        2.73
          08/26/1966        2.74
          08/27/1966        3.17
          08/28/1966        3.14
          08/29/1966        2.78
          08/30/1966        2.67
          08/31/1966        3.09
          09/01/1966        2.94
          09/02/1966        2.78
          09/03/1966        2.80
          09/04/1966        2.65
          09/05/1966        3.85
          09/06/1966        0.35
          09/07/1966        0.12
          09/08/1966        0.06
          09/09/1966        0.05
          09/10/1966        0.04
          09/11/1966        0.04
          09/12/1966        0.05
          09/13/1966        0.04
          09/14/1966        0.05
          09/15/1966        0.05
          09/16/1966        0.05
          09/17/1966        0.05
          09/18/1966        0.04
          09/19/1966        0.04
          09/20/1966        0.03
          09/21/1966        0.04
          09/22/1966        0.03
          09/23/1966        0.03
          09/24/1966        0.03
          09/25/1966        0.03
          09/26/1966        0.03
          09/27/1966        0.04
          09/28/1966        0.04
          09/29/1966        0.04
          09/30/1966        0.04
          10/01/1966        0.04
          10/02/1966        0.03
          10/03/1966        0.03
          10/04/1966        0.03
          10/05/1966        0.03
          10/06/1966        0.03
          10/07/1966        0.03
          10/08/1966        0.03
          10/09/1966        0.03
          10/10/1966        0.03
          10/11/1966        0.03
          10/12/1966        0.03
          10/13/1966        0.04
          10/14/1966        0.05
          10/15/1966        0.05
          10/16/1966        0.04
          10/17/1966        0.04
          10/18/1966        0.04
          10/19/1966        0.04
          10/20/1966        0.04
          10/21/1966        0.04
          10/22/1966        0.04
          10/23/1966        0.04
          10/24/1966        0.04
          10/25/1966        0.04
          10/26/1966        0.05
          10/27/1966        0.05
          10/28/1966        0.05
          10/29/1966        0.05
          10/30/1966        0.05
          10/31/1966        0.06
          11/01/1966        0.06
          11/02/1966        0.05
          11/03/1966        0.05
          11/04/1966        0.05
          11/05/1966        0.06
          11/06/1966        0.05
          11/07/1966        0.05
          11/08/1966        0.07
          11/09/1966        0.06
          11/10/1966        0.05
          11/11/1966        0.06
          11/12/1966        0.06
          11/13/1966        0.06
          11/14/1966        0.06
          11/15/1966        0.06
          11/16/1966        0.05
          11/17/1966        0.05
          11/18/1966        0.06
          11/19/1966        0.06
          11/20/1966        0.06
          11/21/1966        0.05
          11/22/1966        0.05
          11/23/1966        0.04
          11/24/1966        0.01
          11/25/1966        0.01
          11/26/1966        0.01
          11/27/1966        0.01
          11/28/1966        0.01
          11/29/1966        0.01
          11/30/1966        0.01
          12/01/1966        0.01
          12/02/1966        0.01
          12/03/1966        0.01
          12/04/1966        0.01
          12/05/1966        0.01
          12/06/1966        0.01
          12/07/1966        0.01
          12/08/1966        0.01
          12/09/1966        0.01
          12/10/1966        0.01
          12/11/1966        0.01
          12/12/1966        0.01
          12/13/1966        0.01
          12/14/1966        0.01
          12/15/1966        0.01
          12/16/1966        0.01
          12/17/1966        0.01
          12/18/1966        0.01
          12/19/1966        0.01
          12/20/1966        0.01
          12/21/1966        0.01
          12/22/1966        0.01
          12/23/1966        0.01
          12/24/1966        0.01
          12/25/1966        0.01
          12/26/1966        0.01
          12/27/1966        0.01
          12/28/1966        0.01
          12/29/1966        0.01
          12/30/1966        0.01
          12/31/1966        0.01
          01/01/1967        0.01
          01/02/1967        0.01
          01/03/1967        0.01
          01/04/1967        0.01
          01/05/1967        0.01
          01/06/1967        0.01
          01/07/1967        0.01
          01/08/1967        0.01
          01/09/1967        0.01
          01/10/1967        0.01
          01/11/1967        0.01
          01/12/1967        0.01
          01/13/1967        0.01
          01/14/1967        0.01
          01/15/1967        0.01
          01/16/1967        0.01
          01/17/1967        0.01
          01/18/1967        0.01
          01/19/1967        0.01
          01/20/1967        0.01
          01/21/1967        0.01
          01/22/1967        0.01
          01/23/1967        0.01
          01/24/1967        0.01
          01/25/1967        0.01
          01/26/1967        0.01
          01/27/1967        0.01
          01/28/1967        0.01
          01/29/1967        0.01
          01/30/1967        1.00
          01/31/1967        1.57
          02/01/1967        1.62
          02/02/1967        1.63
          02/03/1967        1.54
          02/04/1967        1.41
          02/05/1967        1.33
          02/06/1967        1.38
          02/07/1967        1.34
          02/08/1967        1.38
          02/09/1967        1.34
          02/10/1967        1.34
          02/11/1967        1.21
          02/12/1967        1.10
          02/13/1967        1.10
          02/14/1967        1.21
          02/15/1967        1.21
          02/16/1967        1.18
          02/17/1967        1.21
          02/18/1967        1.18
          02/19/1967        1.14
          02/20/1967        1.11
          02/21/1967        1.08
          02/22/1967        1.08
          02/23/1967        1.08
          02/24/1967        1.08
          02/25/1967        1.08
          02/26/1967        1.04
          02/27/1967        0.71
          02/28/1967        0.20
          03/01/1967        0.18
          03/02/1967        0.16
          03/03/1967        0.16
          03/04/1967        0.11
          03/05/1967        0.11
          03/06/1967       11.70
          03/07/1967       12.30
          03/08/1967       12.10
          03/09/1967        9.51
          03/10/1967        5.07
          03/11/1967        4.76
          03/12/1967        4.73
          03/13/1967        4.62
          03/14/1967        4.76
          03/15/1967        4.79
          03/16/1967        4.70
          03/17/1967        4.73
          03/18/1967        4.84
          03/19/1967        4.67
          03/20/1967        4.45
          03/21/1967        4.42
          03/22/1967        4.47
          03/23/1967        4.47
          03/24/1967        4.53
          03/25/1967        4.42
          03/26/1967        4.30
          03/27/1967        4.19
          03/28/1967        4.22
          03/29/1967        4.33
          03/30/1967        4.19
          03/31/1967        4.39
          04/01/1967        5.41
          04/02/1967        5.44
          04/03/1967        5.27
          04/04/1967        5.41
          04/05/1967        5.32
          04/06/1967        5.47
          04/07/1967        5.24
          04/08/1967        5.27
          04/09/1967        5.38
          04/10/1967        5.32
          04/11/1967        5.24
          04/12/1967        5.32
          04/13/1967        4.96
          04/14/1967        5.04
          04/15/1967        5.24
          04/16/1967        5.27
          04/17/1967        5.24
          04/18/1967        5.21
          04/19/1967        5.10
          04/20/1967        5.07
          04/21/1967        5.21
          04/22/1967        5.27
          04/23/1967        5.15
          04/24/1967        5.24
          04/25/1967        5.13
          04/26/1967        5.24
          04/27/1967        5.44
          04/28/1967        5.18
          04/29/1967        5.15
          04/30/1967        5.13
          05/01/1967        4.30
          05/02/1967        3.96
          05/03/1967        4.08
          05/04/1967        3.88
          05/05/1967        3.74
          05/06/1967        3.79
          05/07/1967        3.62
          05/08/1967        3.60
          05/09/1967        3.62
          05/10/1967        3.65
          05/11/1967        3.68
          05/12/1967        3.65
          05/13/1967        3.68
          05/14/1967        3.62
          05/15/1967        3.79
          05/16/1967        3.77
          05/17/1967        3.77
          05/18/1967        3.74
          05/19/1967        3.79
          05/20/1967        3.62
          05/21/1967        3.77
          05/22/1967        3.68
          05/23/1967        3.71
          05/24/1967        3.65
          05/25/1967        3.57
          05/26/1967        3.45
          05/27/1967        3.23
          05/28/1967        3.17
          05/29/1967        3.71
          05/30/1967        3.82
          05/31/1967        3.23
          06/01/1967        0.12
          06/02/1967        0.05
          06/03/1967        0.05
          06/04/1967        0.05
          06/05/1967        0.95
          06/06/1967        0.07
          06/07/1967        0.04
          06/08/1967        0.05
          06/09/1967        0.05
          06/10/1967        0.05
          06/11/1967        0.04
          06/12/1967        0.03
          06/13/1967        0.06
          06/14/1967        0.07
          06/15/1967        0.05
          06/16/1967        0.05
          06/17/1967        0.03
          06/18/1967        0.04
          06/19/1967        1.37
          06/20/1967       40.30
          06/21/1967        0.33
          06/22/1967        0.04
          06/23/1967        0.03
          06/24/1967        0.04
          06/25/1967        0.05
          06/26/1967        0.51
          06/27/1967        0.54
          06/28/1967        0.10
          06/29/1967        1.32
          06/30/1967        4.02
          07/01/1967        4.56
          07/02/1967        2.75
          07/03/1967        3.51
          07/04/1967        2.06
          07/05/1967        0.31
          07/06/1967        0.10
          07/07/1967        0.08
          07/08/1967        0.05
          07/09/1967        0.04
          07/10/1967        0.04
          07/11/1967        0.04
          07/12/1967        0.03
          07/13/1967        0.05
          07/14/1967        0.02
          07/15/1967        0.02
          07/16/1967        0.02
          07/17/1967        0.02
          07/18/1967        0.03
          07/19/1967        0.04
          07/20/1967        0.04
          07/21/1967        0.03
          07/22/1967        0.05
          07/23/1967        0.05
          07/24/1967        0.75
          07/25/1967        3.48
          07/26/1967        2.83
          07/27/1967        0.35
          07/28/1967        2.60
          07/29/1967        2.86
          07/30/1967        6.82
          07/31/1967        7.50
          08/01/1967        5.41
          08/02/1967        4.67
          08/03/1967        4.87
          08/04/1967        5.15
          08/05/1967        5.18
          08/06/1967        6.43
          08/07/1967        3.82
          08/08/1967        0.06
          08/09/1967        0.05
          08/10/1967       17.30
          08/11/1967        2.43
          08/12/1967        6.23
          08/13/1967        2.45
          08/14/1967        0.03
          08/15/1967        0.03
          08/16/1967        0.02
          08/17/1967        0.02
          08/18/1967        0.03
          08/19/1967        0.02
          08/20/1967        0.02
          08/21/1967        0.02
          08/22/1967        0.02
          08/23/1967        0.02
          08/24/1967        0.02
          08/25/1967        0.02
          08/26/1967        0.02
          08/27/1967        0.02
          08/28/1967        0.03
          08/29/1967        0.03
          08/30/1967        0.03
          08/31/1967        0.64
          09/01/1967        4.05
          09/02/1967        4.25
          09/03/1967        4.36
          09/04/1967        4.28
          09/05/1967        4.28
          09/06/1967        4.33
          09/07/1967        4.25
          09/08/1967        4.28
          09/09/1967        4.16
          09/10/1967        4.13
          09/11/1967        2.19
          09/12/1967        0.05
          09/13/1967        0.02
          09/14/1967        0.02
          09/15/1967        0.02
          09/16/1967        0.02
          09/17/1967        0.02
          09/18/1967        0.01
          09/19/1967        0.01
          09/20/1967        0.01
          09/21/1967        0.01
          09/22/1967        0.01
          09/23/1967        0.01
          09/24/1967        0.01
          09/25/1967        0.08
          09/26/1967        0.01
          09/27/1967        0.01
          09/28/1967        0.01
          09/29/1967        0.01
          09/30/1967        0.01
          10/01/1967        0.01
          10/02/1967        0.01
          10/03/1967        0.01
          10/04/1967        0.01
          10/05/1967        0.01
          10/06/1967        0.01
          10/07/1967        0.01
          10/08/1967        0.01
          10/09/1967        0.01
          10/10/1967        0.01
          10/11/1967        0.01
          10/12/1967        0.01
          10/13/1967        0.01
          10/14/1967        0.01
          10/15/1967        0.01
          10/16/1967        0.01
          10/17/1967        0.01
          10/18/1967        0.01
          10/19/1967        0.01
          10/20/1967        0.01
          10/21/1967        0.01
          10/22/1967        0.01
          10/23/1967        0.01
          10/24/1967        0.01
          10/25/1967        0.01
          10/26/1967        0.01
          10/27/1967        0.01
          10/28/1967        0.01
          10/29/1967        0.01
          10/30/1967        0.01
          10/31/1967        0.01
          11/01/1967        0.01
          11/02/1967        0.01
          11/03/1967        0.01
          11/04/1967        0.01
          11/05/1967        0.01
          11/06/1967        0.01
          11/07/1967        0.01
          11/08/1967        0.01
          11/09/1967        0.01
          11/10/1967        0.01
          11/11/1967        0.01
          11/12/1967        0.01
          11/13/1967        0.01
          11/14/1967        0.01
          11/15/1967        0.01
          11/16/1967        0.01
          11/17/1967        0.01
          11/18/1967        0.01
          11/19/1967        0.01
          11/20/1967        0.01
          11/21/1967        0.01
          11/22/1967        0.01
          11/23/1967        0.01
          11/24/1967        0.01
          11/25/1967        0.01
          11/26/1967        0.01
          11/27/1967        0.01
          11/28/1967        0.01
          11/29/1967        0.01
          11/30/1967        0.59
          12/01/1967        1.03
          12/02/1967        1.03
          12/03/1967        1.08
          12/04/1967        1.08
          12/05/1967        1.17
          12/06/1967        1.22
          12/07/1967        1.27
          12/08/1967        1.27
          12/09/1967        1.38
          12/10/1967        1.28
          12/11/1967        0.69
          12/12/1967        0.33
          12/13/1967        0.29
          12/14/1967        0.26
          12/15/1967        0.48
          12/16/1967        0.19
          12/17/1967        0.16
          12/18/1967        0.14
          12/19/1967        0.14
          12/20/1967        0.12
          12/21/1967        0.10
          12/22/1967        0.63
          12/23/1967        1.18
          12/24/1967        1.18
          12/25/1967        1.23
          12/26/1967        1.28
          12/27/1967        1.29
          12/28/1967        1.26
          12/29/1967        1.28
          12/30/1967        1.30
          12/31/1967        1.31
          01/01/1968        1.29
          01/02/1968        1.30
          01/03/1968        1.35
          01/04/1968        1.30
          01/05/1968        1.30
          01/06/1968        1.35
          01/07/1968        1.34
          01/08/1968        1.49
          01/09/1968        1.49
          01/10/1968        1.44
          01/11/1968        1.34
          01/12/1968        1.29
          01/13/1968        1.25
          01/14/1968        1.20
          01/15/1968        1.35
          01/16/1968        1.36
          01/17/1968        1.36
          01/18/1968        1.31
          01/19/1968        1.20
          01/20/1968        1.25
          01/21/1968        1.25
          01/22/1968        1.30
          01/23/1968        1.34
          01/24/1968        1.35
          01/25/1968        1.25
          01/26/1968        0.86
          01/27/1968        0.44
          01/28/1968        0.36
          01/29/1968        0.32
          01/30/1968        0.29
          01/31/1968        0.25
          02/01/1968        0.24
          02/02/1968        0.23
          02/03/1968        0.20
          02/04/1968        0.20
          02/05/1968        0.18
          02/06/1968        0.16
          02/07/1968        0.14
          02/08/1968        0.11
          02/09/1968        0.11
          02/10/1968        0.10
          02/11/1968        0.09
          02/12/1968        0.07
          02/13/1968        0.10
          02/14/1968        0.10
          02/15/1968        0.09
          02/16/1968        0.10
          02/17/1968        0.10
          02/18/1968        0.10
          02/19/1968        0.10
          02/20/1968        0.10
          02/21/1968        0.32
          02/22/1968        0.93
          02/23/1968        0.85
          02/24/1968        0.85
          02/25/1968        0.85
          02/26/1968        0.76
          02/27/1968        0.79
          02/28/1968        0.86
          02/29/1968        0.86
          03/01/1968        0.31
          03/02/1968        0.17
          03/03/1968        0.48
          03/04/1968        0.24
          03/05/1968        0.45
          03/06/1968        4.11
          03/07/1968        6.48
          03/08/1968        8.83
          03/09/1968       13.60
          03/10/1968       10.90
          03/11/1968       15.20
          03/12/1968       16.20
          03/13/1968       13.10
          03/14/1968        9.09
          03/15/1968        9.00
          03/16/1968        8.89
          03/17/1968       13.50
          03/18/1968       21.80
          03/19/1968       18.30
          03/20/1968       15.10
          03/21/1968       12.90
          03/22/1968       11.70
          03/23/1968        8.44
          03/24/1968       20.30
          03/25/1968       21.50
          03/26/1968       16.60
          03/27/1968       11.40
          03/28/1968       11.10
          03/29/1968        7.53
          03/30/1968        7.56
          03/31/1968       10.40
          04/01/1968       21.70
          04/02/1968       24.20
          04/03/1968       27.80
          04/04/1968        9.40
          04/05/1968        5.32
          04/06/1968        5.04
          04/07/1968        6.40
          04/08/1968        6.09
          04/09/1968        8.18
          04/10/1968        9.23
          04/11/1968        7.82
          04/12/1968        6.63
          04/13/1968        7.65
          04/14/1968        5.75
          04/15/1968        5.15
          04/16/1968        5.07
          04/17/1968        4.81
          04/18/1968        5.01
          04/19/1968        5.21
          04/20/1968        5.10
          04/21/1968        4.81
          04/22/1968        4.87
          04/23/1968        5.21
          04/24/1968        5.30
          04/25/1968        5.35
          04/26/1968        5.58
          04/27/1968        5.49
          04/28/1968        5.72
          04/29/1968        5.97
          04/30/1968        6.12
          05/01/1968        5.32
          05/02/1968        5.41
          05/03/1968        5.61
          05/04/1968        5.95
          05/05/1968        6.12
          05/06/1968        6.14
          05/07/1968        6.12
          05/08/1968        6.09
          05/09/1968        5.89
          05/10/1968        5.72
          05/11/1968        5.52
          05/12/1968        8.44
          05/13/1968        7.28
          05/14/1968        7.90
          05/15/1968        7.93
          05/16/1968        6.85
          05/17/1968        5.92
          05/18/1968        7.16
          05/19/1968        8.16
          05/20/1968        6.68
          05/21/1968        5.75
          05/22/1968        4.08
          05/23/1968        0.97
          05/24/1968        0.12
          05/25/1968        0.11
          05/26/1968        0.14
          05/27/1968        1.68
          05/28/1968        2.51
          05/29/1968        3.71
          05/30/1968        4.39
          05/31/1968        3.34
          06/01/1968        5.01
          06/02/1968        5.27
          06/03/1968        5.30
          06/04/1968       11.00
          06/05/1968       12.80
          06/06/1968       13.70
          06/07/1968       13.10
          06/08/1968       12.80
          06/09/1968       13.30
          06/10/1968       14.60
          06/11/1968       12.50
          06/12/1968       14.30
          06/13/1968       13.50
          06/14/1968        9.83
          06/15/1968        9.06
          06/16/1968       11.20
          06/17/1968       14.50
          06/18/1968       13.00
          06/19/1968       13.60
          06/20/1968       13.60
          06/21/1968       13.50
          06/22/1968       13.50
          06/23/1968       15.70
          06/24/1968       21.00
          06/25/1968       21.30
          06/26/1968       18.00
          06/27/1968       15.40
          06/28/1968       13.50
          06/29/1968       14.40
          06/30/1968       15.70
          07/01/1968       16.90
          07/02/1968       17.80
          07/03/1968       18.60
          07/04/1968       25.30
          07/05/1968       32.30
          07/06/1968       35.10
          07/07/1968       18.00
          07/08/1968       10.60
          07/09/1968        9.06
          07/10/1968        3.17
          07/11/1968        0.37
          07/12/1968        4.47
          07/13/1968        1.06
          07/14/1968        1.16
          07/15/1968        2.12
          07/16/1968        0.00
          07/17/1968        0.00
          07/18/1968        0.00
          07/19/1968        1.08
          07/20/1968        6.97
          07/21/1968        8.92
          07/22/1968       21.70
          07/23/1968       21.30
          07/24/1968       26.20
          07/25/1968       40.80
          07/26/1968       22.00
          07/27/1968       20.00
          07/28/1968       24.60
          07/29/1968       28.30
          07/30/1968       31.40
          07/31/1968       24.30
          08/01/1968       26.30
          08/02/1968       30.90
          08/03/1968       18.20
          08/04/1968       24.10
          08/05/1968       19.10
          08/06/1968       14.60
          08/07/1968       16.40
          08/08/1968       11.90
          08/09/1968        9.26
          08/10/1968        3.91
          08/11/1968        3.48
          08/12/1968        5.24
          08/13/1968        5.44
          08/14/1968        5.95
          08/15/1968        4.36
          08/16/1968        6.29
          08/17/1968        5.97
          08/18/1968        5.97
          08/19/1968        8.47
          08/20/1968        6.12
          08/21/1968       11.90
          08/22/1968       19.00
          08/23/1968       22.40
          08/24/1968       16.10
          08/25/1968       14.50
          08/26/1968       14.60
          08/27/1968       13.60
          08/28/1968       11.80
          08/29/1968       10.70
          08/30/1968        5.83
          08/31/1968        6.91
          09/01/1968        5.80
          09/02/1968        5.72
          09/03/1968        4.93
          09/04/1968        3.14
          09/05/1968        2.83
          09/06/1968        5.92
          09/07/1968       11.10
          09/08/1968       11.00
          09/09/1968        8.55
          09/10/1968        8.92
          09/11/1968       10.20
          09/12/1968        8.61
          09/13/1968       14.90
          09/14/1968       13.50
          09/15/1968       11.60
          09/16/1968        7.28
          09/17/1968        6.17
          09/18/1968        5.32
          09/19/1968        2.72
          09/20/1968        0.54
          09/21/1968        0.16
          09/22/1968        0.35
          09/23/1968        3.77
          09/24/1968        0.17
          09/25/1968        0.04
          09/26/1968        0.02
          09/27/1968        0.01
          09/28/1968        0.01
          09/29/1968        0.01
          09/30/1968        1.88
          10/01/1968        4.08
          10/02/1968        3.96
          10/03/1968        3.62
          10/04/1968        3.34
          10/05/1968        3.17
          10/06/1968        2.92
          10/07/1968        2.73
          10/08/1968        2.61
          10/09/1968        2.48
          10/10/1968        2.31
          10/11/1968        2.24
          10/12/1968        2.22
          10/13/1968        2.20
          10/14/1968        2.32
          10/15/1968        2.35
          10/16/1968        0.84
          10/17/1968        0.06
          10/18/1968        0.06
          10/19/1968        0.06
          10/20/1968        0.06
          10/21/1968        0.06
          10/22/1968        0.06
          10/23/1968        0.06
          10/24/1968        0.06
          10/25/1968        0.06
          10/26/1968        0.06
          10/27/1968        0.06
          10/28/1968        0.06
          10/29/1968        0.06
          10/30/1968        0.06
          10/31/1968        0.06
          11/01/1968        0.06
          11/02/1968        0.06
          11/03/1968        0.05
          11/04/1968        0.05
          11/05/1968        0.05
          11/06/1968        0.05
          11/07/1968        0.04
          11/08/1968        0.04
          11/09/1968        0.04
          11/10/1968        0.03
          11/11/1968        0.03
          11/12/1968        0.03
          11/13/1968        0.03
          11/14/1968        0.03
          11/15/1968        0.03
          11/16/1968        0.03
          11/17/1968        0.03
          11/18/1968        0.03
          11/19/1968        0.03
          11/20/1968        0.03
          11/21/1968        0.03
          11/22/1968        0.02
          11/23/1968        0.02
          11/24/1968        0.02
          11/25/1968        0.02
          11/26/1968        0.01
          11/27/1968        0.01
          11/28/1968        0.01
          11/29/1968        0.01
          11/30/1968        0.01
          12/01/1968        0.01
          12/02/1968        0.01
          12/03/1968        0.01
          12/04/1968        0.02
          12/05/1968        0.03
          12/06/1968        0.06
          12/07/1968        0.08
          12/08/1968        0.08
          12/09/1968        0.51
          12/10/1968        1.01
          12/11/1968        0.42
          12/12/1968        0.24
          12/13/1968        0.20
          12/14/1968        0.15
          12/15/1968        0.10
          12/16/1968        0.05
          12/17/1968        0.04
          12/18/1968        0.03
          12/19/1968        0.03
          12/20/1968        0.03
          12/21/1968        0.03
          12/22/1968        0.03
          12/23/1968        0.02
          12/24/1968        0.02
          12/25/1968        0.02
          12/26/1968        0.02
          12/27/1968        0.03
          12/28/1968        0.02
          12/29/1968        0.02
          12/30/1968        0.02
          12/31/1968        0.02
          01/01/1969        0.02
          01/02/1969        0.02
          01/03/1969        0.01
          01/04/1969        0.01
          01/05/1969        0.01
          01/06/1969        0.01
          01/07/1969        0.01
          01/08/1969        0.01
          01/09/1969        0.01
          01/10/1969        0.01
          01/11/1969        0.01
          01/12/1969        0.01
          01/13/1969        0.01
          01/14/1969        0.01
          01/15/1969        0.01
          01/16/1969        0.01
          01/17/1969        0.01
          01/18/1969        0.01
          01/19/1969        0.01
          01/20/1969        0.01
          01/21/1969        0.01
          01/22/1969        0.01
          01/23/1969        0.01
          01/24/1969        0.01
          01/25/1969        0.01
          01/26/1969        0.01
          01/27/1969        0.01
          01/28/1969        0.01
          01/29/1969        0.01
          01/30/1969        0.01
          01/31/1969        0.01
          02/01/1969        0.01
          02/02/1969        0.01
          02/03/1969        0.93
          02/04/1969        1.91
          02/05/1969        1.83
          02/06/1969        1.69
          02/07/1969        1.61
          02/08/1969        1.52
          02/09/1969        1.44
          02/10/1969        1.47
          02/11/1969        1.44
          02/12/1969        1.37
          02/13/1969        1.51
          02/14/1969        1.49
          02/15/1969        1.36
          02/16/1969        1.29
          02/17/1969        0.81
          02/18/1969        0.60
          02/19/1969        0.60
          02/20/1969        0.51
          02/21/1969        0.55
          02/22/1969        0.38
          02/23/1969        0.80
          02/24/1969        1.04
          02/25/1969        0.97
          02/26/1969        0.99
          02/27/1969        0.96
          02/28/1969        0.97
          03/01/1969        0.99
          03/02/1969        0.92
          03/03/1969        0.95
          03/04/1969        0.25
          03/05/1969        0.22
          03/06/1969        5.27
          03/07/1969        2.19
          03/08/1969        1.86
          03/09/1969        1.66
          03/10/1969        1.38
          03/11/1969        2.62
          03/12/1969        2.12
          03/13/1969        2.92
          03/14/1969        2.23
          03/15/1969        0.39
          03/16/1969        0.20
          03/17/1969        0.12
          03/18/1969        0.10
          03/19/1969        0.08
          03/20/1969        0.07
          03/21/1969        0.07
          03/22/1969        0.06
          03/23/1969        2.23
          03/24/1969        0.13
          03/25/1969        0.10
          03/26/1969        5.04
          03/27/1969        5.41
          03/28/1969        5.21
          03/29/1969        5.38
          03/30/1969        5.30
          03/31/1969        5.21
          04/01/1969        5.21
          04/02/1969        5.24
          04/03/1969        5.24
          04/04/1969        5.24
          04/05/1969        5.32
          04/06/1969        5.30
          04/07/1969        5.30
          04/08/1969        5.47
          04/09/1969        5.47
          04/10/1969        5.32
          04/11/1969        4.98
          04/12/1969        4.87
          04/13/1969        5.07
          04/14/1969        5.15
          04/15/1969        5.10
          04/16/1969        4.13
          04/17/1969        5.07
          04/18/1969        5.10
          04/19/1969        4.93
          04/20/1969        4.93
          04/21/1969        5.13
          04/22/1969        5.10
          04/23/1969        4.96
          04/24/1969        4.93
          04/25/1969        5.21
          04/26/1969        5.10
          04/27/1969        5.21
          04/28/1969        5.49
          04/29/1969        5.55
          04/30/1969        5.49
          05/01/1969        4.42
          05/02/1969        4.33
          05/03/1969        4.25
          05/04/1969        4.36
          05/05/1969        4.45
          05/06/1969        4.64
          05/07/1969        4.47
          05/08/1969        4.30
          05/09/1969        4.42
          05/10/1969        4.42
          05/11/1969        4.42
          05/12/1969        4.33
          05/13/1969        4.33
          05/14/1969        4.30
          05/15/1969        4.30
          05/16/1969        4.22
          05/17/1969        4.25
          05/18/1969        4.25
          05/19/1969        4.19
          05/20/1969        4.13
          05/21/1969        4.05
          05/22/1969        3.99
          05/23/1969        4.05
          05/24/1969        4.02
          05/25/1969        4.08
          05/26/1969        4.05
          05/27/1969        4.11
          05/28/1969        4.11
          05/29/1969        3.99
          05/30/1969        3.94
          05/31/1969        4.16
          06/01/1969        3.99
          06/02/1969        4.16
          06/03/1969        4.22
          06/04/1969        3.85
          06/05/1969        3.99
          06/06/1969        3.99
          06/07/1969        3.96
          06/08/1969       10.20
          06/09/1969        4.19
          06/10/1969        3.91
          06/11/1969        3.88
          06/12/1969        3.91
          06/13/1969        3.82
          06/14/1969        3.96
          06/15/1969        4.02
          06/16/1969        3.94
          06/17/1969        3.96
          06/18/1969        3.96
          06/19/1969        4.08
          06/20/1969        4.02
          06/21/1969        3.96
          06/22/1969        3.94
          06/23/1969        3.88
          06/24/1969        3.94
          06/25/1969        3.88
          06/26/1969        3.91
          06/27/1969        3.91
          06/28/1969        3.85
          06/29/1969        6.48
          06/30/1969        4.47
          07/01/1969        5.21
          07/02/1969        5.04
          07/03/1969        5.55
          07/04/1969        5.92
          07/05/1969        6.17
          07/06/1969        5.86
          07/07/1969        5.92
          07/08/1969        5.72
          07/09/1969       10.30
          07/10/1969        9.91
          07/11/1969       10.60
          07/12/1969        5.27
          07/13/1969        5.64
          07/14/1969        5.52
          07/15/1969        5.44
          07/16/1969        5.41
          07/17/1969        5.24
          07/18/1969        5.64
          07/19/1969        5.75
          07/20/1969        5.58
          07/21/1969        5.69
          07/22/1969        5.86
          07/23/1969        5.86
          07/24/1969        5.83
          07/25/1969        5.92
          07/26/1969        5.66
          07/27/1969        5.83
          07/28/1969        5.75
          07/29/1969        5.66
          07/30/1969        5.72
          07/31/1969        5.75
          08/01/1969        5.89
          08/02/1969        5.72
          08/03/1969        5.72
          08/04/1969        5.72
          08/05/1969        5.95
          08/06/1969        5.69
          08/07/1969        5.78
          08/08/1969        5.66
          08/09/1969        5.89
          08/10/1969        5.86
          08/11/1969        6.12
          08/12/1969        5.83
          08/13/1969        5.75
          08/14/1969        5.72
          08/15/1969        5.64
          08/16/1969        5.64
          08/17/1969        5.47
          08/18/1969        5.55
          08/19/1969        5.58
          08/20/1969        5.61
          08/21/1969        5.55
          08/22/1969        5.92
          08/23/1969        6.12
          08/24/1969        6.06
          08/25/1969        6.03
          08/26/1969        5.78
          08/27/1969        5.78
          08/28/1969        6.12
          08/29/1969        6.20
          08/30/1969       24.20
          08/31/1969       16.60
          09/01/1969        9.23
          09/02/1969        5.61
          09/03/1969        5.97
          09/04/1969        6.40
          09/05/1969        6.17
          09/06/1969        5.95
          09/07/1969        5.78
          09/08/1969        5.78
          09/09/1969        5.86
          09/10/1969        5.89
          09/11/1969        5.89
          09/12/1969        5.92
          09/13/1969        5.92
          09/14/1969       13.30
          09/15/1969        5.64
          09/16/1969        5.44
          09/17/1969        5.44
          09/18/1969        5.66
          09/19/1969        2.28
          09/20/1969        0.11
          09/21/1969        0.08
          09/22/1969        0.06
          09/23/1969        0.05
          09/24/1969        0.05
          09/25/1969        0.05
          09/26/1969        0.04
          09/27/1969        0.04
          09/28/1969        0.04
          09/29/1969        0.04
          09/30/1969        0.04
          10/01/1969        0.04
          10/02/1969        0.03
          10/03/1969        0.03
          10/04/1969        0.03
          10/05/1969        0.03
          10/06/1969        0.03
          10/07/1969        0.03
          10/08/1969        0.03
          10/09/1969        0.03
          10/10/1969        0.03
          10/11/1969        0.03
          10/12/1969        0.03
          10/13/1969        0.03
          10/14/1969        0.03
          10/15/1969        0.03
          10/16/1969        0.03
          10/17/1969        0.03
          10/18/1969        0.03
          10/19/1969        0.03
          10/20/1969        0.03
          10/21/1969        0.03
          10/22/1969        0.03
          10/23/1969        0.03
          10/24/1969        0.03
          10/25/1969        0.03
          10/26/1969        0.03
          10/27/1969        0.03
          10/28/1969        0.03
          10/29/1969        0.03
          10/30/1969        0.03
          10/31/1969        0.03
          11/01/1969        0.03
          11/02/1969        0.03
          11/03/1969        0.03
          11/04/1969        0.03
          11/05/1969        0.03
          11/06/1969        0.03
          11/07/1969        0.03
          11/08/1969        0.03
          11/09/1969        0.03
          11/10/1969        0.03
          11/11/1969        0.03
          11/12/1969        0.03
          11/13/1969        0.03
          11/14/1969        0.02
          11/15/1969        0.02
          11/16/1969        0.02
          11/17/1969        0.01
          11/18/1969        0.01
          11/19/1969        0.01
          11/20/1969        0.01
          11/21/1969        0.01
          11/22/1969        0.01
          11/23/1969        0.01
          11/24/1969        0.01
          11/25/1969        0.01
          11/26/1969        0.01
          11/27/1969        0.01
          11/28/1969        0.01
          11/29/1969        0.01
          11/30/1969        0.01
          12/01/1969        0.01
          12/02/1969        0.02
          12/03/1969        0.03
          12/04/1969        0.01
          12/05/1969        0.01
          12/06/1969        0.01
          12/07/1969        0.01
          12/08/1969        0.01
          12/09/1969        0.01
          12/10/1969        0.01
          12/11/1969        0.01
          12/12/1969        0.01
          12/13/1969        0.01
          12/14/1969        0.01
          12/15/1969        0.01
          12/16/1969        0.01
          12/17/1969        0.01
          12/18/1969        0.01
          12/19/1969        0.01
          12/20/1969        0.01
          12/21/1969        0.01
          12/22/1969        0.01
          12/23/1969        0.01
          12/24/1969        0.01
          12/25/1969        0.01
          12/26/1969        0.01
          12/27/1969        0.01
          12/28/1969        0.01
          12/29/1969        0.01
          12/30/1969        0.01
          12/31/1969        0.01
          01/01/1970        0.01
          01/02/1970        0.01
          01/03/1970        0.01
          01/04/1970        0.01
          01/05/1970        0.01
          01/06/1970        0.01
          01/07/1970        0.01
          01/08/1970        0.01
          01/09/1970        0.89
          01/10/1970        2.39
          01/11/1970        2.44
          01/12/1970        2.49
          01/13/1970        2.55
          01/14/1970        2.50
          01/15/1970        2.50
          01/16/1970        2.45
          01/17/1970        2.40
          01/18/1970        2.40
          01/19/1970        2.40
          01/20/1970        2.46
          01/21/1970        2.41
          01/22/1970        1.86
          01/23/1970        0.60
          01/24/1970        0.04
          01/25/1970        0.04
          01/26/1970        0.03
          01/27/1970        0.03
          01/28/1970        0.02
          01/29/1970        0.02
          01/30/1970        0.02
          01/31/1970        0.02
          02/01/1970        0.02
          02/02/1970        0.02
          02/03/1970        0.02
          02/04/1970        0.02
          02/05/1970        0.02
          02/06/1970        0.01
          02/07/1970        0.01
          02/08/1970        0.01
          02/09/1970        0.07
          02/10/1970        0.14
          02/11/1970        0.12
          02/12/1970        0.12
          02/13/1970        0.12
          02/14/1970        0.11
          02/15/1970        0.10
          02/16/1970        0.10
          02/17/1970        0.10
          02/18/1970        0.10
          02/19/1970        0.10
          02/20/1970        0.09
          02/21/1970        0.08
          02/22/1970        0.09
          02/23/1970        0.09
          02/24/1970        0.10
          02/25/1970        0.09
          02/26/1970        0.09
          02/27/1970        0.10
          02/28/1970        0.11
          03/01/1970        0.10
          03/02/1970        0.09
          03/03/1970        0.08
          03/04/1970        0.08
          03/05/1970        0.08
          03/06/1970        0.11
          03/07/1970        0.12
          03/08/1970        0.11
          03/09/1970        0.10
          03/10/1970        0.09
          03/11/1970        0.07
          03/12/1970        0.07
          03/13/1970        0.07
          03/14/1970        0.07
          03/15/1970        0.09
          03/16/1970        0.10
          03/17/1970        0.08
          03/18/1970        0.07
          03/19/1970        0.07
          03/20/1970        0.08
          03/21/1970        0.07
          03/22/1970        0.07
          03/23/1970        0.07
          03/24/1970        0.07
          03/25/1970        1.83
          03/26/1970        5.47
          03/27/1970        5.66
          03/28/1970        5.61
          03/29/1970        5.64
          03/30/1970        5.64
          03/31/1970        5.66
          04/01/1970        5.78
          04/02/1970        5.83
          04/03/1970        5.66
          04/04/1970        5.44
          04/05/1970        5.35
          04/06/1970        5.49
          04/07/1970        5.89
          04/08/1970        5.89
          04/09/1970        5.78
          04/10/1970        5.61
          04/11/1970        5.64
          04/12/1970        5.75
          04/13/1970        5.69
          04/14/1970        5.75
          04/15/1970        5.89
          04/16/1970        5.86
          04/17/1970        5.80
          04/18/1970        5.78
          04/19/1970        5.66
          04/20/1970        5.66
          04/21/1970        5.69
          04/22/1970        5.78
          04/23/1970        5.80
          04/24/1970        5.66
          04/25/1970        5.49
          04/26/1970        5.52
          04/27/1970        5.55
          04/28/1970        5.72
          04/29/1970        5.75
          04/30/1970        5.83
          05/01/1970        4.33
          05/02/1970        4.36
          05/03/1970        4.08
          05/04/1970        3.96
          05/05/1970        3.94
          05/06/1970        4.02
          05/07/1970        4.22
          05/08/1970        4.39
          05/09/1970        4.36
          05/10/1970        4.39
          05/11/1970        4.47
          05/12/1970        4.28
          05/13/1970        4.25
          05/14/1970        4.05
          05/15/1970        4.19
          05/16/1970        4.11
          05/17/1970        4.05
          05/18/1970        4.05
          05/19/1970        3.91
          05/20/1970        3.94
          05/21/1970        4.05
          05/22/1970        5.64
          05/23/1970        5.64
          05/24/1970        5.61
          05/25/1970        5.61
          05/26/1970        5.52
          05/27/1970        5.61
          05/28/1970        5.52
          05/29/1970        5.55
          05/30/1970        5.49
          05/31/1970        5.44
          06/01/1970        5.49
          06/02/1970        5.49
          06/03/1970        5.21
          06/04/1970        5.32
          06/05/1970        5.35
          06/06/1970        5.21
          06/07/1970        5.52
          06/08/1970        5.58
          06/09/1970        5.58
          06/10/1970        5.58
          06/11/1970        5.52
          06/12/1970        5.61
          06/13/1970        5.55
          06/14/1970        5.58
          06/15/1970        5.61
          06/16/1970        5.61
          06/17/1970        5.64
          06/18/1970        5.69
          06/19/1970        5.64
          06/20/1970        5.83
          06/21/1970        5.78
          06/22/1970        5.78
          06/23/1970        5.78
          06/24/1970       12.00
          06/25/1970       10.70
          06/26/1970        5.75
          06/27/1970        5.86
          06/28/1970        6.00
          06/29/1970        6.06
          06/30/1970        6.00
          07/01/1970        5.95
          07/02/1970        5.83
          07/03/1970        5.78
          07/04/1970        5.75
          07/05/1970        5.72
          07/06/1970        5.78
          07/07/1970        5.78
          07/08/1970        5.75
          07/09/1970        5.66
          07/10/1970        5.61
          07/11/1970        5.61
          07/12/1970        5.66
          07/13/1970        5.72
          07/14/1970        5.69
          07/15/1970        5.61
          07/16/1970        5.64
          07/17/1970        5.64
          07/18/1970        5.64
          07/19/1970        5.64
          07/20/1970        9.37
          07/21/1970       10.70
          07/22/1970        5.55
          07/23/1970        5.61
          07/24/1970        5.61
          07/25/1970       28.00
          07/26/1970        5.49
          07/27/1970        5.80
          07/28/1970        6.29
          07/29/1970        5.80
          07/30/1970       12.40
          07/31/1970        5.83
          08/01/1970        5.89
          08/02/1970        6.06
          08/03/1970        6.54
          08/04/1970        5.83
          08/05/1970        5.69
          08/06/1970        5.61
          08/07/1970        5.58
          08/08/1970        5.49
          08/09/1970        5.47
          08/10/1970        5.38
          08/11/1970        5.61
          08/12/1970        5.75
          08/13/1970        5.75
          08/14/1970        5.97
          08/15/1970        6.06
          08/16/1970        6.03
          08/17/1970        6.06
          08/18/1970        6.14
          08/19/1970        6.23
          08/20/1970        6.29
          08/21/1970        6.20
          08/22/1970        6.29
          08/23/1970        6.37
          08/24/1970        7.70
          08/25/1970        9.46
          08/26/1970        5.80
          08/27/1970        5.66
          08/28/1970        5.72
          08/29/1970        5.64
          08/30/1970        5.64
          08/31/1970        5.64
          09/01/1970        5.55
          09/02/1970        5.72
          09/03/1970        5.78
          09/04/1970        1.03
          09/05/1970        0.14
          09/06/1970        0.06
          09/07/1970        0.03
          09/08/1970        0.02
          09/09/1970        0.02
          09/10/1970        0.02
          09/11/1970        0.02
          09/12/1970        0.02
          09/13/1970        0.02
          09/14/1970        0.02
          09/15/1970        0.02
          09/16/1970        0.02
          09/17/1970        0.03
          09/18/1970        0.03
          09/19/1970        0.03
          09/20/1970        0.04
          09/21/1970        0.04
          09/22/1970        0.04
          09/23/1970        0.04
          09/24/1970        0.04
          09/25/1970        0.04
          09/26/1970        0.04
          09/27/1970        0.04
          09/28/1970        0.04
          09/29/1970        0.04
          09/30/1970        0.04
          10/01/1970        0.04
          10/02/1970        0.04
          10/03/1970        0.04
          10/04/1970        0.04
          10/05/1970        0.04
          10/06/1970        0.04
          10/07/1970        0.04
          10/08/1970        0.04
          10/09/1970        0.04
          10/10/1970        0.04
          10/11/1970        0.04
          10/12/1970        0.04
          10/13/1970        0.04
          10/14/1970        0.04
          10/15/1970        0.04
          10/16/1970        0.04
          10/17/1970        0.04
          10/18/1970        0.04
          10/19/1970        0.04
          10/20/1970        0.04
          10/21/1970        0.14
          10/22/1970        0.08
          10/23/1970        0.04
          10/24/1970        0.04
          10/25/1970        0.04
          10/26/1970        0.04
          10/27/1970        0.04
          10/28/1970        0.04
          10/29/1970        0.04
          10/30/1970        0.04
          10/31/1970        0.04
          11/01/1970        0.04
          11/02/1970        0.04
          11/03/1970        0.04
          11/04/1970        0.04
          11/05/1970        0.04
          11/06/1970        0.04
          11/07/1970        0.03
          11/08/1970        0.03
          11/09/1970        0.03
          11/10/1970        0.03
          11/11/1970        0.03
          11/12/1970        0.03
          11/13/1970        0.03
          11/14/1970        0.03
          11/15/1970        0.03
          11/16/1970        0.03
          11/17/1970        0.03
          11/18/1970        0.03
          11/19/1970        0.03
          11/20/1970        0.03
          11/21/1970        0.03
          11/22/1970        0.03
          11/23/1970        0.03
          11/24/1970        0.03
          11/25/1970        0.03
          11/26/1970        0.03
          11/27/1970        0.03
          11/28/1970        0.03
          11/29/1970        0.03
          11/30/1970        0.03
          12/01/1970        0.03
          12/02/1970        0.03
          12/03/1970        0.03
          12/04/1970        0.03
          12/05/1970        0.03
          12/06/1970        0.03
          12/07/1970        0.03
          12/08/1970        0.03
          12/09/1970        0.03
          12/10/1970        0.03
          12/11/1970        0.03
          12/12/1970        0.03
          12/13/1970        0.03
          12/14/1970        0.03
          12/15/1970        0.03
          12/16/1970        0.03
          12/17/1970        0.03
          12/18/1970        0.03
          12/19/1970        0.03
          12/20/1970        0.03
          12/21/1970        0.03
          12/22/1970        0.03
          12/23/1970        0.03
          12/24/1970        0.03
          12/25/1970        0.03
          12/26/1970        0.03
          12/27/1970        0.03
          12/28/1970        0.03
          12/29/1970        0.03
          12/30/1970        0.03
          12/31/1970        0.03
          01/01/1971        0.03
          01/02/1971        0.03
          01/03/1971        0.03
          01/04/1971        0.03
          01/05/1971        0.03
          01/06/1971        0.03
          01/07/1971        0.03
          01/08/1971        0.03
          01/09/1971        0.03
          01/10/1971        0.03
          01/11/1971        0.03
          01/12/1971        0.03
          01/13/1971        0.03
          01/14/1971        0.03
          01/15/1971        0.03
          01/16/1971        0.03
          01/17/1971        0.03
          01/18/1971        0.03
          01/19/1971        0.03
          01/20/1971        0.03
          01/21/1971        0.04
          01/22/1971        0.04
          01/23/1971        0.05
          01/24/1971        0.05
          01/25/1971        0.05
          01/26/1971        0.06
          01/27/1971        0.05
          01/28/1971        0.05
          01/29/1971        0.05
          01/30/1971        0.04
          01/31/1971        0.04
          02/01/1971        0.03
          02/02/1971        0.03
          02/03/1971        0.03
          02/04/1971        0.03
          02/05/1971        0.03
          02/06/1971        0.03
          02/07/1971        0.03
          02/08/1971        0.03
          02/09/1971        0.03
          02/10/1971        0.03
          02/11/1971        0.03
          02/12/1971        0.03
          02/13/1971        0.03
          02/14/1971        0.03
          02/15/1971        0.03
          02/16/1971        0.03
          02/17/1971        0.03
          02/18/1971        0.03
          02/19/1971        0.03
          02/20/1971        0.03
          02/21/1971        0.03
          02/22/1971        0.03
          02/23/1971        0.03
          02/24/1971        0.03
          02/25/1971        0.03
          02/26/1971        0.03
          02/27/1971        0.03
          02/28/1971        0.03
          03/01/1971        0.17
          03/02/1971        0.29
          03/03/1971        0.26
          03/04/1971        0.20
          03/05/1971        0.19
          03/06/1971        0.20
          03/07/1971        1.37
          03/08/1971        0.87
          03/09/1971        0.56
          03/10/1971        0.36
          03/11/1971        0.31
          03/12/1971        0.28
          03/13/1971        0.32
          03/14/1971        0.34
          03/15/1971        0.26
          03/16/1971        0.28
          03/17/1971        0.30
          03/18/1971        0.31
          03/19/1971        0.27
          03/20/1971        0.22
          03/21/1971        0.20
          03/22/1971        0.18
          03/23/1971        0.16
          03/24/1971        0.16
          03/25/1971        0.16
          03/26/1971        4.28
          03/27/1971        6.34
          03/28/1971        5.92
          03/29/1971        5.86
          03/30/1971        5.72
          03/31/1971        5.61
          04/01/1971        5.72
          04/02/1971        5.61
          04/03/1971        5.49
          04/04/1971        5.58
          04/05/1971        5.64
          04/06/1971        6.12
          04/07/1971        6.09
          04/08/1971        6.14
          04/09/1971        6.09
          04/10/1971        6.12
          04/11/1971        6.20
          04/12/1971        6.23
          04/13/1971        6.23
          04/14/1971        6.06
          04/15/1971        5.83
          04/16/1971        6.06
          04/17/1971        6.00
          04/18/1971        6.03
          04/19/1971        5.89
          04/20/1971        5.83
          04/21/1971        5.83
          04/22/1971        5.89
          04/23/1971        5.89
          04/24/1971        5.75
          04/25/1971        5.78
          04/26/1971        5.78
          04/27/1971        5.80
          04/28/1971        5.83
          04/29/1971        5.86
          04/30/1971        5.80
          05/01/1971        4.13
          05/02/1971        4.33
          05/03/1971        4.39
          05/04/1971        4.28
          05/05/1971        4.25
          05/06/1971        4.30
          05/07/1971        4.33
          05/08/1971        4.28
          05/09/1971        4.28
          05/10/1971        4.25
          05/11/1971        4.19
          05/12/1971        4.13
          05/13/1971        4.08
          05/14/1971        4.16
          05/15/1971        4.25
          05/16/1971        4.33
          05/17/1971        4.42
          05/18/1971        4.39
          05/19/1971        4.39
          05/20/1971        4.25
          05/21/1971        4.33
          05/22/1971        4.33
          05/23/1971        4.42
          05/24/1971        4.45
          05/25/1971        4.36
          05/26/1971        4.39
          05/27/1971        4.39
          05/28/1971        4.25
          05/29/1971        4.16
          05/30/1971        4.22
          05/31/1971        4.22
          06/01/1971        4.22
          06/02/1971        4.13
          06/03/1971        4.11
          06/04/1971        4.11
          06/05/1971        4.16
          06/06/1971        4.16
          06/07/1971        4.16
          06/08/1971        4.16
          06/09/1971        4.13
          06/10/1971        4.22
          06/11/1971        4.16
          06/12/1971        4.90
          06/13/1971        5.04
          06/14/1971        5.04
          06/15/1971        5.04
          06/16/1971        5.10
          06/17/1971        4.47
          06/18/1971        4.19
          06/19/1971        4.13
          06/20/1971        4.13
          06/21/1971        4.16
          06/22/1971        4.30
          06/23/1971        4.33
          06/24/1971        4.22
          06/25/1971        4.45
          06/26/1971        4.45
          06/27/1971        4.53
          06/28/1971        4.30
          06/29/1971        4.19
          06/30/1971        4.13
          07/01/1971        3.88
          07/02/1971       14.90
          07/03/1971        5.13
          07/04/1971        4.79
          07/05/1971        4.47
          07/06/1971        4.36
          07/07/1971        4.50
          07/08/1971        4.59
          07/09/1971        4.64
          07/10/1971        4.16
          07/11/1971        4.19
          07/12/1971        3.09
          07/13/1971        0.16
          07/14/1971        0.12
          07/15/1971        0.10
          07/16/1971        0.10
          07/17/1971        0.09
          07/18/1971        0.09
          07/19/1971        0.11
          07/20/1971        0.09
          07/21/1971        0.09
          07/22/1971        0.29
          07/23/1971        0.72
          07/24/1971        3.94
          07/25/1971        4.93
          07/26/1971        2.81
          07/27/1971        1.71
          07/28/1971        0.81
          07/29/1971        0.08
          07/30/1971        0.06
          07/31/1971        0.05
          08/01/1971        0.05
          08/02/1971        0.09
          08/03/1971        0.07
          08/04/1971        0.07
          08/05/1971        0.06
          08/06/1971        0.05
          08/07/1971        0.08
          08/08/1971        0.06
          08/09/1971        0.06
          08/10/1971        0.07
          08/11/1971        0.06
          08/12/1971        0.06
          08/13/1971        1.54
          08/14/1971        1.48
          08/15/1971        3.26
          08/16/1971        4.39
          08/17/1971        3.99
          08/18/1971        5.32
          08/19/1971        4.70
          08/20/1971        6.57
          08/21/1971        3.96
          08/22/1971        4.39
          08/23/1971        5.10
          08/24/1971        4.81
          08/25/1971        4.33
          08/26/1971        3.68
          08/27/1971        8.04
          08/28/1971        6.99
          08/29/1971        7.22
          08/30/1971        7.82
          08/31/1971        9.83
          09/01/1971        7.70
          09/02/1971        6.40
          09/03/1971        5.61
          09/04/1971        5.72
          09/05/1971        5.49
          09/06/1971        3.91
          09/07/1971        1.50
          09/08/1971        0.41
          09/09/1971        0.28
          09/10/1971        0.29
          09/11/1971        0.20
          09/12/1971        0.11
          09/13/1971        0.09
          09/14/1971        0.07
          09/15/1971        0.07
          09/16/1971        0.08
          09/17/1971        0.08
          09/18/1971        0.08
          09/19/1971        0.08
          09/20/1971        0.08
          09/21/1971        0.07
          09/22/1971        0.07
          09/23/1971        0.06
          09/24/1971        0.06
          09/25/1971        0.05
          09/26/1971        0.06
          09/27/1971        0.06
          09/28/1971        0.04
          09/29/1971        0.03
          09/30/1971        0.03
          10/01/1971        0.03
          10/02/1971        0.03
          10/03/1971        0.03
          10/04/1971        0.03
          10/05/1971        0.03
          10/06/1971        0.03
          10/07/1971        0.03
          10/08/1971        0.03
          10/09/1971        0.03
          10/10/1971        0.03
          10/11/1971        0.03
          10/12/1971        0.03
          10/13/1971        0.03
          10/14/1971        0.03
          10/15/1971        0.03
          10/16/1971        0.03
          10/17/1971        0.03
          10/18/1971        0.03
          10/19/1971        0.03
          10/20/1971        0.03
          10/21/1971        0.03
          10/22/1971        0.03
          10/23/1971        0.03
          10/24/1971        0.03
          10/25/1971        0.08
          10/26/1971        0.04
          10/27/1971        1.74
          10/28/1971        0.25
          10/29/1971        0.04
          10/30/1971        0.04
          10/31/1971        0.04
          11/01/1971        0.04
          11/02/1971        0.04
          11/03/1971        0.04
          11/04/1971        0.04
          11/05/1971        0.04
          11/06/1971        0.04
          11/07/1971        0.04
          11/08/1971        0.04
          11/09/1971        0.04
          11/10/1971        0.04
          11/11/1971        0.04
          11/12/1971        0.04
          11/13/1971        0.04
          11/14/1971        0.04
          11/15/1971        0.02
          11/16/1971        0.00
          11/17/1971        0.00
          11/18/1971        0.00
          11/19/1971        0.00
          11/20/1971        0.00
          11/21/1971        0.00
          11/22/1971        0.00
          11/23/1971        0.00
          11/24/1971        0.00
          11/25/1971        0.00
          11/26/1971        0.00
          11/27/1971        0.00
          11/28/1971        0.00
          11/29/1971        0.00
          11/30/1971        0.00
          12/01/1971        0.00
          12/02/1971        0.00
          12/03/1971        0.00
          12/04/1971        0.00
          12/05/1971        0.00
          12/06/1971        0.00
          12/07/1971        0.00
          12/08/1971        0.00
          12/09/1971        0.00
          12/10/1971        0.00
          12/11/1971        0.00
          12/12/1971        0.00
          12/13/1971        0.00
          12/14/1971        0.00
          12/15/1971        0.00
          12/16/1971        0.00
          12/17/1971        0.00
          12/18/1971        0.00
          12/19/1971        0.00
          12/20/1971        0.00
          12/21/1971        0.00
          12/22/1971        0.00
          12/23/1971        0.00
          12/24/1971        0.00
          12/25/1971        0.00
          12/26/1971        0.00
          12/27/1971        0.00
          12/28/1971        0.00
          12/29/1971        0.00
          12/30/1971        0.00
          12/31/1971        0.00
          01/01/1972        0.00
          01/02/1972        0.00
          01/03/1972        0.00
          01/04/1972        0.00
          01/05/1972        0.00
          01/06/1972        0.00
          01/07/1972        0.00
          01/08/1972        0.00
          01/09/1972        0.00
          01/10/1972        0.00
          01/11/1972        0.00
          01/12/1972        0.00
          01/13/1972        0.00
          01/14/1972        0.00
          01/15/1972        0.00
          01/16/1972        0.00
          01/17/1972        0.00
          01/18/1972        0.00
          01/19/1972        0.00
          01/20/1972        0.00
          01/21/1972        0.00
          01/22/1972        0.00
          01/23/1972        0.00
          01/24/1972        0.53
          01/25/1972        1.06
          01/26/1972        1.12
          01/27/1972        1.12
          01/28/1972        1.08
          01/29/1972        1.05
          01/30/1972        1.08
          01/31/1972        1.07
          02/01/1972        1.10
          02/02/1972        1.10
          02/03/1972        1.01
          02/04/1972        1.01
          02/05/1972        1.07
          02/06/1972        1.10
          02/07/1972        0.74
          02/08/1972        0.07
          02/09/1972        0.07
          02/10/1972        0.07
          02/11/1972        0.05
          02/12/1972        0.04
          02/13/1972        0.03
          02/14/1972        0.01
          02/15/1972        0.00
          02/16/1972        0.00
          02/17/1972        0.00
          02/18/1972        0.00
          02/19/1972        0.00
          02/20/1972        0.00
          02/21/1972        0.00
          02/22/1972        0.00
          02/23/1972        0.00
          02/24/1972        0.00
          02/25/1972        0.00
          02/26/1972        0.00
          02/27/1972        0.00
          02/28/1972        0.00
          02/29/1972        0.00
          03/01/1972        0.00
          03/02/1972        0.00
          03/03/1972        0.00
          03/04/1972        0.00
          03/05/1972        0.25
          03/06/1972        0.20
          03/07/1972        0.14
          03/08/1972        0.14
          03/09/1972        0.14
          03/10/1972        0.18
          03/11/1972        0.18
          03/12/1972        0.18
          03/13/1972        0.18
          03/14/1972        0.24
          03/15/1972        1.28
          03/16/1972        0.33
          03/17/1972        0.32
          03/18/1972        0.31
          03/19/1972        0.30
          03/20/1972        0.30
          03/21/1972        0.32
          03/22/1972        0.33
          03/23/1972        0.31
          03/24/1972        0.30
          03/25/1972        0.30
          03/26/1972        4.47
          03/27/1972        6.06
          03/28/1972        5.83
          03/29/1972        5.55
          03/30/1972        5.01
          03/31/1972        5.01
          04/01/1972        5.49
          04/02/1972        5.69
          04/03/1972        5.61
          04/04/1972        5.18
          04/05/1972        5.21
          04/06/1972        5.64
          04/07/1972        5.72
          04/08/1972        5.78
          04/09/1972        5.86
          04/10/1972        5.83
          04/11/1972        5.61
          04/12/1972        5.58
          04/13/1972        5.72
          04/14/1972        5.86
          04/15/1972        5.66
          04/16/1972        5.78
          04/17/1972        5.75
          04/18/1972        5.44
          04/19/1972        2.54
          04/20/1972        1.05
          04/21/1972        1.04
          04/22/1972        1.06
          04/23/1972        1.04
          04/24/1972        1.12
          04/25/1972        1.11
          04/26/1972        1.08
          04/27/1972        1.03
          04/28/1972        1.01
          04/29/1972        0.98
          04/30/1972        1.01
          05/01/1972        1.01
          05/02/1972        1.01
          05/03/1972        1.03
          05/04/1972        1.00
          05/05/1972        0.99
          05/06/1972        1.04
          05/07/1972        1.01
          05/08/1972        0.97
          05/09/1972        1.00
          05/10/1972        0.99
          05/11/1972        0.92
          05/12/1972        0.91
          05/13/1972        0.93
          05/14/1972        0.91
          05/15/1972        0.90
          05/16/1972        0.97
          05/17/1972        0.94
          05/18/1972        0.95
          05/19/1972        0.97
          05/20/1972        0.97
          05/21/1972        0.99
          05/22/1972        0.99
          05/23/1972        1.02
          05/24/1972        1.02
          05/25/1972        0.85
          05/26/1972        0.00
          05/27/1972        0.00
          05/28/1972        0.00
          05/29/1972        0.00
          05/30/1972        0.00
          05/31/1972        0.00
          06/01/1972        0.00
          06/02/1972        0.00
          06/03/1972        0.00
          06/04/1972        0.00
          06/05/1972        0.00
          06/06/1972        0.00
          06/07/1972        0.00
          06/08/1972        0.00
          06/09/1972        0.00
          06/10/1972        0.00
          06/11/1972        0.00
          06/12/1972        0.00
          06/13/1972        0.00
          06/14/1972        0.00
          06/15/1972        0.00
          06/16/1972        0.00
          06/17/1972        0.00
          06/18/1972        0.00
          06/19/1972        0.00
          06/20/1972        0.00
          06/21/1972        0.00
          06/22/1972        0.00
          06/23/1972        0.00
          06/24/1972        0.00
          06/25/1972        0.00
          06/26/1972        0.00
          06/27/1972        0.00
          06/28/1972        0.00
          06/29/1972        0.00
          06/30/1972        0.00
          07/01/1972        0.00
          07/02/1972        0.00
          07/03/1972        0.00
          07/04/1972        0.00
          07/05/1972        0.00
          07/06/1972        0.00
          07/07/1972        0.00
          07/08/1972        0.00
          07/09/1972        0.00
          07/10/1972        0.00
          07/11/1972        0.00
          07/12/1972        0.00
          07/13/1972        2.97
          07/14/1972        1.24
          07/15/1972        0.00
          07/16/1972        0.00
          07/17/1972        0.00
          07/18/1972        1.26
          07/19/1972        3.23
          07/20/1972        5.64
          07/21/1972        5.72
          07/22/1972        5.58
          07/23/1972        6.00
          07/24/1972        4.73
          07/25/1972        5.24
          07/26/1972        6.09
          07/27/1972        2.76
          07/28/1972        1.23
          07/29/1972        1.22
          07/30/1972        1.21
          07/31/1972        1.20
          08/01/1972        1.19
          08/02/1972        1.36
          08/03/1972        1.27
          08/04/1972        1.19
          08/05/1972        1.16
          08/06/1972        1.25
          08/07/1972        0.71
          08/08/1972        0.08
          08/09/1972        0.08
          08/10/1972        0.08
          08/11/1972        0.08
          08/12/1972        0.08
          08/13/1972        0.08
          08/14/1972        0.08
          08/15/1972        0.08
          08/16/1972        0.09
          08/17/1972        0.09
          08/18/1972        0.08
          08/19/1972        0.08
          08/20/1972        0.08
          08/21/1972        0.08
          08/22/1972        0.08
          08/23/1972        0.08
          08/24/1972        0.08
          08/25/1972        0.08
          08/26/1972        0.08
          08/27/1972        0.08
          08/28/1972        0.08
          08/29/1972        0.08
          08/30/1972        0.28
          08/31/1972        0.48
          09/01/1972        0.48
          09/02/1972        0.71
          09/03/1972        3.40
          09/04/1972        9.91
          09/05/1972        2.02
          09/06/1972        1.58
          09/07/1972        1.45
          09/08/1972        1.40
          09/09/1972        1.35
          09/10/1972        1.30
          09/11/1972        1.25
          09/12/1972        1.28
          09/13/1972        1.28
          09/14/1972        4.81
          09/15/1972        2.50
          09/16/1972        2.11
          09/17/1972        1.92
          09/18/1972        1.86
          09/19/1972        1.73
          09/20/1972        1.71
          09/21/1972        1.70
          09/22/1972        1.68
          09/23/1972        1.59
          09/24/1972        1.49
          09/25/1972        1.48
          09/26/1972        1.47
          09/27/1972        1.47
          09/28/1972        1.46
          09/29/1972        1.46
          09/30/1972        1.46
          10/01/1972        1.42
          10/02/1972        1.27
          10/03/1972        1.24
          10/04/1972        1.28
          10/05/1972        1.25
          10/06/1972        1.22
          10/07/1972        1.23
          10/08/1972        1.13
          10/09/1972        1.14
          10/10/1972        1.14
          10/11/1972        1.12
          10/12/1972        1.12
          10/13/1972        1.13
          10/14/1972        1.13
          10/15/1972        1.17
          10/16/1972        1.18
          10/17/1972        1.14
          10/18/1972        1.21
          10/19/1972        1.21
          10/20/1972        8.61
          10/21/1972       12.60
          10/22/1972        4.33
          10/23/1972        1.54
          10/24/1972        0.75
          10/25/1972        0.62
          10/26/1972        0.59
          10/27/1972        0.58
          10/28/1972        0.57
          10/29/1972        0.57
          10/30/1972        0.56
          10/31/1972        0.56
          11/01/1972        0.56
          11/02/1972        0.55
          11/03/1972        0.54
          11/04/1972        0.53
          11/05/1972        0.51
          11/06/1972        0.50
          11/07/1972        0.51
          11/08/1972        0.51
          11/09/1972        0.48
          11/10/1972        0.37
          11/11/1972        0.25
          11/12/1972        0.23
          11/13/1972        0.17
          11/14/1972        0.08
          11/15/1972        0.07
          11/16/1972        0.06
          11/17/1972        0.06
          11/18/1972        0.05
          11/19/1972        0.04
          11/20/1972        0.03
          11/21/1972        0.02
          11/22/1972        0.02
          11/23/1972        0.02
          11/24/1972        0.02
          11/25/1972        0.02
          11/26/1972        0.02
          11/27/1972        0.25
          11/28/1972        0.37
          11/29/1972        0.37
          11/30/1972        0.37
          12/01/1972        0.39
          12/02/1972        0.39
          12/03/1972        0.39
          12/04/1972        0.40
          12/05/1972        0.40
          12/06/1972        0.40
          12/07/1972        0.39
          12/08/1972        0.38
          12/09/1972        0.39
          12/10/1972        0.38
          12/11/1972        0.40
          12/12/1972        0.40
          12/13/1972        0.40
          12/14/1972        0.40
          12/15/1972        0.40
          12/16/1972        0.40
          12/17/1972        0.41
          12/18/1972        0.42
          12/19/1972        0.42
          12/20/1972        0.42
          12/21/1972        0.21
          12/22/1972        0.06
          12/23/1972        0.06
          12/24/1972        0.06
          12/25/1972        0.06
          12/26/1972        0.06
          12/27/1972        0.06
          12/28/1972        0.06
          12/29/1972        0.06
          12/30/1972        0.06
          12/31/1972        0.06
          01/01/1973        0.06
          01/02/1973        0.06
          01/03/1973        0.06
          01/04/1973        0.06
          01/05/1973        0.06
          01/06/1973        0.05
          01/07/1973        0.05
          01/08/1973        0.05
          01/09/1973        0.05
          01/10/1973        0.05
          01/11/1973        0.05
          01/12/1973        0.05
          01/13/1973        0.06
          01/14/1973        0.06
          01/15/1973        0.06
          01/16/1973        0.06
          01/17/1973        0.10
          01/18/1973        0.14
          01/19/1973        0.15
          01/20/1973        0.06
          01/21/1973        0.06
          01/22/1973        0.16
          01/23/1973        0.13
          01/24/1973        0.18
          01/25/1973        0.05
          01/26/1973        0.05
          01/27/1973        0.05
          01/28/1973        0.05
          01/29/1973        0.05
          01/30/1973        0.05
          01/31/1973        0.05
          02/01/1973        0.05
          02/02/1973        0.05
          02/03/1973        0.05
          02/04/1973        0.05
          02/05/1973        0.05
          02/06/1973        0.04
          02/07/1973        0.04
          02/08/1973        0.04
          02/09/1973        0.04
          02/10/1973        0.04
          02/11/1973        0.04
          02/12/1973        0.04
          02/13/1973        0.04
          02/14/1973        0.04
          02/15/1973        0.04
          02/16/1973        0.04
          02/17/1973        0.04
          02/18/1973        0.04
          02/19/1973        0.04
          02/20/1973        0.04
          02/21/1973        0.04
          02/22/1973        0.04
          02/23/1973        0.04
          02/24/1973        0.04
          02/25/1973        0.04
          02/26/1973        0.04
          02/27/1973        0.04
          02/28/1973        0.04
          03/01/1973        0.04
          03/02/1973        0.04
          03/03/1973        0.04
          03/04/1973        0.04
          03/05/1973        0.04
          03/06/1973        0.04
          03/07/1973        0.04
          03/08/1973        0.04
          03/09/1973        0.04
          03/10/1973        0.04
          03/11/1973        0.04
          03/12/1973        0.04
          03/13/1973        0.04
          03/14/1973        0.04
          03/15/1973        0.15
          03/16/1973        0.32
          03/17/1973        0.24
          03/18/1973        0.12
          03/19/1973        0.09
          03/20/1973        0.15
          03/21/1973        0.03
          03/22/1973        0.03
          03/23/1973        0.03
          03/24/1973        0.03
          03/25/1973        0.03
          03/26/1973        0.03
          03/27/1973        0.91
          03/28/1973        5.18
          03/29/1973        2.10
          03/30/1973        5.18
          03/31/1973        6.29
          04/01/1973        5.89
          04/02/1973        6.14
          04/03/1973        6.26
          04/04/1973        6.12
          04/05/1973        6.09
          04/06/1973        5.95
          04/07/1973        5.86
          04/08/1973        5.72
          04/09/1973        5.83
          04/10/1973        5.80
          04/11/1973        5.72
          04/12/1973        5.97
          04/13/1973        5.75
          04/14/1973        5.95
          04/15/1973        6.09
          04/16/1973        6.31
          04/17/1973        6.31
          04/18/1973        6.23
          04/19/1973        6.46
          04/20/1973        6.48
          04/21/1973        6.12
          04/22/1973        6.00
          04/23/1973        5.80
          04/24/1973        5.61
          04/25/1973        5.49
          04/26/1973        5.30
          04/27/1973        5.30
          04/28/1973        5.69
          04/29/1973        5.89
          04/30/1973        6.14
          05/01/1973        6.14
          05/02/1973        6.03
          05/03/1973        6.09
          05/04/1973        6.09
          05/05/1973        6.20
          05/06/1973        6.26
          05/07/1973        6.37
          05/08/1973        6.20
          05/09/1973        5.58
          05/10/1973        5.69
          05/11/1973        5.78
          05/12/1973        5.66
          05/13/1973        5.61
          05/14/1973        5.49
          05/15/1973        5.69
          05/16/1973        5.52
          05/17/1973        5.72
          05/18/1973        4.28
          05/19/1973        0.09
          05/20/1973        0.07
          05/21/1973        0.07
          05/22/1973        0.06
          05/23/1973        0.05
          05/24/1973        0.05
          05/25/1973        0.04
          05/26/1973        0.04
          05/27/1973        0.04
          05/28/1973        1.78
          05/29/1973        2.09
          05/30/1973        1.45
          05/31/1973        1.55
          06/01/1973        2.63
          06/02/1973        3.74
          06/03/1973        3.77
          06/04/1973        3.82
          06/05/1973        3.88
          06/06/1973        3.96
          06/07/1973        4.05
          06/08/1973        3.88
          06/09/1973        3.85
          06/10/1973        3.85
          06/11/1973        3.74
          06/12/1973        3.54
          06/13/1973        3.40
          06/14/1973        3.60
          06/15/1973        4.90
          06/16/1973        5.95
          06/17/1973        6.37
          06/18/1973        6.54
          06/19/1973        6.68
          06/20/1973        6.63
          06/21/1973        6.40
          06/22/1973        6.03
          06/23/1973        5.97
          06/24/1973        6.03
          06/25/1973        6.20
          06/26/1973        6.03
          06/27/1973        6.00
          06/28/1973        5.92
          06/29/1973        5.78
          06/30/1973        5.97
          07/01/1973        6.09
          07/02/1973        8.24
          07/03/1973        7.87
          07/04/1973        6.12
          07/05/1973        5.72
          07/06/1973        6.29
          07/07/1973        6.48
          07/08/1973        5.80
          07/09/1973        5.97
          07/10/1973        5.95
          07/11/1973        5.92
          07/12/1973        5.86
          07/13/1973        5.89
          07/14/1973        6.06
          07/15/1973        9.71
          07/16/1973       10.10
          07/17/1973        5.95
          07/18/1973        5.72
          07/19/1973        9.03
          07/20/1973       11.30
          07/21/1973        8.66
          07/22/1973        3.91
          07/23/1973        2.32
          07/24/1973        2.21
          07/25/1973        3.71
          07/26/1973        5.64
          07/27/1973        5.72
          07/28/1973        5.66
          07/29/1973        6.29
          07/30/1973        5.15
          07/31/1973        4.90
          08/01/1973        4.64
          08/02/1973        4.64
          08/03/1973        5.30
          08/04/1973        6.03
          08/05/1973        6.51
          08/06/1973        6.77
          08/07/1973        6.82
          08/08/1973        5.83
          08/09/1973        5.32
          08/10/1973        5.13
          08/11/1973        5.24
          08/12/1973        5.27
          08/13/1973        5.15
          08/14/1973        5.32
          08/15/1973        5.32
          08/16/1973        5.35
          08/17/1973        5.21
          08/18/1973        5.01
          08/19/1973        4.81
          08/20/1973        4.76
          08/21/1973        4.81
          08/22/1973        5.30
          08/23/1973        5.41
          08/24/1973        5.49
          08/25/1973        5.66
          08/26/1973        6.51
          08/27/1973        5.55
          08/28/1973        5.75
          08/29/1973        5.95
          08/30/1973       14.70
          08/31/1973       20.50
          09/01/1973        5.89
          09/02/1973        5.38
          09/03/1973        5.66
          09/04/1973        5.72
          09/05/1973        5.78
          09/06/1973        6.09
          09/07/1973        6.20
          09/08/1973        6.09
          09/09/1973        5.89
          09/10/1973        5.78
          09/11/1973        5.69
          09/12/1973        5.72
          09/13/1973        6.00
          09/14/1973        6.20
          09/15/1973        6.20
          09/16/1973        6.29
          09/17/1973        6.14
          09/18/1973        5.66
          09/19/1973        4.13
          09/20/1973        0.45
          09/21/1973        0.32
          09/22/1973        0.29
          09/23/1973        0.27
          09/24/1973        0.25
          09/25/1973        0.24
          09/26/1973        0.22
          09/27/1973        0.20
          09/28/1973        0.18
          09/29/1973        0.16
          09/30/1973        0.14
          10/01/1973        0.11
          10/02/1973        0.09
          10/03/1973        0.09
          10/04/1973        0.08
          10/05/1973        0.08
          10/06/1973        0.08
          10/07/1973        0.07
          10/08/1973        0.07
          10/09/1973        0.07
          10/10/1973        0.06
          10/11/1973        0.06
          10/12/1973        0.06
          10/13/1973        0.06
          10/14/1973        0.06
          10/15/1973        0.06
          10/16/1973        0.06
          10/17/1973        0.06
          10/18/1973        0.06
          10/19/1973        0.06
          10/20/1973        0.06
          10/21/1973        0.06
          10/22/1973        0.06
          10/23/1973        0.06
          10/24/1973        0.06
          10/25/1973        0.06
          10/26/1973        0.06
          10/27/1973        0.06
          10/28/1973        0.06
          10/29/1973        0.06
          10/30/1973        0.06
          10/31/1973        0.06
          11/01/1973        0.06
          11/02/1973        0.06
          11/03/1973        0.06
          11/04/1973        0.06
          11/05/1973        0.06
          11/06/1973        0.06
          11/07/1973        0.06
          11/08/1973        0.06
          11/09/1973        0.06
          11/10/1973        0.06
          11/11/1973        0.06
          11/12/1973        0.06
          11/13/1973        0.06
          11/14/1973        0.06
          11/15/1973        0.06
          11/16/1973        0.06
          11/17/1973        0.06
          11/18/1973        0.06
          11/19/1973        0.06
          11/20/1973        0.06
          11/21/1973        0.06
          11/22/1973        0.06
          11/23/1973        0.06
          11/24/1973        0.06
          11/25/1973        0.06
          11/26/1973        0.06
          11/27/1973        0.03
          11/28/1973        0.00
          11/29/1973        0.00
          11/30/1973        0.00
          12/01/1973        0.00
          12/02/1973        0.00
          12/03/1973        0.00
          12/04/1973        0.00
          12/05/1973        0.00
          12/06/1973        0.00
          12/07/1973        0.00
          12/08/1973        0.00
          12/09/1973        0.00
          12/10/1973        0.00
          12/11/1973        0.00
          12/12/1973        0.00
          12/13/1973        0.00
          12/14/1973        0.00
          12/15/1973        0.00
          12/16/1973        0.00
          12/17/1973        0.00
          12/18/1973        0.00
          12/19/1973        0.00
          12/20/1973        0.00
          12/21/1973        0.00
          12/22/1973        0.00
          12/23/1973        0.00
          12/24/1973        0.00
          12/25/1973        0.00
          12/26/1973        0.00
          12/27/1973        0.00
          12/28/1973        0.00
          12/29/1973        0.00
          12/30/1973        0.00
          12/31/1973        0.00
          01/01/1974        0.00
          01/02/1974        0.00
          01/03/1974        0.00
          01/04/1974        0.00
          01/05/1974        0.00
          01/06/1974        0.00
          01/07/1974        0.00
          01/08/1974        0.00
          01/09/1974        0.00
          01/10/1974        0.00
          01/11/1974        0.00
          01/12/1974        0.00
          01/13/1974        0.00
          01/14/1974        0.00
          01/15/1974        0.00
          01/16/1974        0.00
          01/17/1974        0.00
          01/18/1974        0.00
          01/19/1974        0.00
          01/20/1974        0.00
          01/21/1974        0.00
          01/22/1974        0.00
          01/23/1974        0.00
          01/24/1974        0.00
          01/25/1974        0.00
          01/26/1974        0.00
          01/27/1974        0.00
          01/28/1974        0.00
          01/29/1974        0.00
          01/30/1974        0.00
          01/31/1974        0.00
          02/01/1974        0.00
          02/02/1974        0.00
          02/03/1974        0.00
          02/04/1974        0.00
          02/05/1974        0.00
          02/06/1974        0.00
          02/07/1974        0.00
          02/08/1974        0.00
          02/09/1974        0.00
          02/10/1974        0.00
          02/11/1974        0.00
          02/12/1974        0.00
          02/13/1974        0.00
          02/14/1974        0.00
          02/15/1974        0.00
          02/16/1974        0.00
          02/17/1974        0.00
          02/18/1974        0.00
          02/19/1974        0.00
          02/20/1974        0.00
          02/21/1974        0.00
          02/22/1974        0.00
          02/23/1974        0.00
          02/24/1974        0.00
          02/25/1974        0.00
          02/26/1974        0.00
          02/27/1974        0.00
          02/28/1974        0.00
          03/01/1974        0.07
          03/02/1974        0.10
          03/03/1974        0.08
          03/04/1974        0.06
          03/05/1974        0.33
          03/06/1974        0.45
          03/07/1974        3.65
          03/08/1974        1.38
          03/09/1974        0.78
          03/10/1974        0.73
          03/11/1974        3.77
          03/12/1974        1.91
          03/13/1974        0.80
          03/14/1974        0.54
          03/15/1974        0.44
          03/16/1974        0.42
          03/17/1974        0.35
          03/18/1974        0.34
          03/19/1974        0.36
          03/20/1974        0.36
          03/21/1974        0.39
          03/22/1974        0.42
          03/23/1974        0.43
          03/24/1974        0.82
          03/25/1974        0.74
          03/26/1974        3.06
          03/27/1974        4.93
          03/28/1974        5.13
          03/29/1974        5.24
          03/30/1974        5.38
          03/31/1974        5.18
          04/01/1974        5.41
          04/02/1974        5.83
          04/03/1974        5.69
          04/04/1974        5.55
          04/05/1974        5.58
          04/06/1974        5.49
          04/07/1974        5.58
          04/08/1974        5.55
          04/09/1974        5.75
          04/10/1974        5.61
          04/11/1974        5.49
          04/12/1974        5.55
          04/13/1974        5.64
          04/14/1974        5.66
          04/15/1974        5.58
          04/16/1974        5.41
          04/17/1974        5.66
          04/18/1974        5.86
          04/19/1974        5.64
          04/20/1974        5.52
          04/21/1974        5.38
          04/22/1974        5.32
          04/23/1974        5.35
          04/24/1974        5.44
          04/25/1974        5.61
          04/26/1974        5.58
          04/27/1974        5.61
          04/28/1974        5.61
          04/29/1974        5.64
          04/30/1974        5.55
          05/01/1974        5.30
          05/02/1974        5.15
          05/03/1974        4.25
          05/04/1974        4.11
          05/05/1974        4.16
          05/06/1974        4.13
          05/07/1974        4.33
          05/08/1974        4.36
          05/09/1974        4.33
          05/10/1974        4.22
          05/11/1974        4.19
          05/12/1974        4.22
          05/13/1974        4.30
          05/14/1974        4.39
          05/15/1974        4.28
          05/16/1974        4.19
          05/17/1974        4.22
          05/18/1974        4.11
          05/19/1974        4.19
          05/20/1974        4.22
          05/21/1974        4.11
          05/22/1974        4.11
          05/23/1974        4.11
          05/24/1974        4.30
          05/25/1974        4.30
          05/26/1974        4.33
          05/27/1974        4.28
          05/28/1974        4.22
          05/29/1974        4.22
          05/30/1974        4.25
          05/31/1974        4.28
          06/01/1974        4.98
          06/02/1974        5.47
          06/03/1974        5.44
          06/04/1974        5.69
          06/05/1974        5.75
          06/06/1974        5.72
          06/07/1974        5.66
          06/08/1974        5.64
          06/09/1974        5.69
          06/10/1974        5.69
          06/11/1974        6.20
          06/12/1974        5.89
          06/13/1974        5.58
          06/14/1974        5.61
          06/15/1974        5.58
          06/16/1974        5.69
          06/17/1974        5.55
          06/18/1974        5.61
          06/19/1974        5.52
          06/20/1974        5.52
          06/21/1974        5.35
          06/22/1974        5.55
          06/23/1974        5.69
          06/24/1974        5.66
          06/25/1974        5.78
          06/26/1974        5.75
          06/27/1974        5.72
          06/28/1974        5.69
          06/29/1974        5.66
          06/30/1974        5.49
          07/01/1974        5.41
          07/02/1974        5.55
          07/03/1974        5.69
          07/04/1974        5.66
          07/05/1974        8.92
          07/06/1974       11.70
          07/07/1974        6.48
          07/08/1974       10.50
          07/09/1974       12.40
          07/10/1974       11.50
          07/11/1974        5.86
          07/12/1974        5.83
          07/13/1974        5.64
          07/14/1974        5.61
          07/15/1974        5.69
          07/16/1974        5.58
          07/17/1974        5.55
          07/18/1974        5.80
          07/19/1974        5.52
          07/20/1974        5.49
          07/21/1974        5.49
          07/22/1974        5.47
          07/23/1974        5.75
          07/24/1974        5.61
          07/25/1974        5.52
          07/26/1974        5.49
          07/27/1974        5.78
          07/28/1974        5.92
          07/29/1974        5.80
          07/30/1974       11.00
          07/31/1974        6.17
          08/01/1974        5.78
          08/02/1974        9.66
          08/03/1974       14.60
          08/04/1974        6.40
          08/05/1974        5.41
          08/06/1974       10.10
          08/07/1974        5.52
          08/08/1974        5.72
          08/09/1974        5.78
          08/10/1974        5.75
          08/11/1974        5.80
          08/12/1974        5.78
          08/13/1974        5.72
          08/14/1974        5.69
          08/15/1974        5.66
          08/16/1974        5.49
          08/17/1974        5.41
          08/18/1974        5.52
          08/19/1974        5.75
          08/20/1974        5.47
          08/21/1974        5.58
          08/22/1974        5.69
          08/23/1974        5.75
          08/24/1974        6.57
          08/25/1974        5.30
          08/26/1974        6.37
          08/27/1974        5.92
          08/28/1974        5.66
          08/29/1974        5.69
          08/30/1974        5.49
          08/31/1974        5.44
          09/01/1974        3.06
          09/02/1974        1.58
          09/03/1974        2.29
          09/04/1974        3.28
          09/05/1974        3.28
          09/06/1974        3.48
          09/07/1974        3.62
          09/08/1974        3.54
          09/09/1974        3.54
          09/10/1974        3.79
          09/11/1974        3.96
          09/12/1974        4.02
          09/13/1974        3.91
          09/14/1974        3.91
          09/15/1974        3.85
          09/16/1974        1.35
          09/17/1974        0.12
          09/18/1974        0.11
          09/19/1974        0.12
          09/20/1974        0.10
          09/21/1974        0.11
          09/22/1974        0.94
          09/23/1974        0.58
          09/24/1974        0.34
          09/25/1974        0.12
          09/26/1974        0.12
          09/27/1974        0.12
          09/28/1974        0.11
          09/29/1974        0.11
          09/30/1974        0.11
          10/01/1974        0.40
          10/02/1974        0.40
          10/03/1974        0.40
          10/04/1974        0.40
          10/05/1974        0.62
          10/06/1974        0.51
          10/07/1974        0.40
          10/08/1974        0.30
          10/09/1974        0.29
          10/10/1974        0.30
          10/11/1974        2.64
          10/12/1974        3.23
          10/13/1974       10.50
          10/14/1974       12.70
          10/15/1974        7.42
          10/16/1974        0.67
          10/17/1974        0.39
          10/18/1974        0.35
          10/19/1974        0.30
          10/20/1974        0.27
          10/21/1974        0.25
          10/22/1974        0.76
          10/23/1974        2.74
          10/24/1974        3.14
          10/25/1974        2.94
          10/26/1974        0.62
          10/27/1974        0.51
          10/28/1974        0.45
          10/29/1974        0.40
          10/30/1974        0.34
          10/31/1974        0.28
          11/01/1974        0.28
          11/02/1974        0.28
          11/03/1974        0.28
          11/04/1974        0.28
          11/05/1974        0.28
          11/06/1974        0.28
          11/07/1974        0.28
          11/08/1974        0.28
          11/09/1974        0.28
          11/10/1974        0.28
          11/11/1974        3.48
          11/12/1974        5.10
          11/13/1974        5.10
          11/14/1974        5.10
          11/15/1974        5.10
          11/16/1974        5.10
          11/17/1974        5.10
          11/18/1974        5.10
          11/19/1974        5.10
          11/20/1974        5.10
          11/21/1974        5.10
          11/22/1974        5.10
          11/23/1974        5.10
          11/24/1974        5.10
          11/25/1974        4.81
          11/26/1974        4.81
          11/27/1974        4.53
          11/28/1974        4.53
          11/29/1974        4.53
          11/30/1974        4.53
          12/01/1974        4.25
          12/02/1974        1.60
          12/03/1974        0.23
          12/04/1974        0.23
          12/05/1974        0.20
          12/06/1974        0.20
          12/07/1974        0.17
          12/08/1974        0.17
          12/09/1974        0.14
          12/10/1974        0.14
          12/11/1974        0.11
          12/12/1974        0.11
          12/13/1974        0.08
          12/14/1974        0.08
          12/15/1974        0.08
          12/16/1974        0.08
          12/17/1974        0.08
          12/18/1974        0.08
          12/19/1974        0.08
          12/20/1974        0.08
          12/21/1974        0.08
          12/22/1974        0.08
          12/23/1974        0.08
          12/24/1974        0.08
          12/25/1974        0.08
          12/26/1974        0.08
          12/27/1974        0.08
          12/28/1974        0.08
          12/29/1974        0.08
          12/30/1974        0.08
          12/31/1974        0.08
          01/01/1975        0.08
          01/02/1975        0.08
          01/03/1975        0.08
          01/04/1975        0.08
          01/05/1975        0.08
          01/06/1975        0.08
          01/07/1975        0.08
          01/08/1975        0.08
          01/09/1975        0.08
          01/10/1975        0.08
          01/11/1975        0.08
          01/12/1975        0.08
          01/13/1975        0.08
          01/14/1975        0.08
          01/15/1975        0.08
          01/16/1975        0.08
          01/17/1975        0.08
          01/18/1975        0.08
          01/19/1975        0.08
          01/20/1975        0.08
          01/21/1975        0.08
          01/22/1975        0.08
          01/23/1975        0.08
          01/24/1975        0.08
          01/25/1975        0.08
          01/26/1975        0.08
          01/27/1975        0.08
          01/28/1975        0.51
          01/29/1975        0.80
          01/30/1975        0.71
          01/31/1975        0.62
          02/01/1975        0.78
          02/02/1975        0.77
          02/03/1975        0.76
          02/04/1975        0.76
          02/05/1975        0.75
          02/06/1975        0.74
          02/07/1975        0.74
          02/08/1975        0.73
          02/09/1975        0.72
          02/10/1975        0.71
          02/11/1975        0.71
          02/12/1975        0.71
          02/13/1975        0.64
          02/14/1975        0.56
          02/15/1975        0.49
          02/16/1975        0.42
          02/17/1975        0.34
          02/18/1975        0.20
          02/19/1975        0.20
          02/20/1975        0.20
          02/21/1975        0.20
          02/22/1975        0.20
          02/23/1975        0.20
          02/24/1975        0.19
          02/25/1975        0.14
          02/26/1975        0.14
          02/27/1975        0.08
          02/28/1975        0.08
          03/01/1975        0.08
          03/02/1975        0.08
          03/03/1975        0.02
          03/04/1975        0.25
          03/05/1975        0.19
          03/06/1975        0.42
          03/07/1975        0.33
          03/08/1975        0.37
          03/09/1975        0.30
          03/10/1975        0.47
          03/11/1975        0.45
          03/12/1975        0.37
          03/13/1975        0.35
          03/14/1975        0.34
          03/15/1975        0.32
          03/16/1975        0.30
          03/17/1975        0.48
          03/18/1975        0.60
          03/19/1975        0.48
          03/20/1975        0.54
          03/21/1975        2.19
          03/22/1975        0.14
          03/23/1975        0.13
          03/24/1975        0.17
          03/25/1975        0.12
          03/26/1975        0.12
          03/27/1975        0.10
          03/28/1975        0.10
          03/29/1975        0.11
          03/30/1975        0.10
          03/31/1975        4.87
          04/01/1975        4.70
          04/02/1975        5.64
          04/03/1975        5.83
          04/04/1975        5.47
          04/05/1975        5.32
          04/06/1975        5.44
          04/07/1975        5.30
          04/08/1975        5.66
          04/09/1975        5.69
          04/10/1975        5.61
          04/11/1975        5.78
          04/12/1975        5.61
          04/13/1975        5.92
          04/14/1975        6.12
          04/15/1975        5.75
          04/16/1975        5.27
          04/17/1975        5.21
          04/18/1975        5.24
          04/19/1975        5.66
          04/20/1975        6.14
          04/21/1975        5.80
          04/22/1975        5.55
          04/23/1975        5.44
          04/24/1975        5.44
          04/25/1975        5.55
          04/26/1975        5.55
          04/27/1975        5.66
          04/28/1975        5.35
          04/29/1975        5.58
          04/30/1975        5.69
          05/01/1975        4.28
          05/02/1975        3.17
          05/03/1975        3.23
          05/04/1975        3.26
          05/05/1975        3.45
          05/06/1975        3.79
          05/07/1975        4.08
          05/08/1975        3.96
          05/09/1975        3.94
          05/10/1975        4.05
          05/11/1975        4.11
          05/12/1975        3.91
          05/13/1975        3.88
          05/14/1975        3.77
          05/15/1975        3.71
          05/16/1975        3.71
          05/17/1975        3.65
          05/18/1975        3.74
          05/19/1975        3.74
          05/20/1975        3.68
          05/21/1975        3.77
          05/22/1975        3.88
          05/23/1975        4.05
          05/24/1975        4.05
          05/25/1975        4.08
          05/26/1975        4.25
          05/27/1975        4.08
          05/28/1975        3.96
          05/29/1975        4.02
          05/30/1975        3.99
          05/31/1975        4.05
          06/01/1975        4.53
          06/02/1975        4.90
          06/03/1975        5.32
          06/04/1975        5.35
          06/05/1975        5.61
          06/06/1975        5.69
          06/07/1975        5.55
          06/08/1975        5.49
          06/09/1975        5.55
          06/10/1975        5.66
          06/11/1975        5.44
          06/12/1975        5.55
          06/13/1975        5.80
          06/14/1975        5.66
          06/15/1975        5.66
          06/16/1975        5.64
          06/17/1975        5.86
          06/18/1975        5.75
          06/19/1975        5.66
          06/20/1975        5.66
          06/21/1975        5.78
          06/22/1975        5.78
          06/23/1975        5.78
          06/24/1975        5.69
          06/25/1975        5.69
          06/26/1975        5.78
          06/27/1975        5.78
          06/28/1975        5.80
          06/29/1975        5.80
          06/30/1975        5.72
          07/01/1975        5.83
          07/02/1975        5.69
          07/03/1975        5.72
          07/04/1975        5.78
          07/05/1975        5.80
          07/06/1975        5.92
          07/07/1975        6.03
          07/08/1975        5.78
          07/09/1975        5.61
          07/10/1975        5.44
          07/11/1975        5.58
          07/12/1975        5.58
          07/13/1975        5.38
          07/14/1975        5.21
          07/15/1975        5.15
          07/16/1975        5.13
          07/17/1975        5.18
          07/18/1975        5.15
          07/19/1975        5.04
          07/20/1975        5.18
          07/21/1975        5.24
          07/22/1975        5.13
          07/23/1975        4.98
          07/24/1975        4.87
          07/25/1975        4.84
          07/26/1975        4.98
          07/27/1975        5.01
          07/28/1975        4.73
          07/29/1975        5.04
          07/30/1975        5.41
          07/31/1975        5.21
          08/01/1975        5.83
          08/02/1975        6.09
          08/03/1975        6.00
          08/04/1975        6.00
          08/05/1975        6.00
          08/06/1975        5.83
          08/07/1975        5.95
          08/08/1975        5.95
          08/09/1975        5.97
          08/10/1975        5.97
          08/11/1975        6.06
          08/12/1975        5.97
          08/13/1975        5.89
          08/14/1975        5.97
          08/15/1975        6.06
          08/16/1975        6.12
          08/17/1975        8.16
          08/18/1975        6.99
          08/19/1975        5.89
          08/20/1975        5.92
          08/21/1975        6.12
          08/22/1975        5.86
          08/23/1975        6.99
          08/24/1975        6.68
          08/25/1975        5.92
          08/26/1975        5.97
          08/27/1975        5.95
          08/28/1975        5.89
          08/29/1975        5.78
          08/30/1975        5.89
          08/31/1975        5.83
          09/01/1975        4.96
          09/02/1975        4.64
          09/03/1975        4.73
          09/04/1975        4.96
          09/05/1975        5.52
          09/06/1975        5.27
          09/07/1975        5.47
          09/08/1975        5.35
          09/09/1975        5.21
          09/10/1975        5.24
          09/11/1975        5.32
          09/12/1975       48.40
          09/13/1975       20.00
          09/14/1975        5.38
          09/15/1975        1.64
          09/16/1975        0.38
          09/17/1975        0.27
          09/18/1975        0.17
          09/19/1975        0.16
          09/20/1975        0.14
          09/21/1975        0.11
          09/22/1975        0.09
          09/23/1975        0.08
          09/24/1975        0.07
          09/25/1975        0.05
          09/26/1975        0.05
          09/27/1975        0.05
          09/28/1975        0.05
          09/29/1975        0.05
          09/30/1975        0.05
          10/01/1975        0.05
          10/02/1975        0.05
          10/03/1975        0.05
          10/04/1975        0.05
          10/05/1975        0.05
          10/06/1975        0.05
          10/07/1975        0.05
          10/08/1975        0.04
          10/09/1975        0.03
          10/10/1975        0.03
          10/11/1975        0.03
          10/12/1975        0.02
          10/13/1975        0.02
          10/14/1975        0.01
          10/15/1975        0.01
          10/16/1975        0.01
          10/17/1975        0.01
          10/18/1975        0.01
          10/19/1975        0.00
          10/20/1975        0.00
          10/21/1975        0.00
          10/22/1975        0.00
          10/23/1975        0.00
          10/24/1975        0.00
          10/25/1975        0.00
          10/26/1975        0.00
          10/27/1975        0.00
          10/28/1975        0.00
          10/29/1975        0.00
          10/30/1975        0.00
          10/31/1975        0.00
          11/01/1975        0.00
          11/02/1975        0.78
          11/03/1975        3.28
          11/04/1975        2.10
          11/05/1975        0.20
          11/06/1975        0.18
          11/07/1975        0.17
          11/08/1975        0.15
          11/09/1975        0.14
          11/10/1975        0.12
          11/11/1975        0.11
          11/12/1975        0.09
          11/13/1975        0.08
          11/14/1975        0.06
          11/15/1975        0.05
          11/16/1975        0.03
          11/17/1975        0.02
          11/18/1975        0.02
          11/19/1975        0.02
          11/20/1975        0.02
          11/21/1975        0.01
          11/22/1975        0.01
          11/23/1975        0.01
          11/24/1975        0.01
          11/25/1975        0.01
          11/26/1975        0.01
          11/27/1975        0.01
          11/28/1975        0.01
          11/29/1975        0.01
          11/30/1975        0.01
          12/01/1975        0.01
          12/02/1975        0.01
          12/03/1975        0.01
          12/04/1975        0.01
          12/05/1975        0.01
          12/06/1975        0.01
          12/07/1975        0.01
          12/08/1975        0.01
          12/09/1975        0.01
          12/10/1975        0.01
          12/11/1975        0.01
          12/12/1975        0.01
          12/13/1975        0.01
          12/14/1975        0.01
          12/15/1975        0.01
          12/16/1975        0.01
          12/17/1975        0.01
          12/18/1975        0.01
          12/19/1975        0.01
          12/20/1975        0.01
          12/21/1975        0.01
          12/22/1975        0.01
          12/23/1975        0.01
          12/24/1975        0.01
          12/25/1975        0.01
          12/26/1975        0.01
          12/27/1975        0.01
          12/28/1975        0.01
          12/29/1975        0.01
          12/30/1975        0.01
          12/31/1975        0.01
          01/01/1976        0.01
          01/02/1976        0.01
          01/03/1976        0.01
          01/04/1976        0.01
          01/05/1976        0.01
          01/06/1976        0.01
          01/07/1976        0.01
          01/08/1976        0.01
          01/09/1976        0.01
          01/10/1976        0.01
          01/11/1976        0.01
          01/12/1976        0.01
          01/13/1976        0.01
          01/14/1976        0.01
          01/15/1976        0.01
          01/16/1976        0.00
          01/17/1976        0.00
          01/18/1976        0.00
          01/19/1976        0.00
          01/20/1976        0.00
          01/21/1976        0.00
          01/22/1976        0.00
          01/23/1976        0.00
          01/24/1976        0.00
          01/25/1976        0.00
          01/26/1976        0.00
          01/27/1976        0.00
          01/28/1976        0.00
          01/29/1976        0.00
          01/30/1976        0.00
          01/31/1976        0.00
          02/01/1976        0.00
          02/02/1976        0.00
          02/03/1976        0.00
          02/04/1976        0.00
          02/05/1976        0.00
          02/06/1976        0.00
          02/07/1976        0.00
          02/08/1976        0.00
          02/09/1976        0.00
          02/10/1976        0.00
          02/11/1976        0.00
          02/12/1976        0.00
          02/13/1976        0.00
          02/14/1976        0.00
          02/15/1976        0.00
          02/16/1976        0.00
          02/17/1976        0.00
          02/18/1976        0.00
          02/19/1976        0.00
          02/20/1976        0.00
          02/21/1976        0.00
          02/22/1976        0.00
          02/23/1976        0.00
          02/24/1976        0.00
          02/25/1976        0.00
          02/26/1976        0.00
          02/27/1976        0.19
          02/28/1976        0.36
          02/29/1976        0.32
          03/01/1976        0.21
          03/02/1976        0.18
          03/03/1976        0.23
          03/04/1976        0.20
          03/05/1976        0.19
          03/06/1976        0.19
          03/07/1976        0.18
          03/08/1976        0.17
          03/09/1976        0.18
          03/10/1976        0.16
          03/11/1976        0.13
          03/12/1976        0.14
          03/13/1976        0.16
          03/14/1976        0.19
          03/15/1976        1.08
          03/16/1976        0.46
          03/17/1976        0.32
          03/18/1976        0.22
          03/19/1976        0.20
          03/20/1976        1.79
          03/21/1976        1.00
          03/22/1976        0.80
          03/23/1976        0.34
          03/24/1976        0.29
          03/25/1976        0.24
          03/26/1976        0.22
          03/27/1976        0.23
          03/28/1976        0.25
          03/29/1976        0.23
          03/30/1976        0.54
          03/31/1976        0.41
          04/01/1976        4.87
          04/02/1976        6.54
          04/03/1976        6.43
          04/04/1976        6.88
          04/05/1976        7.25
          04/06/1976        6.34
          04/07/1976        6.43
          04/08/1976        7.48
          04/09/1976        7.42
          04/10/1976        7.50
          04/11/1976        7.53
          04/12/1976        7.76
          04/13/1976        7.62
          04/14/1976        7.48
          04/15/1976        6.80
          04/16/1976        6.99
          04/17/1976        6.74
          04/18/1976        6.88
          04/19/1976        6.68
          04/20/1976        6.26
          04/21/1976        5.92
          04/22/1976        6.14
          04/23/1976        6.12
          04/24/1976        6.00
          04/25/1976        5.80
          04/26/1976        5.89
          04/27/1976        6.12
          04/28/1976        6.26
          04/29/1976        6.31
          04/30/1976        5.55
          05/01/1976        4.56
          05/02/1976        4.45
          05/03/1976        4.30
          05/04/1976        5.61
          05/05/1976        4.84
          05/06/1976        4.30
          05/07/1976        4.42
          05/08/1976        4.22
          05/09/1976        4.22
          05/10/1976        4.33
          05/11/1976        4.39
          05/12/1976        4.39
          05/13/1976        4.50
          05/14/1976        4.45
          05/15/1976        4.45
          05/16/1976        4.45
          05/17/1976        4.39
          05/18/1976        4.45
          05/19/1976        9.12
          05/20/1976        7.25
          05/21/1976        4.42
          05/22/1976        4.30
          05/23/1976        4.25
          05/24/1976        4.36
          05/25/1976        4.36
          05/26/1976        4.53
          05/27/1976        4.62
          05/28/1976        4.56
          05/29/1976        4.53
          05/30/1976        4.62
          05/31/1976        4.76
          06/01/1976        5.78
          06/02/1976        6.03
          06/03/1976        6.00
          06/04/1976        6.14
          06/05/1976        6.12
          06/06/1976        5.97
          06/07/1976        6.03
          06/08/1976        6.03
          06/09/1976        6.09
          06/10/1976        6.14
          06/11/1976        6.20
          06/12/1976        6.34
          06/13/1976        6.40
          06/14/1976        6.63
          06/15/1976        6.31
          06/16/1976        6.03
          06/17/1976        6.03
          06/18/1976        6.20
          06/19/1976        6.29
          06/20/1976        6.48
          06/21/1976        6.63
          06/22/1976        6.17
          06/23/1976        6.06
          06/24/1976        6.20
          06/25/1976        6.20
          06/26/1976        6.26
          06/27/1976        6.31
          06/28/1976        6.14
          06/29/1976        6.17
          06/30/1976        6.29
          07/01/1976        5.55
          07/02/1976        5.13
          07/03/1976        5.13
          07/04/1976        5.41
          07/05/1976        6.80
          07/06/1976        5.38
          07/07/1976        5.15
          07/08/1976        5.21
          07/09/1976        5.27
          07/10/1976        5.32
          07/11/1976        5.49
          07/12/1976        5.55
          07/13/1976        5.52
          07/14/1976        5.52
          07/15/1976        5.66
          07/16/1976        5.61
          07/17/1976        5.69
          07/18/1976        5.52
          07/19/1976        5.61
          07/20/1976        7.08
          07/21/1976        6.80
          07/22/1976        6.51
          07/23/1976        6.14
          07/24/1976        5.86
          07/25/1976        6.20
          07/26/1976        5.47
          07/27/1976        5.04
          07/28/1976        5.13
          07/29/1976        5.30
          07/30/1976        5.13
          07/31/1976        5.13
          08/01/1976        5.13
          08/02/1976        5.30
          08/03/1976        5.49
          08/04/1976        5.58
          08/05/1976        5.86
          08/06/1976        5.69
          08/07/1976        5.66
          08/08/1976        5.92
          08/09/1976        5.66
          08/10/1976        5.78
          08/11/1976        7.39
          08/12/1976        5.72
          08/13/1976        5.83
          08/14/1976        6.03
          08/15/1976        5.89
          08/16/1976        5.92
          08/17/1976        6.20
          08/18/1976        6.00
          08/19/1976        5.72
          08/20/1976        5.75
          08/21/1976        5.75
          08/22/1976        5.75
          08/23/1976        5.75
          08/24/1976        5.72
          08/25/1976        5.69
          08/26/1976        5.89
          08/27/1976        5.78
          08/28/1976        5.92
          08/29/1976        5.97
          08/30/1976        6.09
          08/31/1976        5.52
          09/01/1976        4.25
          09/02/1976        3.85
          09/03/1976        3.96
          09/04/1976        4.08
          09/05/1976        4.13
          09/06/1976        3.94
          09/07/1976        4.08
          09/08/1976        4.16
          09/09/1976        4.25
          09/10/1976        4.16
          09/11/1976        4.16
          09/12/1976        2.18
          09/13/1976        0.09
          09/14/1976        0.05
          09/15/1976        0.05
          09/16/1976        0.05
          09/17/1976        0.05
          09/18/1976        0.05
          09/19/1976        0.05
          09/20/1976        0.05
          09/21/1976        0.05
          09/22/1976        0.05
          09/23/1976        0.05
          09/24/1976        0.05
          09/25/1976        0.05
          09/26/1976        0.05
          09/27/1976        0.05
          09/28/1976        0.05
          09/29/1976        0.05
          09/30/1976        0.05
          10/01/1976        0.05
          10/02/1976        0.05
          10/03/1976        0.05
          10/04/1976        1.28
          10/05/1976        4.33
          10/06/1976        0.58
          10/07/1976        0.32
          10/08/1976        0.06
          10/09/1976        0.05
          10/10/1976        0.04
          10/11/1976        0.03
          10/12/1976        0.02
          10/13/1976        0.02
          10/14/1976        0.02
          10/15/1976        0.02
          10/16/1976        0.02
          10/17/1976        0.02
          10/18/1976        0.02
          10/19/1976        0.02
          10/20/1976        0.01
          10/21/1976        0.01
          10/22/1976        0.01
          10/23/1976        0.01
          10/24/1976        0.01
          10/25/1976        0.01
          10/26/1976        0.01
          10/27/1976        0.01
          10/28/1976        0.01
          10/29/1976        0.01
          10/30/1976        0.01
          10/31/1976        0.00
          11/01/1976        0.00
          11/02/1976        0.00
          11/03/1976        0.00
          11/04/1976        0.00
          11/05/1976        0.00
          11/06/1976        0.00
          11/07/1976        0.00
          11/08/1976        0.00
          11/09/1976        0.00
          11/10/1976        0.00
          11/11/1976        0.00
          11/12/1976        0.00
          11/13/1976        0.00
          11/14/1976        0.00
          11/15/1976        0.00
          11/16/1976        0.00
          11/17/1976        0.00
          11/18/1976        0.00
          11/19/1976        0.00
          11/20/1976        0.00
          11/21/1976        0.00
          11/22/1976        0.00
          11/23/1976        0.00
          11/24/1976        0.00
          11/25/1976        0.00
          11/26/1976        0.00
          11/27/1976        0.00
          11/28/1976        0.00
          11/29/1976        0.00
          11/30/1976        0.00
          12/01/1976        0.00
          12/02/1976        0.00
          12/03/1976        0.00
          12/04/1976        0.00
          12/05/1976        0.00
          12/06/1976        0.00
          12/07/1976        0.00
          12/08/1976        0.00
          12/09/1976        0.00
          12/10/1976        0.00
          12/11/1976        0.00
          12/12/1976        0.00
          12/13/1976        0.00
          12/14/1976        0.00
          12/15/1976        0.00
          12/16/1976        0.00
          12/17/1976        0.00
          12/18/1976        0.00
          12/19/1976        0.00
          12/20/1976        0.00
          12/21/1976        0.00
          12/22/1976        0.00
          12/23/1976        0.00
          12/24/1976        0.00
          12/25/1976        0.00
          12/26/1976        0.00
          12/27/1976        0.00
          12/28/1976        0.00
          12/29/1976        0.00
          12/30/1976        0.00
          12/31/1976        0.00
          01/01/1977        0.00
          01/02/1977        0.00
          01/03/1977        0.00
          01/04/1977        0.00
          01/05/1977        0.00
          01/06/1977        0.00
          01/07/1977        0.00
          01/08/1977        0.00
          01/09/1977        0.00
          01/10/1977        0.00
          01/11/1977        0.02
          01/12/1977        0.01
          01/13/1977        0.01
          01/14/1977        0.01
          01/15/1977        0.00
          01/16/1977        0.00
          01/17/1977        0.00
          01/18/1977        0.00
          01/19/1977        0.00
          01/20/1977        0.00
          01/21/1977        0.00
          01/22/1977        0.00
          01/23/1977        0.00
          01/24/1977        0.00
          01/25/1977        0.00
          01/26/1977        0.00
          01/27/1977        0.00
          01/28/1977        0.00
          01/29/1977        0.00
          01/30/1977        0.00
          01/31/1977        0.00
          02/01/1977        0.00
          02/02/1977        0.00
          02/03/1977        0.00
          02/04/1977        0.00
          02/05/1977        0.00
          02/06/1977        0.00
          02/07/1977        0.00
          02/08/1977        0.00
          02/09/1977        0.00
          02/10/1977        0.00
          02/11/1977        0.00
          02/12/1977        0.00
          02/13/1977        0.00
          02/14/1977        0.00
          02/15/1977        0.00
          02/16/1977        0.00
          02/17/1977        0.00
          02/18/1977        0.00
          02/19/1977        0.00
          02/20/1977        0.00
          02/21/1977        0.00
          02/22/1977        0.00
          02/23/1977        0.00
          02/24/1977        0.00
          02/25/1977        0.00
          02/26/1977        0.00
          02/27/1977        0.00
          02/28/1977        0.00
          03/01/1977        0.00
          03/02/1977        0.00
          03/03/1977        0.00
          03/04/1977        0.00
          03/05/1977        0.00
          03/06/1977        0.00
          03/07/1977        0.00
          03/08/1977        0.00
          03/09/1977        0.00
          03/10/1977        0.00
          03/11/1977        0.00
          03/12/1977        0.00
          03/13/1977        0.00
          03/14/1977        0.00
          03/15/1977        0.00
          03/16/1977        0.00
          03/17/1977        0.00
          03/18/1977        0.00
          03/19/1977        0.00
          03/20/1977        0.00
          03/21/1977        0.00
          03/22/1977        0.00
          03/23/1977        0.00
          03/24/1977        0.00
          03/25/1977        0.00
          03/26/1977        0.00
          03/27/1977        0.00
          03/28/1977        3.62
          03/29/1977        4.42
          03/30/1977        3.88
          03/31/1977        4.08
          04/01/1977        4.79
          04/02/1977        5.04
          04/03/1977        5.01
          04/04/1977        5.01
          04/05/1977        4.98
          04/06/1977        4.98
          04/07/1977        5.07
          04/08/1977        5.10
          04/09/1977        5.21
          04/10/1977        5.24
          04/11/1977        5.32
          04/12/1977        5.44
          04/13/1977        5.32
          04/14/1977        5.10
          04/15/1977        5.13
          04/16/1977        5.27
          04/17/1977        5.55
          04/18/1977        5.58
          04/19/1977        5.52
          04/20/1977        5.38
          04/21/1977        5.49
          04/22/1977        5.49
          04/23/1977        5.32
          04/24/1977        5.27
          04/25/1977        5.21
          04/26/1977        5.10
          04/27/1977        5.15
          04/28/1977        5.15
          04/29/1977        5.15
          04/30/1977        3.79
          05/01/1977        0.34
          05/02/1977        0.31
          05/03/1977        0.29
          05/04/1977        0.28
          05/05/1977        0.27
          05/06/1977        0.27
          05/07/1977        0.26
          05/08/1977        0.25
          05/09/1977        0.25
          05/10/1977        0.24
          05/11/1977        0.23
          05/12/1977        0.23
          05/13/1977        0.22
          05/14/1977        0.21
          05/15/1977        0.20
          05/16/1977        0.20
          05/17/1977        0.19
          05/18/1977        0.18
          05/19/1977        0.18
          05/20/1977        0.17
          05/21/1977        0.16
          05/22/1977        0.16
          05/23/1977        0.15
          05/24/1977        0.14
          05/25/1977        0.14
          05/26/1977        0.13
          05/27/1977        0.12
          05/28/1977        0.12
          05/29/1977        0.11
          05/30/1977        0.10
          05/31/1977        0.10
          06/01/1977        0.09
          06/02/1977        0.09
          06/03/1977        0.09
          06/04/1977        0.09
          06/05/1977        0.10
          06/06/1977        0.10
          06/07/1977        0.10
          06/08/1977        0.10
          06/09/1977        2.05
          06/10/1977        3.31
          06/11/1977        3.28
          06/12/1977        3.23
          06/13/1977        3.14
          06/14/1977        3.17
          06/15/1977        3.06
          06/16/1977        2.97
          06/17/1977        2.94
          06/18/1977        3.03
          06/19/1977        3.14
          06/20/1977        3.20
          06/21/1977        3.17
          06/22/1977        3.17
          06/23/1977        3.17
          06/24/1977        3.14
          06/25/1977        3.17
          06/26/1977        3.17
          06/27/1977        3.17
          06/28/1977        3.20
          06/29/1977        3.20
          06/30/1977        3.20
          07/01/1977        3.14
          07/02/1977        3.20
          07/03/1977        3.14
          07/04/1977        3.14
          07/05/1977        3.14
          07/06/1977        3.09
          07/07/1977        3.20
          07/08/1977        3.23
          07/09/1977        3.20
          07/10/1977        3.20
          07/11/1977        2.61
          07/12/1977        0.18
          07/13/1977        0.18
          07/14/1977        1.75
          07/15/1977        3.26
          07/16/1977        3.26
          07/17/1977        3.26
          07/18/1977        3.28
          07/19/1977        3.23
          07/20/1977        3.28
          07/21/1977        3.28
          07/22/1977        3.23
          07/23/1977        3.17
          07/24/1977        3.06
          07/25/1977        3.06
          07/26/1977        2.92
          07/27/1977        3.03
          07/28/1977        3.03
          07/29/1977        3.00
          07/30/1977        3.00
          07/31/1977        3.00
          08/01/1977        3.06
          08/02/1977        3.06
          08/03/1977        2.92
          08/04/1977        2.97
          08/05/1977        2.89
          08/06/1977        2.89
          08/07/1977        2.92
          08/08/1977        2.97
          08/09/1977        2.83
          08/10/1977        2.92
          08/11/1977        2.92
          08/12/1977        2.94
          08/13/1977        2.94
          08/14/1977        2.89
          08/15/1977        2.94
          08/16/1977        3.00
          08/17/1977        3.09
          08/18/1977        2.66
          08/19/1977        0.29
          08/20/1977        0.22
          08/21/1977        0.20
          08/22/1977        0.18
          08/23/1977        0.16
          08/24/1977        0.15
          08/25/1977        0.15
          08/26/1977        0.14
          08/27/1977        0.14
          08/28/1977        0.13
          08/29/1977        0.13
          08/30/1977        0.12
          08/31/1977        0.12
          09/01/1977        0.11
          09/02/1977        0.10
          09/03/1977        0.10
          09/04/1977        0.09
          09/05/1977        0.09
          09/06/1977        0.08
          09/07/1977        0.08
          09/08/1977        0.07
          09/09/1977        0.07
          09/10/1977        0.06
          09/11/1977        0.06
          09/12/1977        0.05
          09/13/1977        0.05
          09/14/1977        0.05
          09/15/1977        0.05
          09/16/1977        0.05
          09/17/1977        1.74
          09/18/1977        3.11
          09/19/1977        2.64
          09/20/1977        2.24
          09/21/1977        2.14
          09/22/1977        2.14
          09/23/1977        2.20
          09/24/1977        1.97
          09/25/1977        1.89
          09/26/1977        1.75
          09/27/1977        0.57
          09/28/1977        0.25
          09/29/1977        0.25
          09/30/1977        0.25
          10/01/1977        0.24
          10/02/1977        0.22
          10/03/1977        0.21
          10/04/1977        0.20
          10/05/1977        0.17
          10/06/1977        0.17
          10/07/1977        0.17
          10/08/1977        0.17
          10/09/1977        0.17
          10/10/1977        0.17
          10/11/1977        0.17
          10/12/1977        0.17
          10/13/1977        0.16
          10/14/1977        0.15
          10/15/1977        0.14
          10/16/1977        0.14
          10/17/1977        0.13
          10/18/1977        0.12
          10/19/1977        0.11
          10/20/1977        0.10
          10/21/1977        0.09
          10/22/1977        0.08
          10/23/1977        0.08
          10/24/1977        0.07
          10/25/1977        0.06
          10/26/1977        0.05
          10/27/1977        0.04
          10/28/1977        0.03
          10/29/1977        0.03
          10/30/1977        0.02
          10/31/1977        0.01
          11/01/1977        0.00
          11/02/1977        0.00
          11/03/1977        0.00
          11/04/1977        0.00
          11/05/1977        0.00
          11/06/1977        0.00
          11/07/1977        0.00
          11/08/1977        0.00
          11/09/1977        0.00
          11/10/1977        0.00
          11/11/1977        0.00
          11/12/1977        0.00
          11/13/1977        0.00
          11/14/1977        0.00
          11/15/1977        0.00
          11/16/1977        0.00
          11/17/1977        0.00
          11/18/1977        0.00
          11/19/1977        0.00
          11/20/1977        0.00
          11/21/1977        0.00
          11/22/1977        0.00
          11/23/1977        0.00
          11/24/1977        0.00
          11/25/1977        0.00
          11/26/1977        0.00
          11/27/1977        0.00
          11/28/1977        0.00
          11/29/1977        0.00
          11/30/1977        0.00
          12/01/1977        0.00
          12/02/1977        0.00
          12/03/1977        0.00
          12/04/1977        0.00
          12/05/1977        0.00
          12/06/1977        0.00
          12/07/1977        0.00
          12/08/1977        0.00
          12/09/1977        0.00
          12/10/1977        0.00
          12/11/1977        0.00
          12/12/1977        0.00
          12/13/1977        0.00
          12/14/1977        0.00
          12/15/1977        0.00
          12/16/1977        0.00
          12/17/1977        0.00
          12/18/1977        0.00
          12/19/1977        0.00
          12/20/1977        0.00
          12/21/1977        0.00
          12/22/1977        0.00
          12/23/1977        0.00
          12/24/1977        0.00
          12/25/1977        0.00
          12/26/1977        0.00
          12/27/1977        0.00
          12/28/1977        0.00
          12/29/1977        0.00
          12/30/1977        0.26
          12/31/1977        0.28
          01/01/1978        0.28
          01/02/1978        0.28
          01/03/1978        0.30
          01/04/1978        0.31
          01/05/1978        0.31
          01/06/1978        0.31
          01/07/1978        0.32
          01/08/1978        0.32
          01/09/1978        0.32
          01/10/1978        0.33
          01/11/1978        0.33
          01/12/1978        0.33
          01/13/1978        0.34
          01/14/1978        0.34
          01/15/1978        0.35
          01/16/1978        0.35
          01/17/1978        0.33
          01/18/1978        0.31
          01/19/1978        0.30
          01/20/1978        0.28
          01/21/1978        0.27
          01/22/1978        0.25
          01/23/1978        0.23
          01/24/1978        0.22
          01/25/1978        0.20
          01/26/1978        0.18
          01/27/1978        0.17
          01/28/1978        0.15
          01/29/1978        0.13
          01/30/1978        0.12
          01/31/1978        0.10
          02/01/1978        0.08
          02/02/1978        0.08
          02/03/1978        0.08
          02/04/1978        0.08
          02/05/1978        0.08
          02/06/1978        0.08
          02/07/1978        0.08
          02/08/1978        0.07
          02/09/1978        0.07
          02/10/1978        0.07
          02/11/1978        0.07
          02/12/1978        0.07
          02/13/1978        0.07
          02/14/1978        0.07
          02/15/1978        0.06
          02/16/1978        0.06
          02/17/1978        0.06
          02/18/1978        0.06
          02/19/1978        0.06
          02/20/1978        0.06
          02/21/1978        0.05
          02/22/1978        0.05
          02/23/1978        0.05
          02/24/1978        0.05
          02/25/1978        0.05
          02/26/1978        0.05
          02/27/1978        0.05
          02/28/1978        0.04
          03/01/1978        0.04
          03/02/1978        0.04
          03/03/1978        0.04
          03/04/1978        0.05
          03/05/1978        0.04
          03/06/1978        0.04
          03/07/1978        0.05
          03/08/1978        0.05
          03/09/1978        0.05
          03/10/1978        0.05
          03/11/1978        0.05
          03/12/1978        0.05
          03/13/1978        0.05
          03/14/1978        0.05
          03/15/1978        0.06
          03/16/1978        0.13
          03/17/1978        0.23
          03/18/1978        0.22
          03/19/1978        0.18
          03/20/1978        0.18
          03/21/1978        0.19
          03/22/1978        0.17
          03/23/1978        0.15
          03/24/1978        0.16
          03/25/1978        0.16
          03/26/1978        0.16
          03/27/1978        0.15
          03/28/1978        0.14
          03/29/1978        0.14
          03/30/1978        0.14
          03/31/1978        0.15
          04/01/1978        0.13
          04/02/1978        0.14
          04/03/1978        0.13
          04/04/1978        0.74
          04/05/1978        4.08
          04/06/1978        3.74
          04/07/1978        3.57
          04/08/1978        3.91
          04/09/1978        3.99
          04/10/1978        3.79
          04/11/1978        4.02
          04/12/1978        4.42
          04/13/1978        3.03
          04/14/1978        0.15
          04/15/1978        0.14
          04/16/1978        0.13
          04/17/1978        0.13
          04/18/1978        0.15
          04/19/1978        0.15
          04/20/1978        0.15
          04/21/1978        0.15
          04/22/1978        0.14
          04/23/1978        0.15
          04/24/1978        0.14
          04/25/1978        0.14
          04/26/1978        0.15
          04/27/1978        0.14
          04/28/1978        0.14
          04/29/1978        0.14
          04/30/1978        0.15
          05/01/1978        0.16
          05/02/1978        0.17
          05/03/1978        0.17
          05/04/1978        0.16
          05/05/1978        0.16
          05/06/1978        0.15
          05/07/1978        0.12
          05/08/1978        0.11
          05/09/1978        0.10
          05/10/1978        0.10
          05/11/1978        0.10
          05/12/1978        0.10
          05/13/1978        0.10
          05/14/1978        0.10
          05/15/1978        0.09
          05/16/1978        0.10
          05/17/1978        0.10
          05/18/1978        0.10
          05/19/1978        0.11
          05/20/1978        0.12
          05/21/1978        0.12
          05/22/1978        0.11
          05/23/1978        0.15
          05/24/1978        0.11
          05/25/1978        0.11
          05/26/1978        0.11
          05/27/1978        0.11
          05/28/1978        0.11
          05/29/1978        0.11
          05/30/1978        0.11
          05/31/1978        0.14
          06/01/1978        0.14
          06/02/1978        0.14
          06/03/1978        0.15
          06/04/1978        0.14
          06/05/1978        0.13
          06/06/1978        0.13
          06/07/1978        0.14
          06/08/1978        0.12
          06/09/1978        0.17
          06/10/1978        0.14
          06/11/1978        0.13
          06/12/1978        0.14
          06/13/1978        0.13
          06/14/1978        0.19
          06/15/1978        0.17
          06/16/1978        0.10
          06/17/1978        0.14
          06/18/1978        0.14
          06/19/1978        0.12
          06/20/1978        0.12
          06/21/1978        0.12
          06/22/1978        0.12
          06/23/1978        0.14
          06/24/1978        0.14
          06/25/1978        0.14
          06/26/1978        0.13
          06/27/1978        0.14
          06/28/1978        0.18
          06/29/1978        0.18
          06/30/1978        0.17
          07/01/1978        0.17
          07/02/1978        0.16
          07/03/1978        0.16
          07/04/1978        0.17
          07/05/1978        0.17
          07/06/1978        0.17
          07/07/1978        0.16
          07/08/1978        0.16
          07/09/1978        0.16
          07/10/1978        0.16
          07/11/1978        0.17
          07/12/1978        0.17
          07/13/1978        0.17
          07/14/1978        0.16
          07/15/1978        0.15
          07/16/1978        0.17
          07/17/1978        0.18
          07/18/1978        0.20
          07/19/1978        0.20
          07/20/1978        0.20
          07/21/1978        3.17
          07/22/1978        4.45
          07/23/1978        4.70
          07/24/1978        4.87
          07/25/1978        4.84
          07/26/1978        4.62
          07/27/1978        4.47
          07/28/1978        4.36
          07/29/1978        4.05
          07/30/1978        4.08
          07/31/1978        1.56
          08/01/1978        0.23
          08/02/1978        0.23
          08/03/1978        0.22
          08/04/1978        2.63
          08/05/1978        4.13
          08/06/1978        4.19
          08/07/1978        4.19
          08/08/1978        4.13
          08/09/1978        4.19
          08/10/1978        4.33
          08/11/1978        4.47
          08/12/1978        4.59
          08/13/1978        0.35
          08/14/1978        0.27
          08/15/1978        2.33
          08/16/1978        4.84
          08/17/1978        5.18
          08/18/1978        5.61
          08/19/1978        5.83
          08/20/1978       19.20
          08/21/1978       10.40
          08/22/1978        5.58
          08/23/1978        5.58
          08/24/1978        5.44
          08/25/1978        4.81
          08/26/1978        3.77
          08/27/1978        3.48
          08/28/1978        3.99
          08/29/1978        3.71
          08/30/1978        3.28
          08/31/1978        3.34
          09/01/1978        3.28
          09/02/1978        3.43
          09/03/1978        4.56
          09/04/1978        3.57
          09/05/1978        3.85
          09/06/1978        4.76
          09/07/1978        4.87
          09/08/1978        4.93
          09/09/1978        2.53
          09/10/1978        0.22
          09/11/1978        0.20
          09/12/1978        0.19
          09/13/1978        0.19
          09/14/1978        0.18
          09/15/1978        0.18
          09/16/1978        0.18
          09/17/1978        0.18
          09/18/1978        0.18
          09/19/1978        0.17
          09/20/1978        0.17
          09/21/1978        0.17
          09/22/1978        0.17
          09/23/1978        0.16
          09/24/1978        0.16
          09/25/1978        0.16
          09/26/1978        0.16
          09/27/1978        0.16
          09/28/1978        0.15
          09/29/1978        0.15
          09/30/1978        0.15
          10/01/1978        0.15
          10/02/1978        0.14
          10/03/1978        0.14
          10/04/1978        0.14
          10/05/1978        0.13
          10/06/1978        0.13
          10/07/1978        0.12
          10/08/1978        0.12
          10/09/1978        0.11
          10/10/1978        0.11
          10/11/1978        0.10
          10/12/1978        0.10
          10/13/1978        0.09
          10/14/1978        0.09
          10/15/1978        0.08
          10/16/1978        0.08
          10/17/1978        0.07
          10/18/1978        0.07
          10/19/1978        0.06
          10/20/1978        0.06
          10/21/1978        0.29
          10/22/1978        1.54
          10/23/1978        3.31
          10/24/1978        1.29
          10/25/1978        0.47
          10/26/1978        0.36
          10/27/1978        0.31
          10/28/1978        0.27
          10/29/1978        0.28
          10/30/1978        0.27
          10/31/1978        0.26
          11/01/1978        0.27
          11/02/1978        0.23
          11/03/1978        0.24
          11/04/1978        0.25
          11/05/1978        0.22
          11/06/1978        0.20
          11/07/1978        0.21
          11/08/1978        0.20
          11/09/1978        0.18
          11/10/1978        0.16
          11/11/1978        0.13
          11/12/1978        0.10
          11/13/1978        0.08
          11/14/1978        0.05
          11/15/1978        0.05
          11/16/1978        0.05
          11/17/1978        0.05
          11/18/1978        0.05
          11/19/1978        0.04
          11/20/1978        0.04
          11/21/1978        0.04
          11/22/1978        0.04
          11/23/1978        0.03
          11/24/1978        0.03
          11/25/1978        0.03
          11/26/1978        0.03
          11/27/1978        0.03
          11/28/1978        0.02
          11/29/1978        0.02
          11/30/1978        0.02
          12/01/1978        0.01
          12/02/1978        0.01
          12/03/1978        0.01
          12/04/1978        0.01
          12/05/1978        0.02
          12/06/1978        0.02
          12/07/1978        0.02
          12/08/1978        0.02
          12/09/1978        0.02
          12/10/1978        0.02
          12/11/1978        0.02
          12/12/1978        0.02
          12/13/1978        0.02
          12/14/1978        0.02
          12/15/1978        0.02
          12/16/1978        0.02
          12/17/1978        0.02
          12/18/1978        0.02
          12/19/1978        0.02
          12/20/1978        0.02
          12/21/1978        0.02
          12/22/1978        0.02
          12/23/1978        0.02
          12/24/1978        0.02
          12/25/1978        0.02
          12/26/1978        0.02
          12/27/1978        0.02
          12/28/1978        0.02
          12/29/1978        0.02
          12/30/1978        0.03
          12/31/1978        0.03
          01/01/1979        0.03
          01/02/1979        0.26
          01/03/1979        0.03
          01/04/1979        0.03
          01/05/1979        0.03
          01/06/1979        0.03
          01/07/1979        0.03
          01/08/1979        0.03
          01/09/1979        0.03
          01/10/1979        0.03
          01/11/1979        0.03
          01/12/1979        0.03
          01/13/1979        0.03
          01/14/1979        0.04
          01/15/1979        0.04
          01/16/1979        0.04
          01/17/1979        0.04
          01/18/1979        0.04
          01/19/1979        0.04
          01/20/1979        0.04
          01/21/1979        0.04
          01/22/1979        0.04
          01/23/1979        0.04
          01/24/1979        0.04
          01/25/1979        0.05
          01/26/1979        0.05
          01/27/1979        0.05
          01/28/1979        0.05
          01/29/1979        0.05
          01/30/1979        0.05
          01/31/1979        0.05
          02/01/1979        0.05
          02/02/1979        0.05
          02/03/1979        0.05
          02/04/1979        0.05
          02/05/1979        0.05
          02/06/1979        0.05
          02/07/1979        0.05
          02/08/1979        0.06
          02/09/1979        0.06
          02/10/1979        0.06
          02/11/1979        0.06
          02/12/1979        0.06
          02/13/1979        0.06
          02/14/1979        0.06
          02/15/1979        0.06
          02/16/1979        0.07
          02/17/1979        0.07
          02/18/1979        0.07
          02/19/1979        0.07
          02/20/1979        0.07
          02/21/1979        0.07
          02/22/1979        0.07
          02/23/1979        0.07
          02/24/1979        0.07
          02/25/1979        0.07
          02/26/1979        0.07
          02/27/1979        0.07
          02/28/1979        0.08
          03/01/1979        0.09
          03/02/1979        0.08
          03/03/1979        0.08
          03/04/1979        0.08
          03/05/1979        0.08
          03/06/1979        0.08
          03/07/1979        0.09
          03/08/1979        0.08
          03/09/1979        0.08
          03/10/1979        0.08
          03/11/1979        0.10
          03/12/1979        0.13
          03/13/1979        0.14
          03/14/1979        0.16
          03/15/1979        0.17
          03/16/1979        0.15
          03/17/1979        0.13
          03/18/1979        0.15
          03/19/1979        0.17
          03/20/1979        0.14
          03/21/1979        0.13
          03/22/1979        0.14
          03/23/1979        0.14
          03/24/1979        0.15
          03/25/1979        0.14
          03/26/1979        0.15
          03/27/1979        0.25
          03/28/1979        3.14
          03/29/1979        6.31
          03/30/1979        6.51
          03/31/1979        6.65
          04/01/1979        6.74
          04/02/1979        6.63
          04/03/1979        6.65
          04/04/1979        6.63
          04/05/1979        6.46
          04/06/1979        6.37
          04/07/1979        6.46
          04/08/1979        6.46
          04/09/1979        6.34
          04/10/1979        6.63
          04/11/1979        6.40
          04/12/1979        6.14
          04/13/1979        5.86
          04/14/1979        5.92
          04/15/1979        6.06
          04/16/1979        6.03
          04/17/1979        5.89
          04/18/1979        5.92
          04/19/1979        5.92
          04/20/1979        4.19
          04/21/1979        2.73
          04/22/1979        2.72
          04/23/1979        2.78
          04/24/1979        2.80
          04/25/1979        2.79
          04/26/1979        2.74
          04/27/1979        2.72
          04/28/1979        2.69
          04/29/1979        2.65
          04/30/1979        2.61
          05/01/1979        2.57
          05/02/1979        2.54
          05/03/1979        2.54
          05/04/1979        2.54
          05/05/1979        2.57
          05/06/1979        2.54
          05/07/1979        3.79
          05/08/1979        4.19
          05/09/1979        4.13
          05/10/1979        4.16
          05/11/1979        4.16
          05/12/1979        4.16
          05/13/1979        4.16
          05/14/1979        4.13
          05/15/1979        4.16
          05/16/1979        4.25
          05/17/1979        4.25
          05/18/1979        4.28
          05/19/1979        4.30
          05/20/1979        4.42
          05/21/1979        4.39
          05/22/1979        4.42
          05/23/1979        4.33
          05/24/1979        4.28
          05/25/1979        4.33
          05/26/1979        4.33
          05/27/1979        4.36
          05/28/1979        4.33
          05/29/1979        4.39
          05/30/1979        4.36
          05/31/1979        4.30
          06/01/1979        4.93
          06/02/1979        5.13
          06/03/1979        5.18
          06/04/1979        5.13
          06/05/1979       14.40
          06/06/1979        5.15
          06/07/1979        5.27
          06/08/1979        5.27
          06/09/1979        5.21
          06/10/1979        5.21
          06/11/1979        5.24
          06/12/1979        5.18
          06/13/1979        5.18
          06/14/1979        5.13
          06/15/1979        5.38
          06/16/1979        5.15
          06/17/1979        5.24
          06/18/1979        5.32
          06/19/1979        5.30
          06/20/1979        5.27
          06/21/1979        5.24
          06/22/1979        5.44
          06/23/1979        5.64
          06/24/1979        5.69
          06/25/1979        5.72
          06/26/1979        5.72
          06/27/1979        5.61
          06/28/1979        5.64
          06/29/1979        5.69
          06/30/1979        5.75
          07/01/1979        5.66
          07/02/1979        5.66
          07/03/1979        5.83
          07/04/1979        5.83
          07/05/1979        5.72
          07/06/1979        5.72
          07/07/1979        5.58
          07/08/1979        5.55
          07/09/1979        5.64
          07/10/1979        5.75
          07/11/1979        5.66
          07/12/1979        5.80
          07/13/1979        5.80
          07/14/1979        5.75
          07/15/1979        5.86
          07/16/1979        5.80
          07/17/1979        5.80
          07/18/1979        5.69
          07/19/1979        6.03
          07/20/1979       19.80
          07/21/1979        5.86
          07/22/1979        5.72
          07/23/1979        5.83
          07/24/1979        5.80
          07/25/1979        5.95
          07/26/1979        6.00
          07/27/1979        6.09
          07/28/1979        6.12
          07/29/1979        6.12
          07/30/1979        6.09
          07/31/1979        6.17
          08/01/1979        6.06
          08/02/1979        6.20
          08/03/1979        6.14
          08/04/1979        6.14
          08/05/1979        5.72
          08/06/1979        5.66
          08/07/1979        5.66
          08/08/1979        5.80
          08/09/1979        5.95
          08/10/1979        5.95
          08/11/1979        5.83
          08/12/1979        5.83
          08/13/1979        5.95
          08/14/1979       24.40
          08/15/1979       41.30
          08/16/1979       29.20
          08/17/1979        9.66
          08/18/1979        6.31
          08/19/1979        6.09
          08/20/1979        6.20
          08/21/1979        5.92
          08/22/1979        5.78
          08/23/1979        5.61
          08/24/1979        5.86
          08/25/1979        5.75
          08/26/1979        5.78
          08/27/1979        5.80
          08/28/1979        5.92
          08/29/1979        5.95
          08/30/1979        6.17
          08/31/1979        6.31
          09/01/1979        5.80
          09/02/1979        5.30
          09/03/1979        5.18
          09/04/1979        5.38
          09/05/1979        5.32
          09/06/1979        5.27
          09/07/1979        5.13
          09/08/1979        5.38
          09/09/1979        5.35
          09/10/1979        5.30
          09/11/1979        5.66
          09/12/1979        5.27
          09/13/1979        5.18
          09/14/1979        5.18
          09/15/1979        5.30
          09/16/1979        7.19
          09/17/1979        8.16
          09/18/1979        5.30
          09/19/1979        5.18
          09/20/1979        1.86
          09/21/1979        0.36
          09/22/1979        0.35
          09/23/1979        0.32
          09/24/1979        0.29
          09/25/1979        0.26
          09/26/1979        0.24
          09/27/1979        0.21
          09/28/1979        0.18
          09/29/1979        0.15
          09/30/1979        0.12
          10/01/1979        0.10
          10/02/1979        0.09
          10/03/1979        0.09
          10/04/1979        0.08
          10/05/1979        0.08
          10/06/1979        0.08
          10/07/1979        0.07
          10/08/1979        0.07
          10/09/1979        0.07
          10/10/1979        0.07
          10/11/1979        0.06
          10/12/1979        0.06
          10/13/1979        0.06
          10/14/1979        0.06
          10/15/1979        1.87
          10/16/1979        3.20
          10/17/1979        3.06
          10/18/1979        3.20
          10/19/1979        3.48
          10/20/1979        3.34
          10/21/1979        3.20
          10/22/1979        2.97
          10/23/1979        2.86
          10/24/1979        2.89
          10/25/1979        2.92
          10/26/1979        2.92
          10/27/1979        2.92
          10/28/1979        2.92
          10/29/1979        2.94
          10/30/1979        2.72
          10/31/1979        2.78
          11/01/1979        2.82
          11/02/1979        2.86
          11/03/1979        2.83
          11/04/1979        2.80
          11/05/1979        2.71
          11/06/1979        2.69
          11/07/1979        2.63
          11/08/1979        2.57
          11/09/1979        2.48
          11/10/1979        2.49
          11/11/1979        2.47
          11/12/1979        2.48
          11/13/1979        2.48
          11/14/1979        2.39
          11/15/1979        2.25
          11/16/1979        2.22
          11/17/1979        2.16
          11/18/1979        2.13
          11/19/1979        2.17
          11/20/1979        2.26
          11/21/1979        2.27
          11/22/1979        2.27
          11/23/1979        2.24
          11/24/1979        2.21
          11/25/1979        2.25
          11/26/1979        2.22
          11/27/1979        2.16
          11/28/1979        2.15
          11/29/1979        2.12
          11/30/1979        2.04
          12/01/1979        1.95
          12/02/1979        1.87
          12/03/1979        1.81
          12/04/1979        1.74
          12/05/1979        1.73
          12/06/1979        1.72
          12/07/1979        1.72
          12/08/1979        1.73
          12/09/1979        1.72
          12/10/1979        1.72
          12/11/1979        1.68
          12/12/1979        1.68
          12/13/1979        1.59
          12/14/1979        1.61
          12/15/1979        1.55
          12/16/1979        1.52
          12/17/1979        1.60
          12/18/1979        1.60
          12/19/1979        1.59
          12/20/1979        1.59
          12/21/1979        1.56
          12/22/1979        1.60
          12/23/1979        1.62
          12/24/1979        1.61
          12/25/1979        1.63
          12/26/1979        1.61
          12/27/1979        1.55
          12/28/1979        1.62
          12/29/1979        1.62
          12/30/1979        1.64
          12/31/1979        1.65
          01/01/1980        1.67
          01/02/1980        1.68
          01/03/1980        1.68
          01/04/1980        1.68
          01/05/1980        1.68
          01/06/1980        1.68
          01/07/1980        1.68
          01/08/1980        1.63
          01/09/1980        1.63
          01/10/1980        1.63
          01/11/1980        1.63
          01/12/1980        1.63
          01/13/1980        1.63
          01/14/1980        1.63
          01/15/1980        1.63
          01/16/1980        1.63
          01/17/1980        1.10
          01/18/1980        0.22
          01/19/1980        0.21
          01/20/1980        0.20
          01/21/1980        0.19
          01/22/1980        0.18
          01/23/1980        0.18
          01/24/1980        0.17
          01/25/1980        0.16
          01/26/1980        0.15
          01/27/1980        0.14
          01/28/1980        0.13
          01/29/1980        0.12
          01/30/1980        0.12
          01/31/1980        0.11
          02/01/1980        0.10
          02/02/1980        0.09
          02/03/1980        0.08
          02/04/1980        0.07
          02/05/1980        0.07
          02/06/1980        0.07
          02/07/1980        0.07
          02/08/1980        0.07
          02/09/1980        0.07
          02/10/1980        0.07
          02/11/1980        0.07
          02/12/1980        0.07
          02/13/1980        0.07
          02/14/1980        0.07
          02/15/1980        0.07
          02/16/1980        0.07
          02/17/1980        0.07
          02/18/1980        0.07
          02/19/1980        0.07
          02/20/1980        0.07
          02/21/1980        0.07
          02/22/1980        0.07
          02/23/1980        0.07
          02/24/1980        0.07
          02/25/1980        0.07
          02/26/1980        0.07
          02/27/1980        0.07
          02/28/1980        0.07
          02/29/1980        0.07
          03/01/1980        0.07
          03/02/1980        0.07
          03/03/1980        0.07
          03/04/1980        0.07
          03/05/1980        0.07
          03/06/1980        0.07
          03/07/1980        0.07
          03/08/1980        0.07
          03/09/1980        0.07
          03/10/1980        0.07
          03/11/1980        0.07
          03/12/1980        0.07
          03/13/1980        0.09
          03/14/1980        0.12
          03/15/1980        0.14
          03/16/1980        0.16
          03/17/1980        0.18
          03/18/1980        0.20
          03/19/1980        0.23
          03/20/1980        0.25
          03/21/1980        0.27
          03/22/1980        0.29
          03/23/1980        0.30
          03/24/1980        0.72
          03/25/1980        0.33
          03/26/1980        0.35
          03/27/1980        0.35
          03/28/1980        3.34
          03/29/1980        5.30
          03/30/1980        5.41
          03/31/1980        5.41
          04/01/1980        5.32
          04/02/1980        5.66
          04/03/1980        5.78
          04/04/1980        5.89
          04/05/1980        5.89
          04/06/1980        5.89
          04/07/1980        5.61
          04/08/1980        5.49
          04/09/1980        5.61
          04/10/1980        5.97
          04/11/1980        6.23
          04/12/1980        6.09
          04/13/1980        5.95
          04/14/1980        5.72
          04/15/1980        5.80
          04/16/1980        5.80
          04/17/1980        5.83
          04/18/1980        5.86
          04/19/1980        5.89
          04/20/1980        6.00
          04/21/1980        5.92
          04/22/1980        5.95
          04/23/1980        5.97
          04/24/1980        5.95
          04/25/1980        5.92
          04/26/1980        5.89
          04/27/1980        5.78
          04/28/1980        5.86
          04/29/1980        5.83
          04/30/1980        5.80
          05/01/1980        5.27
          05/02/1980        4.62
          05/03/1980        4.76
          05/04/1980        5.13
          05/05/1980        4.98
          05/06/1980        4.70
          05/07/1980        4.67
          05/08/1980        4.81
          05/09/1980        4.76
          05/10/1980        4.81
          05/11/1980        4.87
          05/12/1980        4.73
          05/13/1980        4.53
          05/14/1980        4.45
          05/15/1980        4.39
          05/16/1980        4.30
          05/17/1980        4.33
          05/18/1980        4.45
          05/19/1980        4.47
          05/20/1980        4.39
          05/21/1980        4.42
          05/22/1980        4.45
          05/23/1980        4.39
          05/24/1980        4.50
          05/25/1980        4.56
          05/26/1980        4.50
          05/27/1980        4.53
          05/28/1980        4.47
          05/29/1980        4.50
          05/30/1980        4.53
          05/31/1980        4.47
          06/01/1980        4.50
          06/02/1980        6.26
          06/03/1980        6.74
          06/04/1980        6.23
          06/05/1980        6.17
          06/06/1980        6.23
          06/07/1980        6.17
          06/08/1980        6.00
          06/09/1980        5.95
          06/10/1980        5.69
          06/11/1980        5.95
          06/12/1980        5.86
          06/13/1980        5.80
          06/14/1980        5.75
          06/15/1980        5.89
          06/16/1980        5.69
          06/17/1980        5.95
          06/18/1980        5.55
          06/19/1980        6.12
          06/20/1980        5.95
          06/21/1980        5.86
          06/22/1980        5.89
          06/23/1980        5.92
          06/24/1980        5.86
          06/25/1980        5.66
          06/26/1980        5.89
          06/27/1980        5.89
          06/28/1980        6.00
          06/29/1980        6.31
          06/30/1980        6.12
          07/01/1980        5.89
          07/02/1980        5.58
          07/03/1980        5.89
          07/04/1980        6.23
          07/05/1980        6.43
          07/06/1980        6.23
          07/07/1980        6.23
          07/08/1980        5.89
          07/09/1980        6.00
          07/10/1980        6.00
          07/11/1980        6.00
          07/12/1980        5.92
          07/13/1980        6.03
          07/14/1980        5.72
          07/15/1980        5.83
          07/16/1980        5.75
          07/17/1980        5.75
          07/18/1980        5.89
          07/19/1980        5.78
          07/20/1980        5.78
          07/21/1980        5.61
          07/22/1980        5.61
          07/23/1980        5.64
          07/24/1980        5.75
          07/25/1980        6.20
          07/26/1980        5.97
          07/27/1980        6.00
          07/28/1980        6.00
          07/29/1980        5.55
          07/30/1980        5.47
          07/31/1980        5.47
          08/01/1980        5.58
          08/02/1980        5.66
          08/03/1980        5.61
          08/04/1980        5.61
          08/05/1980        5.72
          08/06/1980        6.00
          08/07/1980        5.95
          08/08/1980        5.75
          08/09/1980        5.69
          08/10/1980        5.49
          08/11/1980        5.49
          08/12/1980        6.31
          08/13/1980        7.08
          08/14/1980        8.78
          08/15/1980        6.12
          08/16/1980        5.13
          08/17/1980        5.21
          08/18/1980        5.44
          08/19/1980        5.44
          08/20/1980        5.44
          08/21/1980        5.47
          08/22/1980        5.55
          08/23/1980        5.83
          08/24/1980        5.83
          08/25/1980        5.66
          08/26/1980        5.78
          08/27/1980        5.58
          08/28/1980        5.30
          08/29/1980        4.98
          08/30/1980        5.07
          08/31/1980        3.31
          09/01/1980        2.83
          09/02/1980        2.94
          09/03/1980        2.92
          09/04/1980        2.94
          09/05/1980        2.97
          09/06/1980        2.97
          09/07/1980        2.94
          09/08/1980        2.89
          09/09/1980        2.97
          09/10/1980        3.11
          09/11/1980        3.40
          09/12/1980        3.17
          09/13/1980        3.17
          09/14/1980        3.17
          09/15/1980        2.34
          09/16/1980        0.08
          09/17/1980        0.07
          09/18/1980        0.07
          09/19/1980        0.07
          09/20/1980        0.06
          09/21/1980        0.05
          09/22/1980        0.04
          09/23/1980        0.04
          09/24/1980        0.03
          09/25/1980        0.03
          09/26/1980        0.03
          09/27/1980        0.03
          09/28/1980        0.03
          09/29/1980        0.03
          09/30/1980        0.03
          10/01/1980        0.03
          10/02/1980        0.03
          10/03/1980        0.03
          10/04/1980        0.03
          10/05/1980        0.03
          10/06/1980        0.03
          10/07/1980        0.03
          10/08/1980        0.03
          10/09/1980        0.03
          10/10/1980        0.03
          10/11/1980        0.03
          10/12/1980        0.03
          10/13/1980        0.03
          10/14/1980        0.03
          10/15/1980        0.03
          10/16/1980        0.03
          10/17/1980        0.03
          10/18/1980        0.03
          10/19/1980        0.03
          10/20/1980        0.03
          10/21/1980        0.03
          10/22/1980        0.03
          10/23/1980        0.03
          10/24/1980        0.03
          10/25/1980        0.03
          10/26/1980        0.03
          10/27/1980        0.03
          10/28/1980        0.03
          10/29/1980        0.03
          10/30/1980        0.03
          10/31/1980        0.03
          11/01/1980        0.03
          11/02/1980        0.03
          11/03/1980        0.03
          11/04/1980        0.03
          11/05/1980        0.03
          11/06/1980        0.03
          11/07/1980        0.03
          11/08/1980        0.03
          11/09/1980        0.03
          11/10/1980        0.03
          11/11/1980        0.03
          11/12/1980        0.03
          11/13/1980        0.03
          11/14/1980        0.03
          11/15/1980        0.03
          11/16/1980        0.03
          11/17/1980        0.03
          11/18/1980        0.03
          11/19/1980        0.03
          11/20/1980        0.03
          11/21/1980        0.03
          11/22/1980        0.03
          11/23/1980        0.03
          11/24/1980        0.03
          11/25/1980        0.03
          11/26/1980        0.03
          11/27/1980        0.03
          11/28/1980        0.03
          11/29/1980        0.03
          11/30/1980        0.03
          12/01/1980        0.03
          12/02/1980        0.03
          12/03/1980        0.03
          12/04/1980        0.03
          12/05/1980        0.03
          12/06/1980        0.03
          12/07/1980        0.03
          12/08/1980        0.03
          12/09/1980        0.03
          12/10/1980        0.03
          12/11/1980        0.03
          12/12/1980        0.03
          12/13/1980        0.03
          12/14/1980        0.03
          12/15/1980        0.03
          12/16/1980        0.03
          12/17/1980        0.03
          12/18/1980        0.03
          12/19/1980        0.03
          12/20/1980        0.03
          12/21/1980        0.03
          12/22/1980        0.03
          12/23/1980        0.03
          12/24/1980        0.03
          12/25/1980        0.03
          12/26/1980        0.03
          12/27/1980        0.03
          12/28/1980        0.03
          12/29/1980        0.03
          12/30/1980        0.03
          12/31/1980        0.03
          01/01/1981        0.03
          01/02/1981        0.03
          01/03/1981        0.03
          01/04/1981        0.03
          01/05/1981        0.03
          01/06/1981        0.03
          01/07/1981        0.03
          01/08/1981        0.03
          01/09/1981        0.03
          01/10/1981        0.03
          01/11/1981        0.03
          01/12/1981        0.03
          01/13/1981        0.03
          01/14/1981        0.03
          01/15/1981        0.03
          01/16/1981        0.03
          01/17/1981        0.03
          01/18/1981        0.03
          01/19/1981        0.03
          01/20/1981        0.03
          01/21/1981        0.03
          01/22/1981        0.03
          01/23/1981        0.03
          01/24/1981        0.03
          01/25/1981        0.03
          01/26/1981        0.03
          01/27/1981        0.03
          01/28/1981        0.03
          01/29/1981        0.03
          01/30/1981        0.03
          01/31/1981        0.03
          02/01/1981        0.03
          02/02/1981        0.03
          02/03/1981        0.03
          02/04/1981        0.03
          02/05/1981        0.03
          02/06/1981        0.03
          02/07/1981        0.03
          02/08/1981        0.09
          02/09/1981        0.09
          02/10/1981        0.08
          02/11/1981        0.08
          02/12/1981        0.08
          02/13/1981        0.08
          02/14/1981        0.08
          02/15/1981        0.08
          02/16/1981        0.07
          02/17/1981        0.07
          02/18/1981        0.06
          02/19/1981        0.06
          02/20/1981        0.05
          02/21/1981        0.05
          02/22/1981        0.05
          02/23/1981        0.05
          02/24/1981        0.05
          02/25/1981        0.05
          02/26/1981        0.04
          02/27/1981        0.04
          02/28/1981        0.04
          03/01/1981        0.05
          03/02/1981        0.05
          03/03/1981        0.05
          03/04/1981        0.05
          03/05/1981        0.05
          03/06/1981        0.05
          03/07/1981        0.05
          03/08/1981        0.05
          03/09/1981        0.06
          03/10/1981        0.06
          03/11/1981        0.06
          03/12/1981        0.06
          03/13/1981        0.07
          03/14/1981        0.07
          03/15/1981        0.07
          03/16/1981        0.07
          03/17/1981        0.07
          03/18/1981        0.07
          03/19/1981        0.07
          03/20/1981        0.07
          03/21/1981        0.07
          03/22/1981        0.07
          03/23/1981        0.07
          03/24/1981        0.07
          03/25/1981        0.08
          03/26/1981        0.08
          03/27/1981        2.57
          03/28/1981        4.19
          03/29/1981        4.53
          03/30/1981        4.08
          03/31/1981        4.50
          04/01/1981        4.45
          04/02/1981        5.49
          04/03/1981        6.17
          04/04/1981        6.12
          04/05/1981        6.03
          04/06/1981        6.03
          04/07/1981        5.95
          04/08/1981        5.89
          04/09/1981        5.83
          04/10/1981        5.72
          04/11/1981        5.86
          04/12/1981        5.95
          04/13/1981        5.80
          04/14/1981        6.00
          04/15/1981        5.83
          04/16/1981        5.78
          04/17/1981        5.89
          04/18/1981        6.03
          04/19/1981        6.06
          04/20/1981        5.97
          04/21/1981        5.80
          04/22/1981        5.78
          04/23/1981        5.66
          04/24/1981        5.89
          04/25/1981        5.80
          04/26/1981        5.69
          04/27/1981        5.78
          04/28/1981        6.03
          04/29/1981        5.75
          04/30/1981        5.83
          05/01/1981        4.87
          05/02/1981        4.45
          05/03/1981        4.39
          05/04/1981        4.30
          05/05/1981        4.25
          05/06/1981        4.22
          05/07/1981        4.16
          05/08/1981        4.16
          05/09/1981        4.13
          05/10/1981        4.16
          05/11/1981        4.13
          05/12/1981        4.13
          05/13/1981        4.02
          05/14/1981        3.99
          05/15/1981        3.88
          05/16/1981        3.94
          05/17/1981        3.96
          05/18/1981        3.94
          05/19/1981        3.96
          05/20/1981        3.94
          05/21/1981        3.94
          05/22/1981        3.91
          05/23/1981        3.88
          05/24/1981        3.96
          05/25/1981        3.96
          05/26/1981        3.96
          05/27/1981        3.91
          05/28/1981        3.91
          05/29/1981        3.88
          05/30/1981        3.91
          05/31/1981        3.91
          06/01/1981        5.13
          06/02/1981        5.80
          06/03/1981        5.61
          06/04/1981        5.55
          06/05/1981        5.78
          06/06/1981        5.61
          06/07/1981        5.83
          06/08/1981        5.66
          06/09/1981        5.78
          06/10/1981        5.72
          06/11/1981        5.92
          06/12/1981        6.09
          06/13/1981        5.80
          06/14/1981        6.00
          06/15/1981        5.97
          06/16/1981        5.89
          06/17/1981        5.61
          06/18/1981        5.69
          06/19/1981        5.66
          06/20/1981        5.69
          06/21/1981        5.69
          06/22/1981        5.69
          06/23/1981        5.78
          06/24/1981        5.89
          06/25/1981        5.78
          06/26/1981        5.69
          06/27/1981        5.64
          06/28/1981        5.75
          06/29/1981        7.96
          06/30/1981        6.03
          07/01/1981        5.15
          07/02/1981        5.24
          07/03/1981        5.32
          07/04/1981        5.21
          07/05/1981        5.38
          07/06/1981        5.38
          07/07/1981        5.27
          07/08/1981        5.44
          07/09/1981        5.52
          07/10/1981        5.64
          07/11/1981        5.58
          07/12/1981        5.64
          07/13/1981        5.75
          07/14/1981        5.86
          07/15/1981        5.80
          07/16/1981        5.89
          07/17/1981        5.80
          07/18/1981        5.66
          07/19/1981        5.69
          07/20/1981        5.38
          07/21/1981        5.64
          07/22/1981        5.64
          07/23/1981        5.86
          07/24/1981        5.75
          07/25/1981        5.61
          07/26/1981        5.61
          07/27/1981        5.61
          07/28/1981        5.58
          07/29/1981        5.41
          07/30/1981        5.41
          07/31/1981       15.60
          08/01/1981        7.11
          08/02/1981        5.47
          08/03/1981        5.38
          08/04/1981        5.44
          08/05/1981        5.55
          08/06/1981        5.55
          08/07/1981        5.72
          08/08/1981        5.55
          08/09/1981        5.47
          08/10/1981        5.72
          08/11/1981        5.55
          08/12/1981        5.72
          08/13/1981        5.89
          08/14/1981        6.00
          08/15/1981        6.20
          08/16/1981        6.94
          08/17/1981        6.46
          08/18/1981        6.12
          08/19/1981        6.12
          08/20/1981        6.26
          08/21/1981        6.03
          08/22/1981        5.61
          08/23/1981        5.89
          08/24/1981        5.86
          08/25/1981        5.89
          08/26/1981        5.86
          08/27/1981        5.89
          08/28/1981        6.23
          08/29/1981        5.61
          08/30/1981        5.80
          08/31/1981        5.97
          09/01/1981        4.11
          09/02/1981        3.34
          09/03/1981        3.26
          09/04/1981        3.34
          09/05/1981        3.48
          09/06/1981        3.48
          09/07/1981       10.30
          09/08/1981        5.69
          09/09/1981        3.57
          09/10/1981        3.45
          09/11/1981        3.85
          09/12/1981        4.11
          09/13/1981        4.13
          09/14/1981        3.71
          09/15/1981        2.43
          09/16/1981        0.84
          09/17/1981        0.79
          09/18/1981        0.74
          09/19/1981        0.69
          09/20/1981        0.64
          09/21/1981        0.59
          09/22/1981        0.54
          09/23/1981        0.49
          09/24/1981        0.44
          09/25/1981        0.40
          09/26/1981        0.35
          09/27/1981        0.30
          09/28/1981        0.25
          09/29/1981        0.20
          09/30/1981        0.15
          10/01/1981        0.10
          10/02/1981        0.09
          10/03/1981        0.08
          10/04/1981        0.07
          10/05/1981        0.06
          10/06/1981        0.05
          10/07/1981        0.04
          10/08/1981        0.03
          10/09/1981        0.02
          10/10/1981        0.01
          10/11/1981        0.00
          10/12/1981        0.00
          10/13/1981        0.00
          10/14/1981        0.00
          10/15/1981        0.00
          10/16/1981        0.00
          10/17/1981        0.00
          10/18/1981        0.00
          10/19/1981        0.00
          10/20/1981        0.00
          10/21/1981        0.00
          10/22/1981        0.00
          10/23/1981        0.00
          10/24/1981        0.00
          10/25/1981        0.00
          10/26/1981        0.00
          10/27/1981        0.00
          10/28/1981        0.00
          10/29/1981        0.00
          10/30/1981        0.00
          10/31/1981        0.00
          11/01/1981        0.00
          11/02/1981        0.00
          11/03/1981        0.00
          11/04/1981        0.00
          11/05/1981        0.00
          11/06/1981        0.00
          11/07/1981        0.00
          11/08/1981        0.00
          11/09/1981        0.00
          11/10/1981        0.00
          11/11/1981        0.00
          11/12/1981        0.00
          11/13/1981        0.00
          11/14/1981        0.00
          11/15/1981        0.00
          11/16/1981        0.00
          11/17/1981        0.00
          11/18/1981        0.00
          11/19/1981        0.00
          11/20/1981        0.00
          11/21/1981        0.00
          11/22/1981        0.00
          11/23/1981        0.00
          11/24/1981        0.00
          11/25/1981        0.00
          11/26/1981        0.00
          11/27/1981        0.00
          11/28/1981        0.00
          11/29/1981        0.00
          11/30/1981        0.00
          12/01/1981        0.00
          12/02/1981        0.00
          12/03/1981        0.00
          12/04/1981        0.00
          12/05/1981        0.00
          12/06/1981        0.00
          12/07/1981        0.00
          12/08/1981        0.00
          12/09/1981        0.00
          12/10/1981        0.00
          12/11/1981        0.00
          12/12/1981        0.00
          12/13/1981        0.00
          12/14/1981        0.00
          12/15/1981        0.00
          12/16/1981        0.00
          12/17/1981        0.00
          12/18/1981        0.00
          12/19/1981        0.00
          12/20/1981        0.00
          12/21/1981        0.00
          12/22/1981        0.00
          12/23/1981        0.00
          12/24/1981        0.00
          12/25/1981        0.00
          12/26/1981        0.00
          12/27/1981        0.00
          12/28/1981        0.00
          12/29/1981        0.00
          12/30/1981        0.00
          12/31/1981        0.00
          01/01/1982        0.00
          01/02/1982        0.00
          01/03/1982        0.00
          01/04/1982        0.00
          01/05/1982        0.00
          01/06/1982        0.00
          01/07/1982        0.00
          01/08/1982        0.00
          01/09/1982        0.00
          01/10/1982        0.00
          01/11/1982        0.00
          01/12/1982        0.00
          01/13/1982        0.01
          01/14/1982        0.01
          01/15/1982        0.01
          01/16/1982        0.01
          01/17/1982        0.01
          01/18/1982        0.01
          01/19/1982        0.01
          01/20/1982        0.01
          01/21/1982        0.01
          01/22/1982        0.01
          01/23/1982        0.01
          01/24/1982        0.01
          01/25/1982        0.01
          01/26/1982        0.01
          01/27/1982        0.01
          01/28/1982        0.01
          01/29/1982        0.01
          01/30/1982        0.01
          01/31/1982        0.01
          02/01/1982        0.11
          02/02/1982        0.23
          02/03/1982        0.17
          02/04/1982        0.14
          02/05/1982        0.10
          02/06/1982        0.15
          02/07/1982        0.05
          02/08/1982        0.05
          02/09/1982        0.05
          02/10/1982        0.05
          02/11/1982        0.04
          02/12/1982        0.04
          02/13/1982        0.05
          02/14/1982        0.04
          02/15/1982        0.03
          02/16/1982        0.03
          02/17/1982        0.05
          02/18/1982        0.05
          02/19/1982        0.05
          02/20/1982        0.04
          02/21/1982        0.05
          02/22/1982        0.05
          02/23/1982        0.06
          02/24/1982        0.05
          02/25/1982        0.07
          02/26/1982        0.05
          02/27/1982        0.04
          02/28/1982        0.07
          03/01/1982        0.20
          03/02/1982        0.23
          03/03/1982        0.22
          03/04/1982        0.17
          03/05/1982        0.04
          03/06/1982        0.03
          03/07/1982        0.02
          03/08/1982        0.00
          03/09/1982        0.01
          03/10/1982        0.01
          03/11/1982        0.09
          03/12/1982        0.08
          03/13/1982        0.10
          03/14/1982        0.09
          03/15/1982        0.11
          03/16/1982        0.14
          03/17/1982        0.24
          03/18/1982        0.29
          03/19/1982        0.21
          03/20/1982        3.45
          03/21/1982        6.63
          03/22/1982        5.72
          03/23/1982        5.32
          03/24/1982        5.52
          03/25/1982        5.13
          03/26/1982        4.96
          03/27/1982        4.96
          03/28/1982        5.32
          03/29/1982        5.24
          03/30/1982        5.01
          03/31/1982        4.90
          04/01/1982        5.41
          04/02/1982        5.58
          04/03/1982        5.38
          04/04/1982        5.38
          04/05/1982        5.41
          04/06/1982        5.27
          04/07/1982        5.32
          04/08/1982        5.47
          04/09/1982        5.44
          04/10/1982        5.58
          04/11/1982        5.64
          04/12/1982        5.69
          04/13/1982        5.78
          04/14/1982        5.78
          04/15/1982        5.64
          04/16/1982        5.61
          04/17/1982        5.61
          04/18/1982        5.07
          04/19/1982        5.07
          04/20/1982        4.93
          04/21/1982        4.98
          04/22/1982        4.98
          04/23/1982        4.93
          04/24/1982        5.30
          04/25/1982        5.32
          04/26/1982        5.41
          04/27/1982        5.41
          04/28/1982        5.32
          04/29/1982        5.21
          04/30/1982        5.13
          05/01/1982        5.07
          05/02/1982        5.24
          05/03/1982        5.21
          05/04/1982        5.52
          05/05/1982        5.32
          05/06/1982        5.32
          05/07/1982        5.35
          05/08/1982        5.15
          05/09/1982        5.04
          05/10/1982        4.93
          05/11/1982        4.87
          05/12/1982        4.93
          05/13/1982        4.90
          05/14/1982        5.04
          05/15/1982        4.84
          05/16/1982        4.90
          05/17/1982        5.01
          05/18/1982        5.15
          05/19/1982        5.38
          05/20/1982        5.35
          05/21/1982        5.66
          05/22/1982        5.64
          05/23/1982        5.47
          05/24/1982        5.35
          05/25/1982        5.49
          05/26/1982        5.44
          05/27/1982        5.47
          05/28/1982        5.69
          05/29/1982        5.41
          05/30/1982        5.27
          05/31/1982        5.15
          06/01/1982        5.24
          06/02/1982        5.49
          06/03/1982        5.47
          06/04/1982        5.55
          06/05/1982        5.49
          06/06/1982        5.58
          06/07/1982        5.55
          06/08/1982        5.44
          06/09/1982        5.38
          06/10/1982        5.30
          06/11/1982        5.27
          06/12/1982        5.27
          06/13/1982        5.24
          06/14/1982        5.24
          06/15/1982        5.18
          06/16/1982        5.15
          06/17/1982        5.01
          06/18/1982        5.04
          06/19/1982        5.04
          06/20/1982        5.10
          06/21/1982        5.01
          06/22/1982        4.84
          06/23/1982        5.32
          06/24/1982        5.78
          06/25/1982        5.58
          06/26/1982        5.21
          06/27/1982        5.44
          06/28/1982        5.32
          06/29/1982        5.18
          06/30/1982        5.35
          07/01/1982        5.41
          07/02/1982        5.24
          07/03/1982        5.04
          07/04/1982        5.07
          07/05/1982        5.30
          07/06/1982        5.35
          07/07/1982        5.52
          07/08/1982        5.13
          07/09/1982        5.04
          07/10/1982        5.18
          07/11/1982        5.27
          07/12/1982        5.10
          07/13/1982        5.01
          07/14/1982        4.93
          07/15/1982        4.98
          07/16/1982        4.90
          07/17/1982        5.04
          07/18/1982        5.04
          07/19/1982        5.01
          07/20/1982        5.01
          07/21/1982        5.13
          07/22/1982        4.98
          07/23/1982        4.81
          07/24/1982        5.21
          07/25/1982        5.01
          07/26/1982        5.01
          07/27/1982        5.07
          07/28/1982        5.10
          07/29/1982        7.90
          07/30/1982        7.73
          07/31/1982        7.33
          08/01/1982        4.73
          08/02/1982        4.93
          08/03/1982        4.93
          08/04/1982        5.10
          08/05/1982        5.30
          08/06/1982        5.21
          08/07/1982        5.41
          08/08/1982        5.49
          08/09/1982        5.35
          08/10/1982        5.27
          08/11/1982        5.21
          08/12/1982        5.38
          08/13/1982        5.78
          08/14/1982        5.38
          08/15/1982        5.27
          08/16/1982        5.32
          08/17/1982        5.44
          08/18/1982        5.32
          08/19/1982        5.52
          08/20/1982        5.61
          08/21/1982        5.55
          08/22/1982        5.47
          08/23/1982        5.21
          08/24/1982        5.21
          08/25/1982        5.21
          08/26/1982        5.32
          08/27/1982        5.21
          08/28/1982        5.21
          08/29/1982        5.35
          08/30/1982        5.44
          08/31/1982        5.66
          09/01/1982        4.76
          09/02/1982        4.59
          09/03/1982        4.56
          09/04/1982        4.56
          09/05/1982        4.59
          09/06/1982        4.73
          09/07/1982        4.62
          09/08/1982        4.62
          09/09/1982        4.36
          09/10/1982        2.44
          09/11/1982        0.81
          09/12/1982        0.79
          09/13/1982        0.22
          09/14/1982        0.22
          09/15/1982        0.24
          09/16/1982        0.24
          09/17/1982        0.27
          09/18/1982        0.26
          09/19/1982        0.58
          09/20/1982       10.70
          09/21/1982        0.44
          09/22/1982        0.12
          09/23/1982        0.11
          09/24/1982        0.07
          09/25/1982        0.06
          09/26/1982        0.04
          09/27/1982        0.04
          09/28/1982        0.04
          09/29/1982        0.04
          09/30/1982        1.49
          10/01/1982        0.04
          10/02/1982        0.04
          10/03/1982        0.04
          10/04/1982        0.04
          10/05/1982        0.04
          10/06/1982        0.04
          10/07/1982        0.04
          10/08/1982        0.04
          10/09/1982        0.04
          10/10/1982        0.04
          10/11/1982        0.04
          10/12/1982        0.04
          10/13/1982        0.03
          10/14/1982        0.03
          10/15/1982        0.03
          10/16/1982        0.03
          10/17/1982        0.03
          10/18/1982        0.03
          10/19/1982        0.03
          10/20/1982        0.03
          10/21/1982        0.03
          10/22/1982        0.03
          10/23/1982        0.03
          10/24/1982        0.03
          10/25/1982        0.03
          10/26/1982        0.02
          10/27/1982        0.02
          10/28/1982        0.02
          10/29/1982        0.02
          10/30/1982        0.02
          10/31/1982        0.02
          11/01/1982        0.02
          11/02/1982        0.01
          11/03/1982        0.02
          11/04/1982        0.02
          11/05/1982        0.02
          11/06/1982        0.02
          11/07/1982        0.02
          11/08/1982        0.02
          11/09/1982        0.02
          11/10/1982        0.02
          11/11/1982        0.02
          11/12/1982        0.02
          11/13/1982        0.02
          11/14/1982        0.02
          11/15/1982        0.02
          11/16/1982        0.02
          11/17/1982        0.02
          11/18/1982        0.02
          11/19/1982        0.02
          11/20/1982        0.02
          11/21/1982        0.02
          11/22/1982        0.02
          11/23/1982        0.03
          11/24/1982        0.03
          11/25/1982        0.03
          11/26/1982        0.03
          11/27/1982        0.03
          11/28/1982        0.03
          11/29/1982        0.02
          11/30/1982        0.02
          12/01/1982        2.69
          12/02/1982        1.51
          12/03/1982        1.03
          12/04/1982        0.67
          12/05/1982        0.56
          12/06/1982        0.51
          12/07/1982        0.51
          12/08/1982        0.42
          12/09/1982        0.29
          12/10/1982        0.19
          12/11/1982        0.16
          12/12/1982        0.19
          12/13/1982        0.13
          12/14/1982        2.22
          12/15/1982        3.45
          12/16/1982        3.40
          12/17/1982        3.48
          12/18/1982        3.60
          12/19/1982        3.68
          12/20/1982        3.77
          12/21/1982        3.68
          12/22/1982        3.60
          12/23/1982        2.13
          12/24/1982        0.97
          12/25/1982        0.98
          12/26/1982        0.95
          12/27/1982        0.87
          12/28/1982        0.85
          12/29/1982        0.82
          12/30/1982        0.80
          12/31/1982        0.80
          01/01/1983        0.29
          01/02/1983        0.29
          01/03/1983        0.29
          01/04/1983        0.29
          01/05/1983        0.29
          01/06/1983        0.29
          01/07/1983        0.30
          01/08/1983        0.30
          01/09/1983        0.30
          01/10/1983        0.30
          01/11/1983        0.31
          01/12/1983        0.31
          01/13/1983        0.31
          01/14/1983        0.31
          01/15/1983        0.31
          01/16/1983        0.32
          01/17/1983        0.32
          01/18/1983        0.32
          01/19/1983        0.32
          01/20/1983        0.33
          01/21/1983        0.33
          01/22/1983        0.33
          01/23/1983        0.33
          01/24/1983        0.33
          01/25/1983        0.34
          01/26/1983        0.34
          01/27/1983        0.34
          01/28/1983        0.34
          01/29/1983        0.35
          01/30/1983        0.35
          01/31/1983        0.35
          02/01/1983        0.35
          02/02/1983        0.35
          02/03/1983        0.34
          02/04/1983        0.33
          02/05/1983        0.33
          02/06/1983        0.32
          02/07/1983        0.32
          02/08/1983        0.31
          02/09/1983        0.31
          02/10/1983        0.30
          02/11/1983        0.29
          02/12/1983        0.29
          02/13/1983        0.28
          02/14/1983        0.28
          02/15/1983        0.27
          02/16/1983        0.26
          02/17/1983        0.26
          02/18/1983        0.25
          02/19/1983        0.25
          02/20/1983        0.24
          02/21/1983        0.24
          02/22/1983        0.23
          02/23/1983        0.22
          02/24/1983        0.22
          02/25/1983        0.21
          02/26/1983        0.21
          02/27/1983        0.20
          02/28/1983        0.20
          03/01/1983        0.20
          03/02/1983        0.19
          03/03/1983        0.18
          03/04/1983        0.18
          03/05/1983        0.12
          03/06/1983        0.14
          03/07/1983        0.18
          03/08/1983        0.16
          03/09/1983        0.18
          03/10/1983        0.18
          03/11/1983        0.14
          03/12/1983        0.10
          03/13/1983        0.06
          03/14/1983        0.14
          03/15/1983        0.14
          03/16/1983        0.14
          03/17/1983        0.24
          03/18/1983        0.26
          03/19/1983        0.24
          03/20/1983        0.26
          03/21/1983        0.29
          03/22/1983        1.00
          03/23/1983        2.42
          03/24/1983        3.85
          03/25/1983        4.84
          03/26/1983        4.13
          03/27/1983        4.33
          03/28/1983        4.39
          03/29/1983        4.16
          03/30/1983        4.19
          03/31/1983        4.47
          04/01/1983        5.27
          04/02/1983        5.30
          04/03/1983        4.98
          04/04/1983        5.15
          04/05/1983        5.13
          04/06/1983        5.49
          04/07/1983        4.98
          04/08/1983        4.33
          04/09/1983        4.50
          04/10/1983        4.81
          04/11/1983        4.87
          04/12/1983        4.93
          04/13/1983        5.13
          04/14/1983        4.81
          04/15/1983        4.79
          04/16/1983        4.90
          04/17/1983        5.13
          04/18/1983        5.21
          04/19/1983        5.15
          04/20/1983        4.42
          04/21/1983        4.59
          04/22/1983        4.50
          04/23/1983        4.67
          04/24/1983        4.81
          04/25/1983        4.76
          04/26/1983        4.73
          04/27/1983        4.67
          04/28/1983        4.76
          04/29/1983        4.76
          04/30/1983        4.64
          05/01/1983        3.65
          05/02/1983        3.20
          05/03/1983        3.37
          05/04/1983        3.45
          05/05/1983        3.28
          05/06/1983        3.37
          05/07/1983        3.45
          05/08/1983        3.45
          05/09/1983        3.37
          05/10/1983        3.37
          05/11/1983        3.26
          05/12/1983        3.11
          05/13/1983        2.86
          05/14/1983        2.63
          05/15/1983        2.38
          05/16/1983        3.96
          05/17/1983        5.01
          05/18/1983        4.70
          05/19/1983        4.70
          05/20/1983        4.67
          05/21/1983        4.84
          05/22/1983        4.79
          05/23/1983        4.96
          05/24/1983        4.90
          05/25/1983        4.96
          05/26/1983        5.01
          05/27/1983        5.15
          05/28/1983        5.07
          05/29/1983        4.98
          05/30/1983        4.79
          05/31/1983        4.96
          06/01/1983        4.98
          06/02/1983        4.90
          06/03/1983        4.90
          06/04/1983        5.01
          06/05/1983        5.04
          06/06/1983        5.01
          06/07/1983        5.13
          06/08/1983        4.96
          06/09/1983        4.87
          06/10/1983        4.67
          06/11/1983        4.76
          06/12/1983        4.81
          06/13/1983        4.84
          06/14/1983        4.87
          06/15/1983        4.84
          06/16/1983        4.84
          06/17/1983        4.90
          06/18/1983        4.87
          06/19/1983        4.93
          06/20/1983        4.81
          06/21/1983        4.90
          06/22/1983        4.87
          06/23/1983        4.90
          06/24/1983        4.98
          06/25/1983        5.04
          06/26/1983        5.01
          06/27/1983        4.87
          06/28/1983        4.96
          06/29/1983        4.84
          06/30/1983        4.87
          07/01/1983        4.93
          07/02/1983        5.10
          07/03/1983        5.15
          07/04/1983        5.27
          07/05/1983        5.15
          07/06/1983        5.13
          07/07/1983        4.64
          07/08/1983        5.04
          07/09/1983        5.13
          07/10/1983        5.15
          07/11/1983        5.04
          07/12/1983        5.07
          07/13/1983        5.01
          07/14/1983        4.84
          07/15/1983        4.84
          07/16/1983        4.87
          07/17/1983        4.98
          07/18/1983        4.96
          07/19/1983        5.07
          07/20/1983        5.04
          07/21/1983        5.07
          07/22/1983        4.96
          07/23/1983        5.07
          07/24/1983        5.10
          07/25/1983        5.15
          07/26/1983        5.18
          07/27/1983        5.10
          07/28/1983        5.01
          07/29/1983        4.90
          07/30/1983        5.07
          07/31/1983        5.07
          08/01/1983        5.04
          08/02/1983        4.98
          08/03/1983        4.87
          08/04/1983        4.87
          08/05/1983        5.04
          08/06/1983        5.04
          08/07/1983        5.10
          08/08/1983        5.13
          08/09/1983        5.21
          08/10/1983        5.21
          08/11/1983        5.44
          08/12/1983        5.21
          08/13/1983        4.98
          08/14/1983        4.98
          08/15/1983        5.10
          08/16/1983        5.04
          08/17/1983        4.98
          08/18/1983        4.98
          08/19/1983        5.04
          08/20/1983        5.07
          08/21/1983        5.07
          08/22/1983        5.01
          08/23/1983        5.10
          08/24/1983        5.18
          08/25/1983        4.79
          08/26/1983        5.35
          08/27/1983        5.18
          08/28/1983        4.98
          08/29/1983        4.87
          08/30/1983        4.79
          08/31/1983        4.87
          09/01/1983        3.82
          09/02/1983        3.23
          09/03/1983        3.23
          09/04/1983        3.23
          09/05/1983        3.23
          09/06/1983        3.23
          09/07/1983        3.26
          09/08/1983        3.20
          09/09/1983        3.20
          09/10/1983        2.25
          09/11/1983        0.15
          09/12/1983        0.14
          09/13/1983        0.14
          09/14/1983        0.14
          09/15/1983        0.13
          09/16/1983        0.12
          09/17/1983        0.16
          09/18/1983        0.18
          09/19/1983        0.20
          09/20/1983        0.21
          09/21/1983        0.21
          09/22/1983        0.20
          09/23/1983        0.21
          09/24/1983        0.20
          09/25/1983        0.20
          09/26/1983        0.21
          09/27/1983        0.21
          09/28/1983        0.21
          09/29/1983        0.21
          09/30/1983        0.22
          10/01/1983        0.21
          10/02/1983        0.21
          10/03/1983        0.21
          10/04/1983        0.21
          10/05/1983        0.14
          10/06/1983        0.07
          10/07/1983        0.00
          10/08/1983        0.00
          10/09/1983        0.00
          10/10/1983        0.00
          10/11/1983        0.00
          10/12/1983        0.00
          10/13/1983        0.00
          10/14/1983        0.00
          10/15/1983        0.00
          10/16/1983        0.00
          10/17/1983        0.00
          10/18/1983        0.00
          10/19/1983        0.00
          10/20/1983        0.00
          10/21/1983        1.48
          10/22/1983        5.04
          10/23/1983        5.38
          10/24/1983        5.04
          10/25/1983        4.56
          10/26/1983        4.53
          10/27/1983        4.70
          10/28/1983        4.81
          10/29/1983        4.64
          10/30/1983        4.53
          10/31/1983        4.50
          11/01/1983        4.42
          11/02/1983        4.30
          11/03/1983        4.22
          11/04/1983        7.33
          11/05/1983        5.83
          11/06/1983        5.55
          11/07/1983       10.50
          11/08/1983        5.35
          11/09/1983        4.81
          11/10/1983        4.25
          11/11/1983        3.77
          11/12/1983        3.77
          11/13/1983        3.57
          11/14/1983        3.57
          11/15/1983        3.48
          11/16/1983        3.74
          11/17/1983        3.57
          11/18/1983        3.14
          11/19/1983        3.06
          11/20/1983        3.03
          11/21/1983        3.03
          11/22/1983        3.09
          11/23/1983        2.86
          11/24/1983        2.69
          11/25/1983        2.72
          11/26/1983        2.76
          11/27/1983        2.64
          11/28/1983        2.58
          11/29/1983        2.66
          11/30/1983        2.59
          12/01/1983        2.67
          12/02/1983        2.72
          12/03/1983        2.78
          12/04/1983        2.73
          12/05/1983        2.58
          12/06/1983        2.49
          12/07/1983        2.45
          12/08/1983        2.41
          12/09/1983        2.46
          12/10/1983        2.42
          12/11/1983        2.38
          12/12/1983        2.29
          12/13/1983        2.29
          12/14/1983        2.26
          12/15/1983        2.05
          12/16/1983        2.22
          12/17/1983        2.18
          12/18/1983        2.23
          12/19/1983        2.19
          12/20/1983        2.19
          12/21/1983        2.20
          12/22/1983        2.25
          12/23/1983        2.08
          12/24/1983        2.05
          12/25/1983        2.09
          12/26/1983        2.02
          12/27/1983        1.91
          12/28/1983        2.02
          12/29/1983        1.19
          12/30/1983        0.12
          12/31/1983        0.12
          01/01/1984        0.13
          01/02/1984        0.14
          01/03/1984        0.14
          01/04/1984        0.16
          01/05/1984        0.17
          01/06/1984        0.17
          01/07/1984        0.17
          01/08/1984        0.17
          01/09/1984        0.18
          01/10/1984        0.18
          01/11/1984        0.17
          01/12/1984        0.17
          01/13/1984        0.18
          01/14/1984        0.17
          01/15/1984        0.15
          01/16/1984        0.16
          01/17/1984        0.16
          01/18/1984        0.16
          01/19/1984        0.16
          01/20/1984        0.18
          01/21/1984        0.18
          01/22/1984        0.16
          01/23/1984        0.15
          01/24/1984        0.15
          01/25/1984        0.15
          01/26/1984        0.12
          01/27/1984        0.12
          01/28/1984        0.12
          01/29/1984        0.12
          01/30/1984        0.12
          01/31/1984        0.11
          02/01/1984        0.12
          02/02/1984        0.12
          02/03/1984        0.12
          02/04/1984        0.12
          02/05/1984        0.12
          02/06/1984        0.12
          02/07/1984        0.12
          02/08/1984        0.12
          02/09/1984        0.12
          02/10/1984        0.12
          02/11/1984        0.11
          02/12/1984        0.11
          02/13/1984        0.14
          02/14/1984        0.13
          02/15/1984        0.14
          02/16/1984        0.15
          02/17/1984        0.14
          02/18/1984        0.14
          02/19/1984        0.16
          02/20/1984        0.15
          02/21/1984        0.14
          02/22/1984        0.16
          02/23/1984        0.15
          02/24/1984        0.18
          02/25/1984        0.16
          02/26/1984        0.16
          02/27/1984        0.18
          02/28/1984        0.17
          02/29/1984        0.16
          03/01/1984        0.13
          03/02/1984        0.13
          03/03/1984        0.13
          03/04/1984        0.12
          03/05/1984        0.12
          03/06/1984        0.12
          03/07/1984        0.12
          03/08/1984        0.12
          03/09/1984        0.11
          03/10/1984        0.12
          03/11/1984        0.11
          03/12/1984        0.11
          03/13/1984        0.13
          03/14/1984        0.13
          03/15/1984        0.13
          03/16/1984        0.13
          03/17/1984        0.13
          03/18/1984        0.12
          03/19/1984        0.15
          03/20/1984        0.16
          03/21/1984        0.14
          03/22/1984        0.15
          03/23/1984        0.18
          03/24/1984        0.24
          03/25/1984        0.22
          03/26/1984        2.82
          03/27/1984        4.25
          03/28/1984        4.53
          03/29/1984        4.98
          03/30/1984        4.93
          03/31/1984        5.01
          04/01/1984        4.96
          04/02/1984        4.98
          04/03/1984        5.13
          04/04/1984        4.93
          04/05/1984        4.93
          04/06/1984        5.04
          04/07/1984        4.98
          04/08/1984        4.84
          04/09/1984        4.70
          04/10/1984        4.81
          04/11/1984        5.01
          04/12/1984        5.32
          04/13/1984        5.32
          04/14/1984        5.35
          04/15/1984        5.07
          04/16/1984        4.93
          04/17/1984        5.10
          04/18/1984        5.13
          04/19/1984        5.21
          04/20/1984        5.32
          04/21/1984        5.30
          04/22/1984        5.18
          04/23/1984        4.90
          04/24/1984        4.87
          04/25/1984        5.10
          04/26/1984        5.21
          04/27/1984        5.55
          04/28/1984        4.98
          04/29/1984        4.73
          04/30/1984        4.36
          05/01/1984        4.11
          05/02/1984        4.02
          05/03/1984        4.05
          05/04/1984        4.08
          05/05/1984        3.99
          05/06/1984        3.99
          05/07/1984        3.91
          05/08/1984        4.08
          05/09/1984        4.08
          05/10/1984        4.13
          05/11/1984        3.79
          05/12/1984        3.60
          05/13/1984        3.62
          05/14/1984        3.79
          05/15/1984        3.68
          05/16/1984        3.71
          05/17/1984        3.74
          05/18/1984        3.45
          05/19/1984        3.40
          05/20/1984        3.34
          05/21/1984        3.45
          05/22/1984        3.57
          05/23/1984        3.79
          05/24/1984        4.11
          05/25/1984        4.02
          05/26/1984        3.91
          05/27/1984        3.88
          05/28/1984        3.77
          05/29/1984        3.68
          05/30/1984        3.77
          05/31/1984        3.74
          06/01/1984        3.99
          06/02/1984        4.70
          06/03/1984        4.93
          06/04/1984        5.13
          06/05/1984        5.32
          06/06/1984        5.01
          06/07/1984        5.01
          06/08/1984        5.21
          06/09/1984        4.90
          06/10/1984        5.04
          06/11/1984        4.90
          06/12/1984        4.84
          06/13/1984        4.98
          06/14/1984        4.96
          06/15/1984        4.96
          06/16/1984        6.63
          06/17/1984        7.02
          06/18/1984        4.79
          06/19/1984        7.59
          06/20/1984        5.10
          06/21/1984        4.19
          06/22/1984        4.93
          06/23/1984        4.70
          06/24/1984        4.76
          06/25/1984        5.04
          06/26/1984        4.93
          06/27/1984        4.98
          06/28/1984        4.90
          06/29/1984        5.04
          06/30/1984        4.64
          07/01/1984        4.87
          07/02/1984        4.84
          07/03/1984        4.81
          07/04/1984        4.76
          07/05/1984        4.93
          07/06/1984        4.84
          07/07/1984        4.96
          07/08/1984        5.10
          07/09/1984        4.98
          07/10/1984        5.13
          07/11/1984        4.84
          07/12/1984        5.21
          07/13/1984        4.84
          07/14/1984        4.79
          07/15/1984        5.10
          07/16/1984        4.87
          07/17/1984        4.96
          07/18/1984        4.87
          07/19/1984        5.04
          07/20/1984        4.53
          07/21/1984        4.84
          07/22/1984        4.70
          07/23/1984        4.70
          07/24/1984        4.76
          07/25/1984        4.81
          07/26/1984        4.59
          07/27/1984        4.98
          07/28/1984        5.04
          07/29/1984        6.88
          07/30/1984        4.56
          07/31/1984        5.01
          08/01/1984        4.93
          08/02/1984        5.21
          08/03/1984        5.01
          08/04/1984       11.80
          08/05/1984       29.70
          08/06/1984       12.50
          08/07/1984       13.20
          08/08/1984        7.90
          08/09/1984        6.80
          08/10/1984       12.10
          08/11/1984        4.90
          08/12/1984        4.64
          08/13/1984        7.22
          08/14/1984        3.60
          08/15/1984        5.52
          08/16/1984        5.58
          08/17/1984        5.44
          08/18/1984        5.18
          08/19/1984        5.15
          08/20/1984        5.18
          08/21/1984        5.44
          08/22/1984        5.44
          08/23/1984        5.66
          08/24/1984        5.69
          08/25/1984        5.97
          08/26/1984        6.48
          08/27/1984        5.75
          08/28/1984        5.13
          08/29/1984        5.32
          08/30/1984        5.66
          08/31/1984        6.43
          09/01/1984        6.40
          09/02/1984        5.89
          09/03/1984        6.03
          09/04/1984        5.80
          09/05/1984        5.61
          09/06/1984        5.61
          09/07/1984        5.21
          09/08/1984        5.15
          09/09/1984        5.30
          09/10/1984        5.30
          09/11/1984        6.06
          09/12/1984        2.78
          09/13/1984        0.18
          09/14/1984        0.09
          09/15/1984        0.17
          09/16/1984        0.14
          09/17/1984        0.14
          09/18/1984        0.14
          09/19/1984        0.13
          09/20/1984        0.12
          09/21/1984        0.12
          09/22/1984        0.11
          09/23/1984        0.11
          09/24/1984        0.11
          09/25/1984        0.11
          09/26/1984        0.11
          09/27/1984        0.05
          09/28/1984        0.03
          09/29/1984        0.02
          09/30/1984        0.02
          10/01/1984        0.00
          10/02/1984        0.01
          10/03/1984        0.01
          10/04/1984        3.68
          10/05/1984        0.33
          10/06/1984        0.12
          10/07/1984        0.07
          10/08/1984        0.06
          10/09/1984        0.04
          10/10/1984        0.04
          10/11/1984        0.05
          10/12/1984        0.03
          10/13/1984        0.02
          10/14/1984        0.01
          10/15/1984        0.01
          10/16/1984        0.00
          10/17/1984        0.00
          10/18/1984        0.00
          10/19/1984        0.00
          10/20/1984        0.00
          10/21/1984        0.00
          10/22/1984        0.01
          10/23/1984        0.01
          10/24/1984        0.01
          10/25/1984        0.02
          10/26/1984        0.30
          10/27/1984        0.12
          10/28/1984        0.09
          10/29/1984        0.08
          10/30/1984        0.08
          10/31/1984        0.09
          11/01/1984        0.08
          11/02/1984        0.08
          11/03/1984        0.08
          11/04/1984        0.08
          11/05/1984        0.08
          11/06/1984        0.08
          11/07/1984        0.08
          11/08/1984        0.08
          11/09/1984        0.08
          11/10/1984        0.08
          11/11/1984        0.08
          11/12/1984        0.08
          11/13/1984        0.08
          11/14/1984        0.08
          11/15/1984        0.08
          11/16/1984        0.08
          11/17/1984        0.08
          11/18/1984        0.08
          11/19/1984        0.08
          11/20/1984        0.08
          11/21/1984        0.08
          11/22/1984        0.08
          11/23/1984        0.08
          11/24/1984        0.08
          11/25/1984        0.08
          11/26/1984        0.08
          11/27/1984        0.08
          11/28/1984        0.08
          11/29/1984        0.08
          11/30/1984        0.08
          12/01/1984        0.08
          12/02/1984        0.08
          12/03/1984        0.08
          12/04/1984        0.08
          12/05/1984        0.08
          12/06/1984        0.08
          12/07/1984        0.08
          12/08/1984        0.08
          12/09/1984        0.08
          12/10/1984        0.08
          12/11/1984        0.08
          12/12/1984        0.08
          12/13/1984        0.08
          12/14/1984        3.91
          12/15/1984        4.96
          12/16/1984        5.35
          12/17/1984        4.76
          12/18/1984        4.19
          12/19/1984        3.77
          12/20/1984        3.91
          12/21/1984        4.47
          12/22/1984        4.13
          12/23/1984        5.24
          12/24/1984        6.09
          12/25/1984        5.30
          12/26/1984        4.70
          12/27/1984        4.28
          12/28/1984        4.62
          12/29/1984        4.22
          12/30/1984        4.16
          12/31/1984        5.66
          01/01/1985        6.12
          01/02/1985        2.27
          01/03/1985        0.63
          01/04/1985        0.72
          01/05/1985        0.75
          01/06/1985        0.83
          01/07/1985        1.10
          01/08/1985        1.26
          01/09/1985        1.11
          01/10/1985        1.03
          01/11/1985        1.04
          01/12/1985        0.78
          01/13/1985        0.58
          01/14/1985        0.57
          01/15/1985        0.57
          01/16/1985        0.66
          01/17/1985        0.64
          01/18/1985        0.60
          01/19/1985        0.59
          01/20/1985        0.63
          01/21/1985        0.59
          01/22/1985        0.60
          01/23/1985        0.58
          01/24/1985        0.61
          01/25/1985        0.57
          01/26/1985        0.40
          01/27/1985        0.18
          01/28/1985        0.12
          01/29/1985        0.12
          01/30/1985        0.07
          01/31/1985        0.09
          02/01/1985        0.23
          02/02/1985        0.35
          02/03/1985        0.06
          02/04/1985        0.22
          02/05/1985        0.44
          02/06/1985        0.40
          02/07/1985        0.37
          02/08/1985        0.38
          02/09/1985        0.32
          02/10/1985        0.24
          02/11/1985        0.25
          02/12/1985        0.25
          02/13/1985        0.18
          02/14/1985        0.24
          02/15/1985        0.24
          02/16/1985        0.20
          02/17/1985        0.21
          02/18/1985        0.20
          02/19/1985        0.22
          02/20/1985        0.20
          02/21/1985        0.21
          02/22/1985        0.18
          02/23/1985        0.16
          02/24/1985        0.17
          02/25/1985        0.17
          02/26/1985        0.18
          02/27/1985        0.22
          02/28/1985        0.25
          03/01/1985        0.21
          03/02/1985        0.28
          03/03/1985        0.35
          03/04/1985        0.33
          03/05/1985        0.37
          03/06/1985        0.37
          03/07/1985        0.38
          03/08/1985        0.35
          03/09/1985        0.31
          03/10/1985        0.28
          03/11/1985        0.33
          03/12/1985        0.26
          03/13/1985        0.24
          03/14/1985        0.42
          03/15/1985        0.48
          03/16/1985        0.26
          03/17/1985        0.16
          03/18/1985        2.42
          03/19/1985        2.86
          03/20/1985        2.92
          03/21/1985        3.62
          03/22/1985        4.42
          03/23/1985        4.53
          03/24/1985        4.59
          03/25/1985        4.59
          03/26/1985        4.59
          03/27/1985        4.67
          03/28/1985        4.64
          03/29/1985        4.64
          03/30/1985        4.64
          03/31/1985        4.59
          04/01/1985        4.73
          04/02/1985        4.81
          04/03/1985        4.90
          04/04/1985        4.81
          04/05/1985        4.84
          04/06/1985        4.84
          04/07/1985        4.90
          04/08/1985        4.90
          04/09/1985        4.84
          04/10/1985        4.84
          04/11/1985        4.84
          04/12/1985        4.84
          04/13/1985        4.81
          04/14/1985        4.81
          04/15/1985        4.81
          04/16/1985        4.90
          04/17/1985        4.84
          04/18/1985        4.81
          04/19/1985        4.90
          04/20/1985        4.96
          04/21/1985        4.90
          04/22/1985        4.73
          04/23/1985        4.84
          04/24/1985        4.73
          04/25/1985        4.81
          04/26/1985        4.84
          04/27/1985        4.96
          04/28/1985        4.96
          04/29/1985        4.67
          04/30/1985        4.81
          05/01/1985        4.76
          05/02/1985        4.84
          05/03/1985        4.84
          05/04/1985        4.84
          05/05/1985        4.84
          05/06/1985        4.98
          05/07/1985        4.90
          05/08/1985        4.81
          05/09/1985        4.81
          05/10/1985        4.90
          05/11/1985        4.84
          05/12/1985        4.90
          05/13/1985        4.90
          05/14/1985        4.84
          05/15/1985        4.90
          05/16/1985        4.81
          05/17/1985        4.84
          05/18/1985        4.90
          05/19/1985        4.73
          05/20/1985        4.76
          05/21/1985        4.90
          05/22/1985        4.84
          05/23/1985        4.90
          05/24/1985        4.90
          05/25/1985        4.90
          05/26/1985        4.90
          05/27/1985        4.90
          05/28/1985        4.90
          05/29/1985        4.90
          05/30/1985        4.84
          05/31/1985        4.84
          06/01/1985        4.62
          06/02/1985        4.62
          06/03/1985        4.64
          06/04/1985        4.64
          06/05/1985        4.59
          06/06/1985        4.56
          06/07/1985        4.53
          06/08/1985        4.64
          06/09/1985        4.67
          06/10/1985        4.62
          06/11/1985        4.62
          06/12/1985        4.73
          06/13/1985        4.84
          06/14/1985        4.79
          06/15/1985        4.73
          06/16/1985        4.70
          06/17/1985        4.59
          06/18/1985        4.64
          06/19/1985        4.62
          06/20/1985        4.62
          06/21/1985        4.64
          06/22/1985        4.76
          06/23/1985        4.79
          06/24/1985        4.73
          06/25/1985        4.73
          06/26/1985        4.56
          06/27/1985        4.25
          06/28/1985        4.30
          06/29/1985        4.42
          06/30/1985        4.64
          07/01/1985        4.62
          07/02/1985        4.70
          07/03/1985        4.64
          07/04/1985        4.76
          07/05/1985        4.70
          07/06/1985        4.64
          07/07/1985        4.87
          07/08/1985       10.30
          07/09/1985        7.16
          07/10/1985        4.64
          07/11/1985        4.73
          07/12/1985        4.81
          07/13/1985        4.93
          07/14/1985        4.98
          07/15/1985        6.60
          07/16/1985        8.10
          07/17/1985        5.72
          07/18/1985        5.04
          07/19/1985        5.01
          07/20/1985        5.24
          07/21/1985        4.93
          07/22/1985        4.90
          07/23/1985        5.10
          07/24/1985        5.21
          07/25/1985        4.67
          07/26/1985        4.73
          07/27/1985        4.98
          07/28/1985        5.24
          07/29/1985        5.21
          07/30/1985        4.93
          07/31/1985        4.81
          08/01/1985        5.01
          08/02/1985        4.87
          08/03/1985        5.13
          08/04/1985        5.21
          08/05/1985        5.47
          08/06/1985        4.93
          08/07/1985        5.13
          08/08/1985        5.30
          08/09/1985        6.00
          08/10/1985        5.44
          08/11/1985        5.21
          08/12/1985        7.56
          08/13/1985        5.15
          08/14/1985        4.76
          08/15/1985        4.76
          08/16/1985        4.73
          08/17/1985        4.70
          08/18/1985        4.56
          08/19/1985        4.62
          08/20/1985        9.06
          08/21/1985        4.56
          08/22/1985        4.84
          08/23/1985        5.35
          08/24/1985        5.21
          08/25/1985        5.13
          08/26/1985        5.10
          08/27/1985        5.24
          08/28/1985        5.01
          08/29/1985        4.98
          08/30/1985        4.96
          08/31/1985        4.93
          09/01/1985        4.87
          09/02/1985        4.93
          09/03/1985        5.10
          09/04/1985        5.44
          09/05/1985        4.84
          09/06/1985        4.84
          09/07/1985        4.76
          09/08/1985        4.73
          09/09/1985        4.62
          09/10/1985        4.70
          09/11/1985        4.73
          09/12/1985        4.56
          09/13/1985        4.70
          09/14/1985        4.73
          09/15/1985        1.59
          09/16/1985        0.16
          09/17/1985        0.22
          09/18/1985        0.35
          09/19/1985        0.45
          09/20/1985        0.48
          09/21/1985        0.44
          09/22/1985        0.42
          09/23/1985        0.38
          09/24/1985        0.35
          09/25/1985        0.32
          09/26/1985        0.27
          09/27/1985        0.24
          09/28/1985        0.22
          09/29/1985        0.21
          09/30/1985        0.20
          10/01/1985        0.18
          10/02/1985        0.16
          10/03/1985        0.13
          10/04/1985        0.13
          10/05/1985        0.13
          10/06/1985        0.13
          10/07/1985        0.13
          10/08/1985        0.13
          10/09/1985        0.13
          10/10/1985        0.13
          10/11/1985        0.13
          10/12/1985        0.13
          10/13/1985        0.13
          10/14/1985        0.13
          10/15/1985        0.13
          10/16/1985        0.13
          10/17/1985        5.24
          10/18/1985       29.70
          10/19/1985       11.70
          10/20/1985        5.86
          10/21/1985        1.75
          10/22/1985        0.13
          10/23/1985        0.13
          10/24/1985        0.13
          10/25/1985        0.13
          10/26/1985        0.13
          10/27/1985        0.13
          10/28/1985        0.13
          10/29/1985        0.13
          10/30/1985        0.13
          10/31/1985        0.13
          11/01/1985        0.14
          11/02/1985        0.13
          11/03/1985        0.13
          11/04/1985        0.13
          11/05/1985        0.13
          11/06/1985        0.13
          11/07/1985        0.13
          11/08/1985        0.13
          11/09/1985        0.13
          11/10/1985        0.13
          11/11/1985        0.13
          11/12/1985        0.13
          11/13/1985        0.13
          11/14/1985        0.13
          11/15/1985        0.12
          11/16/1985        0.12
          11/17/1985        0.12
          11/18/1985        0.12
          11/19/1985        0.12
          11/20/1985        0.12
          11/21/1985        0.12
          11/22/1985        0.11
          11/23/1985        0.11
          11/24/1985        0.11
          11/25/1985        0.11
          11/26/1985        0.10
          11/27/1985        0.10
          11/28/1985        0.10
          11/29/1985        0.10
          11/30/1985        0.10
          12/01/1985        0.11
          12/02/1985        0.11
          12/03/1985        0.11
          12/04/1985        0.11
          12/05/1985        0.10
          12/06/1985        0.10
          12/07/1985        0.10
          12/08/1985        0.10
          12/09/1985        0.10
          12/10/1985        0.10
          12/11/1985        0.10
          12/12/1985        0.10
          12/13/1985        0.10
          12/14/1985        0.11
          12/15/1985        0.11
          12/16/1985        0.11
          12/17/1985        0.11
          12/18/1985        0.11
          12/19/1985        0.11
          12/20/1985        0.11
          12/21/1985        0.11
          12/22/1985        0.11
          12/23/1985        0.11
          12/24/1985        0.12
          12/25/1985        0.12
          12/26/1985        0.12
          12/27/1985        0.12
          12/28/1985        0.12
          12/29/1985        0.12
          12/30/1985        0.12
          12/31/1985        0.12
          01/01/1986        0.12
          01/02/1986        0.12
          01/03/1986        0.12
          01/04/1986        0.12
          01/05/1986        0.12
          01/06/1986        0.12
          01/07/1986        0.14
          01/08/1986        0.14
          01/09/1986        0.15
          01/10/1986        0.15
          01/11/1986        0.16
          01/12/1986        0.16
          01/13/1986        0.15
          01/14/1986        0.18
          01/15/1986        1.74
          01/16/1986        2.49
          01/17/1986        2.24
          01/18/1986        2.30
          01/19/1986        2.06
          01/20/1986        1.93
          01/21/1986        1.93
          01/22/1986        2.10
          01/23/1986        2.32
          01/24/1986        2.27
          01/25/1986        2.19
          01/26/1986        2.13
          01/27/1986        2.08
          01/28/1986        1.91
          01/29/1986        1.86
          01/30/1986        1.71
          01/31/1986        2.82
          02/01/1986        5.01
          02/02/1986        4.96
          02/03/1986        4.84
          02/04/1986        4.73
          02/05/1986        4.79
          02/06/1986        4.76
          02/07/1986        4.81
          02/08/1986        6.00
          02/09/1986        8.24
          02/10/1986        7.05
          02/11/1986        4.25
          02/12/1986        4.73
          02/13/1986        4.73
          02/14/1986        4.90
          02/15/1986        4.93
          02/16/1986        4.33
          02/17/1986        4.56
          02/18/1986        4.76
          02/19/1986        4.76
          02/20/1986        4.84
          02/21/1986        4.96
          02/22/1986        4.96
          02/23/1986        9.40
          02/24/1986       16.10
          02/25/1986       21.40
          02/26/1986       25.90
          02/27/1986       37.70
          02/28/1986       39.90
          03/01/1986       34.30
          03/02/1986       20.00
          03/03/1986       21.00
          03/04/1986       22.70
          03/05/1986       21.60
          03/06/1986       14.80
          03/07/1986       15.20
          03/08/1986       14.40
          03/09/1986       14.90
          03/10/1986       17.40
          03/11/1986       15.10
          03/12/1986       13.90
          03/13/1986        9.15
          03/14/1986        4.73
          03/15/1986        4.33
          03/16/1986       16.50
          03/17/1986       20.20
          03/18/1986       19.50
          03/19/1986       17.50
          03/20/1986        7.31
          03/21/1986        2.83
          03/22/1986        2.65
          03/23/1986       18.00
          03/24/1986       26.00
          03/25/1986       27.50
          03/26/1986       27.60
          03/27/1986       24.60
          03/28/1986       21.70
          03/29/1986        8.52
          03/30/1986        2.28
          03/31/1986        3.71
          04/01/1986        5.21
          04/02/1986        5.18
          04/03/1986        4.96
          04/04/1986        4.42
          04/05/1986        3.94
          04/06/1986        3.99
          04/07/1986        4.16
          04/08/1986        4.30
          04/09/1986        4.53
          04/10/1986        4.47
          04/11/1986        4.64
          04/12/1986        4.70
          04/13/1986        4.67
          04/14/1986        4.93
          04/15/1986        5.21
          04/16/1986        5.32
          04/17/1986        5.58
          04/18/1986       21.10
          04/19/1986       10.90
          04/20/1986       13.80
          04/21/1986       17.80
          04/22/1986       16.60
          04/23/1986       17.80
          04/24/1986       20.00
          04/25/1986       21.90
          04/26/1986       22.10
          04/27/1986       27.00
          04/28/1986       25.50
          04/29/1986       25.20
          04/30/1986       19.90
          05/01/1986       17.20
          05/02/1986       16.00
          05/03/1986       15.60
          05/04/1986       16.70
          05/05/1986       20.00
          05/06/1986       19.70
          05/07/1986       18.60
          05/08/1986       16.40
          05/09/1986       14.70
          05/10/1986       14.00
          05/11/1986       16.40
          05/12/1986       20.60
          05/13/1986       21.40
          05/14/1986       20.00
          05/15/1986       18.60
          05/16/1986       17.50
          05/17/1986       16.80
          05/18/1986       17.80
          05/19/1986       18.90
          05/20/1986       19.10
          05/21/1986       19.90
          05/22/1986       20.20
          05/23/1986       20.10
          05/24/1986       20.80
          05/25/1986       23.10
          05/26/1986       22.70
          05/27/1986       22.20
          05/28/1986       22.10
          05/29/1986       24.00
          05/30/1986       26.50
          05/31/1986       34.80
          06/01/1986       41.60
          06/02/1986       24.70
          06/03/1986       21.20
          06/04/1986       19.90
          06/05/1986       20.10
          06/06/1986       26.10
          06/07/1986       22.20
          06/08/1986       25.40
          06/09/1986       29.40
          06/10/1986       28.60
          06/11/1986       28.60
          06/12/1986       34.50
          06/13/1986       33.70
          06/14/1986       33.40
          06/15/1986       40.20
          06/16/1986       42.20
          06/17/1986       40.80
          06/18/1986       41.10
          06/19/1986       39.10
          06/20/1986       37.70
          06/21/1986       36.80
          06/22/1986       43.90
          06/23/1986       43.30
          06/24/1986       49.00
          06/25/1986       40.80
          06/26/1986       41.30
          06/27/1986       31.40
          06/28/1986       29.40
          06/29/1986       29.20
          06/30/1986       26.10
          07/01/1986       23.60
          07/02/1986       24.30
          07/03/1986       36.20
          07/04/1986       40.50
          07/05/1986       37.10
          07/06/1986       36.80
          07/07/1986       36.50
          07/08/1986       36.80
          07/09/1986       65.70
          07/10/1986       61.70
          07/11/1986       55.20
          07/12/1986       51.50
          07/13/1986       47.60
          07/14/1986       49.80
          07/15/1986       49.80
          07/16/1986       52.70
          07/17/1986       62.00
          07/18/1986       67.70
          07/19/1986       68.50
          07/20/1986       65.40
          07/21/1986       66.30
          07/22/1986       60.90
          07/23/1986       63.10
          07/24/1986       53.00
          07/25/1986       49.30
          07/26/1986       47.60
          07/27/1986       49.80
          07/28/1986       49.30
          07/29/1986       47.90
          07/30/1986       41.30
          07/31/1986       51.50
          08/01/1986       39.90
          08/02/1986       29.20
          08/03/1986       28.90
          08/04/1986       30.60
          08/05/1986       29.20
          08/06/1986       25.50
          08/07/1986       24.60
          08/08/1986       24.60
          08/09/1986       23.90
          08/10/1986       27.40
          08/11/1986       30.00
          08/12/1986       27.20
          08/13/1986       24.80
          08/14/1986       27.40
          08/15/1986       36.00
          08/16/1986       30.90
          08/17/1986       29.40
          08/18/1986       28.00
          08/19/1986       25.70
          08/20/1986       21.00
          08/21/1986       18.30
          08/22/1986       17.50
          08/23/1986       17.20
          08/24/1986       30.90
          08/25/1986       25.70
          08/26/1986       22.10
          08/27/1986       23.80
          08/28/1986       26.10
          08/29/1986       28.10
          08/30/1986       28.90
          08/31/1986       36.50
          09/01/1986       27.60
          09/02/1986       25.00
          09/03/1986       24.10
          09/04/1986       23.50
          09/05/1986       23.10
          09/06/1986       18.70
          09/07/1986       16.90
          09/08/1986       19.70
          09/09/1986       20.20
          09/10/1986       20.10
          09/11/1986       17.30
          09/12/1986       15.70
          09/13/1986       15.70
          09/14/1986       12.80
          09/15/1986       11.10
          09/16/1986       10.60
          09/17/1986       10.50
          09/18/1986        9.68
          09/19/1986        9.29
          09/20/1986        9.23
          09/21/1986        9.32
          09/22/1986        9.34
          09/23/1986        8.83
          09/24/1986        8.52
          09/25/1986        8.55
          09/26/1986        9.23
          09/27/1986        8.86
          09/28/1986        8.81
          09/29/1986        8.72
          09/30/1986        8.47
          10/01/1986        8.33
          10/02/1986        8.27
          10/03/1986        8.13
          10/04/1986        8.30
          10/05/1986        9.03
          10/06/1986       11.60
          10/07/1986       12.80
          10/08/1986       21.60
          10/09/1986       15.00
          10/10/1986       33.40
          10/11/1986       61.40
          10/12/1986       56.60
          10/13/1986       56.10
          10/14/1986       55.50
          10/15/1986       57.50
          10/16/1986       55.20
          10/17/1986       55.80
          10/18/1986       55.50
          10/19/1986       55.50
          10/20/1986       56.60
          10/21/1986       58.30
          10/22/1986       58.60
          10/23/1986       54.70
          10/24/1986       42.20
          10/25/1986       41.30
          10/26/1986       40.80
          10/27/1986       41.60
          10/28/1986       41.90
          10/29/1986       41.30
          10/30/1986       41.60
          10/31/1986       47.00
          11/01/1986       46.20
          11/02/1986       48.40
          11/03/1986       62.60
          11/04/1986       61.40
          11/05/1986       53.80
          11/06/1986       50.40
          11/07/1986       47.00
          11/08/1986       30.30
          11/09/1986       21.10
          11/10/1986       18.50
          11/11/1986       16.40
          11/12/1986       15.00
          11/13/1986       13.60
          11/14/1986       12.10
          11/15/1986       10.90
          11/16/1986        9.77
          11/17/1986        8.83
          11/18/1986       13.90
          11/19/1986       20.20
          11/20/1986       24.70
          11/21/1986       35.10
          11/22/1986       35.70
          11/23/1986       36.80
          11/24/1986       37.70
          11/25/1986       39.90
          11/26/1986       48.40
          11/27/1986       47.90
          11/28/1986       48.10
          11/29/1986       47.60
          11/30/1986       47.60
          12/01/1986       45.30
          12/02/1986       44.50
          12/03/1986       44.20
          12/04/1986       43.90
          12/05/1986       43.60
          12/06/1986       44.70
          12/07/1986       45.90
          12/08/1986       55.20
          12/09/1986       58.60
          12/10/1986       59.20
          12/11/1986       61.20
          12/12/1986       56.10
          12/13/1986       56.90
          12/14/1986       56.10
          12/15/1986       54.70
          12/16/1986       56.10
          12/17/1986       60.30
          12/18/1986       53.80
          12/19/1986       46.70
          12/20/1986       54.10
          12/21/1986       53.80
          12/22/1986       66.50
          12/23/1986       59.20
          12/24/1986       54.90
          12/25/1986       53.00
          12/26/1986       52.10
          12/27/1986       53.80
          12/28/1986       53.80
          12/29/1986       52.70
          12/30/1986       52.70
          12/31/1986       52.40
          01/01/1987       45.00
          01/02/1987       47.60
          01/03/1987       48.40
          01/04/1987       49.60
          01/05/1987       51.30
          01/06/1987       54.90
          01/07/1987       68.20
          01/08/1987       70.80
          01/09/1987       70.20
          01/10/1987       59.50
          01/11/1987       52.10
          01/12/1987       51.00
          01/13/1987       48.40
          01/14/1987       49.30
          01/15/1987       44.50
          01/16/1987       32.00
          01/17/1987       32.00
          01/18/1987       29.20
          01/19/1987       26.20
          01/20/1987       19.60
          01/21/1987       14.10
          01/22/1987       14.90
          01/23/1987       14.60
          01/24/1987       14.60
          01/25/1987       13.90
          01/26/1987       13.70
          01/27/1987       12.90
          01/28/1987       17.40
          01/29/1987       26.10
          01/30/1987       25.60
          01/31/1987       25.90
          02/01/1987       27.60
          02/02/1987       27.20
          02/03/1987       25.00
          02/04/1987       24.60
          02/05/1987       23.60
          02/06/1987       24.20
          02/07/1987       24.10
          02/08/1987       25.70
          02/09/1987       25.00
          02/10/1987       23.60
          02/11/1987       23.80
          02/12/1987       25.50
          02/13/1987       25.90
          02/14/1987       26.40
          02/15/1987       24.60
          02/16/1987       23.50
          02/17/1987       21.70
          02/18/1987       21.20
          02/19/1987       22.20
          02/20/1987       22.10
          02/21/1987       25.10
          02/22/1987       30.90
          02/23/1987       26.00
          02/24/1987       24.70
          02/25/1987       24.20
          02/26/1987       25.10
          02/27/1987       25.60
          02/28/1987       25.70
          03/01/1987       25.40
          03/02/1987       26.20
          03/03/1987       24.60
          03/04/1987       22.60
          03/05/1987       20.80
          03/06/1987       20.60
          03/07/1987       21.40
          03/08/1987       26.10
          03/09/1987       27.10
          03/10/1987       25.50
          03/11/1987       27.00
          03/12/1987       31.40
          03/13/1987       30.30
          03/14/1987       30.30
          03/15/1987       36.80
          03/16/1987       39.10
          03/17/1987       35.40
          03/18/1987       27.80
          03/19/1987       28.60
          03/20/1987       37.40
          03/21/1987       39.40
          03/22/1987       41.10
          03/23/1987       47.60
          03/24/1987       36.80
          03/25/1987       29.70
          03/26/1987       27.00
          03/27/1987       26.50
          03/28/1987       23.30
          03/29/1987       26.90
          03/30/1987       31.10
          03/31/1987       27.20
          04/01/1987       22.50
          04/02/1987       20.70
          04/03/1987       22.30
          04/04/1987       23.50
          04/05/1987       27.00
          04/06/1987       28.00
          04/07/1987       28.10
          04/08/1987       26.60
          04/09/1987       26.20
          04/10/1987       27.60
          04/11/1987       26.90
          04/12/1987       26.60
          04/13/1987       28.90
          04/14/1987       27.40
          04/15/1987       26.40
          04/16/1987       23.80
          04/17/1987       23.90
          04/18/1987       25.30
          04/19/1987       25.50
          04/20/1987       27.80
          04/21/1987       25.70
          04/22/1987       27.90
          04/23/1987       30.90
          04/24/1987       33.10
          04/25/1987       41.90
          04/26/1987       44.20
          04/27/1987       47.60
          04/28/1987       53.80
          04/29/1987       49.30
          04/30/1987       44.50
          05/01/1987       44.70
          05/02/1987       41.10
          05/03/1987       32.30
          05/04/1987       31.40
          05/05/1987       30.00
          05/06/1987       31.10
          05/07/1987       30.60
          05/08/1987       30.60
          05/09/1987       44.70
          05/10/1987       52.70
          05/11/1987       54.70
          05/12/1987       51.00
          05/13/1987       52.10
          05/14/1987       56.60
          05/15/1987       56.10
          05/16/1987       53.80
          05/17/1987       57.50
          05/18/1987       61.40
          05/19/1987       59.70
          05/20/1987       56.40
          05/21/1987       62.00
          05/22/1987       64.60
          05/23/1987       60.00
          05/24/1987       55.50
          05/25/1987       57.20
          05/26/1987       57.50
          05/27/1987       62.00
          05/28/1987       62.30
          05/29/1987       63.40
          05/30/1987       62.60
          05/31/1987       64.60
          06/01/1987       68.20
          06/02/1987       66.00
          06/03/1987       62.00
          06/04/1987       61.40
          06/05/1987       61.20
          06/06/1987       55.80
          06/07/1987       56.60
          06/08/1987       72.80
          06/09/1987       70.20
          06/10/1987       49.30
          06/11/1987       27.60
          06/12/1987       14.70
          06/13/1987        9.83
          06/14/1987        9.26
          06/15/1987        9.34
          06/16/1987        8.64
          06/17/1987        7.73
          06/18/1987        7.36
          06/19/1987        8.04
          06/20/1987        8.47
          06/21/1987        9.03
          06/22/1987        9.94
          06/23/1987       11.50
          06/24/1987       10.70
          06/25/1987       10.50
          06/26/1987       20.80
          06/27/1987       49.60
          06/28/1987       82.40
          06/29/1987       66.30
          06/30/1987       59.20
          07/01/1987       56.10
          07/02/1987       50.40
          07/03/1987       48.10
          07/04/1987       47.90
          07/05/1987       53.20
          07/06/1987       56.90
          07/07/1987       51.80
          07/08/1987       47.00
          07/09/1987       48.10
          07/10/1987       52.40
          07/11/1987       53.80
          07/12/1987       62.00
          07/13/1987       62.30
          07/14/1987       64.80
          07/15/1987       60.00
          07/16/1987       56.40
          07/17/1987       68.00
          07/18/1987       57.80
          07/19/1987       60.00
          07/20/1987       62.30
          07/21/1987       59.50
          07/22/1987       55.50
          07/23/1987       41.60
          07/24/1987       41.60
          07/25/1987       41.10
          07/26/1987       36.50
          07/27/1987       33.70
          07/28/1987       34.30
          07/29/1987       32.80
          07/30/1987       33.10
          07/31/1987       32.00
          08/01/1987       29.20
          08/02/1987       30.00
          08/03/1987       30.00
          08/04/1987       27.40
          08/05/1987       27.20
          08/06/1987       27.20
          08/07/1987       26.80
          08/08/1987       24.90
          08/09/1987       25.40
          08/10/1987       25.60
          08/11/1987       24.70
          08/12/1987       23.90
          08/13/1987       22.50
          08/14/1987       23.20
          08/15/1987       19.10
          08/16/1987        9.23
          08/17/1987       11.00
          08/18/1987       10.10
          08/19/1987        9.66
          08/20/1987       10.40
          08/21/1987       10.80
          08/22/1987       12.50
          08/23/1987       13.80
          08/24/1987       79.00
          08/25/1987       58.90
          08/26/1987       30.90
          08/27/1987       29.70
          08/28/1987       19.00
          08/29/1987       13.40
          08/30/1987       11.90
          08/31/1987       10.90
          09/01/1987        7.45
          09/02/1987        6.65
          09/03/1987        6.80
          09/04/1987        7.14
          09/05/1987        7.45
          09/06/1987        7.96
          09/07/1987        8.33
          09/08/1987        7.96
          09/09/1987        8.01
          09/10/1987        7.96
          09/11/1987        7.99
          09/12/1987        8.04
          09/13/1987        8.44
          09/14/1987        9.29
          09/15/1987       10.00
          09/16/1987        9.49
          09/17/1987        8.66
          09/18/1987        8.95
          09/19/1987        8.69
          09/20/1987        8.61
          09/21/1987        8.52
          09/22/1987        8.41
          09/23/1987        8.01
          09/24/1987        7.87
          09/25/1987        7.50
          09/26/1987        7.16
          09/27/1987        7.16
          09/28/1987        6.94
          09/29/1987        6.46
          09/30/1987        6.46
          10/01/1987        6.65
          10/02/1987        6.09
          10/03/1987        5.27
          10/04/1987        4.84
          10/05/1987        2.27
          10/06/1987        1.01
          10/07/1987        0.87
          10/08/1987        0.80
          10/09/1987        0.71
          10/10/1987        0.66
          10/11/1987        0.60
          10/12/1987        0.54
          10/13/1987        0.48
          10/14/1987        0.44
          10/15/1987        0.40
          10/16/1987        0.39
          10/17/1987        0.39
          10/18/1987        0.37
          10/19/1987        0.37
          10/20/1987        0.35
          10/21/1987        0.35
          10/22/1987        0.37
          10/23/1987        0.37
          10/24/1987        0.38
          10/25/1987        0.38
          10/26/1987        0.38
          10/27/1987        0.36
          10/28/1987        0.39
          10/29/1987        0.37
          10/30/1987        0.38
          10/31/1987        0.37
          11/01/1987        0.35
          11/02/1987        0.34
          11/03/1987        0.33
          11/04/1987        4.13
          11/05/1987        7.76
          11/06/1987        7.82
          11/07/1987        7.73
          11/08/1987        7.62
          11/09/1987        7.62
          11/10/1987        7.36
          11/11/1987        6.88
          11/12/1987        7.25
          11/13/1987        7.48
          11/14/1987        7.65
          11/15/1987        7.36
          11/16/1987        7.31
          11/17/1987        7.31
          11/18/1987        7.65
          11/19/1987        7.59
          11/20/1987        7.36
          11/21/1987        7.08
          11/22/1987        6.88
          11/23/1987        6.68
          11/24/1987        6.97
          11/25/1987        6.97
          11/26/1987        6.60
          11/27/1987        6.48
          11/28/1987        6.46
          11/29/1987        6.26
          11/30/1987        6.00
          12/01/1987        5.95
          12/02/1987        5.95
          12/03/1987        5.78
          12/04/1987        5.75
          12/05/1987        5.61
          12/06/1987        5.18
          12/07/1987        5.07
          12/08/1987        5.04
          12/09/1987        4.96
          12/10/1987        4.90
          12/11/1987        4.76
          12/12/1987        4.64
          12/13/1987        5.07
          12/14/1987        5.15
          12/15/1987        4.87
          12/16/1987        4.39
          12/17/1987        4.30
          12/18/1987        5.10
          12/19/1987        5.27
          12/20/1987        5.13
          12/21/1987        5.10
          12/22/1987        5.41
          12/23/1987        5.15
          12/24/1987        5.10
          12/25/1987        5.18
          12/26/1987        5.24
          12/27/1987        5.44
          12/28/1987        5.58
          12/29/1987        5.35
          12/30/1987        5.30
          12/31/1987        5.15
          01/01/1988        4.98
          01/02/1988        5.07
          01/03/1988        5.13
          01/04/1988        5.27
          01/05/1988        5.41
          01/06/1988        5.61
          01/07/1988        5.35
          01/08/1988        5.24
          01/09/1988        5.15
          01/10/1988        5.18
          01/11/1988        5.21
          01/12/1988        5.18
          01/13/1988        5.01
          01/14/1988        4.90
          01/15/1988        4.90
          01/16/1988        4.87
          01/17/1988        4.79
          01/18/1988        4.90
          01/19/1988        5.01
          01/20/1988        4.96
          01/21/1988        4.84
          01/22/1988        4.93
          01/23/1988        4.84
          01/24/1988        4.81
          01/25/1988        2.72
          01/26/1988        1.06
          01/27/1988        1.03
          01/28/1988        1.01
          01/29/1988        0.96
          01/30/1988        0.84
          01/31/1988        0.74
          02/01/1988        0.82
          02/02/1988        0.69
          02/03/1988        0.69
          02/04/1988        0.70
          02/05/1988        0.71
          02/06/1988        0.66
          02/07/1988        0.69
          02/08/1988        0.69
          02/09/1988        0.63
          02/10/1988        0.64
          02/11/1988        0.58
          02/12/1988        0.58
          02/13/1988        0.57
          02/14/1988        0.57
          02/15/1988        0.57
          02/16/1988        0.59
          02/17/1988        0.57
          02/18/1988        0.57
          02/19/1988        0.57
          02/20/1988        0.57
          02/21/1988        0.58
          02/22/1988        0.58
          02/23/1988        0.58
          02/24/1988        0.57
          02/25/1988        0.57
          02/26/1988        0.57
          02/27/1988        0.59
          02/28/1988        0.60
          02/29/1988        0.61
          03/01/1988        0.63
          03/02/1988        0.64
          03/03/1988        0.60
          03/04/1988        0.58
          03/05/1988        0.58
          03/06/1988        0.57
          03/07/1988        0.57
          03/08/1988        0.56
          03/09/1988        0.56
          03/10/1988        0.56
          03/11/1988        0.56
          03/12/1988        0.73
          03/13/1988        9.23
          03/14/1988       15.10
          03/15/1988       17.60
          03/16/1988       21.60
          03/17/1988       22.10
          03/18/1988       22.90
          03/19/1988       24.40
          03/20/1988       32.60
          03/21/1988       31.40
          03/22/1988       29.40
          03/23/1988       28.30
          03/24/1988       23.50
          03/25/1988       23.20
          03/26/1988       23.20
          03/27/1988       22.20
          03/28/1988       23.30
          03/29/1988       22.20
          03/30/1988       20.70
          03/31/1988       16.30
          04/01/1988       16.70
          04/02/1988       14.40
          04/03/1988       14.20
          04/04/1988       15.30
          04/05/1988       15.40
          04/06/1988       14.10
          04/07/1988       14.60
          04/08/1988       12.20
          04/09/1988       10.70
          04/10/1988       10.80
          04/11/1988       11.60
          04/12/1988       12.80
          04/13/1988       13.20
          04/14/1988       14.10
          04/15/1988       14.50
          04/16/1988       15.20
          04/17/1988       13.90
          04/18/1988       13.80
          04/19/1988       13.80
          04/20/1988       13.50
          04/21/1988       16.00
          04/22/1988       17.50
          04/23/1988       17.10
          04/24/1988       17.70
          04/25/1988       18.30
          04/26/1988       17.20
          04/27/1988       16.10
          04/28/1988       16.40
          04/29/1988       17.40
          04/30/1988       16.80
          05/01/1988       18.90
          05/02/1988       20.70
          05/03/1988       20.50
          05/04/1988       18.00
          05/05/1988       14.50
          05/06/1988       13.80
          05/07/1988       14.30
          05/08/1988       13.60
          05/09/1988       14.10
          05/10/1988       14.10
          05/11/1988       14.20
          05/12/1988       13.70
          05/13/1988        9.85
          05/14/1988       10.00
          05/15/1988        7.19
          05/16/1988        5.27
          05/17/1988        5.21
          05/18/1988        5.38
          05/19/1988        6.14
          05/20/1988        6.68
          05/21/1988        6.51
          05/22/1988        6.48
          05/23/1988        6.60
          05/24/1988        6.97
          05/25/1988        6.99
          05/26/1988        6.80
          05/27/1988        6.85
          05/28/1988        6.71
          05/29/1988        6.88
          05/30/1988        6.80
          05/31/1988        6.46
          06/01/1988        6.29
          06/02/1988        6.29
          06/03/1988        6.63
          06/04/1988        6.80
          06/05/1988        7.16
          06/06/1988        7.25
          06/07/1988        6.85
          06/08/1988        5.97
          06/09/1988        5.35
          06/10/1988        5.30
          06/11/1988        6.12
          06/12/1988        6.97
          06/13/1988        9.26
          06/14/1988        7.90
          06/15/1988        7.31
          06/16/1988        7.05
          06/17/1988        5.13
          06/18/1988        5.55
          06/19/1988        5.47
          06/20/1988        5.15
          06/21/1988        5.49
          06/22/1988        5.52
          06/23/1988        5.69
          06/24/1988        5.24
          06/25/1988        5.64
          06/26/1988        8.07
          06/27/1988        8.89
          06/28/1988       14.70
          06/29/1988       17.60
          06/30/1988        5.97
          07/01/1988        5.52
          07/02/1988        6.85
          07/03/1988        8.81
          07/04/1988        7.28
          07/05/1988        6.46
          07/06/1988        9.63
          07/07/1988        7.16
          07/08/1988       16.00
          07/09/1988       14.50
          07/10/1988       20.70
          07/11/1988       15.40
          07/12/1988       10.70
          07/13/1988        5.41
          07/14/1988        5.10
          07/15/1988        5.30
          07/16/1988        5.27
          07/17/1988        5.58
          07/18/1988        5.86
          07/19/1988        5.41
          07/20/1988        5.07
          07/21/1988        5.38
          07/22/1988        5.41
          07/23/1988        4.81
          07/24/1988        5.66
          07/25/1988        5.83
          07/26/1988        5.64
          07/27/1988        5.35
          07/28/1988        5.92
          07/29/1988        6.63
          07/30/1988        9.71
          07/31/1988       10.10
          08/01/1988       13.70
          08/02/1988       12.20
          08/03/1988        9.57
          08/04/1988        8.81
          08/05/1988       11.00
          08/06/1988       17.70
          08/07/1988       23.00
          08/08/1988       17.40
          08/09/1988        8.92
          08/10/1988        6.74
          08/11/1988        4.98
          08/12/1988        4.98
          08/13/1988        4.42
          08/14/1988        4.84
          08/15/1988        5.10
          08/16/1988        5.52
          08/17/1988       19.70
          08/18/1988        8.24
          08/19/1988        4.96
          08/20/1988        4.19
          08/21/1988        5.55
          08/22/1988        6.80
          08/23/1988        4.56
          08/24/1988        4.47
          08/25/1988        4.45
          08/26/1988        4.70
          08/27/1988        4.76
          08/28/1988        5.41
          08/29/1988       16.20
          08/30/1988       11.50
          08/31/1988        7.16
          09/01/1988        4.53
          09/02/1988        5.13
          09/03/1988        5.38
          09/04/1988        4.90
          09/05/1988        5.30
          09/06/1988        5.27
          09/07/1988        5.55
          09/08/1988        5.58
          09/09/1988        5.49
          09/10/1988        5.69
          09/11/1988        5.69
          09/12/1988        5.58
          09/13/1988        5.38
          09/14/1988        5.13
          09/15/1988        5.18
          09/16/1988        5.15
          09/17/1988        5.41
          09/18/1988        5.52
          09/19/1988        5.38
          09/20/1988        5.30
          09/21/1988        5.52
          09/22/1988        5.38
          09/23/1988        5.35
          09/24/1988        5.30
          09/25/1988        5.24
          09/26/1988        5.27
          09/27/1988        5.13
          09/28/1988        5.15
          09/29/1988        4.96
          09/30/1988        4.79
          10/01/1988        4.11
          10/02/1988        3.62
          10/03/1988        4.08
          10/04/1988        3.43
          10/05/1988        2.86
          10/06/1988        2.58
          10/07/1988        2.17
          10/08/1988        2.37
          10/09/1988        4.16
          10/10/1988        2.78
          10/11/1988        2.23
          10/12/1988        3.28
          10/13/1988        2.97
          10/14/1988        2.94
          10/15/1988        2.82
          10/16/1988        2.68
          10/17/1988        1.01
          10/18/1988        0.07
          10/19/1988        0.07
          10/20/1988        0.08
          10/21/1988        0.08
          10/22/1988        0.07
          10/23/1988        0.07
          10/24/1988        0.07
          10/25/1988        0.07
          10/26/1988        0.06
          10/27/1988        0.05
          10/28/1988        0.05
          10/29/1988        0.06
          10/30/1988        0.06
          10/31/1988        3.23
          11/01/1988        6.23
          11/02/1988        6.65
          11/03/1988        5.86
          11/04/1988        5.64
          11/05/1988        5.32
          11/06/1988        5.24
          11/07/1988        4.98
          11/08/1988        5.07
          11/09/1988        5.21
          11/10/1988        4.96
          11/11/1988        4.90
          11/12/1988        4.79
          11/13/1988        4.90
          11/14/1988        4.90
          11/15/1988        4.59
          11/16/1988        4.56
          11/17/1988        4.67
          11/18/1988        4.79
          11/19/1988        4.76
          11/20/1988        4.73
          11/21/1988        4.98
          11/22/1988        5.21
          11/23/1988        5.24
          11/24/1988        5.21
          11/25/1988        4.96
          11/26/1988        5.01
          11/27/1988        5.13
          11/28/1988        2.15
          11/29/1988        0.12
          11/30/1988        0.12
          12/01/1988        0.13
          12/02/1988        0.13
          12/03/1988        0.12
          12/04/1988        0.12
          12/05/1988        0.12
          12/06/1988        0.12
          12/07/1988        0.12
          12/08/1988        0.12
          12/09/1988        0.11
          12/10/1988        0.11
          12/11/1988        0.11
          12/12/1988        0.11
          12/13/1988        0.16
          12/14/1988        0.17
          12/15/1988        0.24
          12/16/1988        0.21
          12/17/1988        0.22
          12/18/1988        0.24
          12/19/1988        0.25
          12/20/1988        0.26
          12/21/1988        0.28
          12/22/1988        0.30
          12/23/1988        0.32
          12/24/1988        0.34
          12/25/1988        0.35
          12/26/1988        0.37
          12/27/1988        0.39
          12/28/1988        0.41
          12/29/1988        0.43
          12/30/1988        0.45
          12/31/1988        0.48
          01/01/1989        0.53
          01/02/1989        0.54
          01/03/1989        0.56
          01/04/1989        0.59
          01/05/1989        0.71
          01/06/1989        0.67
          01/07/1989        0.62
          01/08/1989        0.60
          01/09/1989        0.57
          01/10/1989        0.57
          01/11/1989        0.56
          01/12/1989        0.56
          01/13/1989        0.55
          01/14/1989        0.54
          01/15/1989        0.54
          01/16/1989        0.54
          01/17/1989        0.53
          01/18/1989        0.67
          01/19/1989        0.82
          01/20/1989        0.77
          01/21/1989        0.74
          01/22/1989        0.74
          01/23/1989        0.69
          01/24/1989        0.67
          01/25/1989        0.58
          01/26/1989        0.58
          01/27/1989        0.57
          01/28/1989        0.55
          01/29/1989        0.55
          01/30/1989        0.54
          01/31/1989        1.65
          02/01/1989        2.63
          02/02/1989        1.71
          02/03/1989        0.63
          02/04/1989        0.59
          02/05/1989        0.61
          02/06/1989        0.63
          02/07/1989        0.63
          02/08/1989        0.61
          02/09/1989        0.59
          02/10/1989        1.38
          02/11/1989        2.32
          02/12/1989        2.64
          02/13/1989        2.37
          02/14/1989        1.65
          02/15/1989        1.17
          02/16/1989        1.13
          02/17/1989        2.77
          02/18/1989        4.87
          02/19/1989        4.87
          02/20/1989        5.07
          02/21/1989        5.52
          02/22/1989        3.09
          02/23/1989        1.32
          02/24/1989        1.28
          02/25/1989        1.24
          02/26/1989        1.15
          02/27/1989        1.03
          02/28/1989        0.94
          03/01/1989        0.92
          03/02/1989        0.86
          03/03/1989        0.80
          03/04/1989        0.79
          03/05/1989        0.89
          03/06/1989        1.00
          03/07/1989        1.02
          03/08/1989        0.96
          03/09/1989        1.00
          03/10/1989        0.96
          03/11/1989        0.99
          03/12/1989        1.03
          03/13/1989        1.11
          03/14/1989        1.01
          03/15/1989        0.95
          03/16/1989        1.04
          03/17/1989        0.97
          03/18/1989        1.01
          03/19/1989        1.61
          03/20/1989        5.92
          03/21/1989        7.25
          03/22/1989        7.22
          03/23/1989        5.04
          03/24/1989        4.45
          03/25/1989        4.50
          03/26/1989        4.67
          03/27/1989        8.38
          03/28/1989       10.00
          03/29/1989        4.73
          03/30/1989        4.56
          03/31/1989        4.93
          04/01/1989        4.98
          04/02/1989        5.07
          04/03/1989        5.58
          04/04/1989        5.97
          04/05/1989        5.92
          04/06/1989        6.26
          04/07/1989        6.29
          04/08/1989        6.12
          04/09/1989        5.80
          04/10/1989        6.31
          04/11/1989        5.64
          04/12/1989        6.00
          04/13/1989        5.97
          04/14/1989        5.61
          04/15/1989        5.75
          04/16/1989        5.64
          04/17/1989        5.58
          04/18/1989        5.86
          04/19/1989        5.66
          04/20/1989        5.95
          04/21/1989        6.26
          04/22/1989        5.89
          04/23/1989        5.55
          04/24/1989        5.61
          04/25/1989        6.03
          04/26/1989        5.66
          04/27/1989        5.66
          04/28/1989        5.72
          04/29/1989        5.55
          04/30/1989        5.21
          05/01/1989        5.18
          05/02/1989        5.44
          05/03/1989        5.47
          05/04/1989        5.44
          05/05/1989        5.41
          05/06/1989        5.35
          05/07/1989        5.61
          05/08/1989        5.38
          05/09/1989        5.52
          05/10/1989        5.41
          05/11/1989        5.64
          05/12/1989        5.61
          05/13/1989        5.38
          05/14/1989        5.27
          05/15/1989        5.24
          05/16/1989        5.13
          05/17/1989        5.15
          05/18/1989        5.10
          05/19/1989        4.79
          05/20/1989        4.79
          05/21/1989        4.50
          05/22/1989        4.42
          05/23/1989        4.33
          05/24/1989        4.70
          05/25/1989        5.41
          05/26/1989        5.15
          05/27/1989        4.87
          05/28/1989        5.24
          05/29/1989        4.67
          05/30/1989        4.59
          05/31/1989        5.15
          06/01/1989        5.61
          06/02/1989        5.15
          06/03/1989        5.13
          06/04/1989        5.32
          06/05/1989        5.49
          06/06/1989        5.13
          06/07/1989        5.04
          06/08/1989        5.18
          06/09/1989        5.10
          06/10/1989        5.18
          06/11/1989        5.95
          06/12/1989        5.75
          06/13/1989        5.21
          06/14/1989        5.21
          06/15/1989        5.10
          06/16/1989        5.15
          06/17/1989        5.24
          06/18/1989        6.97
          06/19/1989        7.70
          06/20/1989        5.52
          06/21/1989        5.04
          06/22/1989        4.79
          06/23/1989        4.84
          06/24/1989        5.07
          06/25/1989        5.66
          06/26/1989        5.41
          06/27/1989        5.21
          06/28/1989        5.07
          06/29/1989        4.84
          06/30/1989        5.21
          07/01/1989        5.30
          07/02/1989        6.57
          07/03/1989        7.05
          07/04/1989        6.65
          07/05/1989        6.03
          07/06/1989        7.42
          07/07/1989        5.44
          07/08/1989        5.24
          07/09/1989        8.27
          07/10/1989        8.81
          07/11/1989        8.78
          07/12/1989        6.71
          07/13/1989        5.07
          07/14/1989        5.18
          07/15/1989        5.44
          07/16/1989        5.72
          07/17/1989        5.64
          07/18/1989        5.35
          07/19/1989        5.21
          07/20/1989        5.32
          07/21/1989        5.27
          07/22/1989        5.27
          07/23/1989        5.07
          07/24/1989        5.18
          07/25/1989        4.98
          07/26/1989        5.21
          07/27/1989        5.58
          07/28/1989        5.49
          07/29/1989        5.41
          07/30/1989        6.26
          07/31/1989        5.69
          08/01/1989        6.40
          08/02/1989       10.50
          08/03/1989        5.89
          08/04/1989        5.61
          08/05/1989        5.75
          08/06/1989        5.80
          08/07/1989        5.38
          08/08/1989        5.15
          08/09/1989        5.10
          08/10/1989        5.04
          08/11/1989        4.96
          08/12/1989        5.07
          08/13/1989        5.47
          08/14/1989        5.49
          08/15/1989       12.20
          08/16/1989        5.89
          08/17/1989        4.73
          08/18/1989        4.87
          08/19/1989        5.10
          08/20/1989        5.61
          08/21/1989        5.41
          08/22/1989        5.35
          08/23/1989        4.87
          08/24/1989        5.38
          08/25/1989        5.18
          08/26/1989        5.32
          08/27/1989        6.00
          08/28/1989        5.72
          08/29/1989        4.79
          08/30/1989        5.21
          08/31/1989        5.15
          09/01/1989        4.96
          09/02/1989        5.30
          09/03/1989        5.41
          09/04/1989        4.47
          09/05/1989        4.67
          09/06/1989        5.01
          09/07/1989        5.04
          09/08/1989        4.84
          09/09/1989        4.93
          09/10/1989        1.90
          09/11/1989        0.56
          09/12/1989        0.57
          09/13/1989        0.54
          09/14/1989        0.52
          09/15/1989        0.49
          09/16/1989        0.47
          09/17/1989        0.45
          09/18/1989        0.43
          09/19/1989        0.40
          09/20/1989        0.37
          09/21/1989        0.35
          09/22/1989        0.33
          09/23/1989        0.31
          09/24/1989        0.29
          09/25/1989        0.27
          09/26/1989        0.24
          09/27/1989        0.21
          09/28/1989        0.18
          09/29/1989        0.16
          09/30/1989        0.14
          10/01/1989        0.12
          10/02/1989        0.10
          10/03/1989        0.08
          10/04/1989        0.07
          10/05/1989        0.07
          10/06/1989        0.06
          10/07/1989        0.05
          10/08/1989        0.05
          10/09/1989        0.04
          10/10/1989        0.04
          10/11/1989        0.04
          10/12/1989        0.03
          10/13/1989        0.03
          10/14/1989        0.03
          10/15/1989        0.02
          10/16/1989        0.02
          10/17/1989        0.02
          10/18/1989        0.02
          10/19/1989        0.02
          10/20/1989        0.01
          10/21/1989        0.01
          10/22/1989        0.01
          10/23/1989        0.01
          10/24/1989        0.01
          10/25/1989        0.01
          10/26/1989        0.00
          10/27/1989        0.00
          10/28/1989        0.00
          10/29/1989        0.00
          10/30/1989        0.00
          10/31/1989        0.00
          11/01/1989        0.00
          11/02/1989        0.00
          11/03/1989        0.00
          11/04/1989        0.00
          11/05/1989        0.00
          11/06/1989        0.00
          11/07/1989        0.00
          11/08/1989        0.00
          11/09/1989        0.00
          11/10/1989        0.00
          11/11/1989        0.00
          11/12/1989        0.00
          11/13/1989        0.00
          11/14/1989        0.00
          11/15/1989        0.00
          11/16/1989        0.00
          11/17/1989        0.00
          11/18/1989        0.00
          11/19/1989        0.00
          11/20/1989        0.00
          11/21/1989        0.00
          11/22/1989        0.00
          11/23/1989        0.00
          11/24/1989        0.00
          11/25/1989        0.00
          11/26/1989        0.00
          11/27/1989        0.00
          11/28/1989        0.00
          11/29/1989        0.00
          11/30/1989        0.00
          12/01/1989        0.00
          12/02/1989        0.00
          12/03/1989        0.00
          12/04/1989        0.00
          12/05/1989        0.00
          12/06/1989        0.00
          12/07/1989        0.00
          12/08/1989        0.00
          12/09/1989        0.00
          12/10/1989        0.00
          12/11/1989        0.00
          12/12/1989        0.00
          12/13/1989        0.00
          12/14/1989        0.00
          12/15/1989        0.00
          12/16/1989        0.00
          12/17/1989        0.00
          12/18/1989        0.00
          12/19/1989        0.00
          12/20/1989        0.00
          12/21/1989        0.00
          12/22/1989        0.00
          12/23/1989        0.00
          12/24/1989        0.00
          12/25/1989        0.00
          12/26/1989        0.00
          12/27/1989        0.00
          12/28/1989        0.00
          12/29/1989        0.00
          12/30/1989        0.00
          12/31/1989        0.00
          01/01/1990        0.00
          01/02/1990        0.00
          01/03/1990        0.00
          01/04/1990        0.00
          01/05/1990        0.00
          01/06/1990        0.00
          01/07/1990        0.00
          01/08/1990        0.00
          01/09/1990        0.00
          01/10/1990        0.00
          01/11/1990        0.00
          01/12/1990        0.00
          01/13/1990        0.00
          01/14/1990        0.00
          01/15/1990        0.00
          01/16/1990        0.00
          01/17/1990        0.00
          01/18/1990        0.00
          01/19/1990        0.00
          01/20/1990        0.00
          01/21/1990        0.00
          01/22/1990        0.00
          01/23/1990        0.00
          01/24/1990        0.00
          01/25/1990        0.00
          01/26/1990        0.00
          01/27/1990        0.00
          01/28/1990        0.00
          01/29/1990        0.00
          01/30/1990        0.00
          01/31/1990        0.00
          02/01/1990        0.00
          02/02/1990        0.00
          02/03/1990        0.00
          02/04/1990        0.00
          02/05/1990        0.00
          02/06/1990        0.00
          02/07/1990        0.32
          02/08/1990        2.09
          02/09/1990        2.43
          02/10/1990        2.37
          02/11/1990        2.20
          02/12/1990        2.08
          02/13/1990        2.05
          02/14/1990        2.07
          02/15/1990        1.91
          02/16/1990        1.82
          02/17/1990        3.09
          02/18/1990        2.58
          02/19/1990        2.25
          02/20/1990        2.33
          02/21/1990        2.21
          02/22/1990        2.19
          02/23/1990        2.09
          02/24/1990        2.10
          02/25/1990        1.82
          02/26/1990       11.80
          02/27/1990       21.10
          02/28/1990       19.80
          03/01/1990       19.90
          03/02/1990       19.40
          03/03/1990       19.10
          03/04/1990       20.30
          03/05/1990       24.60
          03/06/1990       25.00
          03/07/1990       23.80
          03/08/1990       21.60
          03/09/1990       23.30
          03/10/1990       18.50
          03/11/1990       14.00
          03/12/1990       25.40
          03/13/1990       22.70
          03/14/1990       23.90
          03/15/1990       21.10
          03/16/1990       21.30
          03/17/1990       22.50
          03/18/1990       20.70
          03/19/1990       23.60
          03/20/1990       24.60
          03/21/1990       27.10
          03/22/1990       26.80
          03/23/1990       27.50
          03/24/1990       28.60
          03/25/1990       25.20
          03/26/1990       25.30
          03/27/1990       26.50
          03/28/1990       28.60
          03/29/1990       25.60
          03/30/1990       21.90
          03/31/1990       24.10
          04/01/1990       22.90
          04/02/1990       19.50
          04/03/1990       23.60
          04/04/1990       23.80
          04/05/1990       19.50
          04/06/1990       14.90
          04/07/1990       10.30
          04/08/1990       12.20
          04/09/1990       14.30
          04/10/1990       14.00
          04/11/1990       13.20
          04/12/1990       12.00
          04/13/1990       15.90
          04/14/1990       18.50
          04/15/1990       19.80
          04/16/1990       17.00
          04/17/1990       16.50
          04/18/1990       16.70
          04/19/1990       17.50
          04/20/1990       20.10
          04/21/1990       26.50
          04/22/1990       25.30
          04/23/1990       18.10
          04/24/1990       18.20
          04/25/1990       17.40
          04/26/1990       17.80
          04/27/1990       14.90
          04/28/1990       12.60
          04/29/1990       10.90
          04/30/1990       12.70
          05/01/1990       11.50
          05/02/1990       12.00
          05/03/1990       15.70
          05/04/1990       26.50
          05/05/1990       21.10
          05/06/1990       19.10
          05/07/1990       18.70
          05/08/1990       19.60
          05/09/1990       17.70
          05/10/1990       17.20
          05/11/1990       16.90
          05/12/1990       15.90
          05/13/1990       18.40
          05/14/1990       17.70
          05/15/1990       15.70
          05/16/1990       14.90
          05/17/1990       15.60
          05/18/1990       17.70
          05/19/1990       17.30
          05/20/1990       18.60
          05/21/1990       16.40
          05/22/1990       17.50
          05/23/1990       18.10
          05/24/1990       16.10
          05/25/1990       15.60
          05/26/1990       16.00
          05/27/1990       21.70
          05/28/1990       19.90
          05/29/1990       20.10
          05/30/1990       20.60
          05/31/1990       18.00
          06/01/1990       18.60
          06/02/1990       20.00
          06/03/1990       24.00
          06/04/1990       28.90
          06/05/1990       29.70
          06/06/1990       30.00
          06/07/1990       34.00
          06/08/1990       35.70
          06/09/1990       32.60
          06/10/1990       36.00
          06/11/1990       36.00
          06/12/1990       35.70
          06/13/1990       32.60
          06/14/1990       29.70
          06/15/1990       26.60
          06/16/1990       27.50
          06/17/1990       31.40
          06/18/1990       31.20
          06/19/1990       31.70
          06/20/1990       32.60
          06/21/1990       28.00
          06/22/1990       27.90
          06/23/1990       27.90
          06/24/1990       27.60
          06/25/1990       27.40
          06/26/1990       26.00
          06/27/1990       24.90
          06/28/1990       26.00
          06/29/1990       26.50
          06/30/1990       28.20
          07/01/1990       27.80
          07/02/1990       30.60
          07/03/1990       32.00
          07/04/1990       32.60
          07/05/1990       30.60
          07/06/1990       36.80
          07/07/1990       34.60
          07/08/1990       29.50
          07/09/1990       30.60
          07/10/1990       32.60
          07/11/1990       29.20
          07/12/1990       27.40
          07/13/1990       25.80
          07/14/1990       25.30
          07/15/1990       28.00
          07/16/1990       34.60
          07/17/1990       38.80
          07/18/1990       30.60
          07/19/1990       24.80
          07/20/1990       26.20
          07/21/1990       36.00
          07/22/1990       29.20
          07/23/1990       31.20
          07/24/1990       44.50
          07/25/1990       31.40
          07/26/1990       28.90
          07/27/1990       25.90
          07/28/1990       25.50
          07/29/1990       27.30
          07/30/1990       34.30
          07/31/1990       36.20
          08/01/1990       28.30
          08/02/1990       22.70
          08/03/1990       25.70
          08/04/1990       20.00
          08/05/1990       18.90
          08/06/1990       19.10
          08/07/1990       23.00
          08/08/1990       24.40
          08/09/1990       20.40
          08/10/1990       11.40
          08/11/1990        8.33
          08/12/1990        7.50
          08/13/1990       11.40
          08/14/1990       13.60
          08/15/1990       23.10
          08/16/1990       19.30
          08/17/1990       14.00
          08/18/1990       11.40
          08/19/1990       10.40
          08/20/1990       13.20
          08/21/1990       17.40
          08/22/1990       17.00
          08/23/1990       23.60
          08/24/1990       39.10
          08/25/1990       24.30
          08/26/1990       23.20
          08/27/1990       24.30
          08/28/1990       23.10
          08/29/1990       22.90
          08/30/1990       23.40
          08/31/1990       26.40
          09/01/1990       26.80
          09/02/1990       28.00
          09/03/1990       29.20
          09/04/1990       27.70
          09/05/1990       28.10
          09/06/1990       27.30
          09/07/1990       26.10
          09/08/1990       22.50
          09/09/1990       21.10
          09/10/1990       20.20
          09/11/1990       19.30
          09/12/1990       17.40
          09/13/1990       15.40
          09/14/1990       14.10
          09/15/1990       14.70
          09/16/1990       15.40
          09/17/1990       15.80
          09/18/1990       15.30
          09/19/1990       13.90
          09/20/1990       11.40
          09/21/1990       14.30
          09/22/1990       15.30
          09/23/1990       19.30
          09/24/1990       44.20
          09/25/1990       29.50
          09/26/1990       24.80
          09/27/1990       16.40
          09/28/1990       16.60
          09/29/1990       16.60
          09/30/1990       18.90
          10/01/1990       21.00
          10/02/1990       22.10
          10/03/1990       23.60
          10/04/1990       17.70
          10/05/1990       14.30
          10/06/1990       12.80
          10/07/1990       11.30
          10/08/1990       10.40
          10/09/1990        9.57
          10/10/1990        9.18
          10/11/1990        8.92
          10/12/1990        8.69
          10/13/1990        8.50
          10/14/1990        8.18
          10/15/1990        7.90
          10/16/1990        7.73
          10/17/1990        7.45
          10/18/1990        7.00
          10/19/1990        6.83
          10/20/1990        6.74
          10/21/1990        6.37
          10/22/1990        6.37
          10/23/1990        6.32
          10/24/1990        6.15
          10/25/1990        6.12
          10/26/1990        6.03
          10/27/1990        5.86
          10/28/1990        5.52
          10/29/1990        5.55
          10/30/1990        5.75
          10/31/1990        5.55
          11/01/1990        5.61
          11/02/1990        5.52
          11/03/1990        5.49
          11/04/1990        5.38
          11/05/1990       10.20
          11/06/1990        6.54
          11/07/1990        6.00
          11/08/1990        5.89
          11/09/1990        5.35
          11/10/1990        5.30
          11/11/1990        5.18
          11/12/1990        5.07
          11/13/1990        5.01
          11/14/1990        4.98
          11/15/1990        4.87
          11/16/1990        4.76
          11/17/1990        4.67
          11/18/1990        4.64
          11/19/1990        4.59
          11/20/1990        4.67
          11/21/1990        4.59
          11/22/1990        4.45
          11/23/1990        4.36
          11/24/1990        4.25
          11/25/1990        4.16
          11/26/1990        4.11
          11/27/1990        3.99
          11/28/1990        3.96
          11/29/1990        3.85
          11/30/1990        3.82
          12/01/1990        3.85
          12/02/1990        3.68
          12/03/1990        3.60
          12/04/1990        3.82
          12/05/1990        3.99
          12/06/1990        4.08
          12/07/1990        3.99
          12/08/1990        3.94
          12/09/1990        3.91
          12/10/1990        3.82
          12/11/1990        3.82
          12/12/1990        3.82
          12/13/1990        3.82
          12/14/1990        3.77
          12/15/1990        3.68
          12/16/1990        3.71
          12/17/1990        3.71
          12/18/1990        3.40
          12/19/1990        3.40
          12/20/1990        3.31
          12/21/1990        3.23
          12/22/1990        3.26
          12/23/1990        3.17
          12/24/1990        3.12
          12/25/1990        3.03
          12/26/1990        3.00
          12/27/1990        3.20
          12/28/1990        3.51
          12/29/1990        3.40
          12/30/1990        3.26
          12/31/1990        3.17
          01/01/1991        3.14
          01/02/1991        3.09
          01/03/1991        3.20
          01/04/1991        3.20
          01/05/1991        3.12
          01/06/1991        3.17
          01/07/1991        3.14
          01/08/1991        3.12
          01/09/1991        2.97
          01/10/1991        2.89
          01/11/1991        2.81
          01/12/1991        2.80
          01/13/1991        2.77
          01/14/1991        2.71
          01/15/1991        2.65
          01/16/1991        2.65
          01/17/1991        2.61
          01/18/1991        2.64
          01/19/1991        2.46
          01/20/1991        2.39
          01/21/1991        2.31
          01/22/1991        2.19
          01/23/1991        2.23
          01/24/1991        2.16
          01/25/1991        2.12
          01/26/1991        2.06
          01/27/1991        2.01
          01/28/1991        1.93
          01/29/1991        1.84
          01/30/1991        1.78
          01/31/1991        1.70
          02/01/1991        1.67
          02/02/1991        1.59
          02/03/1991        1.50
          02/04/1991        1.14
          02/05/1991        0.84
          02/06/1991        0.79
          02/07/1991        0.78
          02/08/1991        0.77
          02/09/1991        0.76
          02/10/1991        0.78
          02/11/1991        0.75
          02/12/1991        0.78
          02/13/1991        0.78
          02/14/1991        0.77
          02/15/1991        0.77
          02/16/1991        0.76
          02/17/1991        0.76
          02/18/1991        0.75
          02/19/1991        0.76
          02/20/1991        0.74
          02/21/1991        0.76
          02/22/1991        0.74
          02/23/1991        0.74
          02/24/1991        0.79
          02/25/1991        0.87
          02/26/1991        0.89
          02/27/1991        0.94
          02/28/1991        1.00
          03/01/1991        1.04
          03/02/1991        1.07
          03/03/1991        1.14
          03/04/1991        1.20
          03/05/1991        1.24
          03/06/1991        1.28
          03/07/1991        1.35
          03/08/1991        1.41
          03/09/1991        1.50
          03/10/1991        1.59
          03/11/1991        1.69
          03/12/1991        1.82
          03/13/1991        1.89
          03/14/1991        1.84
          03/15/1991        1.85
          03/16/1991        1.91
          03/17/1991        1.79
          03/18/1991        2.63
          03/19/1991        3.06
          03/20/1991        3.09
          03/21/1991        3.23
          03/22/1991        3.40
          03/23/1991        3.48
          03/24/1991        3.62
          03/25/1991        4.70
          03/26/1991        5.49
          03/27/1991        5.47
          03/28/1991        4.96
          03/29/1991        5.07
          03/30/1991        5.01
          03/31/1991        5.24
          04/01/1991        5.35
          04/02/1991        5.27
          04/03/1991        5.38
          04/04/1991        5.44
          04/05/1991        5.38
          04/06/1991        5.15
          04/07/1991        5.18
          04/08/1991        5.07
          04/09/1991        5.21
          04/10/1991        5.15
          04/11/1991        5.07
          04/12/1991        5.49
          04/13/1991        5.47
          04/14/1991        5.83
          04/15/1991        5.64
          04/16/1991        5.72
          04/17/1991        5.72
          04/18/1991        5.58
          04/19/1991        5.61
          04/20/1991        5.66
          04/21/1991        5.78
          04/22/1991        5.72
          04/23/1991        5.64
          04/24/1991        5.55
          04/25/1991        5.55
          04/26/1991        5.58
          04/27/1991        5.44
          04/28/1991        5.32
          04/29/1991        5.32
          04/30/1991        5.21
          05/01/1991        5.24
          05/02/1991        5.30
          05/03/1991        5.35
          05/04/1991        5.35
          05/05/1991        5.47
          05/06/1991        5.44
          05/07/1991        5.44
          05/08/1991        5.38
          05/09/1991        5.18
          05/10/1991        5.21
          05/11/1991        5.18
          05/12/1991        5.24
          05/13/1991        5.24
          05/14/1991        5.21
          05/15/1991        5.18
          05/16/1991        5.13
          05/17/1991        5.13
          05/18/1991        4.98
          05/19/1991        4.90
          05/20/1991        4.98
          05/21/1991        5.10
          05/22/1991        5.15
          05/23/1991        5.27
          05/24/1991        5.30
          05/25/1991        5.32
          05/26/1991        5.27
          05/27/1991        5.24
          05/28/1991        5.10
          05/29/1991        5.01
          05/30/1991        4.87
          05/31/1991        4.90
          06/01/1991        4.93
          06/02/1991        5.15
          06/03/1991        5.24
          06/04/1991        5.10
          06/05/1991        5.04
          06/06/1991        5.07
          06/07/1991        5.13
          06/08/1991        5.18
          06/09/1991        5.13
          06/10/1991        5.10
          06/11/1991        5.13
          06/12/1991        5.13
          06/13/1991        5.27
          06/14/1991        5.21
          06/15/1991        5.30
          06/16/1991        5.30
          06/17/1991        5.21
          06/18/1991        5.13
          06/19/1991        5.10
          06/20/1991        5.04
          06/21/1991        5.18
          06/22/1991        5.35
          06/23/1991        5.38
          06/24/1991        5.30
          06/25/1991        5.27
          06/26/1991        5.32
          06/27/1991        5.30
          06/28/1991        5.18
          06/29/1991        5.35
          06/30/1991        5.55
          07/01/1991        6.88
          07/02/1991        6.03
          07/03/1991       23.80
          07/04/1991        9.35
          07/05/1991        5.86
          07/06/1991        5.21
          07/07/1991        5.15
          07/08/1991        5.18
          07/09/1991        5.38
          07/10/1991        5.38
          07/11/1991        5.47
          07/12/1991        5.44
          07/13/1991        5.44
          07/14/1991        5.66
          07/15/1991        5.89
          07/16/1991        5.64
          07/17/1991        5.64
          07/18/1991        5.52
          07/19/1991        5.58
          07/20/1991        5.61
          07/21/1991        5.64
          07/22/1991        5.64
          07/23/1991        5.61
          07/24/1991        5.61
          07/25/1991        5.64
          07/26/1991        5.66
          07/27/1991        5.72
          07/28/1991        5.86
          07/29/1991        5.69
          07/30/1991        5.64
          07/31/1991        5.49
          08/01/1991        5.27
          08/02/1991        5.35
          08/03/1991        6.17
          08/04/1991       11.20
          08/05/1991        6.09
          08/06/1991        5.69
          08/07/1991        5.55
          08/08/1991        5.69
          08/09/1991        5.66
          08/10/1991        5.66
          08/11/1991        7.36
          08/12/1991       15.70
          08/13/1991        5.52
          08/14/1991        5.78
          08/15/1991       12.10
          08/16/1991       12.60
          08/17/1991        5.21
          08/18/1991        5.47
          08/19/1991        5.41
          08/20/1991        5.47
          08/21/1991        5.49
          08/22/1991        5.41
          08/23/1991        5.49
          08/24/1991        5.52
          08/25/1991        5.49
          08/26/1991        5.64
          08/27/1991        5.44
          08/28/1991        5.44
          08/29/1991        5.78
          08/30/1991        5.86
          08/31/1991        5.66
          09/01/1991        4.56
          09/02/1991        3.85
          09/03/1991        3.88
          09/04/1991        3.91
          09/05/1991        3.77
          09/06/1991        3.88
          09/07/1991        4.16
          09/08/1991        4.13
          09/09/1991        3.99
          09/10/1991        4.05
          09/11/1991        2.41
          09/12/1991        1.45
          09/13/1991        1.28
          09/14/1991        1.18
          09/15/1991        1.08
          09/16/1991        0.97
          09/17/1991        0.86
          09/18/1991        0.88
          09/19/1991        0.82
          09/20/1991        3.62
          09/21/1991        3.23
          09/22/1991        0.74
          09/23/1991        0.66
          09/24/1991        0.67
          09/25/1991        0.62
          09/26/1991        0.61
          09/27/1991        0.61
          09/28/1991        0.62
          09/29/1991        0.61
          09/30/1991        0.61
          10/01/1991        0.60
          10/02/1991        0.60
          10/03/1991        0.59
          10/04/1991        0.59
          10/05/1991        0.59
          10/06/1991        0.58
          10/07/1991        0.57
          10/08/1991        0.58
          10/09/1991        0.57
          10/10/1991        0.57
          10/11/1991        0.56
          10/12/1991        0.56
          10/13/1991        0.55
          10/14/1991        0.55
          10/15/1991        0.55
          10/16/1991        0.67
          10/17/1991        0.58
          10/18/1991        0.57
          10/19/1991        0.57
          10/20/1991        0.57
          10/21/1991        0.57
          10/22/1991        0.57
          10/23/1991        0.58
          10/24/1991        0.58
          10/25/1991        0.58
          10/26/1991        0.58
          10/27/1991        0.59
          10/28/1991        0.58
          10/29/1991        0.55
          10/30/1991        0.52
          10/31/1991        0.47
          11/01/1991        0.40
          11/02/1991        0.37
          11/03/1991        0.34
          11/04/1991        0.31
          11/05/1991        0.29
          11/06/1991        0.31
          11/07/1991        0.33
          11/08/1991        0.33
          11/09/1991        0.32
          11/10/1991        0.34
          11/11/1991        0.34
          11/12/1991        0.34
          11/13/1991        0.34
          11/14/1991        0.34
          11/15/1991        0.35
          11/16/1991        0.34
          11/17/1991        0.35
          11/18/1991        0.35
          11/19/1991        0.35
          11/20/1991        0.35
          11/21/1991        0.35
          11/22/1991        0.34
          11/23/1991        0.33
          11/24/1991        0.31
          11/25/1991        0.31
          11/26/1991        0.31
          11/27/1991        0.31
          11/28/1991        0.31
          11/29/1991        0.30
          11/30/1991        0.30
          12/01/1991        0.29
          12/02/1991        0.28
          12/03/1991        0.28
          12/04/1991        0.28
          12/05/1991        0.27
          12/06/1991        0.27
          12/07/1991        0.27
          12/08/1991        0.27
          12/09/1991        0.27
          12/10/1991        0.27
          12/11/1991        0.27
          12/12/1991        0.27
          12/13/1991        0.27
          12/14/1991        0.27
          12/15/1991        0.27
          12/16/1991        0.27
          12/17/1991        0.27
          12/18/1991        0.28
          12/19/1991        0.28
          12/20/1991        0.28
          12/21/1991        0.28
          12/22/1991        0.28
          12/23/1991        0.27
          12/24/1991        0.27
          12/25/1991        0.28
          12/26/1991        0.28
          12/27/1991        0.28
          12/28/1991        0.28
          12/29/1991        0.28
          12/30/1991        0.28
          12/31/1991        0.29
          01/01/1992        0.29
          01/02/1992        0.29
          01/03/1992        0.29
          01/04/1992        0.29
          01/05/1992        0.29
          01/06/1992        0.29
          01/07/1992        0.29
          01/08/1992        0.29
          01/09/1992        0.30
          01/10/1992        0.32
          01/11/1992        0.33
          01/12/1992        0.33
          01/13/1992        0.35
          01/14/1992        0.35
          01/15/1992        0.37
          01/16/1992        0.38
          01/17/1992        0.39
          01/18/1992        0.40
          01/19/1992        0.39
          01/20/1992        0.40
          01/21/1992        0.39
          01/22/1992        0.38
          01/23/1992        0.37
          01/24/1992        0.39
          01/25/1992        0.40
          01/26/1992        0.40
          01/27/1992        0.39
          01/28/1992        0.39
          01/29/1992        0.39
          01/30/1992        0.39
          01/31/1992        0.39
          02/01/1992        0.40
          02/02/1992        0.40
          02/03/1992        0.40
          02/04/1992        0.39
          02/05/1992        0.39
          02/06/1992        0.40
          02/07/1992        0.41
          02/08/1992        0.40
          02/09/1992        0.41
          02/10/1992        0.41
          02/11/1992        0.41
          02/12/1992        0.42
          02/13/1992        0.40
          02/14/1992        0.39
          02/15/1992        0.41
          02/16/1992        0.40
          02/17/1992        0.40
          02/18/1992        0.42
          02/19/1992        0.42
          02/20/1992        0.42
          02/21/1992        0.42
          02/22/1992        0.42
          02/23/1992        0.42
          02/24/1992        0.45
          02/25/1992        0.45
          02/26/1992        0.45
          02/27/1992        0.45
          02/28/1992        0.45
          02/29/1992        0.46
          03/01/1992        0.47
          03/02/1992        0.49
          03/03/1992        0.54
          03/04/1992        0.60
          03/05/1992        2.12
          03/06/1992        1.71
          03/07/1992        1.36
          03/08/1992        3.31
          03/09/1992        4.05
          03/10/1992        2.42
          03/11/1992        2.59
          03/12/1992        1.48
          03/13/1992        1.29
          03/14/1992        1.24
          03/15/1992        1.25
          03/16/1992        1.27
          03/17/1992        1.27
          03/18/1992        1.31
          03/19/1992        1.30
          03/20/1992        1.46
          03/21/1992        1.55
          03/22/1992        1.65
          03/23/1992        2.95
          03/24/1992        3.14
          03/25/1992        3.77
          03/26/1992        5.24
          03/27/1992        5.44
          03/28/1992        5.64
          03/29/1992        5.47
          03/30/1992        5.47
          03/31/1992        5.52
          04/01/1992        5.58
          04/02/1992        5.55
          04/03/1992        5.61
          04/04/1992        5.64
          04/05/1992        5.47
          04/06/1992        5.47
          04/07/1992        5.66
          04/08/1992        5.69
          04/09/1992        5.66
          04/10/1992        5.66
          04/11/1992        5.58
          04/12/1992        5.47
          04/13/1992        5.49
          04/14/1992        5.58
          04/15/1992        5.64
          04/16/1992        5.61
          04/17/1992        5.66
          04/18/1992        5.55
          04/19/1992        5.55
          04/20/1992        5.61
          04/21/1992        5.47
          04/22/1992        5.35
          04/23/1992        5.13
          04/24/1992        5.21
          04/25/1992        5.66
          04/26/1992        5.75
          04/27/1992        5.81
          04/28/1992        5.58
          04/29/1992        5.47
          04/30/1992        5.21
          05/01/1992        5.18
          05/02/1992        5.32
          05/03/1992        5.55
          05/04/1992        5.61
          05/05/1992        5.58
          05/06/1992        5.61
          05/07/1992        5.69
          05/08/1992        5.78
          05/09/1992        5.61
          05/10/1992        5.49
          05/11/1992        5.49
          05/12/1992        5.44
          05/13/1992        5.52
          05/14/1992        5.47
          05/15/1992        5.52
          05/16/1992        5.35
          05/17/1992        5.18
          05/18/1992        5.27
          05/19/1992        5.66
          05/20/1992        5.58
          05/21/1992        5.58
          05/22/1992        5.58
          05/23/1992        5.66
          05/24/1992        5.81
          05/25/1992        5.10
          05/26/1992        5.49
          05/27/1992        5.52
          05/28/1992        5.49
          05/29/1992        5.38
          05/30/1992        5.58
          05/31/1992        5.92
          06/01/1992        4.08
          06/02/1992        2.89
          06/03/1992        2.89
          06/04/1992        2.89
          06/05/1992        2.86
          06/06/1992        2.59
          06/07/1992        3.00
          06/08/1992        5.32
          06/09/1992        5.24
          06/10/1992        5.10
          06/11/1992        5.21
          06/12/1992        5.10
          06/13/1992        5.21
          06/14/1992        5.27
          06/15/1992        5.15
          06/16/1992        5.32
          06/17/1992        5.47
          06/18/1992        5.81
          06/19/1992        5.98
          06/20/1992        5.52
          06/21/1992        5.30
          06/22/1992        5.35
          06/23/1992        5.38
          06/24/1992        5.35
          06/25/1992        5.32
          06/26/1992        5.49
          06/27/1992        5.58
          06/28/1992        5.72
          06/29/1992        5.92
          06/30/1992        5.44
          07/01/1992        5.15
          07/02/1992        5.30
          07/03/1992        5.41
          07/04/1992        5.38
          07/05/1992        5.47
          07/06/1992        5.41
          07/07/1992        5.52
          07/08/1992        5.55
          07/09/1992        5.64
          07/10/1992        5.49
          07/11/1992        5.55
          07/12/1992        5.58
          07/13/1992        5.83
          07/14/1992        5.49
          07/15/1992        5.52
          07/16/1992        5.18
          07/17/1992        5.61
          07/18/1992        5.61
          07/19/1992        5.66
          07/20/1992        6.15
          07/21/1992        9.97
          07/22/1992        6.88
          07/23/1992        6.40
          07/24/1992        6.15
          07/25/1992        6.57
          07/26/1992        6.57
          07/27/1992        7.05
          07/28/1992        8.21
          07/29/1992       11.70
          07/30/1992        6.54
          07/31/1992        6.97
          08/01/1992        7.45
          08/02/1992       15.90
          08/03/1992       10.30
          08/04/1992        6.83
          08/05/1992        6.94
          08/06/1992        6.83
          08/07/1992        7.05
          08/08/1992        6.49
          08/09/1992        6.20
          08/10/1992        5.72
          08/11/1992        5.44
          08/12/1992        5.47
          08/13/1992        6.80
          08/14/1992        6.32
          08/15/1992        5.41
          08/16/1992        5.55
          08/17/1992        5.61
          08/18/1992        5.49
          08/19/1992        5.49
          08/20/1992        5.52
          08/21/1992        5.55
          08/22/1992        5.38
          08/23/1992        5.21
          08/24/1992        5.24
          08/25/1992        5.44
          08/26/1992        5.24
          08/27/1992        5.27
          08/28/1992        5.35
          08/29/1992        5.13
          08/30/1992        5.21
          08/31/1992        5.15
          09/01/1992        5.10
          09/02/1992        4.81
          09/03/1992        4.76
          09/04/1992        4.87
          09/05/1992        5.13
          09/06/1992        5.18
          09/07/1992        5.24
          09/08/1992        3.96
          09/09/1992        3.17
          09/10/1992        5.18
          09/11/1992        3.23
          09/12/1992        0.79
          09/13/1992        0.83
          09/14/1992        0.80
          09/15/1992        0.79
          09/16/1992        0.84
          09/17/1992        6.97
          09/18/1992        1.91
          09/19/1992        1.38
          09/20/1992        1.23
          09/21/1992        1.19
          09/22/1992        1.19
          09/23/1992        1.11
          09/24/1992        1.06
          09/25/1992        1.06
          09/26/1992        1.09
          09/27/1992        1.08
          09/28/1992        1.07
          09/29/1992        1.06
          09/30/1992        0.97
          10/01/1992        0.89
          10/02/1992        0.89
          10/03/1992        0.88
          10/04/1992        0.84
          10/05/1992        0.84
          10/06/1992        0.84
          10/07/1992        0.83
          10/08/1992        0.84
          10/09/1992        0.81
          10/10/1992        0.84
          10/11/1992        0.79
          10/12/1992        0.80
          10/13/1992        0.80
          10/14/1992        0.82
          10/15/1992        0.78
          10/16/1992        0.85
          10/17/1992        0.75
          10/18/1992        0.72
          10/19/1992        0.71
          10/20/1992        0.72
          10/21/1992        0.73
          10/22/1992        0.75
          10/23/1992        0.69
          10/24/1992        0.70
          10/25/1992        0.70
          10/26/1992        0.70
          10/27/1992        0.68
          10/28/1992        0.68
          10/29/1992        0.68
          10/30/1992        0.68
          10/31/1992        0.66
          11/01/1992        0.64
          11/02/1992        0.61
          11/03/1992        0.61
          11/04/1992        2.42
          11/05/1992        0.54
          11/06/1992        0.48
          11/07/1992        0.44
          11/08/1992        0.42
          11/09/1992        0.37
          11/10/1992        0.36
          11/11/1992        0.32
          11/12/1992        0.30
          11/13/1992        0.29
          11/14/1992        0.28
          11/15/1992        0.28
          11/16/1992        0.28
          11/17/1992        0.28
          11/18/1992        0.28
          11/19/1992        0.28
          11/20/1992        0.27
          11/21/1992        0.27
          11/22/1992        0.27
          11/23/1992        3.43
          11/24/1992        5.27
          11/25/1992        5.13
          11/26/1992        4.87
          11/27/1992        4.76
          11/28/1992        4.56
          11/29/1992        4.47
          11/30/1992        4.47
          12/01/1992        4.67
          12/02/1992        5.21
          12/03/1992        5.78
          12/04/1992        5.81
          12/05/1992        5.78
          12/06/1992        5.78
          12/07/1992        5.69
          12/08/1992        5.64
          12/09/1992        5.41
          12/10/1992        5.07
          12/11/1992        4.70
          12/12/1992        4.64
          12/13/1992        4.53
          12/14/1992        4.59
          12/15/1992        4.53
          12/16/1992        4.39
          12/17/1992        4.30
          12/18/1992        3.00
          12/19/1992        0.38
          12/20/1992        0.40
          12/21/1992        0.38
          12/22/1992        0.37
          12/23/1992        0.35
          12/24/1992        0.35
          12/25/1992        0.34
          12/26/1992        0.33
          12/27/1992        0.31
          12/28/1992        0.31
          12/29/1992        0.31
          12/30/1992        0.31
          12/31/1992        0.31
          01/01/1993        0.32
          01/02/1993        0.30
          01/03/1993        0.29
          01/04/1993        0.28
          01/05/1993        0.29
          01/06/1993        0.28
          01/07/1993        0.28
          01/08/1993        0.95
          01/09/1993        0.32
          01/10/1993        0.30
          01/11/1993        0.28
          01/12/1993        0.28
          01/13/1993        0.27
          01/14/1993        0.27
          01/15/1993        0.26
          01/16/1993        0.26
          01/17/1993        0.25
          01/18/1993        0.25
          01/19/1993        0.24
          01/20/1993        0.24
          01/21/1993        0.24
          01/22/1993        0.23
          01/23/1993        0.23
          01/24/1993        0.23
          01/25/1993        0.22
          01/26/1993        0.21
          01/27/1993        0.21
          01/28/1993        0.21
          01/29/1993        0.21
          01/30/1993        0.20
          01/31/1993        0.19
          02/01/1993        0.19
          02/02/1993        0.18
          02/03/1993        0.19
          02/04/1993        0.19
          02/05/1993        0.19
          02/06/1993        0.20
          02/07/1993        0.20
          02/08/1993        0.20
          02/09/1993        0.21
          02/10/1993        0.21
          02/11/1993        0.21
          02/12/1993        0.22
          02/13/1993        0.22
          02/14/1993        0.23
          02/15/1993        0.23
          02/16/1993        0.23
          02/17/1993        0.24
          02/18/1993        0.24
          02/19/1993        0.26
          02/20/1993        0.26
          02/21/1993        0.26
          02/22/1993        0.30
          02/23/1993        0.36
          02/24/1993        0.37
          02/25/1993        0.38
          02/26/1993        0.42
          02/27/1993        0.44
          02/28/1993        0.46
          03/01/1993        0.51
          03/02/1993        0.53
          03/03/1993        0.49
          03/04/1993        0.48
          03/05/1993        0.46
          03/06/1993        0.45
          03/07/1993        0.44
          03/08/1993        0.45
          03/09/1993        0.42
          03/10/1993        0.42
          03/11/1993        0.41
          03/12/1993        0.41
          03/13/1993        0.41
          03/14/1993        1.31
          03/15/1993        4.28
          03/16/1993        4.56
          03/17/1993        1.49
          03/18/1993        1.00
          03/19/1993        0.84
          03/20/1993        0.82
          03/21/1993        0.82
          03/22/1993        2.52
          03/23/1993        3.50
          03/24/1993        3.58
          03/25/1993        3.92
          03/26/1993        3.82
          03/27/1993        3.47
          03/28/1993        4.27
          03/29/1993        5.45
          03/30/1993        5.72
          03/31/1993        5.10
          04/01/1993        5.12
          04/02/1993        5.08
          04/03/1993        4.68
          04/04/1993        4.29
          04/05/1993        4.14
          04/06/1993        4.41
          04/07/1993        4.79
          04/08/1993        4.80
          04/09/1993        4.75
          04/10/1993        4.76
          04/11/1993        4.68
          04/12/1993        4.73
          04/13/1993        5.14
          04/14/1993        5.20
          04/15/1993        5.39
          04/16/1993        5.55
          04/17/1993        5.58
          04/18/1993        5.59
          04/19/1993        6.08
          04/20/1993        5.75
          04/21/1993        5.58
          04/22/1993        5.58
          04/23/1993        5.68
          04/24/1993        5.59
          04/25/1993        5.61
          04/26/1993        5.65
          04/27/1993        5.65
          04/28/1993        5.64
          04/29/1993        5.64
          04/30/1993        5.64
          05/01/1993        5.31
          05/02/1993        5.45
          05/03/1993        5.55
          05/04/1993        5.48
          05/05/1993        5.54
          05/06/1993        5.58
          05/07/1993       11.70
          05/08/1993       16.30
          05/09/1993       16.40
          05/10/1993       17.80
          05/11/1993       17.10
          05/12/1993       10.50
          05/13/1993        6.70
          05/14/1993        6.93
          05/15/1993        6.24
          05/16/1993        5.74
          05/17/1993        5.71
          05/18/1993        5.93
          05/19/1993        5.96
          05/20/1993        5.89
          05/21/1993        5.11
          05/22/1993        5.11
          05/23/1993        5.08
          05/24/1993        5.12
          05/25/1993        5.15
          05/26/1993        5.25
          05/27/1993        5.29
          05/28/1993        5.34
          05/29/1993        5.26
          05/30/1993        5.17
          05/31/1993        5.20
          06/01/1993        5.14
          06/02/1993        5.17
          06/03/1993        4.89
          06/04/1993        4.81
          06/05/1993        4.91
          06/06/1993        4.94
          06/07/1993        4.86
          06/08/1993        4.97
          06/09/1993        5.14
          06/10/1993        5.29
          06/11/1993        5.32
          06/12/1993        5.32
          06/13/1993        5.23
          06/14/1993        5.30
          06/15/1993        5.24
          06/16/1993        5.22
          06/17/1993        5.23
          06/18/1993        5.02
          06/19/1993        5.22
          06/20/1993        5.19
          06/21/1993        5.23
          06/22/1993        5.14
          06/23/1993        5.17
          06/24/1993        5.14
          06/25/1993        5.19
          06/26/1993        5.09
          06/27/1993        4.97
          06/28/1993        5.01
          06/29/1993        5.34
          06/30/1993        4.97
          07/01/1993        5.15
          07/02/1993        5.28
          07/03/1993        5.35
          07/04/1993        5.36
          07/05/1993        5.31
          07/06/1993        5.28
          07/07/1993        5.18
          07/08/1993        5.11
          07/09/1993        5.23
          07/10/1993        5.44
          07/11/1993        5.55
          07/12/1993        5.78
          07/13/1993       11.50
          07/14/1993        9.77
          07/15/1993       11.40
          07/16/1993       14.10
          07/17/1993       10.90
          07/18/1993        8.04
          07/19/1993        6.53
          07/20/1993        6.50
          07/21/1993        5.52
          07/22/1993        5.44
          07/23/1993        5.40
          07/24/1993        5.26
          07/25/1993        5.25
          07/26/1993        5.27
          07/27/1993        5.05
          07/28/1993        5.11
          07/29/1993        5.00
          07/30/1993        5.08
          07/31/1993        5.43
          08/01/1993        5.42
          08/02/1993        5.34
          08/03/1993        7.40
          08/04/1993        5.64
          08/05/1993        5.50
          08/06/1993        5.48
          08/07/1993        5.48
          08/08/1993        7.55
          08/09/1993       16.30
          08/10/1993        5.65
          08/11/1993        5.41
          08/12/1993        5.00
          08/13/1993        5.02
          08/14/1993        5.14
          08/15/1993        5.24
          08/16/1993        5.24
          08/17/1993        5.20
          08/18/1993        5.22
          08/19/1993        9.17
          08/20/1993       12.80
          08/21/1993        5.98
          08/22/1993        5.05
          08/23/1993        5.28
          08/24/1993        5.34
          08/25/1993        5.37
          08/26/1993        5.50
          08/27/1993        5.65
          08/28/1993        5.39
          08/29/1993        5.83
          08/30/1993        5.29
          08/31/1993        6.92
          09/01/1993        8.27
          09/02/1993        8.61
          09/03/1993        3.96
          09/04/1993        4.24
          09/05/1993        4.14
          09/06/1993        4.11
          09/07/1993        4.24
          09/08/1993        4.57
          09/09/1993        4.52
          09/10/1993        4.51
          09/11/1993        4.32
          09/12/1993        4.43
          09/13/1993        4.48
          09/14/1993        2.15
          09/15/1993        0.84
          09/16/1993        0.92
          09/17/1993        0.75
          09/18/1993        0.70
          09/19/1993        0.65
          09/20/1993        0.78
          09/21/1993        1.18
          09/22/1993        1.05
          09/23/1993        0.97
          09/24/1993        0.84
          09/25/1993        0.76
          09/26/1993        0.67
          09/27/1993        0.59
          09/28/1993        0.52
          09/29/1993        0.41
          09/30/1993        0.37
          10/01/1993        0.37
          10/02/1993        0.37
          10/03/1993        0.34
          10/04/1993        0.33
          10/05/1993        0.33
          10/06/1993        0.32
          10/07/1993        0.30
          10/08/1993        0.29
          10/09/1993        0.29
          10/10/1993        0.30
          10/11/1993        0.31
          10/12/1993        0.30
          10/13/1993        0.30
          10/14/1993        0.31
          10/15/1993        0.28
          10/16/1993        0.28
          10/17/1993        1.77
          10/18/1993        0.41
          10/19/1993        0.39
          10/20/1993        0.36
          10/21/1993        1.52
          10/22/1993        0.27
          10/23/1993        0.27
          10/24/1993        0.26
          10/25/1993        0.26
          10/26/1993        0.23
          10/27/1993        0.20
          10/28/1993        0.17
          10/29/1993        0.15
          10/30/1993        0.12
          10/31/1993        0.09
          11/01/1993        0.08
          11/02/1993        0.11
          11/03/1993        0.11
          11/04/1993        0.11
          11/05/1993        0.11
          11/06/1993        0.11
          11/07/1993        0.10
          11/08/1993        0.10
          11/09/1993        0.10
          11/10/1993        0.10
          11/11/1993        0.10
          11/12/1993        0.09
          11/13/1993        0.09
          11/14/1993        0.09
          11/15/1993        0.09
          11/16/1993        0.08
          11/17/1993        0.08
          11/18/1993        0.07
          11/19/1993        0.07
          11/20/1993        0.07
          11/21/1993        0.07
          11/22/1993        0.07
          11/23/1993        0.07
          11/24/1993        0.07
          11/25/1993        0.07
          11/26/1993        0.07
          11/27/1993        0.07
          11/28/1993        0.07
          11/29/1993        0.06
          11/30/1993        0.06
          12/01/1993        0.06
          12/02/1993        0.07
          12/03/1993        0.07
          12/04/1993        0.07
          12/05/1993        0.07
          12/06/1993        0.07
          12/07/1993        0.07
          12/08/1993        0.07
          12/09/1993        0.07
          12/10/1993        0.07
          12/11/1993        0.08
          12/12/1993        0.07
          12/13/1993        0.08
          12/14/1993        0.08
          12/15/1993        0.08
          12/16/1993        0.08
          12/17/1993        0.08
          12/18/1993        0.08
          12/19/1993        0.08
          12/20/1993        0.08
          12/21/1993        0.08
          12/22/1993        0.09
          12/23/1993        0.09
          12/24/1993        0.09
          12/25/1993        0.09
          12/26/1993        0.09
          12/27/1993        0.09
          12/28/1993        0.09
          12/29/1993        0.10
          12/30/1993        0.10
          12/31/1993        0.10
          01/01/1994        0.11
          01/02/1994        0.12
          01/03/1994        0.14
          01/04/1994        0.14
          01/05/1994        0.16
          01/06/1994        0.13
          01/07/1994        0.12
          01/08/1994        0.13
          01/09/1994        0.13
          01/10/1994        0.14
          01/11/1994        0.14
          01/12/1994        0.14
          01/13/1994        0.15
          01/14/1994        0.15
          01/15/1994        0.14
          01/16/1994        0.13
          01/17/1994        0.13
          01/18/1994        0.14
          01/19/1994        0.13
          01/20/1994        0.12
          01/21/1994        0.13
          01/22/1994        0.12
          01/23/1994        0.11
          01/24/1994        0.12
          01/25/1994        0.12
          01/26/1994        0.09
          01/27/1994        0.09
          01/28/1994        0.09
          01/29/1994        0.09
          01/30/1994        0.08
          01/31/1994        0.09
          02/01/1994        0.08
          02/02/1994        0.08
          02/03/1994        0.07
          02/04/1994        0.07
          02/05/1994        0.07
          02/06/1994        0.07
          02/07/1994        0.07
          02/08/1994        0.07
          02/09/1994        0.07
          02/10/1994        0.07
          02/11/1994        0.08
          02/12/1994        0.07
          02/13/1994        0.08
          02/14/1994        0.08
          02/15/1994        0.08
          02/16/1994        0.08
          02/17/1994        0.09
          02/18/1994        0.09
          02/19/1994        0.08
          02/20/1994        0.10
          02/21/1994        0.12
          02/22/1994        0.11
          02/23/1994        0.15
          02/24/1994        0.30
          02/25/1994        0.30
          02/26/1994        0.31
          02/27/1994        0.29
          02/28/1994        0.26
          03/01/1994        0.27
          03/02/1994        0.31
          03/03/1994        0.33
          03/04/1994        0.32
          03/05/1994        0.33
          03/06/1994        0.35
          03/07/1994        0.37
          03/08/1994        0.39
          03/09/1994        0.41
          03/10/1994        0.43
          03/11/1994        0.44
          03/12/1994        0.43
          03/13/1994        1.06
          03/14/1994        1.67
          03/15/1994        6.53
          03/16/1994        3.69
          03/17/1994        3.44
          03/18/1994        3.53
          03/19/1994        4.79
          03/20/1994        5.33
          03/21/1994        5.28
          03/22/1994        5.21
          03/23/1994        5.24
          03/24/1994        5.36
          03/25/1994        5.33
          03/26/1994        5.36
          03/27/1994        5.45
          03/28/1994        5.57
          03/29/1994        5.60
          03/30/1994        5.43
          03/31/1994        5.49
          04/01/1994        5.43
          04/02/1994        5.21
          04/03/1994        5.27
          04/04/1994        5.14
          04/05/1994        5.12
          04/06/1994        5.11
          04/07/1994        5.07
          04/08/1994        5.23
          04/09/1994        5.29
          04/10/1994        5.30
          04/11/1994        5.34
          04/12/1994        5.46
          04/13/1994        5.36
          04/14/1994        5.21
          04/15/1994        5.25
          04/16/1994        5.18
          04/17/1994        5.18
          04/18/1994        5.18
          04/19/1994        5.16
          04/20/1994        5.16
          04/21/1994        5.07
          04/22/1994        5.18
          04/23/1994        5.38
          04/24/1994        5.37
          04/25/1994        5.35
          04/26/1994        5.35
          04/27/1994        5.33
          04/28/1994        5.34
          04/29/1994        5.28
          04/30/1994        5.21
          05/01/1994        5.28
          05/02/1994        5.22
          05/03/1994        5.36
          05/04/1994        5.40
          05/05/1994        5.52
          05/06/1994        5.54
          05/07/1994        5.50
          05/08/1994        5.48
          05/09/1994        5.39
          05/10/1994        5.23
          05/11/1994        5.16
          05/12/1994        5.10
          05/13/1994        5.12
          05/14/1994        5.20
          05/15/1994        5.41
          05/16/1994        5.30
          05/17/1994        5.23
          05/18/1994        5.29
          05/19/1994        5.38
          05/20/1994        5.43
          05/21/1994        5.38
          05/22/1994        5.60
          05/23/1994        5.39
          05/24/1994        5.34
          05/25/1994        5.37
          05/26/1994        5.26
          05/27/1994        5.19
          05/28/1994        5.16
          05/29/1994        5.35
          05/30/1994        5.47
          05/31/1994        5.46
          06/01/1994        5.43
          06/02/1994        5.58
          06/03/1994        5.63
          06/04/1994        5.71
          06/05/1994        6.08
          06/06/1994        6.70
          06/07/1994        7.16
          06/08/1994       12.30
          06/09/1994       17.40
          06/10/1994       11.50
          06/11/1994       15.40
          06/12/1994       17.40
          06/13/1994       22.00
          06/14/1994       19.50
          06/15/1994       26.70
          06/16/1994       26.60
          06/17/1994       24.00
          06/18/1994       25.00
          06/19/1994       25.70
          06/20/1994       24.90
          06/21/1994       29.00
          06/22/1994       25.70
          06/23/1994       25.90
          06/24/1994       22.90
          06/25/1994       25.10
          06/26/1994       26.10
          06/27/1994       31.30
          06/28/1994       28.20
          06/29/1994       25.20
          06/30/1994       26.60
          07/01/1994       15.00
          07/02/1994       10.80
          07/03/1994        6.36
          07/04/1994        5.95
          07/05/1994        7.08
          07/06/1994        6.29
          07/07/1994        6.25
          07/08/1994        5.97
          07/09/1994        5.43
          07/10/1994        8.73
          07/11/1994       11.50
          07/12/1994       11.10
          07/13/1994        9.93
          07/14/1994        5.68
          07/15/1994        5.25
          07/16/1994        5.36
          07/17/1994        9.33
          07/18/1994       14.50
          07/19/1994       19.90
          07/20/1994        9.54
          07/21/1994        6.36
          07/22/1994        5.61
          07/23/1994        5.27
          07/24/1994        5.12
          07/25/1994        5.27
          07/26/1994        5.31
          07/27/1994        4.83
          07/28/1994        4.95
          07/29/1994        5.16
          07/30/1994        5.41
          07/31/1994        5.57
          08/01/1994        5.91
          08/02/1994        5.34
          08/03/1994        5.32
          08/04/1994        5.43
          08/05/1994        5.49
          08/06/1994        5.42
          08/07/1994        5.47
          08/08/1994        5.32
          08/09/1994        5.10
          08/10/1994        5.16
          08/11/1994        5.30
          08/12/1994        5.24
          08/13/1994        5.47
          08/14/1994        5.44
          08/15/1994        5.51
          08/16/1994        5.49
          08/17/1994        5.52
          08/18/1994        5.41
          08/19/1994        5.54
          08/20/1994        5.51
          08/21/1994        5.62
          08/22/1994        5.61
          08/23/1994        5.54
          08/24/1994        5.57
          08/25/1994        5.57
          08/26/1994        5.62
          08/27/1994        5.51
          08/28/1994        5.40
          08/29/1994        5.26
          08/30/1994        5.30
          08/31/1994        4.26
          09/01/1994        3.49
          09/02/1994        3.46
          09/03/1994        3.64
          09/04/1994        3.71
          09/05/1994        4.45
          09/06/1994        6.06
          09/07/1994        6.11
          09/08/1994        3.08
          09/09/1994        1.47
          09/10/1994        1.41
          09/11/1994        1.36
          09/12/1994        1.02
          09/13/1994        0.82
          09/14/1994        0.84
          09/15/1994        0.83
          09/16/1994        0.84
          09/17/1994        0.73
          09/18/1994        0.69
          09/19/1994        0.67
          09/20/1994        0.70
          09/21/1994        0.67
          09/22/1994        0.68
          09/23/1994        0.63
          09/24/1994        0.57
          09/25/1994        0.54
          09/26/1994        0.49
          09/27/1994        0.46
          09/28/1994        0.46
          09/29/1994        0.48
          09/30/1994        0.46
          10/01/1994        0.53
          10/02/1994        0.44
          10/03/1994        0.40
          10/04/1994        0.39
          10/05/1994        0.34
          10/06/1994        0.32
          10/07/1994        0.34
          10/08/1994        0.32
          10/09/1994        0.31
          10/10/1994        0.28
          10/11/1994        0.26
          10/12/1994        0.23
          10/13/1994        0.22
          10/14/1994        0.21
          10/15/1994        0.16
          10/16/1994        2.01
          10/17/1994        1.05
          10/18/1994        0.87
          10/19/1994        0.81
          10/20/1994        3.10
          10/21/1994        0.93
          10/22/1994        0.43
          10/23/1994        0.35
          10/24/1994        3.24
          10/25/1994        0.73
          10/26/1994        0.67
          10/27/1994        0.57
          10/28/1994        0.48
          10/29/1994        0.44
          10/30/1994        0.38
          10/31/1994        0.29
          11/01/1994        0.26
          11/02/1994        0.24
          11/03/1994        0.21
          11/04/1994        0.19
          11/05/1994        0.18
          11/06/1994        0.19
          11/07/1994        0.19
          11/08/1994        0.18
          11/09/1994        0.18
          11/10/1994        0.19
          11/11/1994        0.17
          11/12/1994        0.18
          11/13/1994        0.16
          11/14/1994        0.16
          11/15/1994        0.17
          11/16/1994        0.15
          11/17/1994        0.13
          11/18/1994        0.13
          11/19/1994        0.12
          11/20/1994        0.11
          11/21/1994        0.13
          11/22/1994        0.13
          11/23/1994        0.15
          11/24/1994        0.13
          11/25/1994        0.13
          11/26/1994        0.13
          11/27/1994        0.11
          11/28/1994        0.11
          11/29/1994        0.11
          11/30/1994        0.11
          12/01/1994        0.11
          12/02/1994        0.12
          12/03/1994        0.12
          12/04/1994        0.12
          12/05/1994        0.12
          12/06/1994        0.12
          12/07/1994        0.12
          12/08/1994        0.12
          12/09/1994        0.12
          12/10/1994        0.12
          12/11/1994        0.11
          12/12/1994        0.11
          12/13/1994        0.11
          12/14/1994        0.11
          12/15/1994        0.11
          12/16/1994        0.10
          12/17/1994        0.10
          12/18/1994        0.11
          12/19/1994        0.11
          12/20/1994        0.11
          12/21/1994        0.10
          12/22/1994        0.11
          12/23/1994        0.11
          12/24/1994        0.11
          12/25/1994        0.10
          12/26/1994        0.11
          12/27/1994        0.10
          12/28/1994        0.10
          12/29/1994        0.10
          12/30/1994        0.10
          12/31/1994        0.10
          01/01/1995        0.10
          01/02/1995        0.09
          01/03/1995        0.09
          01/04/1995        0.09
          01/05/1995        0.09
          01/06/1995        0.09
          01/07/1995        0.09
          01/08/1995        0.09
          01/09/1995        0.09
          01/10/1995        0.09
          01/11/1995        0.09
          01/12/1995        0.09
          01/13/1995        0.09
          01/14/1995        0.09
          01/15/1995        0.09
          01/16/1995        0.09
          01/17/1995        0.09
          01/18/1995        0.09
          01/19/1995        0.09
          01/20/1995        0.09
          01/21/1995        0.09
          01/22/1995        0.09
          01/23/1995        0.09
          01/24/1995        0.10
          01/25/1995        0.10
          01/26/1995        0.10
          01/27/1995        0.10
          01/28/1995        0.10
          01/29/1995        0.11
          01/30/1995        0.11
          01/31/1995        0.10
          02/01/1995        0.10
          02/02/1995        0.11
          02/03/1995        0.10
          02/04/1995        0.10
          02/05/1995        0.10
          02/06/1995        0.11
          02/07/1995        0.11
          02/08/1995        0.12
          02/09/1995        0.10
          02/10/1995        0.11
          02/11/1995        0.10
          02/12/1995        0.10
          02/13/1995        0.10
          02/14/1995        0.09
          02/15/1995        0.10
          02/16/1995        0.10
          02/17/1995        0.10
          02/18/1995        0.09
          02/19/1995        0.10
          02/20/1995        0.10
          02/21/1995        0.10
          02/22/1995        0.10
          02/23/1995        0.09
          02/24/1995        0.10
          02/25/1995        0.10
          02/26/1995        0.09
          02/27/1995        0.09
          02/28/1995        0.10
          03/01/1995        0.10
          03/02/1995        0.10
          03/03/1995        0.10
          03/04/1995        0.10
          03/05/1995        0.10
          03/06/1995        0.11
          03/07/1995        0.13
          03/08/1995        0.22
          03/09/1995        0.32
          03/10/1995        0.33
          03/11/1995        0.36
          03/12/1995        0.39
          03/13/1995        0.48
          03/14/1995        0.55
          03/15/1995        2.71
          03/16/1995        3.72
          03/17/1995        4.74
          03/18/1995        3.99
          03/19/1995        5.81
          03/20/1995       10.60
          03/21/1995        7.68
          03/22/1995        5.76
          03/23/1995        5.29
          03/24/1995        5.31
          03/25/1995        5.43
          03/26/1995        5.40
          03/27/1995        5.39
          03/28/1995        5.40
          03/29/1995        5.51
          03/30/1995        5.38
          03/31/1995        5.44
          04/01/1995        5.37
          04/02/1995        5.34
          04/03/1995        5.27
          04/04/1995        5.22
          04/05/1995        5.32
          04/06/1995        5.32
          04/07/1995        5.31
          04/08/1995        5.43
          04/09/1995        5.40
          04/10/1995        5.39
          04/11/1995        5.43
          04/12/1995        5.50
          04/13/1995        5.58
          04/14/1995        5.49
          04/15/1995        5.25
          04/16/1995        5.27
          04/17/1995        5.15
          04/18/1995        5.09
          04/19/1995        5.04
          04/20/1995        5.01
          04/21/1995        5.10
          04/22/1995        5.25
          04/23/1995        5.28
          04/24/1995        5.34
          04/25/1995        5.40
          04/26/1995        5.37
          04/27/1995        5.28
          04/28/1995        5.21
          04/29/1995        5.28
          04/30/1995        5.29
          05/01/1995        5.44
          05/02/1995        5.37
          05/03/1995        5.33
          05/04/1995        5.32
          05/05/1995        5.31
          05/06/1995        5.33
          05/07/1995        5.26
          05/08/1995        5.20
          05/09/1995        5.23
          05/10/1995        5.32
          05/11/1995        5.38
          05/12/1995        5.34
          05/13/1995        5.39
          05/14/1995        5.42
          05/15/1995        5.46
          05/16/1995        5.31
          05/17/1995        5.22
          05/18/1995        5.27
          05/19/1995        5.14
          05/20/1995        5.19
          05/21/1995        8.35
          05/22/1995       12.60
          05/23/1995        9.98
          05/24/1995       12.40
          05/25/1995       13.30
          05/26/1995       13.40
          05/27/1995       13.40
          05/28/1995       11.60
          05/29/1995       11.40
          05/30/1995       14.00
          05/31/1995       14.50
          06/01/1995       12.90
          06/02/1995       16.10
          06/03/1995       21.30
          06/04/1995       20.40
          06/05/1995       24.10
          06/06/1995       26.70
          06/07/1995       25.30
          06/08/1995       21.60
          06/09/1995       20.30
          06/10/1995       20.40
          06/11/1995       22.10
          06/12/1995       23.80
          06/13/1995       26.10
          06/14/1995       27.00
          06/15/1995       23.50
          06/16/1995       21.90
          06/17/1995       22.40
          06/18/1995       23.50
          06/19/1995       23.20
          06/20/1995       23.30
          06/21/1995       24.10
          06/22/1995       24.30
          06/23/1995       22.80
          06/24/1995       22.00
          06/25/1995       25.60
          06/26/1995       30.40
          06/27/1995       34.00
          06/28/1995       33.70
          06/29/1995       35.70
          06/30/1995       37.90
          07/01/1995       47.80
          07/02/1995       53.20
          07/03/1995       47.70
          07/04/1995       41.40
          07/05/1995       52.80
          07/06/1995       50.50
          07/07/1995       56.00
          07/08/1995       59.30
          07/09/1995       62.10
          07/10/1995       57.20
          07/11/1995       53.30
          07/12/1995       50.40
          07/13/1995       46.70
          07/14/1995       51.10
          07/15/1995       57.70
          07/16/1995       62.10
          07/17/1995       66.60
          07/18/1995       72.70
          07/19/1995       70.10
          07/20/1995       58.00
          07/21/1995       56.10
          07/22/1995       56.90
          07/23/1995       56.60
          07/24/1995       54.30
          07/25/1995       49.70
          07/26/1995       47.10
          07/27/1995       43.70
          07/28/1995       42.70
          07/29/1995       42.70
          07/30/1995       44.00
          07/31/1995       42.50
          08/01/1995       39.00
          08/02/1995       26.70
          08/03/1995       19.40
          08/04/1995       10.50
          08/05/1995        8.00
          08/06/1995        8.99
          08/07/1995        9.15
          08/08/1995        9.02
          08/09/1995        8.60
          08/10/1995        7.78
          08/11/1995        6.50
          08/12/1995        6.59
          08/13/1995        7.55
          08/14/1995       10.30
          08/15/1995       14.70
          08/16/1995       18.00
          08/17/1995       14.20
          08/18/1995       14.10
          08/19/1995       14.90
          08/20/1995        8.90
          08/21/1995        6.71
          08/22/1995        5.90
          08/23/1995        5.19
          08/24/1995        5.38
          08/25/1995        5.58
          08/26/1995        5.73
          08/27/1995        5.67
          08/28/1995        5.61
          08/29/1995        5.39
          08/30/1995        5.30
          08/31/1995        3.47
          09/01/1995        2.85
          09/02/1995        3.37
          09/03/1995        3.47
          09/04/1995        4.65
          09/05/1995        4.38
          09/06/1995        2.85
          09/07/1995        1.70
          09/08/1995        1.37
          09/09/1995        4.18
          09/10/1995       10.90
          09/11/1995       10.90
          09/12/1995       15.50
          09/13/1995        1.98
          09/14/1995        1.46
          09/15/1995        5.01
          09/16/1995        3.44
          09/17/1995        2.43
          09/18/1995        1.43
          09/19/1995        1.29
          09/20/1995        1.19
          09/21/1995        1.08
          09/22/1995        0.98
          09/23/1995        0.89
          09/24/1995        0.77
          09/25/1995        0.72
          09/26/1995        0.72
          09/27/1995        0.66
          09/28/1995        0.35
          09/29/1995        0.22
          09/30/1995        0.23
          10/01/1995        1.49
          10/02/1995        0.77
          10/03/1995        0.56
          10/04/1995        0.53
          10/05/1995        0.41
          10/06/1995        0.32
          10/07/1995        0.28
          10/08/1995        0.28
          10/09/1995        0.26
          10/10/1995        0.25
          10/11/1995        0.23
          10/12/1995        0.21
          10/13/1995        0.20
          10/14/1995        0.17
          10/15/1995        0.16
          10/16/1995        0.14
          10/17/1995        0.15
          10/18/1995        0.16
          10/19/1995        0.15
          10/20/1995        0.15
          10/21/1995        0.14
          10/22/1995        0.12
          10/23/1995        0.09
          10/24/1995        0.09
          10/25/1995        0.08
          10/26/1995        0.08
          10/27/1995        0.07
          10/28/1995        0.07
          10/29/1995        0.07
          10/30/1995        0.06
          10/31/1995        0.05
          11/01/1995        0.05
          11/02/1995        0.04
          11/03/1995        0.04
          11/04/1995        0.04
          11/05/1995        0.04
          11/06/1995        0.04
          11/07/1995        0.04
          11/08/1995        0.39
          11/09/1995        0.09
          11/10/1995        0.09
          11/11/1995        0.09
          11/12/1995        0.09
          11/13/1995        0.09
          11/14/1995        0.09
          11/15/1995        0.09
          11/16/1995        0.09
          11/17/1995        0.09
          11/18/1995        0.09
          11/19/1995        0.09
          11/20/1995        0.09
          11/21/1995        0.09
          11/22/1995        0.09
          11/23/1995        0.08
          11/24/1995        0.08
          11/25/1995        0.08
          11/26/1995        0.08
          11/27/1995        0.08
          11/28/1995        0.08
          11/29/1995        3.07
          11/30/1995        4.94
          12/01/1995        4.96
          12/02/1995        4.97
          12/03/1995        4.94
          12/04/1995        4.91
          12/05/1995        4.90
          12/06/1995        4.89
          12/07/1995        4.87
          12/08/1995        5.04
          12/09/1995        5.00
          12/10/1995        4.85
          12/11/1995        4.81
          12/12/1995        4.84
          12/13/1995        4.85
          12/14/1995        4.77
          12/15/1995        4.71
          12/16/1995        4.70
          12/17/1995        4.73
          12/18/1995        5.10
          12/19/1995        4.90
          12/20/1995        4.77
          12/21/1995        4.88
          12/22/1995        4.93
          12/23/1995        4.76
          12/24/1995        4.73
          12/25/1995        4.56
          12/26/1995        4.57
          12/27/1995        4.62
          12/28/1995        4.53
          12/29/1995        4.53
          12/30/1995        4.43
          12/31/1995        4.38
          01/01/1996        4.42
          01/02/1996        4.49
          01/03/1996        2.23
          01/04/1996        0.44
          01/05/1996        0.39
          01/06/1996        0.35
          01/07/1996        0.34
          01/08/1996        0.36
          01/09/1996        0.38
          01/10/1996        0.37
          01/11/1996        0.58
          01/12/1996        1.61
          01/13/1996        3.43
          01/14/1996        3.42
          01/15/1996        3.88
          01/16/1996        8.18
          01/17/1996        8.46
          01/18/1996        3.75
          01/19/1996        0.76
          01/20/1996        0.69
          01/21/1996        0.64
          01/22/1996        0.60
          01/23/1996        0.53
          01/24/1996        0.50
          01/25/1996        0.47
          01/26/1996        0.43
          01/27/1996        0.45
          01/28/1996        0.41
          01/29/1996        0.39
          01/30/1996        0.35
          01/31/1996        0.33
          02/01/1996        0.32
          02/02/1996        0.32
          02/03/1996        0.32
          02/04/1996        0.30
          02/05/1996        0.29
          02/06/1996        0.31
          02/07/1996        0.32
          02/08/1996        0.31
          02/09/1996        0.30
          02/10/1996        0.31
          02/11/1996        0.34
          02/12/1996        0.30
          02/13/1996        0.28
          02/14/1996        0.26
          02/15/1996        0.26
          02/16/1996        0.28
          02/17/1996        0.27
          02/18/1996        0.24
          02/19/1996        0.25
          02/20/1996        0.25
          02/21/1996        0.26
          02/22/1996        0.25
          02/23/1996        0.24
          02/24/1996        0.24
          02/25/1996        0.25
          02/26/1996        0.24
          02/27/1996        1.37
          02/28/1996        0.82
          02/29/1996        0.69
          03/01/1996        0.60
          03/02/1996        0.59
          03/03/1996        0.58
          03/04/1996        0.54
          03/05/1996        0.56
          03/06/1996        0.57
          03/07/1996        0.64
          03/08/1996        0.68
          03/09/1996        0.69
          03/10/1996        0.76
          03/11/1996        0.81
          03/12/1996        0.86
          03/13/1996        0.89
          03/14/1996        0.92
          03/15/1996        2.73
          03/16/1996        3.24
          03/17/1996        3.15
          03/18/1996        3.19
          03/19/1996        4.57
          03/20/1996        5.43
          03/21/1996        5.42
          03/22/1996        5.41
          03/23/1996        5.44
          03/24/1996        5.34
          03/25/1996        5.30
          03/26/1996        5.61
          03/27/1996        5.64
          03/28/1996        5.68
          03/29/1996        5.52
          03/30/1996        5.26
          03/31/1996        5.17
          04/01/1996        5.17
          04/02/1996        5.28
          04/03/1996        5.40
          04/04/1996        5.43
          04/05/1996        5.55
          04/06/1996        5.55
          04/07/1996        5.35
          04/08/1996        5.26
          04/09/1996        5.25
          04/10/1996        5.31
          04/11/1996        5.36
          04/12/1996        5.41
          04/13/1996        5.29
          04/14/1996        5.24
          04/15/1996        5.23
          04/16/1996        5.36
          04/17/1996        5.37
          04/18/1996        5.62
          04/19/1996        5.26
          04/20/1996        5.22
          04/21/1996        4.94
          04/22/1996        5.14
          04/23/1996        5.17
          04/24/1996        5.34
          04/25/1996        5.36
          04/26/1996        5.28
          04/27/1996        5.28
          04/28/1996        5.24
          04/29/1996        5.28
          04/30/1996        5.43
          05/01/1996        5.51
          05/02/1996        3.86
          05/03/1996        3.21
          05/04/1996        3.26
          05/05/1996        3.21
          05/06/1996        3.27
          05/07/1996        3.34
          05/08/1996        3.26
          05/09/1996        3.18
          05/10/1996        3.29
          05/11/1996        3.46
          05/12/1996        3.42
          05/13/1996        3.40
          05/14/1996        3.50
          05/15/1996        3.53
          05/16/1996        3.61
          05/17/1996        3.50
          05/18/1996        3.24
          05/19/1996        3.19
          05/20/1996        3.18
          05/21/1996        3.22
          05/22/1996        3.23
          05/23/1996        3.27
          05/24/1996        3.25
          05/25/1996        3.12
          05/26/1996        3.17
          05/27/1996        3.11
          05/28/1996        3.09
          05/29/1996        3.14
          05/30/1996        3.13
          05/31/1996        3.14
          06/01/1996        5.37
          06/02/1996        6.50
          06/03/1996        6.38
          06/04/1996        6.02
          06/05/1996        6.02
          06/06/1996        6.20
          06/07/1996        6.25
          06/08/1996        6.46
          06/09/1996        6.56
          06/10/1996        6.51
          06/11/1996        6.42
          06/12/1996        6.35
          06/13/1996        6.44
          06/14/1996        6.38
          06/15/1996        6.39
          06/16/1996        6.56
          06/17/1996        6.58
          06/18/1996        6.26
          06/19/1996        6.23
          06/20/1996        6.17
          06/21/1996        6.33
          06/22/1996        6.54
          06/23/1996        6.49
          06/24/1996        6.51
          06/25/1996        6.49
          06/26/1996        6.57
          06/27/1996        6.74
          06/28/1996        6.52
          06/29/1996        9.60
          06/30/1996        7.36
          07/01/1996        6.68
          07/02/1996        6.26
          07/03/1996        6.46
          07/04/1996        6.35
          07/05/1996        6.37
          07/06/1996        6.23
          07/07/1996        6.30
          07/08/1996        6.45
          07/09/1996        6.24
          07/10/1996        6.26
          07/11/1996        6.28
          07/12/1996        6.38
          07/13/1996        6.41
          07/14/1996        6.51
          07/15/1996        6.57
          07/16/1996       10.90
          07/17/1996       10.70
          07/18/1996        6.75
          07/19/1996        6.81
          07/20/1996        6.42
          07/21/1996        6.30
          07/22/1996        6.64
          07/23/1996        6.52
          07/24/1996        6.62
          07/25/1996        6.72
          07/26/1996        6.52
          07/27/1996        6.38
          07/28/1996        6.51
          07/29/1996        6.51
          07/30/1996        6.43
          07/31/1996        5.86
          08/01/1996        5.44
          08/02/1996        5.54
          08/03/1996        5.99
          08/04/1996        6.09
          08/05/1996        5.66
          08/06/1996        5.02
          08/07/1996        5.11
          08/08/1996        5.46
          08/09/1996        5.45
          08/10/1996        5.37
          08/11/1996        5.32
          08/12/1996        5.21
          08/13/1996        5.18
          08/14/1996        5.30
          08/15/1996        5.39
          08/16/1996        5.37
          08/17/1996        5.34
          08/18/1996        5.41
          08/19/1996        5.56
          08/20/1996        5.50
          08/21/1996        5.57
          08/22/1996        5.49
          08/23/1996        5.58
          08/24/1996        5.56
          08/25/1996        5.42
          08/26/1996        5.31
          08/27/1996        5.49
          08/28/1996        5.65
          08/29/1996        5.62
          08/30/1996        5.67
          08/31/1996        4.14
          09/01/1996        3.67
          09/02/1996        3.52
          09/03/1996        3.23
          09/04/1996        3.48
          09/05/1996        3.56
          09/06/1996        3.63
          09/07/1996        2.06
          09/08/1996        0.50
          09/09/1996        0.51
          09/10/1996        0.42
          09/11/1996        0.49
          09/12/1996        0.60
          09/13/1996       32.90
          09/14/1996       14.30
          09/15/1996       16.00
          09/16/1996        5.15
          09/17/1996        0.50
          09/18/1996        0.87
          09/19/1996        1.06
          09/20/1996        1.06
          09/21/1996        1.01
          09/22/1996        0.98
          09/23/1996        0.98
          09/24/1996        0.99
          09/25/1996        0.93
          09/26/1996        0.88
          09/27/1996        0.87
          09/28/1996        0.86
          09/29/1996        0.86
          09/30/1996        0.82
          10/01/1996        8.55
          10/02/1996        4.97
          10/03/1996        1.09
          10/04/1996        1.00
          10/05/1996        0.97
          10/06/1996        0.99
          10/07/1996        1.00
          10/08/1996        1.01
          10/09/1996        1.03
          10/10/1996        1.07
          10/11/1996        1.08
          10/12/1996        1.10
          10/13/1996        1.12
          10/14/1996        1.11
          10/15/1996        5.18
          10/16/1996        8.45
          10/17/1996        7.84
          10/18/1996        7.28
          10/19/1996        7.01
          10/20/1996        6.89
          10/21/1996        6.71
          10/22/1996        6.44
          10/23/1996        6.41
          10/24/1996        6.43
          10/25/1996        6.28
          10/26/1996        6.16
          10/27/1996        6.02
          10/28/1996        6.18
          10/29/1996        6.18
          10/30/1996        6.05
          10/31/1996        6.02
          11/01/1996        5.78
          11/02/1996        5.37
          11/03/1996        5.26
          11/04/1996        5.26
          11/05/1996        5.20
          11/06/1996        5.11
          11/07/1996        4.98
          11/08/1996        4.82
          11/09/1996        4.88
          11/10/1996        4.81
          11/11/1996        4.72
          11/12/1996        4.64
          11/13/1996        4.64
          11/14/1996        4.57
          11/15/1996        4.53
          11/16/1996        4.44
          11/17/1996        4.22
          11/18/1996        4.24
          11/19/1996        4.23
          11/20/1996        4.18
          11/21/1996        4.16
          11/22/1996        4.13
          11/23/1996        4.17
          11/24/1996        4.07
          11/25/1996        3.91
          11/26/1996        4.07
          11/27/1996        4.10
          11/28/1996        4.08
          11/29/1996        4.21
          11/30/1996        4.10
          12/01/1996        4.07
          12/02/1996        4.06
          12/03/1996        4.03
          12/04/1996        3.92
          12/05/1996        3.87
          12/06/1996        3.77
          12/07/1996        3.80
          12/08/1996        3.76
          12/09/1996        3.79
          12/10/1996        3.76
          12/11/1996        3.68
          12/12/1996        3.67
          12/13/1996        3.81
          12/14/1996        3.75
          12/15/1996        3.75
          12/16/1996        3.47
          12/17/1996        3.53
          12/18/1996        3.23
          12/19/1996        3.27
          12/20/1996        3.44
          12/21/1996        3.39
          12/22/1996        3.24
          12/23/1996        3.16
          12/24/1996        3.12
          12/25/1996        3.12
          12/26/1996        3.09
          12/27/1996        2.99
          12/28/1996        2.95
          12/29/1996        2.99
          12/30/1996        2.98
          12/31/1996        3.12
          01/01/1997        3.02
          01/02/1997        2.99
          01/03/1997        3.04
          01/04/1997        3.04
          01/05/1997        3.03
          01/06/1997        3.02
          01/07/1997        3.03
          01/08/1997        3.23
          01/09/1997        3.36
          01/10/1997        3.15
          01/11/1997        3.13
          01/12/1997        3.01
          01/13/1997        2.89
          01/14/1997        2.73
          01/15/1997        2.80
          01/16/1997        3.03
          01/17/1997        2.82
          01/18/1997        2.68
          01/19/1997        2.66
          01/20/1997        2.70
          01/21/1997        2.72
          01/22/1997        2.72
          01/23/1997        2.75
          01/24/1997        2.54
          01/25/1997        7.23
          01/26/1997       10.30
          01/27/1997       11.00
          01/28/1997       11.00
          01/29/1997       11.10
          01/30/1997       10.70
          01/31/1997       10.70
          02/01/1997       10.80
          02/02/1997       10.40
          02/03/1997        8.12
          02/04/1997        5.60
          02/05/1997        4.84
          02/06/1997        4.38
          02/07/1997        3.91
          02/08/1997        3.62
          02/09/1997        3.44
          02/10/1997        3.23
          02/11/1997        3.21
          02/12/1997        3.06
          02/13/1997        2.97
          02/14/1997        3.62
          02/15/1997        4.55
          02/16/1997        3.98
          02/17/1997        4.11
          02/18/1997        3.46
          02/19/1997        1.22
          02/20/1997        1.04
          02/21/1997        0.97
          02/22/1997        0.93
          02/23/1997        0.86
          02/24/1997        0.84
          02/25/1997        0.80
          02/26/1997        0.73
          02/27/1997        0.72
          02/28/1997        0.65
          03/01/1997        0.62
          03/02/1997        0.60
          03/03/1997        0.60
          03/04/1997        0.54
          03/05/1997        0.51
          03/06/1997        0.47
          03/07/1997        0.45
          03/08/1997        0.48
          03/09/1997        0.49
          03/10/1997        0.51
          03/11/1997        0.58
          03/12/1997        0.55
          03/13/1997        0.50
          03/14/1997        0.53
          03/15/1997        0.53
          03/16/1997        0.57
          03/17/1997        2.74
          03/18/1997        3.77
          03/19/1997        4.98
          03/20/1997        5.45
          03/21/1997        5.53
          03/22/1997        5.62
          03/23/1997        5.56
          03/24/1997        5.61
          03/25/1997        5.37
          03/26/1997        6.26
          03/27/1997        6.01
          03/28/1997        5.32
          03/29/1997        5.26
          03/30/1997        5.22
          03/31/1997        5.24
          04/01/1997        5.64
          04/02/1997        5.73
          04/03/1997        5.79
          04/04/1997        5.76
          04/05/1997        5.42
          04/06/1997        5.24
          04/07/1997        5.21
          04/08/1997        5.38
          04/09/1997        5.52
          04/10/1997        5.58
          04/11/1997        5.61
          04/12/1997        5.39
          04/13/1997        5.31
          04/14/1997        5.31
          04/15/1997        5.56
          04/16/1997        5.58
          04/17/1997        5.68
          04/18/1997        5.50
          04/19/1997        5.06
          04/20/1997        4.92
          04/21/1997        5.04
          04/22/1997        5.23
          04/23/1997        5.20
          04/24/1997        4.97
          04/25/1997        5.14
          04/26/1997        5.55
          04/27/1997        5.67
          04/28/1997        5.62
          04/29/1997        5.44
          04/30/1997        3.93
          05/01/1997        3.42
          05/02/1997        3.45
          05/03/1997        3.28
          05/04/1997        3.23
          05/05/1997        3.22
          05/06/1997        3.32
          05/07/1997        3.34
          05/08/1997        3.38
          05/09/1997        3.44
          05/10/1997        3.39
          05/11/1997        3.42
          05/12/1997        3.34
          05/13/1997        3.43
          05/14/1997        3.44
          05/15/1997        3.43
          05/16/1997        3.43
          05/17/1997        3.41
          05/18/1997        3.45
          05/19/1997        3.51
          05/20/1997        3.53
          05/21/1997        3.52
          05/22/1997        3.52
          05/23/1997        3.49
          05/24/1997        3.47
          05/25/1997        3.49
          05/26/1997        3.56
          05/27/1997        3.52
          05/28/1997        3.41
          05/29/1997        3.36
          05/30/1997        3.41
          05/31/1997        5.63
          06/01/1997        6.57
          06/02/1997        6.81
          06/03/1997        6.64
          06/04/1997        6.79
          06/05/1997        6.59
          06/06/1997       15.40
          06/07/1997       10.80
          06/08/1997       13.20
          06/09/1997       23.60
          06/10/1997       12.90
          06/11/1997        8.05
          06/12/1997        8.27
          06/13/1997        7.62
          06/14/1997        6.96
          06/15/1997        7.20
          06/16/1997        7.10
          06/17/1997        6.75
          06/18/1997        6.15
          06/19/1997        6.18
          06/20/1997        6.30
          06/21/1997        6.54
          06/22/1997        6.57
          06/23/1997        6.51
          06/24/1997        6.12
          06/25/1997        6.65
          06/26/1997        6.34
          06/27/1997        6.37
          06/28/1997        6.64
          06/29/1997        6.76
          06/30/1997        7.50
          07/01/1997        6.96
          07/02/1997        6.72
          07/03/1997        6.58
          07/04/1997        6.67
          07/05/1997        6.57
          07/06/1997        6.63
          07/07/1997        6.61
          07/08/1997        6.69
          07/09/1997        6.69
          07/10/1997        6.95
          07/11/1997        7.01
          07/12/1997        6.69
          07/13/1997        6.74
          07/14/1997        6.71
          07/15/1997        6.59
          07/16/1997        6.38
          07/17/1997        6.42
          07/18/1997        6.73
          07/19/1997        6.85
          07/20/1997        6.79
          07/21/1997        6.82
          07/22/1997        6.73
          07/23/1997       12.40
          07/24/1997        9.29
          07/25/1997        6.64
          07/26/1997        6.64
          07/27/1997        6.49
          07/28/1997        6.61
          07/29/1997        8.43
          07/30/1997        7.30
          07/31/1997        7.22
          08/01/1997        9.16
          08/02/1997        6.24
          08/03/1997        4.96
          08/04/1997        5.56
          08/05/1997        6.05
          08/06/1997        5.99
          08/07/1997        6.07
          08/08/1997        5.79
          08/09/1997        5.40
          08/10/1997        5.43
          08/11/1997        5.43
          08/12/1997        5.51
          08/13/1997        5.50
          08/14/1997        5.78
          08/15/1997        7.57
          08/16/1997        6.23
          08/17/1997        5.57
          08/18/1997        5.55
          08/19/1997        5.53
          08/20/1997        5.42
          08/21/1997        5.33
          08/22/1997        5.55
          08/23/1997        5.52
          08/24/1997        5.51
          08/25/1997        5.53
          08/26/1997        5.51
          08/27/1997        5.48
          08/28/1997        5.47
          08/29/1997        5.54
          08/30/1997        5.38
          08/31/1997        3.96
          09/01/1997        3.41
          09/02/1997        3.22
          09/03/1997        3.11
          09/04/1997        3.24
          09/05/1997        3.36
          09/06/1997        3.33
          09/07/1997        3.28
          09/08/1997        3.37
          09/09/1997        1.67
          09/10/1997        0.63
          09/11/1997        0.60
          09/12/1997        0.60
          09/13/1997        0.64
          09/14/1997        0.68
          09/15/1997        0.99
          09/16/1997        1.14
          09/17/1997        1.00
          09/18/1997        0.96
          09/19/1997        0.90
          09/20/1997        0.89
          09/21/1997        0.83
          09/22/1997        1.18
          09/23/1997       16.50
          09/24/1997        4.27
          09/25/1997        1.76
          09/26/1997        1.30
          09/27/1997        1.26
          09/28/1997        1.22
          09/29/1997        1.20
          09/30/1997        1.16
          10/01/1997        1.13
          10/02/1997        1.08
          10/03/1997        1.08
          10/04/1997        1.08
          10/05/1997        1.09
          10/06/1997        1.07
          10/07/1997        1.03
          10/08/1997        1.00
          10/09/1997        0.97
          10/10/1997        0.99
          10/11/1997        0.94
          10/12/1997        0.88
          10/13/1997        0.85
          10/14/1997        6.75
          10/15/1997       21.00
          10/16/1997       28.70
          10/17/1997       25.60
          10/18/1997       19.20
          10/19/1997       17.00
          10/20/1997       15.80
          10/21/1997       14.70
          10/22/1997       14.20
          10/23/1997       11.90
          10/24/1997        9.85
          10/25/1997       11.70
          10/26/1997        9.25
          10/27/1997        8.83
          10/28/1997        8.81
          10/29/1997        8.64
          10/30/1997        8.45
          10/31/1997        8.01
          11/01/1997        7.89
          11/02/1997        7.37
          11/03/1997        7.10
          11/04/1997        6.88
          11/05/1997        6.77
          11/06/1997        6.68
          11/07/1997        6.47
          11/08/1997        6.36
          11/09/1997        6.23
          11/10/1997        6.08
          11/11/1997        6.52
          11/12/1997        7.14
          11/13/1997        7.00
          11/14/1997        6.32
          11/15/1997        5.92
          11/16/1997        5.87
          11/17/1997        5.84
          11/18/1997        5.80
          11/19/1997        5.54
          11/20/1997        5.90
          11/21/1997        5.66
          11/22/1997        5.56
          11/23/1997        5.43
          11/24/1997        5.35
          11/25/1997        5.34
          11/26/1997        5.34
          11/27/1997        5.35
          11/28/1997        5.22
          11/29/1997        5.05
          11/30/1997        5.00
          12/01/1997        4.99
          12/02/1997        5.14
          12/03/1997        4.92
          12/04/1997        4.74
          12/05/1997        4.81
          12/06/1997        4.68
          12/07/1997        5.35
          12/08/1997        5.02
          12/09/1997        4.67
          12/10/1997        4.41
          12/11/1997        4.30
          12/12/1997        4.16
          12/13/1997        4.17
          12/14/1997        4.14
          12/15/1997        4.23
          12/16/1997        4.19
          12/17/1997        4.08
          12/18/1997        4.03
          12/19/1997        4.03
          12/20/1997        4.34
          12/21/1997        4.13
          12/22/1997        4.46
          12/23/1997        4.67
          12/24/1997        4.41
          12/25/1997        4.56
          12/26/1997        4.36
          12/27/1997        4.26
          12/28/1997        4.12
          12/29/1997        3.99
          12/30/1997        3.98
          12/31/1997        3.99
          01/01/1998        3.86
          01/02/1998        3.88
          01/03/1998        3.86
          01/04/1998        3.83
          01/05/1998        4.12
          01/06/1998        4.08
          01/07/1998        3.81
          01/08/1998        3.77
          01/09/1998        3.67
          01/10/1998        3.56
          01/11/1998        3.47
          01/12/1998        3.46
          01/13/1998        3.41
          01/14/1998        3.35
          01/15/1998        3.32
          01/16/1998        3.48
          01/17/1998        3.46
          01/18/1998        3.42
          01/19/1998        3.52
          01/20/1998        6.86
          01/21/1998        8.49
          01/22/1998        8.65
          01/23/1998        8.81
          01/24/1998        9.14
          01/25/1998        9.80
          01/26/1998        9.80
          01/27/1998       10.00
          01/28/1998       10.10
          01/29/1998       10.00
          01/30/1998       10.20
          01/31/1998       10.50
          02/01/1998       10.50
          02/02/1998       10.20
          02/03/1998        9.94
          02/04/1998        9.87
          02/05/1998       10.20
          02/06/1998        8.01
          02/07/1998        6.66
          02/08/1998        6.18
          02/09/1998        6.20
          02/10/1998        7.73
          02/11/1998        8.22
          02/12/1998        9.28
          02/13/1998        7.45
          02/14/1998        7.12
          02/15/1998        7.09
          02/16/1998        7.20
          02/17/1998        4.09
          02/18/1998        1.45
          02/19/1998        1.34
          02/20/1998        1.20
          02/21/1998        1.10
          02/22/1998        1.03
          02/23/1998        1.01
          02/24/1998        0.97
          02/25/1998        0.89
          02/26/1998        0.85
          02/27/1998        0.93
          02/28/1998        0.95
          03/01/1998        1.02
          03/02/1998        1.03
          03/03/1998        0.97
          03/04/1998        0.94
          03/05/1998        0.90
          03/06/1998        0.88
          03/07/1998        0.83
          03/08/1998        0.84
          03/09/1998        0.89
          03/10/1998        0.88
          03/11/1998        0.81
          03/12/1998        0.76
          03/13/1998        0.77
          03/14/1998        0.84
          03/15/1998        0.88
          03/16/1998        1.01
          03/17/1998        2.52
          03/18/1998        3.44
          03/19/1998        4.76
          03/20/1998        5.41
          03/21/1998        5.45
          03/22/1998        5.53
          03/23/1998        5.50
          03/24/1998        5.43
          03/25/1998        5.44
          03/26/1998        5.34
          03/27/1998        5.22
          03/28/1998        5.28
          03/29/1998        5.18
          03/30/1998        5.23
          03/31/1998        5.32
          04/01/1998        5.29
          04/02/1998        5.17
          04/03/1998        5.28
          04/04/1998        5.25
          04/05/1998        5.15
          04/06/1998        5.12
          04/07/1998        5.27
          04/08/1998        5.25
          04/09/1998        5.34
          04/10/1998        5.37
          04/11/1998        5.35
          04/12/1998        5.42
          04/13/1998        5.39
          04/14/1998        5.17
          04/15/1998        5.07
          04/16/1998        5.05
          04/17/1998        5.05
          04/18/1998        5.00
          04/19/1998        4.88
          04/20/1998        4.88
          04/21/1998        5.34
          04/22/1998        5.47
          04/23/1998        5.31
          04/24/1998        5.20
          04/25/1998        5.17
          04/26/1998        5.11
          04/27/1998        5.16
          04/28/1998        5.18
          04/29/1998        5.15
          04/30/1998        3.04
          05/01/1998        2.46
          05/02/1998        2.35
          05/03/1998        2.37
          05/04/1998        2.33
          05/05/1998        2.34
          05/06/1998        2.35
          05/07/1998        2.32
          05/08/1998        2.33
          05/09/1998        2.39
          05/10/1998        2.39
          05/11/1998        2.42
          05/12/1998        2.39
          05/13/1998        2.34
          05/14/1998        2.35
          05/15/1998        2.38
          05/16/1998        2.36
          05/17/1998        2.28
          05/18/1998        2.32
          05/19/1998        2.40
          05/20/1998        2.50
          05/21/1998        2.46
          05/22/1998        2.47
          05/23/1998        2.40
          05/24/1998        2.43
          05/25/1998        2.41
          05/26/1998        2.35
          05/27/1998        2.25
          05/28/1998        2.18
          05/29/1998        2.19
          05/30/1998        2.28
          05/31/1998        5.20
          06/01/1998        6.26
          06/02/1998        6.02
          06/03/1998        5.84
          06/04/1998        5.76
          06/05/1998        5.92
          06/06/1998        6.23
          06/07/1998        7.72
          06/08/1998        7.94
          06/09/1998        7.01
          06/10/1998        8.70
          06/11/1998       13.60
          06/12/1998        8.89
          06/13/1998        6.64
          06/14/1998        6.99
          06/15/1998        6.98
          06/16/1998        6.50
          06/17/1998        6.60
          06/18/1998        6.69
          06/19/1998        6.52
          06/20/1998        6.31
          06/21/1998        6.30
          06/22/1998        6.21
          06/23/1998        6.20
          06/24/1998        6.24
          06/25/1998        6.34
          06/26/1998        6.32
          06/27/1998        6.60
          06/28/1998        8.26
          06/29/1998       10.50
          06/30/1998       10.70
          07/01/1998        9.65
          07/02/1998       11.80
          07/03/1998       14.10
          07/04/1998        8.34
          07/05/1998        6.47
          07/06/1998        6.68
          07/07/1998        6.43
          07/08/1998        7.60
          07/09/1998        6.57
          07/10/1998        6.61
          07/11/1998        6.53
          07/12/1998        6.51
          07/13/1998        8.17
          07/14/1998        6.90
          07/15/1998        6.30
          07/16/1998        7.70
          07/17/1998        7.86
          07/18/1998        6.54
          07/19/1998        6.64
          07/20/1998        9.44
          07/21/1998        7.34
          07/22/1998        7.61
          07/23/1998        9.40
          07/24/1998       12.60
          07/25/1998       17.20
          07/26/1998       11.40
          07/27/1998        6.78
          07/28/1998        6.60
          07/29/1998        6.52
          07/30/1998        7.18
          07/31/1998        6.95
          08/01/1998        6.86
          08/02/1998        9.26
          08/03/1998        9.58
          08/04/1998        6.72
          08/05/1998        6.69
          08/06/1998        6.47
          08/07/1998        6.58
          08/08/1998        6.64
          08/09/1998        6.52
          08/10/1998        6.58
          08/11/1998        6.40
          08/12/1998        6.51
          08/13/1998        6.69
          08/14/1998       20.90
          08/15/1998       10.30
          08/16/1998        6.41
          08/17/1998        6.30
          08/18/1998        6.72
          08/19/1998        6.83
          08/20/1998        8.08
          08/21/1998        6.90
          08/22/1998        6.50
          08/23/1998        6.77
          08/24/1998        6.74
          08/25/1998        6.54
          08/26/1998        6.68
          08/27/1998        6.55
          08/28/1998        6.59
          08/29/1998        6.57
          08/30/1998        6.36
          08/31/1998        4.46
          09/01/1998        3.55
          09/02/1998        3.58
          09/03/1998        3.35
          09/04/1998        3.24
          09/05/1998        3.26
          09/06/1998        3.20
          09/07/1998        3.14
          09/08/1998        3.14
          09/09/1998        2.37
          09/10/1998        1.64
          09/11/1998        0.82
          09/12/1998        0.63
          09/13/1998        0.58
          09/14/1998        0.63
          09/15/1998        0.66
          09/16/1998        0.63
          09/17/1998        0.60
          09/18/1998        0.59
          09/19/1998        0.67
          09/20/1998        0.69
          09/21/1998        0.66
          09/22/1998        0.66
          09/23/1998        0.64
          09/24/1998        0.61
          09/25/1998        0.61
          09/26/1998        0.62
          09/27/1998        0.66
          09/28/1998        0.64
          09/29/1998        0.65
          09/30/1998        0.71
          10/01/1998        0.65
          10/02/1998        0.60
          10/03/1998        0.60
          10/04/1998        0.61
          10/05/1998        0.61
          10/06/1998        0.59
          10/07/1998        0.58
          10/08/1998        0.58
          10/09/1998        0.55
          10/10/1998        0.54
          10/11/1998        0.55
          10/12/1998        0.57
          10/13/1998        0.60
          10/14/1998       11.00
          10/15/1998       16.80
          10/16/1998       17.20
          10/17/1998       12.60
          10/18/1998       10.60
          10/19/1998       10.00
          10/20/1998       11.30
          10/21/1998       11.30
          10/22/1998       10.50
          10/23/1998        9.72
          10/24/1998        9.05
          10/25/1998        8.73
          10/26/1998        8.40
          10/27/1998       15.20
          10/28/1998       12.90
          10/29/1998       11.60
          10/30/1998       12.50
          10/31/1998        9.48
          11/01/1998        8.58
          11/02/1998        9.01
          11/03/1998        8.57
          11/04/1998        8.06
          11/05/1998        7.70
          11/06/1998        7.48
          11/07/1998        7.49
          11/08/1998        7.08
          11/09/1998        6.75
          11/10/1998        6.30
          11/11/1998        6.28
          11/12/1998        6.37
          11/13/1998        6.42
          11/14/1998        6.33
          11/15/1998        6.44
          11/16/1998        6.25
          11/17/1998        6.12
          11/18/1998        6.04
          11/19/1998        5.94
          11/20/1998        5.84
          11/21/1998        5.72
          11/22/1998        5.61
          11/23/1998        5.61
          11/24/1998        5.57
          11/25/1998        5.47
          11/26/1998        5.28
          11/27/1998        5.25
          11/28/1998        5.21
          11/29/1998        5.76
          11/30/1998        5.37
          12/01/1998        5.10
          12/02/1998        5.01
          12/03/1998        5.08
          12/04/1998        4.90
          12/05/1998        4.80
          12/06/1998        4.57
          12/07/1998        4.44
          12/08/1998        4.50
          12/09/1998        4.53
          12/10/1998        4.47
          12/11/1998        4.24
          12/12/1998        4.20
          12/13/1998        4.16
          12/14/1998        4.23
          12/15/1998        4.33
          12/16/1998        4.22
          12/17/1998        4.28
          12/18/1998        4.48
          12/19/1998        4.35
          12/20/1998        4.14
          12/21/1998        4.05
          12/22/1998        4.05
          12/23/1998        4.04
          12/24/1998        4.06
          12/25/1998        3.91
          12/26/1998        3.95
          12/27/1998        3.89
          12/28/1998        3.95
          12/29/1998        4.00
          12/30/1998        4.02
          12/31/1998        4.02
          01/01/1999        3.91
          01/02/1999        3.73
          01/03/1999        3.63
          01/04/1999        3.52
          01/05/1999        3.52
          01/06/1999        3.61
          01/07/1999        3.61
          01/08/1999        3.69
          01/09/1999        3.65
          01/10/1999        3.69
          01/11/1999        3.67
          01/12/1999        3.68
          01/13/1999        3.71
          01/14/1999        3.69
          01/15/1999        3.62
          01/16/1999        3.59
          01/17/1999        3.51
          01/18/1999        3.43
          01/19/1999        3.36
          01/20/1999        3.34
          01/21/1999        3.29
          01/22/1999        3.26
          01/23/1999        3.08
          01/24/1999        2.97
          01/25/1999        2.97
          01/26/1999        3.06
          01/27/1999        3.13
          01/28/1999        3.13
          01/29/1999        3.38
          01/30/1999        5.01
          01/31/1999       14.10
          02/01/1999       15.00
          02/02/1999       15.40
          02/03/1999       15.60
          02/04/1999       11.70
          02/05/1999       11.00
          02/06/1999       11.10
          02/07/1999        9.70
          02/08/1999        9.05
          02/09/1999        9.10
          02/10/1999        9.10
          02/11/1999        8.04
          02/12/1999        5.99
          02/13/1999        5.11
          02/14/1999        4.59
          02/15/1999        4.32
          02/16/1999        4.07
          02/17/1999        3.84
          02/18/1999        2.65
          02/19/1999        1.15
          02/20/1999        1.07
          02/21/1999        0.95
          02/22/1999        0.87
          02/23/1999        0.93
          02/24/1999        0.87
          02/25/1999        5.82
          02/26/1999        1.07
          02/27/1999        0.97
          02/28/1999        0.89
          03/01/1999        0.86
          03/02/1999        0.82
          03/03/1999        0.84
          03/04/1999        0.80
          03/05/1999        0.76
          03/06/1999        0.69
          03/07/1999        0.66
          03/08/1999        0.70
          03/09/1999        1.90
          03/10/1999        1.16
          03/11/1999        1.08
          03/12/1999        0.98
          03/13/1999        1.01
          03/14/1999        0.97
          03/15/1999        1.62
          03/16/1999        1.16
          03/17/1999        2.60
          03/18/1999        3.67
          03/19/1999        4.89
          03/20/1999        5.35
          03/21/1999        5.39
          03/22/1999        5.47
          03/23/1999        5.41
          03/24/1999        5.35
          03/25/1999        5.34
          03/26/1999        5.36
          03/27/1999        5.50
          03/28/1999        5.58
          03/29/1999        5.58
          03/30/1999        5.50
          03/31/1999        5.47
          04/01/1999        5.46
          04/02/1999        5.63
          04/03/1999        5.92
          04/04/1999        5.96
          04/05/1999        5.72
          04/06/1999        5.27
          04/07/1999        5.18
          04/08/1999        5.15
          04/09/1999        5.26
          04/10/1999        5.32
          04/11/1999        5.28
          04/12/1999        5.25
          04/13/1999        5.16
          04/14/1999        5.36
          04/15/1999        5.56
          04/16/1999        5.53
          04/17/1999        5.46
          04/18/1999        5.41
          04/19/1999        5.33
          04/20/1999        5.29
          04/21/1999        5.30
          04/22/1999        5.36
          04/23/1999        5.44
          04/24/1999        5.42
          04/25/1999        5.36
          04/26/1999        5.34
          04/27/1999        5.40
          04/28/1999        5.36
          04/29/1999        5.19
          04/30/1999        3.43
          05/01/1999        3.08
          05/02/1999        2.46
          05/03/1999        2.11
          05/04/1999        2.29
          05/05/1999        2.20
          05/06/1999        2.19
          05/07/1999        2.21
          05/08/1999        2.24
          05/09/1999        2.18
          05/10/1999        2.21
          05/11/1999        2.21
          05/12/1999        2.20
          05/13/1999        2.26
          05/14/1999        2.24
          05/15/1999        2.24
          05/16/1999        2.25
          05/17/1999        2.21
          05/18/1999        2.24
          05/19/1999        2.17
          05/20/1999        2.19
          05/21/1999        2.18
          05/22/1999        2.15
          05/23/1999        2.13
          05/24/1999        2.19
          05/25/1999        2.15
          05/26/1999        2.21
          05/27/1999        2.20
          05/28/1999        2.18
          05/29/1999        2.17
          05/30/1999        2.28
          05/31/1999        5.05
          06/01/1999        6.34
          06/02/1999        5.76
          06/03/1999        5.60
          06/04/1999        5.53
          06/05/1999        5.79
          06/06/1999        5.83
          06/07/1999        5.71
          06/08/1999        5.66
          06/09/1999        5.60
          06/10/1999        5.56
          06/11/1999        5.74
          06/12/1999        6.00
          06/13/1999        6.19
          06/14/1999        6.24
          06/15/1999        5.87
          06/16/1999        5.98
          06/17/1999        6.13
          06/18/1999        6.43
          06/19/1999        6.15
          06/20/1999        5.75
          06/21/1999        7.32
          06/22/1999        6.69
          06/23/1999        7.59
          06/24/1999        5.62
          06/25/1999        5.74
          06/26/1999        5.80
          06/27/1999        5.85
          06/28/1999        6.00
          06/29/1999        5.88
          06/30/1999        6.04
          07/01/1999        6.32
          07/02/1999        6.41
          07/03/1999        6.55
          07/04/1999        8.76
          07/05/1999       13.50
          07/06/1999       19.80
          07/07/1999       17.70
          07/08/1999        8.07
          07/09/1999        6.87
          07/10/1999        6.66
          07/11/1999        6.69
          07/12/1999        6.75
          07/13/1999        6.54
          07/14/1999        6.56
          07/15/1999        6.70
          07/16/1999        6.62
          07/17/1999       10.60
          07/18/1999       13.00
          07/19/1999       22.50
          07/20/1999       22.60
          07/21/1999       28.80
          07/22/1999       23.70
          07/23/1999        9.97
          07/24/1999        8.69
          07/25/1999        7.55
          07/26/1999        6.44
          07/27/1999        6.36
          07/28/1999        6.60
          07/29/1999        6.73
          07/30/1999        6.71
          07/31/1999        6.57
          08/01/1999        6.44
          08/02/1999        7.23
          08/03/1999       14.10
          08/04/1999       74.30
          08/05/1999       10.10
          08/06/1999        7.42
          08/07/1999        6.74
          08/08/1999        6.72
          08/09/1999        6.87
          08/10/1999        6.34
          08/11/1999        6.28
          08/12/1999        6.72
          08/13/1999        6.25
          08/14/1999        6.25
          08/15/1999        6.38
          08/16/1999        6.43
          08/17/1999        6.25
          08/18/1999        6.29
          08/19/1999        6.36
          08/20/1999        6.34
          08/21/1999        6.40
          08/22/1999        6.26
          08/23/1999        6.19
          08/24/1999        6.32
          08/25/1999        6.48
          08/26/1999        6.40
          08/27/1999        6.38
          08/28/1999        6.44
          08/29/1999        6.29
          08/30/1999        6.27
          08/31/1999        4.82
          09/01/1999        3.59
          09/02/1999        3.60
          09/03/1999        4.92
          09/04/1999        5.39
          09/05/1999        5.42
          09/06/1999        5.60
          09/07/1999        5.45
          09/08/1999        5.45
          09/09/1999        4.94
          09/10/1999        0.55
          09/11/1999        0.49
          09/12/1999        0.36
          09/13/1999        0.30
          09/14/1999        0.41
          09/15/1999        0.42
          09/16/1999        0.37
          09/17/1999        0.38
          09/18/1999        0.41
          09/19/1999        0.39
          09/20/1999        0.40
          09/21/1999        0.43
          09/22/1999        0.41
          09/23/1999        0.39
          09/24/1999        0.38
          09/25/1999        0.37
          09/26/1999        0.35
          09/27/1999        0.33
          09/28/1999        0.34
          09/29/1999        0.35
          09/30/1999        0.32
          10/01/1999        0.31
          10/02/1999        0.29
          10/03/1999        0.29
          10/04/1999        0.31
          10/05/1999        0.31
          10/06/1999        0.32
          10/07/1999        0.34
          10/08/1999        0.34
          10/09/1999        0.34
          10/10/1999        0.35
          10/11/1999        0.36
          10/12/1999        0.38
          10/13/1999        0.37
          10/14/1999        0.38
          10/15/1999        0.37
          10/16/1999        0.38
          10/17/1999        0.36
          10/18/1999        0.34
          10/19/1999        0.32
          10/20/1999        0.27
          10/21/1999        0.24
          10/22/1999        0.23
          10/23/1999        0.22
          10/24/1999        0.23
          10/25/1999        0.23
          10/26/1999        0.24
          10/27/1999        0.23
          10/28/1999        0.20
          10/29/1999        0.19
          10/30/1999        0.17
          10/31/1999        0.16
          11/01/1999        0.15
          11/02/1999        0.15
          11/03/1999        0.13
          11/04/1999        0.12
          11/05/1999        0.12
          11/06/1999        0.12
          11/07/1999        0.12
          11/08/1999        0.12
          11/09/1999        0.12
          11/10/1999        0.12
          11/11/1999        0.13
          11/12/1999        0.13
          11/13/1999        0.13
          11/14/1999        0.13
          11/15/1999        0.13
          11/16/1999        0.14
          11/17/1999        0.14
          11/18/1999        0.14
          11/19/1999        0.15
          11/20/1999        0.15
          11/21/1999        0.15
          11/22/1999        0.15
          11/23/1999        0.98
          11/24/1999        0.24
          11/25/1999        0.20
          11/26/1999        0.19
          11/27/1999        0.21
          11/28/1999        0.21
          11/29/1999        0.22
          11/30/1999        0.22
          12/01/1999        0.21
          12/02/1999        0.20
          12/03/1999        0.18
          12/04/1999        0.15
          12/05/1999        0.16
          12/06/1999        0.15
          12/07/1999        0.14
          12/08/1999        0.14
          12/09/1999        0.13
          12/10/1999        0.16
          12/11/1999        0.17
          12/12/1999        0.18
          12/13/1999        0.19
          12/14/1999        0.19
          12/15/1999        0.19
          12/16/1999        0.19
          12/17/1999        0.18
          12/18/1999        0.18
          12/19/1999        0.18
          12/20/1999        0.17
          12/21/1999        0.16
          12/22/1999        0.15
          12/23/1999        0.15
          12/24/1999        0.17
          12/25/1999        0.16
          12/26/1999        0.16
          12/27/1999        0.15
          12/28/1999        0.14
          12/29/1999        0.15
          12/30/1999        0.15
          12/31/1999        0.14
          01/01/2000        0.17
          01/02/2000        0.17
          01/03/2000        0.17
          01/04/2000        0.17
          01/05/2000        0.17
          01/06/2000        0.17
          01/07/2000        0.17
          01/08/2000        0.16
          01/09/2000        0.15
          01/10/2000        0.15
          01/11/2000        0.15
          01/12/2000        0.14
          01/13/2000        0.14
          01/14/2000        0.15
          01/15/2000        0.15
          01/16/2000        0.15
          01/17/2000        0.16
          01/18/2000        0.17
          01/19/2000        0.18
          01/20/2000        0.20
          01/21/2000        0.20
          01/22/2000        0.21
          01/23/2000        0.22
          01/24/2000        0.24
          01/25/2000        0.25
          01/26/2000        0.25
          01/27/2000        0.24
          01/28/2000        0.24
          01/29/2000        0.23
          01/30/2000        0.22
          01/31/2000        0.20
          02/01/2000        0.21
          02/02/2000        0.20
          02/03/2000        0.19
          02/04/2000        0.19
          02/05/2000        0.18
          02/06/2000        0.17
          02/07/2000        0.18
          02/08/2000        0.18
          02/09/2000        0.19
          02/10/2000        0.19
          02/11/2000        0.20
          02/12/2000        0.20
          02/13/2000        0.20
          02/14/2000        0.20
          02/15/2000        0.20
          02/16/2000        0.23
          02/17/2000        0.22
          02/18/2000        0.22
          02/19/2000        0.23
          02/20/2000        0.23
          02/21/2000        0.23
          02/22/2000        0.24
          02/23/2000        0.25
          02/24/2000        0.24
          02/25/2000        0.24
          02/26/2000        0.24
          02/27/2000        0.23
          02/28/2000        0.21
          02/29/2000        0.22
          03/01/2000        0.24
          03/02/2000        0.23
          03/03/2000        0.23
          03/04/2000        0.22
          03/05/2000        0.78
          03/06/2000        0.61
          03/07/2000        0.26
          03/08/2000        0.26
          03/09/2000        0.29
          03/10/2000        0.36
          03/11/2000        0.42
          03/12/2000        0.41
          03/13/2000        0.45
          03/14/2000        0.49
          03/15/2000        0.55
          03/16/2000        0.67
          03/17/2000        2.64
          03/18/2000        3.37
          03/19/2000        3.46
          03/20/2000        4.96
          03/21/2000        5.57
          03/22/2000        5.45
          03/23/2000        5.33
          03/24/2000        5.25
          03/25/2000        5.15
          03/26/2000        5.24
          03/27/2000        5.19
          03/28/2000        5.20
          03/29/2000        5.38
          03/30/2000        5.72
          03/31/2000        5.65
          04/01/2000        5.43
          04/02/2000        5.40
          04/03/2000        5.27
          04/04/2000        5.18
          04/05/2000        5.21
          04/06/2000        5.13
          04/07/2000        5.16
          04/08/2000        5.21
          04/09/2000        5.11
          04/10/2000        5.41
          04/11/2000        5.50
          04/12/2000        5.55
          04/13/2000        5.66
          04/14/2000        5.60
          04/15/2000        5.40
          04/16/2000        5.29
          04/17/2000        5.20
          04/18/2000        5.19
          04/19/2000        5.10
          04/20/2000        5.14
          04/21/2000        5.19
          04/22/2000        5.32
          04/23/2000        5.43
          04/24/2000        5.38
          04/25/2000        5.20
          04/26/2000        5.17
          04/27/2000        5.19
          04/28/2000        5.26
          04/29/2000        5.08
          04/30/2000        3.06
          05/01/2000        2.31
          05/02/2000        2.17
          05/03/2000        2.20
          05/04/2000        2.22
          05/05/2000        2.32
          05/06/2000        2.28
          05/07/2000        2.25
          05/08/2000        2.26
          05/09/2000        2.20
          05/10/2000        2.16
          05/11/2000        2.15
          05/12/2000        2.18
          05/13/2000        2.11
          05/14/2000        2.05
          05/15/2000        2.12
          05/16/2000        2.09
          05/17/2000        2.06
          05/18/2000        2.02
          05/19/2000        2.08
          05/20/2000        2.11
          05/21/2000        2.19
          05/22/2000        2.26
          05/23/2000        2.21
          05/24/2000        2.21
          05/25/2000        2.18
          05/26/2000        2.23
          05/27/2000        2.14
          05/28/2000        2.12
          05/29/2000        2.20
          05/30/2000        2.17
          05/31/2000        4.06
          06/01/2000        5.14
          06/02/2000        5.24
          06/03/2000        5.44
          06/04/2000        5.65
          06/05/2000        5.52
          06/06/2000        5.32
          06/07/2000        5.43
          06/08/2000        5.21
          06/09/2000        5.45
          06/10/2000        5.49
          06/11/2000        5.64
          06/12/2000        5.59
          06/13/2000        5.42
          06/14/2000        5.36
          06/15/2000        5.46
          06/16/2000        5.43
          06/17/2000        5.29
          06/18/2000       11.10
          06/19/2000       23.00
          06/20/2000        5.55
          06/21/2000        5.27
          06/22/2000        5.41
          06/23/2000        5.44
          06/24/2000        5.26
          06/25/2000        5.49
          06/26/2000        5.43
          06/27/2000        5.40
          06/28/2000       14.60
          06/29/2000        8.13
          06/30/2000       17.40
          07/01/2000       19.50
          07/02/2000        7.69
          07/03/2000        6.29
          07/04/2000        6.40
          07/05/2000        6.35
          07/06/2000        6.37
          07/07/2000        6.32
          07/08/2000        5.97
          07/09/2000        5.95
          07/10/2000        6.06
          07/11/2000        5.98
          07/12/2000        6.05
          07/13/2000        6.26
          07/14/2000        6.27
          07/15/2000        5.85
          07/16/2000        5.80
          07/17/2000        5.79
          07/18/2000        5.94
          07/19/2000        6.02
          07/20/2000        6.01
          07/21/2000        6.01
          07/22/2000        6.17
          07/23/2000        6.10
          07/24/2000        5.98
          07/25/2000        5.61
          07/26/2000        5.60
          07/27/2000        5.55
          07/28/2000        5.54
          07/29/2000        5.41
          07/30/2000        5.57
          07/31/2000        5.46
          08/01/2000        5.25
          08/02/2000        5.68
          08/03/2000        5.94
          08/04/2000        5.88
          08/05/2000        5.75
          08/06/2000        5.78
          08/07/2000        5.86
          08/08/2000        5.73
          08/09/2000        5.87
          08/10/2000        5.87
          08/11/2000        5.77
          08/12/2000        5.75
          08/13/2000        5.66
          08/14/2000        5.52
          08/15/2000        5.52
          08/16/2000        5.23
          08/17/2000        7.44
          08/18/2000        5.59
          08/19/2000        5.86
          08/20/2000        6.08
          08/21/2000        6.15
          08/22/2000        5.83
          08/23/2000        5.82
          08/24/2000        5.83
          08/25/2000        5.92
          08/26/2000        6.05
          08/27/2000        6.18
          08/28/2000        6.32
          08/29/2000        6.20
          08/30/2000        5.86
          08/31/2000        5.73
          09/01/2000        5.46
          09/02/2000        5.26
          09/03/2000        5.42
          09/04/2000        5.49
          09/05/2000        5.40
          09/06/2000        5.50
          09/07/2000        5.53
          09/08/2000        5.35
          09/09/2000        5.26
          09/10/2000        5.38
          09/11/2000        5.42
          09/12/2000        5.27
          09/13/2000        5.31
          09/14/2000        5.30
          09/15/2000        5.24
          09/16/2000        5.14
          09/17/2000        5.05
          09/18/2000        0.97
          09/19/2000        0.83
          09/20/2000        0.82
          09/21/2000        0.80
          09/22/2000        0.79
          09/23/2000        0.76
          09/24/2000        0.77
          09/25/2000        0.74
          09/26/2000        0.71
          09/27/2000        0.71
          09/28/2000        0.73
          09/29/2000        0.74
          09/30/2000        0.69
          10/01/2000        0.65
          10/02/2000        0.67
          10/03/2000        0.70
          10/04/2000        0.71
          10/05/2000        0.66
          10/06/2000        0.72
          10/07/2000        0.73
          10/08/2000        0.65
          10/09/2000        0.58
          10/10/2000        0.54
          10/11/2000        0.49
          10/12/2000        0.51
          10/13/2000        0.51
          10/14/2000        0.51
          10/15/2000        0.51
          10/16/2000        0.52
          10/17/2000        0.53
          10/18/2000        0.56
          10/19/2000        0.60
          10/20/2000        0.72
          10/21/2000        0.76
          10/22/2000        0.65
          10/23/2000        0.63
          10/24/2000        0.57
          10/25/2000        0.54
          10/26/2000        0.55
          10/27/2000        0.51
          10/28/2000        0.45
          10/29/2000        0.42
          10/30/2000        0.42
          10/31/2000        0.38
          11/01/2000        0.34
          11/02/2000        0.34
          11/03/2000        0.37
          11/04/2000        0.41
          11/05/2000        0.31
          11/06/2000        0.27
          11/07/2000        0.25
          11/08/2000        0.22
          11/09/2000        0.21
          11/10/2000        0.20
          11/11/2000        0.18
          11/12/2000        0.18
          11/13/2000        0.18
          11/14/2000        0.18
          11/15/2000        0.16
          11/16/2000        0.67
          11/17/2000        1.01
          11/18/2000        0.94
          11/19/2000        0.83
          11/20/2000        0.74
          11/21/2000        0.67
          11/22/2000        0.63
          11/23/2000        0.58
          11/24/2000        0.54
          11/25/2000        0.53
          11/26/2000        0.51
          11/27/2000        0.54
          11/28/2000        0.53
          11/29/2000        0.57
          11/30/2000        0.55
          12/01/2000        0.57
          12/02/2000        0.53
          12/03/2000        0.45
          12/04/2000        0.43
          12/05/2000        0.44
          12/06/2000        0.46
          12/07/2000        0.46
          12/08/2000        0.49
          12/09/2000        0.51
          12/10/2000        0.52
          12/11/2000        0.53
          12/12/2000        0.55
          12/13/2000        0.93
          12/14/2000        1.23
          12/15/2000        1.21
          12/16/2000        1.16
          12/17/2000        1.11
          12/18/2000        1.07
          12/19/2000        1.02
          12/20/2000        0.95
          12/21/2000        2.49
          12/22/2000        3.99
          12/23/2000        3.86
          12/24/2000        3.89
          12/25/2000        3.81
          12/26/2000        3.82
          12/27/2000        3.68
          12/28/2000        3.74
          12/29/2000        3.67
          12/30/2000        3.69
          12/31/2000        3.70
          01/01/2001        3.65
          01/02/2001        2.14
          01/03/2001        0.93
          01/04/2001        0.90
          01/05/2001        0.87
          01/06/2001        0.83
          01/07/2001        0.80
          01/08/2001        0.74
          01/09/2001        0.72
          01/10/2001        0.62
          01/11/2001        0.60
          01/12/2001        0.88
          01/13/2001        0.82
          01/14/2001        0.74
          01/15/2001        0.71
          01/16/2001        0.69
          01/17/2001        0.68
          01/18/2001        0.67
          01/19/2001        0.68
          01/20/2001        0.68
          01/21/2001        0.69
          01/22/2001        0.70
          01/23/2001        0.67
          01/24/2001        1.52
          01/25/2001        3.11
          01/26/2001        3.01
          01/27/2001        3.05
          01/28/2001        3.13
          01/29/2001        1.57
          01/30/2001        0.74
          01/31/2001        0.79
          02/01/2001        1.14
          02/02/2001        0.77
          02/03/2001        0.75
          02/04/2001        0.74
          02/05/2001        0.76
          02/06/2001        0.75
          02/07/2001        0.71
          02/08/2001        0.66
          02/09/2001        0.61
          02/10/2001        0.58
          02/11/2001        0.54
          02/12/2001        0.53
          02/13/2001        0.52
          02/14/2001        0.50
          02/15/2001        0.50
          02/16/2001        0.49
          02/17/2001        0.45
          02/18/2001        0.41
          02/19/2001        0.42
          02/20/2001        0.40
          02/21/2001        0.40
          02/22/2001        0.41
          02/23/2001        0.43
          02/24/2001        0.43
          02/25/2001        0.40
          02/26/2001        0.41
          02/27/2001        0.41
          02/28/2001        0.43
          03/01/2001        0.45
          03/02/2001        0.44
          03/03/2001        0.40
          03/04/2001        0.37
          03/05/2001        0.41
          03/06/2001        0.45
          03/07/2001        0.49
          03/08/2001        0.47
          03/09/2001        0.47
          03/10/2001        0.45
          03/11/2001        0.51
          03/12/2001        0.68
          03/13/2001        0.77
          03/14/2001        0.79
          03/15/2001        2.48
          03/16/2001        3.37
          03/17/2001        4.78
          03/18/2001        5.65
          03/19/2001        5.68
          03/20/2001        5.64
          03/21/2001        5.86
          03/22/2001        5.88
          03/23/2001        5.53
          03/24/2001        5.27
          03/25/2001        5.61
          03/26/2001        5.65
          03/27/2001        5.61
          03/28/2001        5.72
          03/29/2001        5.75
          03/30/2001        5.57
          03/31/2001        5.31
          04/01/2001        5.13
          04/02/2001        5.28
          04/03/2001        5.20
          04/04/2001        5.13
          04/05/2001        5.12
          04/06/2001        5.28
          04/07/2001        5.43
          04/08/2001        5.34
          04/09/2001        5.30
          04/10/2001        5.42
          04/11/2001        5.25
          04/12/2001        5.23
          04/13/2001        5.33
          04/14/2001        5.33
          04/15/2001        5.40
          04/16/2001        5.24
          04/17/2001        5.28
          04/18/2001        5.24
          04/19/2001        5.32
          04/20/2001        5.44
          04/21/2001        5.46
          04/22/2001        5.46
          04/23/2001        5.53
          04/24/2001        5.40
          04/25/2001        5.23
          04/26/2001        5.11
          04/27/2001        5.20
          04/28/2001        5.21
          04/29/2001        5.06
          04/30/2001        3.38
          05/01/2001        2.45
          05/02/2001        2.37
          05/03/2001        2.01
          05/04/2001        2.12
          05/05/2001        2.22
          05/06/2001        2.21
          05/07/2001        2.22
          05/08/2001        2.24
          05/09/2001        2.29
          05/10/2001        2.17
          05/11/2001        2.26
          05/12/2001        2.45
          05/13/2001        2.52
          05/14/2001        2.53
          05/15/2001        2.38
          05/16/2001        2.18
          05/17/2001        2.08
          05/18/2001        2.10
          05/19/2001        2.09
          05/20/2001        1.99
          05/21/2001        2.05
          05/22/2001        2.08
          05/23/2001        2.20
          05/24/2001        2.24
          05/25/2001        2.33
          05/26/2001        2.38
          05/27/2001        2.32
          05/28/2001        2.36
          05/29/2001        2.28
          05/30/2001        2.26
          05/31/2001        4.29
          06/01/2001        5.36
          06/02/2001        5.27
          06/03/2001        5.39
          06/04/2001        5.19
          06/05/2001        4.96
          06/06/2001        4.75
          06/07/2001        4.75
          06/08/2001        4.98
          06/09/2001        5.29
          06/10/2001        5.38
          06/11/2001        5.38
          06/12/2001        5.35
          06/13/2001        5.39
          06/14/2001        5.31
          06/15/2001        5.24
          06/16/2001        5.09
          06/17/2001        5.14
          06/18/2001        5.20
          06/19/2001        5.35
          06/20/2001        5.32
          06/21/2001        5.30
          06/22/2001        5.28
          06/23/2001        5.28
          06/24/2001        5.41
          06/25/2001       10.30
          06/26/2001        7.06
          06/27/2001        5.31
          06/28/2001        5.44
          06/29/2001        5.50
          06/30/2001        5.44
          07/01/2001        5.82
          07/02/2001        5.80
          07/03/2001        5.45
          07/04/2001        5.53
          07/05/2001        5.61
          07/06/2001        5.68
          07/07/2001        5.66
          07/08/2001        5.62
          07/09/2001        5.58
          07/10/2001        5.51
          07/11/2001        5.51
          07/12/2001        5.42
          07/13/2001        5.47
          07/14/2001        5.71
          07/15/2001        6.17
          07/16/2001        6.08
          07/17/2001        5.95
          07/18/2001        5.80
          07/19/2001        5.81
          07/20/2001        5.82
          07/21/2001        5.55
          07/22/2001        5.77
          07/23/2001        5.75
          07/24/2001        5.70
          07/25/2001        5.57
          07/26/2001        5.68
          07/27/2001        5.76
          07/28/2001        5.76
          07/29/2001        5.83
          07/30/2001        5.96
          07/31/2001        6.14
          08/01/2001        6.26
          08/02/2001        6.20
          08/03/2001        6.16
          08/04/2001        6.13
          08/05/2001        6.08
          08/06/2001        6.44
          08/07/2001        6.16
          08/08/2001        6.18
          08/09/2001        6.09
          08/10/2001        5.98
          08/11/2001        5.94
          08/12/2001        7.81
          08/13/2001        6.26
          08/14/2001        6.00
          08/15/2001        6.05
          08/16/2001        6.23
          08/17/2001        6.19
          08/18/2001        6.00
          08/19/2001        5.95
          08/20/2001        5.98
          08/21/2001        5.89
          08/22/2001        5.95
          08/23/2001        6.00
          08/24/2001        5.88
          08/25/2001        5.72
          08/26/2001        5.85
          08/27/2001        5.96
          08/28/2001        5.71
          08/29/2001        5.63
          08/30/2001        5.53
          08/31/2001        5.40
          09/01/2001        5.24
          09/02/2001        5.46
          09/03/2001        5.64
          09/04/2001        5.40
          09/05/2001        5.37
          09/06/2001        5.61
          09/07/2001        5.80
          09/08/2001        5.61
          09/09/2001        5.51
          09/10/2001        5.44
          09/11/2001        5.65
          09/12/2001        5.71
          09/13/2001        5.70
          09/14/2001        5.87
          09/15/2001        5.59
          09/16/2001        5.32
          09/17/2001        1.72
          09/18/2001        0.80
          09/19/2001        0.89
          09/20/2001        0.85
          09/21/2001        0.88
          09/22/2001        0.98
          09/23/2001        1.03
          09/24/2001        1.02
          09/25/2001        1.06
          09/26/2001        1.07
          09/27/2001        1.09
          09/28/2001        1.05
          09/29/2001        0.84
          09/30/2001        0.76
          10/01/2001        0.58
          10/02/2001        0.43
          10/03/2001        0.38
          10/04/2001        0.37
          10/05/2001        0.38
          10/06/2001        0.37
          10/07/2001        0.35
          10/08/2001        0.35
          10/09/2001        0.36
          10/10/2001        0.40
          10/11/2001        0.43
          10/12/2001        0.37
          10/13/2001        0.34
          10/14/2001        0.32
          10/15/2001        0.33
          10/16/2001        0.28
          10/17/2001        0.77
          10/18/2001        0.31
          10/19/2001        0.33
          10/20/2001        0.33
          10/21/2001        0.32
          10/22/2001        0.32
          10/23/2001        0.30
          10/24/2001        0.30
          10/25/2001        0.40
          10/26/2001        1.19
          10/27/2001        0.79
          10/28/2001        0.71
          10/29/2001        0.67
          10/30/2001        0.60
          10/31/2001        0.59
          11/01/2001        0.52
          11/02/2001        0.55
          11/03/2001        0.55
          11/04/2001        0.55
          11/05/2001        0.53
          11/06/2001        0.54
          11/07/2001        0.53
          11/08/2001        0.53
          11/09/2001        0.46
          11/10/2001        0.39
          11/11/2001        0.40
          11/12/2001        0.44
          11/13/2001        0.41
          11/14/2001        0.42
          11/15/2001        0.39
          11/16/2001        0.41
          11/17/2001        0.38
          11/18/2001        0.38
          11/19/2001        0.40
          11/20/2001        0.40
          11/21/2001        0.38
          11/22/2001        0.34
          11/23/2001        0.33
          11/24/2001        0.26
          11/25/2001        0.25
          11/26/2001        0.24
          11/27/2001        0.26
          11/28/2001        0.22
          11/29/2001        0.21
          11/30/2001        0.20
          12/01/2001        0.20
          12/02/2001        0.20
          12/03/2001        0.19
          12/04/2001        0.16
          12/05/2001        0.12
          12/06/2001        1.15
          12/07/2001        0.51
          12/08/2001        0.38
          12/09/2001        0.30
          12/10/2001        0.24
          12/11/2001        0.17
          12/12/2001        0.14
          12/13/2001        0.14
          12/14/2001        0.12
          12/15/2001        0.15
          12/16/2001        0.13
          12/17/2001        0.11
          12/18/2001        0.11
          12/19/2001        0.10
          12/20/2001        0.10
          12/21/2001        0.09
          12/22/2001        0.09
          12/23/2001        0.08
          12/24/2001        0.09
          12/25/2001        0.08
          12/26/2001        0.08
          12/27/2001        0.08
          12/28/2001        0.08
          12/29/2001        0.08
          12/30/2001        0.07
          12/31/2001        0.07
          01/01/2002        0.07
          01/02/2002        0.07
          01/03/2002        0.06
          01/04/2002        0.06
          01/05/2002        0.06
          01/06/2002        0.06
          01/07/2002        0.06
          01/08/2002        2.09
          01/09/2002        2.95
          01/10/2002        2.76
          01/11/2002        2.49
          01/12/2002        2.44
          01/13/2002        2.47
          01/14/2002        1.52
          01/15/2002        0.80
          01/16/2002        0.74
          01/17/2002        0.75
          01/18/2002        0.72
          01/19/2002        0.68
          01/20/2002        0.61
          01/21/2002        0.58
          01/22/2002        0.56
          01/23/2002        0.49
          01/24/2002        0.44
          01/25/2002        0.39
          01/26/2002        0.36
          01/27/2002        0.35
          01/28/2002        0.59
          01/29/2002        0.37
          01/30/2002        0.58
          01/31/2002        0.78
          02/01/2002        1.38
          02/02/2002        0.89
          02/03/2002        0.85
          02/04/2002        0.83
          02/05/2002        0.77
          02/06/2002        0.69
          02/07/2002        0.64
          02/08/2002        0.62
          02/09/2002        0.57
          02/10/2002        0.50
          02/11/2002        0.49
          02/12/2002        0.48
          02/13/2002        0.54
          02/14/2002        0.49
          02/15/2002        0.40
          02/16/2002        0.36
          02/17/2002        0.31
          02/18/2002        0.23
          02/19/2002        0.19
          02/20/2002        0.18
          02/21/2002        0.20
          02/22/2002        0.21
          02/23/2002        0.19
          02/24/2002        0.19
          02/25/2002        0.19
          02/26/2002        0.21
          02/27/2002        0.19
          02/28/2002        0.19
          03/01/2002        0.17
          03/02/2002        0.17
          03/03/2002        0.17
          03/04/2002        0.16
          03/05/2002        0.16
          03/06/2002        0.17
          03/07/2002        0.16
          03/08/2002        0.15
          03/09/2002        0.14
          03/10/2002        0.14
          03/11/2002        0.13
          03/12/2002        0.13
          03/13/2002        0.14
          03/14/2002        2.53
          03/15/2002        3.37
          03/16/2002        4.97
          03/17/2002        6.18
          03/18/2002        6.35
          03/19/2002        5.75
          03/20/2002        5.51
          03/21/2002        5.28
          03/22/2002        5.47
          03/23/2002        5.87
          03/24/2002        6.18
          03/25/2002        6.22
          03/26/2002        5.81
          03/27/2002        5.96
          03/28/2002        6.06
          03/29/2002        6.17
          03/30/2002        6.07
          03/31/2002        5.99
          04/01/2002        6.07
          04/02/2002        6.38
          04/03/2002        6.33
          04/04/2002        6.04
          04/05/2002        6.14
          04/06/2002        6.37
          04/07/2002        6.22
          04/08/2002        6.34
          04/09/2002        6.55
          04/10/2002        6.76
          04/11/2002        6.98
          04/12/2002        6.71
          04/13/2002        6.01
          04/14/2002        5.90
          04/15/2002        5.86
          04/16/2002        6.16
          04/17/2002        6.24
          04/18/2002        6.23
          04/19/2002        6.35
          04/20/2002        6.35
          04/21/2002        6.29
          04/22/2002        6.47
          04/23/2002        6.49
          04/24/2002        6.66
          04/25/2002        6.82
          04/26/2002        6.67
          04/27/2002        6.28
          04/28/2002        6.35
          04/29/2002        6.28
          04/30/2002        6.17
          05/01/2002        5.88
          05/02/2002        5.81
          05/03/2002        5.83
          05/04/2002        5.83
          05/05/2002        5.83
          05/06/2002        5.86
          05/07/2002        5.87
          05/08/2002        5.71
          05/09/2002        5.69
          05/10/2002        5.70
          05/11/2002        5.71
          05/12/2002        5.76
          05/13/2002        5.83
          05/14/2002        5.68
          05/15/2002        5.64
          05/16/2002        5.61
          05/17/2002        5.58
          05/18/2002        5.91
          05/19/2002        5.88
          05/20/2002        5.93
          05/21/2002        5.89
          05/22/2002        5.95
          05/23/2002        6.08
          05/24/2002        5.97
          05/25/2002        5.86
          05/26/2002        6.13
          05/27/2002        6.27
          05/28/2002        6.08
          05/29/2002        6.16
          05/30/2002        6.06
          05/31/2002        5.99
          06/01/2002        6.30
          06/02/2002        6.35
          06/03/2002        6.30
          06/04/2002        6.11
          06/05/2002       11.70
          06/06/2002        7.43
          06/07/2002        6.34
          06/08/2002        6.42
          06/09/2002        6.48
          06/10/2002        6.44
          06/11/2002        6.06
          06/12/2002        6.00
          06/13/2002        5.80
          06/14/2002        5.82
          06/15/2002        5.97
          06/16/2002        6.13
          06/17/2002        6.26
          06/18/2002        6.04
          06/19/2002        6.00
          06/20/2002        5.89
          06/21/2002        5.56
          06/22/2002        5.77
          06/23/2002        6.07
          06/24/2002        6.22
          06/25/2002        6.78
          06/26/2002        6.08
          06/27/2002        6.18
          06/28/2002        6.28
          06/29/2002        6.07
          06/30/2002        6.09
          07/01/2002        4.58
          07/02/2002        4.21
          07/03/2002        4.27
          07/04/2002        4.29
          07/05/2002        4.01
          07/06/2002        3.94
          07/07/2002        4.19
          07/08/2002        4.31
          07/09/2002        4.34
          07/10/2002        4.36
          07/11/2002        4.26
          07/12/2002        4.18
          07/13/2002        4.11
          07/14/2002        3.98
          07/15/2002        4.28
          07/16/2002        7.67
          07/17/2002        7.63
          07/18/2002       16.40
          07/19/2002        9.57
          07/20/2002       16.30
          07/21/2002       19.20
          07/22/2002       10.60
          07/23/2002        6.36
          07/24/2002        5.23
          07/25/2002        5.60
          07/26/2002        5.79
          07/27/2002        5.77
          07/28/2002        5.82
          07/29/2002        6.05
          07/30/2002        5.53
          07/31/2002        5.37
          08/01/2002        3.15
          08/02/2002        5.50
          08/03/2002        9.96
          08/04/2002       21.40
          08/05/2002        5.10
          08/06/2002        2.81
          08/07/2002        2.81
          08/08/2002        2.70
          08/09/2002        2.62
          08/10/2002        2.72
          08/11/2002        2.10
          08/12/2002        1.84
          08/13/2002        1.81
          08/14/2002        1.87
          08/15/2002        1.85
          08/16/2002        1.84
          08/17/2002        1.86
          08/18/2002        1.91
          08/19/2002        1.89
          08/20/2002        1.86
          08/21/2002        2.30
          08/22/2002        2.65
          08/23/2002        2.55
          08/24/2002        2.80
          08/25/2002        2.98
          08/26/2002        3.06
          08/27/2002        3.25
          08/28/2002        3.25
          08/29/2002        3.37
          08/30/2002        4.39
          08/31/2002        5.68
          09/01/2002        5.40
          09/02/2002        5.52
          09/03/2002        4.79
          09/04/2002        4.73
          09/05/2002        4.86
          09/06/2002        4.80
          09/07/2002        4.76
          09/08/2002        4.75
          09/09/2002        4.85
          09/10/2002        4.94
          09/11/2002        4.89
          09/12/2002        4.97
          09/13/2002        4.98
          09/14/2002        4.94
          09/15/2002        1.56
          09/16/2002        0.41
          09/17/2002        0.36
          09/18/2002        0.34
          09/19/2002        0.32
          09/20/2002        0.33
          09/21/2002        0.35
          09/22/2002        0.40
          09/23/2002        0.38
          09/24/2002        0.38
          09/25/2002        0.40
          09/26/2002        0.38
          09/27/2002        0.41
          09/28/2002        0.38
          09/29/2002        0.30
          09/30/2002        0.27
          10/01/2002        0.31
          10/02/2002        0.29
          10/03/2002        0.26
          10/04/2002        0.22
          10/05/2002        0.22
          10/06/2002        0.19
          10/07/2002        0.24
          10/08/2002        0.21
          10/09/2002        0.21
          10/10/2002        0.20
          10/11/2002        0.21
          10/12/2002        0.23
          10/13/2002        0.24
          10/14/2002        0.19
          10/15/2002        0.17
          10/16/2002        0.16
          10/17/2002        0.13
          10/18/2002        0.14
          10/19/2002        0.14
          10/20/2002        0.15
          10/21/2002        0.16
          10/22/2002        0.16
          10/23/2002        0.16
          10/24/2002        0.17
          10/25/2002        0.17
          10/26/2002        0.16
          10/27/2002        0.15
          10/28/2002        0.15
          10/29/2002        0.14
          10/30/2002        0.15
          10/31/2002        0.17
          11/01/2002        0.15
          11/02/2002        0.14
          11/03/2002        0.15
          11/04/2002        0.17
          11/05/2002        0.13
          11/06/2002        0.14
          11/07/2002        0.14
          11/08/2002        0.15
          11/09/2002        0.12
          11/10/2002        0.11
          11/11/2002        0.12
          11/12/2002        0.13
          11/13/2002        0.15
          11/14/2002        0.15
          11/15/2002        0.14
          11/16/2002        0.13
          11/17/2002        0.12
          11/18/2002        0.13
          11/19/2002        0.14
          11/20/2002        0.13
          11/21/2002        0.13
          11/22/2002        0.13
          11/23/2002        0.12
          11/24/2002        0.12
          11/25/2002        0.13
          11/26/2002        0.11
          11/27/2002        0.11
          11/28/2002        0.10
          11/29/2002        0.10
          11/30/2002        0.10
          12/01/2002        0.11
          12/02/2002        0.10
          12/03/2002        0.10
          12/04/2002        0.10
          12/05/2002        0.10
          12/06/2002        0.10
          12/07/2002        0.11
          12/08/2002        0.12
          12/09/2002        0.13
          12/10/2002        0.14
          12/11/2002        0.12
          12/12/2002        0.10
          12/13/2002        0.10
          12/14/2002        0.09
          12/15/2002        0.09
          12/16/2002        0.09
          12/17/2002        0.09
          12/18/2002        0.09
          12/19/2002        0.09
          12/20/2002        0.09
          12/21/2002        0.09
          12/22/2002        0.10
          12/23/2002        0.10
          12/24/2002        0.10
          12/25/2002        0.09
          12/26/2002        0.10
          12/27/2002        0.10
          12/28/2002        0.10
          12/29/2002        0.10
          12/30/2002        0.10
          12/31/2002        0.10
          01/01/2003        0.10
          01/02/2003        0.10
          01/03/2003        0.10
          01/04/2003        0.10
          01/05/2003        0.10
          01/06/2003        0.10
          01/07/2003        0.10
          01/08/2003        0.10
          01/09/2003        0.11
          01/10/2003        0.13
          01/11/2003        0.14
          01/12/2003        0.13
          01/13/2003        0.13
          01/14/2003        0.14
          01/15/2003        0.12
          01/16/2003        0.13
          01/17/2003        0.11
          01/18/2003        0.11
          01/19/2003        0.10
          01/20/2003        0.11
          01/21/2003        0.10
          01/22/2003        0.10
          01/23/2003        0.12
          01/24/2003        0.12
          01/25/2003        0.11
          01/26/2003        0.12
          01/27/2003        0.13
          01/28/2003        0.14
          01/29/2003        0.14
          01/30/2003        0.15
          01/31/2003        0.16
          02/01/2003        0.15
          02/02/2003        0.15
          02/03/2003        0.13
          02/04/2003        0.13
          02/05/2003        0.14
          02/06/2003        0.14
          02/07/2003        0.16
          02/08/2003        0.15
          02/09/2003        0.13
          02/10/2003        0.14
          02/11/2003        0.16
          02/12/2003        0.15
          02/13/2003        0.14
          02/14/2003        0.13
          02/15/2003        0.11
          02/16/2003        0.12
          02/17/2003        0.11
          02/18/2003        0.11
          02/19/2003        0.11
          02/20/2003        0.16
          02/21/2003        0.14
          02/22/2003        0.13
          02/23/2003        0.11
          02/24/2003        0.12
          02/25/2003        0.13
          02/26/2003        0.11
          02/27/2003        0.11
          02/28/2003        0.12
          03/01/2003        0.13
          03/02/2003        0.13
          03/03/2003        0.13
          03/04/2003        0.11
          03/05/2003        0.10
          03/06/2003        0.10
          03/07/2003        0.10
          03/08/2003        0.10
          03/09/2003        0.10
          03/10/2003        0.09
          03/11/2003        0.09
          03/12/2003        0.09
          03/13/2003        0.09
          03/14/2003        0.09
          03/15/2003        0.09
          03/16/2003        0.09
          03/17/2003        0.08
          03/18/2003        0.08
          03/19/2003        0.08
          03/20/2003        0.08
          03/21/2003        0.08
          03/22/2003        1.84
          03/23/2003        3.24
          03/24/2003        3.01
          03/25/2003        3.37
          03/26/2003        3.21
          03/27/2003        3.24
          03/28/2003        3.39
          03/29/2003        3.30
          03/30/2003        3.30
          03/31/2003        3.41
          04/01/2003        3.41
          04/02/2003        3.37
          04/03/2003        3.31
          04/04/2003        3.33
          04/05/2003        3.34
          04/06/2003        3.45
          04/07/2003        3.34
          04/08/2003        3.27
          04/09/2003        3.29
          04/10/2003        3.40
          04/11/2003        1.39
          04/12/2003        0.43
          04/13/2003        0.43
          04/14/2003        0.43
          04/15/2003        0.39
          04/16/2003        0.37
          04/17/2003        0.37
          04/18/2003        0.30
          04/19/2003        0.27
          04/20/2003        0.28
          04/21/2003        0.24
          04/22/2003        0.18
          04/23/2003        0.15
          04/24/2003        0.15
          04/25/2003        0.15
          04/26/2003        0.14
          04/27/2003        0.15
          04/28/2003        0.14
          04/29/2003        0.14
          04/30/2003        0.14
          05/01/2003        0.14
          05/02/2003        0.14
          05/03/2003        0.13
          05/04/2003        0.13
          05/05/2003        0.13
          05/06/2003        0.12
          05/07/2003        0.12
          05/08/2003        0.12
          05/09/2003        0.12
          05/10/2003        0.12
          05/11/2003        0.13
          05/12/2003        0.17
          05/13/2003        0.15
          05/14/2003        0.15
          05/15/2003        0.12
          05/16/2003        0.11
          05/17/2003        0.13
          05/18/2003        0.13
          05/19/2003        0.17
          05/20/2003        0.25
          05/21/2003        0.17
          05/22/2003        0.20
          05/23/2003        0.16
          05/24/2003        0.15
          05/25/2003        0.14
          05/26/2003        0.19
          05/27/2003        0.31
          05/28/2003        0.52
          05/29/2003        0.66
          05/30/2003        0.78
          05/31/2003        0.85
          06/01/2003        0.68
          06/02/2003        2.83
          06/03/2003        4.02
          06/04/2003        4.07
          06/05/2003        4.02
          06/06/2003        4.05
          06/07/2003        4.20
          06/08/2003        4.36
          06/09/2003        4.35
          06/10/2003        4.33
          06/11/2003        4.40
          06/12/2003        4.37
          06/13/2003        4.25
          06/14/2003        4.42
          06/15/2003        4.48
          06/16/2003        4.53
          06/17/2003        4.28
          06/18/2003        4.17
          06/19/2003        4.00
          06/20/2003        4.03
          06/21/2003        4.13
          06/22/2003        4.45
          06/23/2003        4.45
          06/24/2003        4.37
          06/25/2003        4.31
          06/26/2003        4.35
          06/27/2003        4.32
          06/28/2003        4.21
          06/29/2003        4.18
          06/30/2003        4.17
          07/01/2003        4.17
          07/02/2003        4.06
          07/03/2003        3.95
          07/04/2003        4.11
          07/05/2003        4.08
          07/06/2003        4.23
          07/07/2003        4.29
          07/08/2003        3.99
          07/09/2003        4.05
          07/10/2003        4.04
          07/11/2003        4.18
          07/12/2003        4.05
          07/13/2003        4.09
          07/14/2003        4.02
          07/15/2003        4.04
          07/16/2003        3.99
          07/17/2003        3.97
          07/18/2003        3.93
          07/19/2003        3.88
          07/20/2003        3.85
          07/21/2003        3.80
          07/22/2003        4.01
          07/23/2003        3.95
          07/24/2003        3.91
          07/25/2003        3.91
          07/26/2003        3.97
          07/27/2003        4.04
          07/28/2003        4.05
          07/29/2003        4.08
          07/30/2003        4.04
          07/31/2003        3.97
          08/01/2003        4.09
          08/02/2003        4.41
          08/03/2003        4.35
          08/04/2003        4.55
          08/05/2003        4.45
          08/06/2003        4.39
          08/07/2003        4.09
          08/08/2003        4.19
          08/09/2003        4.21
          08/10/2003        4.33
          08/11/2003        4.32
          08/12/2003        4.10
          08/13/2003        4.11
          08/14/2003        3.94
          08/15/2003        4.08
          08/16/2003        4.35
          08/17/2003        3.91
          08/18/2003        4.03
          08/19/2003        4.44
          08/20/2003        4.50
          08/21/2003        2.18
          08/22/2003        0.84
          08/23/2003        0.85
          08/24/2003        0.70
          08/25/2003        0.43
          08/26/2003        0.55
          08/27/2003        0.62
          08/28/2003        0.62
          08/29/2003        0.49
          08/30/2003        0.43
          08/31/2003        0.51
          09/01/2003        0.72
          09/02/2003        0.43
          09/03/2003        0.42
          09/04/2003        0.41
          09/05/2003        0.44
          09/06/2003        0.47
          09/07/2003        0.41
          09/08/2003        0.40
          09/09/2003        0.38
          09/10/2003        0.37
          09/11/2003        0.37
          09/12/2003        0.39
          09/13/2003        0.39
          09/14/2003        0.38
          09/15/2003        0.37
          09/16/2003        0.39
          09/17/2003        0.38
          09/18/2003        0.43
          09/19/2003        0.50
          09/20/2003        0.54
          09/21/2003        0.51
          09/22/2003        0.44
          09/23/2003        0.42
          09/24/2003        0.40
          09/25/2003        0.38
          09/26/2003        0.37
          09/27/2003        0.36
          09/28/2003        0.40
          09/29/2003        0.39
          09/30/2003        0.40
          10/01/2003        0.44
          10/02/2003        0.38
          10/03/2003        0.31
          10/04/2003        0.32
          10/05/2003        0.36
          10/06/2003        0.34
          10/07/2003        0.34
          10/08/2003        0.27
          10/09/2003        0.22
          10/10/2003        0.30
          10/11/2003        0.33
          10/12/2003        0.33
          10/13/2003        0.34
          10/14/2003        0.29
          10/15/2003        0.27
          10/16/2003        0.30
          10/17/2003        0.33
          10/18/2003        0.32
          10/19/2003        0.31
          10/20/2003        0.21
          10/21/2003        0.13
          10/22/2003        0.15
          10/23/2003        0.19
          10/24/2003        0.21
          10/25/2003        0.23
          10/26/2003        0.19
          10/27/2003        0.17
          10/28/2003        0.15
          10/29/2003        0.14
          10/30/2003        0.15
          10/31/2003        0.15
          11/01/2003        0.14
          11/02/2003        0.14
          11/03/2003        0.15
          11/04/2003        0.15
          11/05/2003        0.13
          11/06/2003        0.11
          11/07/2003        0.10
          11/08/2003        0.09
          11/09/2003        0.09
          11/10/2003        0.08
          11/11/2003        0.08
          11/12/2003        0.07
          11/13/2003        0.07
          11/14/2003        0.06
          11/15/2003        0.05
          11/16/2003        0.05
          11/17/2003        0.05
          11/18/2003        0.04
          11/19/2003        0.04
          11/20/2003        0.03
          11/21/2003        0.03
          11/22/2003        0.03
          11/23/2003        0.04
          11/24/2003        0.04
          11/25/2003        0.04
          11/26/2003        0.04
          11/27/2003        0.05
          11/28/2003        0.05
          11/29/2003        0.06
          11/30/2003        0.06
          12/01/2003        0.07
          12/02/2003        0.07
          12/03/2003        0.07
          12/04/2003        0.08
          12/05/2003        0.08
          12/06/2003        0.08
          12/07/2003        0.08
          12/08/2003        0.08
          12/09/2003        0.07
          12/10/2003        0.07
          12/11/2003        0.07
          12/12/2003        0.07
          12/13/2003        0.07
          12/14/2003        0.07
          12/15/2003        0.07
          12/16/2003        0.07
          12/17/2003        0.07
          12/18/2003        0.06
          12/19/2003        0.06
          12/20/2003        0.06
          12/21/2003        0.06
          12/22/2003        0.05
          12/23/2003        0.05
          12/24/2003        0.04
          12/25/2003        0.04
          12/26/2003        0.04
          12/27/2003        0.03
          12/28/2003        0.03
          12/29/2003        0.03
          12/30/2003        0.02
          12/31/2003        0.02
          01/01/2004        0.01
          01/02/2004        0.01
          01/03/2004        0.01
          01/04/2004        0.00
          01/05/2004        0.00
          01/06/2004        0.00
          01/07/2004        0.00
          01/08/2004        0.00
          01/09/2004        0.00
          01/10/2004        0.00
          01/11/2004        0.00
          01/12/2004        0.00
          01/13/2004        0.00
          01/14/2004        0.00
          01/15/2004        0.00
          01/16/2004        0.00
          01/17/2004        0.00
          01/18/2004        0.00
          01/19/2004        0.00
          01/20/2004        0.00
          01/21/2004        0.01
          01/22/2004        0.01
          01/23/2004        0.01
          01/24/2004        0.01
          01/25/2004        0.01
          01/26/2004        0.00
          01/27/2004        0.00
          01/28/2004        0.00
          01/29/2004        0.00
          01/30/2004        0.01
          01/31/2004        0.01
          02/01/2004        0.01
          02/02/2004        0.01
          02/03/2004        0.01
          02/04/2004        0.02
          02/05/2004        0.02
          02/06/2004        0.02
          02/07/2004        0.02
          02/08/2004        0.03
          02/09/2004        0.03
          02/10/2004        0.03
          02/11/2004        0.03
          02/12/2004        0.04
          02/13/2004        0.04
          02/14/2004        0.04
          02/15/2004        0.04
          02/16/2004        0.05
          02/17/2004        0.05
          02/18/2004        0.05
          02/19/2004        0.06
          02/20/2004        0.06
          02/21/2004        0.06
          02/22/2004        0.07
          02/23/2004        0.07
          02/24/2004        0.07
          02/25/2004        0.07
          02/26/2004        0.08
          02/27/2004        0.08
          02/28/2004        0.08
          02/29/2004        0.08
          03/01/2004        0.09
          03/02/2004        0.11
          03/03/2004        0.14
          03/04/2004        0.12
          03/05/2004        0.11
          03/06/2004        0.11
          03/07/2004        0.12
          03/08/2004        0.13
          03/09/2004        0.15
          03/10/2004        0.14
          03/11/2004        0.18
          03/12/2004        0.18
          03/13/2004        0.17
          03/14/2004        0.18
          03/15/2004        0.56
          03/16/2004        1.06
          03/17/2004        1.02
          03/18/2004        0.92
          03/19/2004        0.90
          03/20/2004        0.95
          03/21/2004        0.99
          03/22/2004        2.62
          03/23/2004        3.59
          03/24/2004        3.60
          03/25/2004        3.55
          03/26/2004        3.74
          03/27/2004        3.76
          03/28/2004        3.76
          03/29/2004        3.82
          03/30/2004        3.76
          03/31/2004        3.67
          04/01/2004        3.69
          04/02/2004        3.74
          04/03/2004        3.67
          04/04/2004        3.73
          04/05/2004        3.76
          04/06/2004        3.66
          04/07/2004        3.64
          04/08/2004        3.62
          04/09/2004        3.62
          04/10/2004        3.82
          04/11/2004        3.81
          04/12/2004        3.81
          04/13/2004        3.68
          04/14/2004        3.64
          04/15/2004        3.88
          04/16/2004        3.81
          04/17/2004        3.71
          04/18/2004        3.71
          04/19/2004        3.63
          04/20/2004        3.68
          04/21/2004        3.83
          04/22/2004        2.61
          04/23/2004        0.28
          04/24/2004        0.26
          04/25/2004        0.25
          04/26/2004        0.26
          04/27/2004        0.25
          04/28/2004        0.25
          04/29/2004        0.26
          04/30/2004        0.22
          05/01/2004        0.24
          05/02/2004        0.25
          05/03/2004        0.24
          05/04/2004        0.15
          05/05/2004        0.14
          05/06/2004        0.17
          05/07/2004        0.15
          05/08/2004        0.15
          05/09/2004        0.13
          05/10/2004        0.13
          05/11/2004        0.12
          05/12/2004        0.11
          05/13/2004        0.11
          05/14/2004        0.12
          05/15/2004        0.13
          05/16/2004        0.13
          05/17/2004        0.13
          05/18/2004        0.14
          05/19/2004        0.15
          05/20/2004        0.16
          05/21/2004        0.16
          05/22/2004        0.13
          05/23/2004        0.12
          05/24/2004        0.11
          05/25/2004        0.11
          05/26/2004        0.10
          05/27/2004        0.09
          05/28/2004        0.09
          05/29/2004        0.09
          05/30/2004        0.09
          05/31/2004        0.11
          06/01/2004        1.52
          06/02/2004        2.16
          06/03/2004        2.12
          06/04/2004        2.11
          06/05/2004        2.10
          06/06/2004        2.04
          06/07/2004        2.17
          06/08/2004        2.16
          06/09/2004        2.15
          06/10/2004        2.14
          06/11/2004        2.09
          06/12/2004        2.03
          06/13/2004        2.10
          06/14/2004        2.22
          06/15/2004        2.22
          06/16/2004        2.08
          06/17/2004        2.02
          06/18/2004        1.97
          06/19/2004        1.94
          06/20/2004        1.89
          06/21/2004        1.87
          06/22/2004        1.92
          06/23/2004        1.94
          06/24/2004        2.02
          06/25/2004        1.93
          06/26/2004        1.89
          06/27/2004        1.97
          06/28/2004        2.04
          06/29/2004        2.15
          06/30/2004        2.99
          07/01/2004        4.22
          07/02/2004        4.37
          07/03/2004        4.39
          07/04/2004        4.50
          07/05/2004        4.53
          07/06/2004        4.37
          07/07/2004        4.21
          07/08/2004        4.25
          07/09/2004        4.17
          07/10/2004        4.10
          07/11/2004        4.05
          07/12/2004        4.11
          07/13/2004        4.24
          07/14/2004        4.26
          07/15/2004        4.27
          07/16/2004        4.28
          07/17/2004        4.17
          07/18/2004        4.15
          07/19/2004        4.15
          07/20/2004        4.17
          07/21/2004        4.17
          07/22/2004        4.21
          07/23/2004        4.22
          07/24/2004        4.15
          07/25/2004        4.10
          07/26/2004        4.46
          07/27/2004        4.30
          07/28/2004        4.29
          07/29/2004        4.25
          07/30/2004        4.18
          07/31/2004        4.14
          08/01/2004        4.12
          08/02/2004        4.09
          08/03/2004        4.10
          08/04/2004        4.13
          08/05/2004        4.19
          08/06/2004        4.16
          08/07/2004        4.15
          08/08/2004        4.16
          08/09/2004        4.15
          08/10/2004        4.11
          08/11/2004        4.04
          08/12/2004        4.02
          08/13/2004        4.14
          08/14/2004        4.64
          08/15/2004        4.34
          08/16/2004        3.99
          08/17/2004        3.80
          08/18/2004        3.88
          08/19/2004        3.74
          08/20/2004        3.85
          08/21/2004        4.11
          08/22/2004        4.25
          08/23/2004        4.18
          08/24/2004        3.90
          08/25/2004        0.43
          08/26/2004        0.37
          08/27/2004        0.36
          08/28/2004        0.33
          08/29/2004        0.26
          08/30/2004        0.26
          08/31/2004        0.23
          09/01/2004        0.24
          09/02/2004        0.29
          09/03/2004        0.27
          09/04/2004        0.23
          09/05/2004        0.20
          09/06/2004        0.21
          09/07/2004        0.24
          09/08/2004        0.20
          09/09/2004        0.19
          09/10/2004        0.19
          09/11/2004        0.18
          09/12/2004        0.17
          09/13/2004        0.19
          09/14/2004        0.18
          09/15/2004        0.17
          09/16/2004        0.18
          09/17/2004        0.20
          09/18/2004        0.21
          09/19/2004        0.22
          09/20/2004        0.19
          09/21/2004        0.20
          09/22/2004        0.20
          09/23/2004        0.17
          09/24/2004        0.11
          09/25/2004        0.07
          09/26/2004        0.06
          09/27/2004        0.07
          09/28/2004        0.04
          09/29/2004        0.04
          09/30/2004        0.03
          10/01/2004        0.02
          10/02/2004        0.02
          10/03/2004        0.02
          10/04/2004        0.01
          10/05/2004        0.01
          10/06/2004        0.01
          10/07/2004        0.01
          10/08/2004        0.01
          10/09/2004        0.01
          10/10/2004        0.01
          10/11/2004        0.01
          10/12/2004        0.01
          10/13/2004        0.01
          10/14/2004        0.01
          10/15/2004        0.01
          10/16/2004        0.01
          10/17/2004        0.01
          10/18/2004        0.01
          10/19/2004        0.01
          10/20/2004        0.01
          10/21/2004        0.01
          10/22/2004        0.01
          10/23/2004        0.01
          10/24/2004        0.02
          10/25/2004        0.01
          10/26/2004        0.01
          10/27/2004        0.01
          10/28/2004        0.02
          10/29/2004        0.01
          10/30/2004        0.01
          10/31/2004        0.01
          11/01/2004        0.01
          11/02/2004        0.01
          11/03/2004        0.01
          11/04/2004        0.01
          11/05/2004        0.01
          11/06/2004        0.01
          11/07/2004        0.01
          11/08/2004        0.01
          11/09/2004        0.01
          11/10/2004        0.01
          11/11/2004        0.02
          11/12/2004        0.02
          11/13/2004        0.02
          11/14/2004        0.03
          11/15/2004        0.03
          11/16/2004        0.02
          11/17/2004        0.02
          11/18/2004        0.02
          11/19/2004        0.02
          11/20/2004        0.02
          11/21/2004        0.01
          11/22/2004        0.02
          11/23/2004        0.01
          11/24/2004        0.01
          11/25/2004        0.02
          11/26/2004        0.02
          11/27/2004        0.02
          11/28/2004        0.02
          11/29/2004        0.02
          11/30/2004        0.02
          12/01/2004        0.02
          12/02/2004        0.02
          12/03/2004        0.02
          12/04/2004        0.02
          12/05/2004        0.02
          12/06/2004        0.02
          12/07/2004        0.02
          12/08/2004        0.02
          12/09/2004        0.02
          12/10/2004        0.02
          12/11/2004        0.02
          12/12/2004        0.02
          12/13/2004        0.02
          12/14/2004        0.02
          12/15/2004        0.02
          12/16/2004        0.02
          12/17/2004        0.02
          12/18/2004        0.02
          12/19/2004        0.02
          12/20/2004        0.02
          12/21/2004        0.02
          12/22/2004        0.02
          12/23/2004        0.02
          12/24/2004        0.02
          12/25/2004        0.02
          12/26/2004        0.02
          12/27/2004        0.02
          12/28/2004        0.02
          12/29/2004        0.02
          12/30/2004        0.02
          12/31/2004        0.02
          01/01/2005        0.02
          01/02/2005        0.02
          01/03/2005        0.03
          01/04/2005        0.03
          01/05/2005        0.02
          01/06/2005        0.02
          01/07/2005        0.02
          01/08/2005        0.02
          01/09/2005        0.02
          01/10/2005        0.02
          01/11/2005        0.02
          01/12/2005        0.02
          01/13/2005        0.02
          01/14/2005        0.02
          01/15/2005        0.02
          01/16/2005        0.03
          01/17/2005        0.02
          01/18/2005        0.02
          01/19/2005        0.02
          01/20/2005        0.02
          01/21/2005        0.03
          01/22/2005        0.03
          01/23/2005        0.03
          01/24/2005        0.03
          01/25/2005        0.03
          01/26/2005        0.03
          01/27/2005        0.03
          01/28/2005        0.02
          01/29/2005        0.03
          01/30/2005        0.02
          01/31/2005        0.02
          02/01/2005        0.03
          02/02/2005        0.02
          02/03/2005        0.02
          02/04/2005        0.02
          02/05/2005        0.03
          02/06/2005        0.03
          02/07/2005        0.02
          02/08/2005        0.02
          02/09/2005        0.03
          02/10/2005        0.03
          02/11/2005        0.03
          02/12/2005        0.03
          02/13/2005        0.03
          02/14/2005        0.03
          02/15/2005        0.03
          02/16/2005        0.03
          02/17/2005        0.03
          02/18/2005        0.03
          02/19/2005        0.03
          02/20/2005        0.03
          02/21/2005        0.03
          02/22/2005        0.02
          02/23/2005        0.03
          02/24/2005        0.03
          02/25/2005        0.03
          02/26/2005        0.02
          02/27/2005        0.02
          02/28/2005        0.02
          03/01/2005        0.02
          03/02/2005        0.02
          03/03/2005        0.02
          03/04/2005        0.02
          03/05/2005        0.03
          03/06/2005        0.03
          03/07/2005        0.03
          03/08/2005        0.03
          03/09/2005        0.03
          03/10/2005        0.03
          03/11/2005        0.03
          03/12/2005        0.03
          03/13/2005        0.02
          03/14/2005        0.04
          03/15/2005        0.05
          03/16/2005        0.05
          03/17/2005        0.06
          03/18/2005        0.08
          03/19/2005        0.08
          03/20/2005        0.08
          03/21/2005        0.07
          03/22/2005        2.28
          03/23/2005        4.63
          03/24/2005        5.01
          03/25/2005        5.02
          03/26/2005        5.04
          03/27/2005        4.89
          03/28/2005        4.87
          03/29/2005        5.25
          03/30/2005        5.32
          03/31/2005        5.32
          04/01/2005        5.28
          04/02/2005        5.36
          04/03/2005        5.44
          04/04/2005        5.44
          04/05/2005        5.25
          04/06/2005        5.26
          04/07/2005        5.30
          04/08/2005        5.22
          04/09/2005        5.20
          04/10/2005        5.19
          04/11/2005        5.22
          04/12/2005        5.15
          04/13/2005        5.17
          04/14/2005        5.15
          04/15/2005        5.15
          04/16/2005        5.24
          04/17/2005        5.35
          04/18/2005        5.35
          04/19/2005        5.19
          04/20/2005        5.14
          04/21/2005        5.01
          04/22/2005        5.03
          04/23/2005        5.08
          04/24/2005        5.14
          04/25/2005        5.18
          04/26/2005        5.08
          04/27/2005        5.08
          04/28/2005        5.17
          04/29/2005        5.15
          04/30/2005        5.05
          05/01/2005        4.27
          05/02/2005        4.02
          05/03/2005        4.09
          05/04/2005        4.18
          05/05/2005        4.18
          05/06/2005        4.13
          05/07/2005        4.01
          05/08/2005        4.00
          05/09/2005        4.01
          05/10/2005        4.06
          05/11/2005        4.11
          05/12/2005        3.99
          05/13/2005        3.33
          05/14/2005        1.90
          05/15/2005        2.00
          05/16/2005        2.02
          05/17/2005        1.96
          05/18/2005        2.00
          05/19/2005        1.96
          05/20/2005        1.93
          05/21/2005        1.86
          05/22/2005        1.77
          05/23/2005        1.64
          05/24/2005        4.15
          05/25/2005        5.09
          05/26/2005        5.01
          05/27/2005        5.53
          05/28/2005        4.90
          05/29/2005        4.84
          05/30/2005        4.78
          05/31/2005        4.85
          06/01/2005        4.91
          06/02/2005        4.87
          06/03/2005        4.91
          06/04/2005        5.03
          06/05/2005        5.10
          06/06/2005        5.10
          06/07/2005        5.05
          06/08/2005        4.93
          06/09/2005        4.98
          06/10/2005        5.13
          06/11/2005        4.99
          06/12/2005        4.88
          06/13/2005        5.18
          06/14/2005        5.18
          06/15/2005        5.20
          06/16/2005        5.21
          06/17/2005        5.20
          06/18/2005        5.15
          06/19/2005        5.12
          06/20/2005        5.10
          06/21/2005        5.11
          06/22/2005        5.20
          06/23/2005        5.36
          06/24/2005        5.16
          06/25/2005        5.14
          06/26/2005        5.22
          06/27/2005        5.23
          06/28/2005        5.10
          06/29/2005        5.11
          06/30/2005        5.11
          07/01/2005        5.06
          07/02/2005        4.98
          07/03/2005        4.95
          07/04/2005        4.91
          07/05/2005        4.98
          07/06/2005        5.05
          07/07/2005        5.12
          07/08/2005        5.13
          07/09/2005        5.07
          07/10/2005        4.96
          07/11/2005        5.04
          07/12/2005        5.13
          07/13/2005        5.23
          07/14/2005        5.11
          07/15/2005        5.09
          07/16/2005        5.06
          07/17/2005        5.09
          07/18/2005        5.12
          07/19/2005        5.17
          07/20/2005        5.12
          07/21/2005        5.25
          07/22/2005        5.25
          07/23/2005        5.18
          07/24/2005        5.28
          07/25/2005        5.21
          07/26/2005        5.15
          07/27/2005        5.17
          07/28/2005        5.17
          07/29/2005        5.14
          07/30/2005        5.20
          07/31/2005        4.26
          08/01/2005        5.07
          08/02/2005        5.03
          08/03/2005        5.09
          08/04/2005        5.12
          08/05/2005        5.09
          08/06/2005        5.10
          08/07/2005        5.15
          08/08/2005        5.21
          08/09/2005        5.21
          08/10/2005        5.15
          08/11/2005        5.13
          08/12/2005        6.65
          08/13/2005        4.63
          08/14/2005        4.26
          08/15/2005        4.34
          08/16/2005        4.00
          08/17/2005        5.02
          08/18/2005        5.06
          08/19/2005        5.06
          08/20/2005        5.13
          08/21/2005        4.38
          08/22/2005        3.64
          08/23/2005        3.45
          08/24/2005        3.50
          08/25/2005        3.50
          08/26/2005        3.50
          08/27/2005        3.45
          08/28/2005        3.41
          08/29/2005        3.36
          08/30/2005        3.37
          08/31/2005        3.49
          09/01/2005        3.62
          09/02/2005        3.58
          09/03/2005        3.44
          09/04/2005        3.38
          09/05/2005        4.33
          09/06/2005        4.91
          09/07/2005        5.18
          09/08/2005        5.32
          09/09/2005        5.28
          09/10/2005        5.43
          09/11/2005        5.41
          09/12/2005        5.41
          09/13/2005        5.28
          09/14/2005        5.12
          09/15/2005        5.09
          09/16/2005        5.13
          09/17/2005        5.26
          09/18/2005        5.32
          09/19/2005        5.36
          09/20/2005        5.39
          09/21/2005        5.35
          09/22/2005        5.37
          09/23/2005        2.90
          09/24/2005        0.14
          09/25/2005        0.10
          09/26/2005        0.08
          09/27/2005        0.08
          09/28/2005        0.07
          09/29/2005        0.07
          09/30/2005        0.07
          10/01/2005        0.07
          10/02/2005        0.07
          10/03/2005        0.07
          10/04/2005        0.07
          10/05/2005        0.07
          10/06/2005        0.08
          10/07/2005        0.07
          10/08/2005        0.07
          10/09/2005        0.07
          10/10/2005        0.07
          10/11/2005        0.08
          10/12/2005        0.08
          10/13/2005        0.08
          10/14/2005        0.08
          10/15/2005        0.09
          10/16/2005        0.08
          10/17/2005        0.08
          10/18/2005        0.07
          10/19/2005        0.07
          10/20/2005        0.07
          10/21/2005        0.07
          10/22/2005        0.07
          10/23/2005        0.07
          10/24/2005        0.07
          10/25/2005        0.07
          10/26/2005        0.07
          10/27/2005        0.06
          10/28/2005        0.07
          10/29/2005        0.07
          10/30/2005        0.07
          10/31/2005        0.07
          11/01/2005        0.07
          11/02/2005        0.08
          11/03/2005        0.07
          11/04/2005        0.07
          11/05/2005        0.07
          11/06/2005        0.07
          11/07/2005        0.07
          11/08/2005        0.07
          11/09/2005        0.07
          11/10/2005        0.07
          11/11/2005        0.07
          11/12/2005        0.07
          11/13/2005        0.07
          11/14/2005        0.07
          11/15/2005        0.07
          11/16/2005        0.07
          11/17/2005        0.07
          11/18/2005        0.07
          11/19/2005        0.07
          11/20/2005        0.07
          11/21/2005        0.07
          11/22/2005        0.07
          11/23/2005        0.07
          11/24/2005        0.07
          11/25/2005        0.06
          11/26/2005        0.06
          11/27/2005        0.06
          11/28/2005        0.05
          11/29/2005        0.06
          11/30/2005        0.06
          12/01/2005        0.05
          12/02/2005        0.05
          12/03/2005        0.05
          12/04/2005        0.05
          12/05/2005        0.05
          12/06/2005        0.05
          12/07/2005        0.05
          12/08/2005        0.05
          12/09/2005        0.05
          12/10/2005        0.05
          12/11/2005        0.05
          12/12/2005        0.04
          12/13/2005        0.05
          12/14/2005        0.05
          12/15/2005        0.05
          12/16/2005        0.05
          12/17/2005        0.05
          12/18/2005        0.05
          12/19/2005        0.05
          12/20/2005        0.05
          12/21/2005        0.05
          12/22/2005        0.05
          12/23/2005        0.05
          12/24/2005        0.05
          12/25/2005        0.05
          12/26/2005        0.06
          12/27/2005        0.06
          12/28/2005        0.06
          12/29/2005        0.06
          12/30/2005        0.06
          12/31/2005        0.06
          01/01/2006        0.05
          01/02/2006        0.05
          01/03/2006        0.05
          01/04/2006        0.05
          01/05/2006        0.06
          01/06/2006        0.06
          01/07/2006        0.06
          01/08/2006        0.06
          01/09/2006        0.06
          01/10/2006        0.06
          01/11/2006        0.04
          01/12/2006        0.04
          01/13/2006        0.04
          01/14/2006        0.04
          01/15/2006        0.04
          01/16/2006        0.04
          01/17/2006        0.04
          01/18/2006        0.04
          01/19/2006        0.04
          01/20/2006        0.04
          01/21/2006        0.04
          01/22/2006        0.04
          01/23/2006        0.04
          01/24/2006        0.04
          01/25/2006        0.04
          01/26/2006        0.04
          01/27/2006        0.04
          01/28/2006        0.04
          01/29/2006        0.04
          01/30/2006        0.04
          01/31/2006        0.04
          02/01/2006        0.04
          02/02/2006        0.04
          02/03/2006        0.03
          02/04/2006        0.04
          02/05/2006        0.04
          02/06/2006        0.04
          02/07/2006        0.04
          02/08/2006        0.04
          02/09/2006        0.04
          02/10/2006        0.04
          02/11/2006        0.04
          02/12/2006        0.04
          02/13/2006        0.04
          02/14/2006        0.04
          02/15/2006        0.04
          02/16/2006        0.03
          02/17/2006        0.04
          02/18/2006        0.04
          02/19/2006        0.04
          02/20/2006        0.04
          02/21/2006        0.04
          02/22/2006        0.04
          02/23/2006        0.04
          02/24/2006        0.04
          02/25/2006        0.04
          02/26/2006        0.04
          02/27/2006        0.04
          02/28/2006        0.03
          03/01/2006        0.02
          03/02/2006        0.02
          03/03/2006        0.02
          03/04/2006        0.02
          03/05/2006        0.02
          03/06/2006        0.02
          03/07/2006        0.02
          03/08/2006        0.02
          03/09/2006        0.44
          03/10/2006        0.81
          03/11/2006        0.65
          03/12/2006        0.69
          03/13/2006        0.80
          03/14/2006        0.69
          03/15/2006        0.52
          03/16/2006        0.65
          03/17/2006        0.83
          03/18/2006        0.78
          03/19/2006        0.72
          03/20/2006        0.60
          03/21/2006        0.54
          03/22/2006        0.44
          03/23/2006        0.44
          03/24/2006        2.61
          03/25/2006        4.04
          03/26/2006        3.92
          03/27/2006        3.87
          03/28/2006        3.97
          03/29/2006        3.98
          03/30/2006        3.96
          03/31/2006        3.99
          04/01/2006        4.08
          04/02/2006        4.12
          04/03/2006        4.07
          04/04/2006        4.10
          04/05/2006        4.16
          04/06/2006        4.14
          04/07/2006        4.12
          04/08/2006        4.13
          04/09/2006        4.13
          04/10/2006        4.14
          04/11/2006        4.06
          04/12/2006        4.00
          04/13/2006        3.99
          04/14/2006        3.97
          04/15/2006        3.91
          04/16/2006        3.96
          04/17/2006        3.93
          04/18/2006        3.92
          04/19/2006        4.07
          04/20/2006        4.11
          04/21/2006        4.12
          04/22/2006        4.09
          04/23/2006        4.08
          04/24/2006        4.06
          04/25/2006        3.99
          04/26/2006        3.96
          04/27/2006        3.94
          04/28/2006        3.95
          04/29/2006        3.98
          04/30/2006        4.00
          05/01/2006        4.09
          05/02/2006        4.50
          05/03/2006        1.55
          05/04/2006        0.16
          05/05/2006        0.31
          05/06/2006        0.33
          05/07/2006        0.33
          05/08/2006        0.35
          05/09/2006        0.35
          05/10/2006        0.34
          05/11/2006        0.36
          05/12/2006        0.34
          05/13/2006        0.33
          05/14/2006        0.34
          05/15/2006        0.33
          05/16/2006        0.30
          05/17/2006        0.32
          05/18/2006        0.35
          05/19/2006        0.41
          05/20/2006        0.41
          05/21/2006        0.40
          05/22/2006        0.36
          05/23/2006        0.39
          05/24/2006        0.43
          05/25/2006        0.40
          05/26/2006        0.36
          05/27/2006        0.29
          05/28/2006        0.26
          05/29/2006        0.26
          05/30/2006        0.24
          05/31/2006        0.22
          06/01/2006        0.17
          06/02/2006        0.19
          06/03/2006        0.17
          06/04/2006        0.14
          06/05/2006        0.10
          06/06/2006        0.09
          06/07/2006        0.09
          06/08/2006        0.08
          06/09/2006        0.07
          06/10/2006        0.07
          06/11/2006        0.07
          06/12/2006        3.20
          06/13/2006        4.07
          06/14/2006        4.10
          06/15/2006        4.05
          06/16/2006        4.05
          06/17/2006        4.01
          06/18/2006        3.96
          06/19/2006        4.00
          06/20/2006        3.97
          06/21/2006        3.98
          06/22/2006        3.97
          06/23/2006        3.95
          06/24/2006        4.00
          06/25/2006        4.04
          06/26/2006        4.07
          06/27/2006        4.07
          06/28/2006        4.14
          06/29/2006        4.11
          06/30/2006        4.09
          07/01/2006        4.04
          07/02/2006        3.99
          07/03/2006        4.00
          07/04/2006        3.97
          07/05/2006        3.92
          07/06/2006        3.58
          07/07/2006        3.62
          07/08/2006        4.47
          07/09/2006        4.29
          07/10/2006        4.07
          07/11/2006        4.33
          07/12/2006        4.22
          07/13/2006        4.11
          07/14/2006        4.11
          07/15/2006        3.95
          07/16/2006        3.85
          07/17/2006        3.88
          07/18/2006        3.91
          07/19/2006        3.75
          07/20/2006        3.95
          07/21/2006        3.96
          07/22/2006        4.13
          07/23/2006        4.15
          07/24/2006        4.14
          07/25/2006        4.06
          07/26/2006        4.05
          07/27/2006        4.06
          07/28/2006        3.89
          07/29/2006        3.89
          07/30/2006        3.98
          07/31/2006        5.25
          08/01/2006      107.00
          08/02/2006       46.40
          08/03/2006       40.20
          08/04/2006        6.02
          08/05/2006        1.01
          08/06/2006        1.41
          08/07/2006        0.74
          08/08/2006        0.54
          08/09/2006        0.74
          08/10/2006        0.80
          08/11/2006        0.74
          08/12/2006        0.83
          08/13/2006        0.96
          08/14/2006        1.01
          08/15/2006        2.68
          08/16/2006       53.70
          08/17/2006       20.20
          08/18/2006        0.49
          08/19/2006        0.18
          08/20/2006        0.15
          08/21/2006        0.11
          08/22/2006       19.70
          08/23/2006       32.20
          08/24/2006        0.43
          08/25/2006        0.26
          08/26/2006        0.20
          08/27/2006        0.15
          08/28/2006        0.19
          08/29/2006       44.00
          08/30/2006       17.90
          08/31/2006        3.64
          09/01/2006        3.29
          09/02/2006        2.72
          09/03/2006       15.40
          09/04/2006       77.50
          09/05/2006       16.90
          09/06/2006        7.09
          09/07/2006        0.23
          09/08/2006        0.14
          09/09/2006        0.10
          09/10/2006        0.09
          09/11/2006        0.09
          09/12/2006        0.09
          09/13/2006        0.29
          09/14/2006        0.83
          09/15/2006        0.80
          09/16/2006        0.55
          09/17/2006        0.41
          09/18/2006        0.36
          09/19/2006        0.34
          09/20/2006        0.31
          09/21/2006        0.30
          09/22/2006        0.29
          09/23/2006        0.28
          09/24/2006        0.26
          09/25/2006        0.25
          09/26/2006        0.24
          09/27/2006        0.24
          09/28/2006        0.20
          09/29/2006        0.20
          09/30/2006        0.17
          10/01/2006        0.19
          10/02/2006        0.25
          10/03/2006        0.20
          10/04/2006        0.17
          10/05/2006        0.13
          10/06/2006        0.13
          10/07/2006        0.11
          10/08/2006        0.11
          10/09/2006        0.12
          10/10/2006        0.13
          10/11/2006        0.43
          10/12/2006        0.16
          10/13/2006        0.04
          10/14/2006        0.03
          10/15/2006        0.09
          10/16/2006        0.08
          10/17/2006        0.08
          10/18/2006        0.08
          10/19/2006        0.08
          10/20/2006        0.08
          10/21/2006        0.08
          10/22/2006        0.08
          10/23/2006        0.08
          10/24/2006        0.09
          10/25/2006        0.09
          10/26/2006        0.09
          10/27/2006        0.09
          10/28/2006        0.09
          10/29/2006        0.09
          10/30/2006        0.09
          10/31/2006        0.08
          11/01/2006        0.08
          11/02/2006        0.09
          11/03/2006        0.09
          11/04/2006        0.08
          11/05/2006        0.08
          11/06/2006        0.08
          11/07/2006        0.08
          11/08/2006        0.08
          11/09/2006        0.08
          11/10/2006        0.08
          11/11/2006        0.08
          11/12/2006        0.08
          11/13/2006        0.84
          11/14/2006        1.26
          11/15/2006        0.05
          11/16/2006        0.07
          11/17/2006        0.07
          11/18/2006        0.07
          11/19/2006        0.07
          11/20/2006        0.07
          11/21/2006        0.06
          11/22/2006        0.06
          11/23/2006        0.06
          11/24/2006        0.06
          11/25/2006        0.05
          11/26/2006        0.04
          11/27/2006        0.04
          11/28/2006        0.04
          11/29/2006        0.04
          11/30/2006        0.05
          12/01/2006        0.06
          12/02/2006        0.06
          12/03/2006        0.06
          12/04/2006        0.06
          12/05/2006        0.06
          12/06/2006        0.06
          12/07/2006        0.06
          12/08/2006        0.06
          12/09/2006        0.06
          12/10/2006        0.05
          12/11/2006        0.04
          12/12/2006        0.04
          12/13/2006        0.05
          12/14/2006        0.05
          12/15/2006        0.04
          12/16/2006        0.04
          12/17/2006        0.04
          12/18/2006        0.04
          12/19/2006        0.05
          12/20/2006        0.04
          12/21/2006        0.04
          12/22/2006        0.04
          12/23/2006        0.04
          12/24/2006        0.04
          12/25/2006        0.04
          12/26/2006        0.04
          12/27/2006        0.05
          12/28/2006        0.04
          12/29/2006        0.04
          12/30/2006        0.04
          12/31/2006        0.05
          01/01/2007        0.05
          01/02/2007        0.05
          01/03/2007        0.05
          01/04/2007        0.04
          01/05/2007        0.03
          01/06/2007        0.04
          01/07/2007        0.04
          01/08/2007        0.04
          01/09/2007        0.05
          01/10/2007        0.05
          01/11/2007        0.04
          01/12/2007        0.04
          01/13/2007        0.03
          01/14/2007        0.03
          01/15/2007        0.03
          01/16/2007        0.04
          01/17/2007        0.03
          01/18/2007        0.03
          01/19/2007        0.06
          01/20/2007        0.04
          01/21/2007        0.04
          01/22/2007        0.05
          01/23/2007        0.05
          01/24/2007        0.05
          01/25/2007        0.05
          01/26/2007        0.05
          01/27/2007        0.04
          01/28/2007        0.05
          01/29/2007        0.05
          01/30/2007        0.05
          01/31/2007        0.05
          02/01/2007        0.05
          02/02/2007        0.05
          02/03/2007        0.05
          02/04/2007        0.05
          02/05/2007        1.13
          02/06/2007        1.66
          02/07/2007        1.51
          02/08/2007        1.53
          02/09/2007        1.47
          02/10/2007        1.40
          02/11/2007        1.47
          02/12/2007        1.34
          02/13/2007        1.36
          02/14/2007        1.42
          02/15/2007        1.28
          02/16/2007        1.23
          02/17/2007        1.23
          02/18/2007        1.15
          02/19/2007        1.17
          02/20/2007        1.03
          02/21/2007        0.97
          02/22/2007        1.02
          02/23/2007        0.99
          02/24/2007        0.87
          02/25/2007        0.80
          02/26/2007        0.66
          02/27/2007        0.41
          02/28/2007        0.35
          03/01/2007        0.31
          03/02/2007        0.29
          03/03/2007        0.27
          03/04/2007        0.25
          03/05/2007        0.24
          03/06/2007        0.25
          03/07/2007        0.25
          03/08/2007        0.35
          03/09/2007        0.56
          03/10/2007        0.76
          03/11/2007        0.99
          03/12/2007        1.46
          03/13/2007        1.82
          03/14/2007        1.70
          03/15/2007        1.65
          03/16/2007        1.57
          03/17/2007        1.49
          03/18/2007        1.50
          03/19/2007        1.46
          03/20/2007        1.37
          03/21/2007        1.25
          03/22/2007        2.60
          03/23/2007        4.47
          03/24/2007        4.88
          03/25/2007        4.75
          03/26/2007        4.89
          03/27/2007        4.99
          03/28/2007        5.10
          03/29/2007        5.30
          03/30/2007        5.29
          03/31/2007        5.04
          04/01/2007        4.65
          04/02/2007        4.96
          04/03/2007        5.10
          04/04/2007        5.16
          04/05/2007        5.19
          04/06/2007        5.10
          04/07/2007        5.16
          04/08/2007        5.23
          04/09/2007        5.30
          04/10/2007        5.38
          04/11/2007        5.38
          04/12/2007        5.18
          04/13/2007        5.12
          04/14/2007        5.24
          04/15/2007        5.21
          04/16/2007        5.23
          04/17/2007        5.28
          04/18/2007        5.19
          04/19/2007        5.21
          04/20/2007        5.17
          04/21/2007        5.10
          04/22/2007        4.98
          04/23/2007        5.10
          04/24/2007        5.26
          04/25/2007        5.32
          04/26/2007        5.30
          04/27/2007        5.25
          04/28/2007        5.25
          04/29/2007        5.19
          04/30/2007        5.15
          05/01/2007        3.80
          05/02/2007        3.28
          05/03/2007        3.13
          05/04/2007        3.20
          05/05/2007        3.21
          05/06/2007        3.21
          05/07/2007        3.10
          05/08/2007        3.05
          05/09/2007        3.11
          05/10/2007        3.11
          05/11/2007        3.14
          05/12/2007        3.30
          05/13/2007        3.49
          05/14/2007        1.64
          05/15/2007        0.51
          05/16/2007        0.54
          05/17/2007        0.47
          05/18/2007        0.43
          05/19/2007        0.43
          05/20/2007        0.43
          05/21/2007        0.46
          05/22/2007        0.48
          05/23/2007        0.51
          05/24/2007        0.52
          05/25/2007        0.55
          05/26/2007        0.55
          05/27/2007        0.56
          05/28/2007        0.55
          05/29/2007        0.53
          05/30/2007        0.54
          05/31/2007        0.42
          06/01/2007        2.80
          06/02/2007        3.89
          06/03/2007        3.90
          06/04/2007        3.90
          06/05/2007        3.91
          06/06/2007        4.09
          06/07/2007        4.07
          06/08/2007        4.06
          06/09/2007        4.04
          06/10/2007        4.07
          06/11/2007        4.07
          06/12/2007        4.14
          06/13/2007        4.16
          06/14/2007        4.19
          06/15/2007        4.60
          06/16/2007        4.58
          06/17/2007        4.61
          06/18/2007        4.62
          06/19/2007        4.55
          06/20/2007        4.48
          06/21/2007        4.39
          06/22/2007        4.36
          06/23/2007        4.56
          06/24/2007        4.56
          06/25/2007        4.57
          06/26/2007        4.61
          06/27/2007        4.62
          06/28/2007        4.62
          06/29/2007        4.62
          06/30/2007        4.59
          07/01/2007        4.66
          07/02/2007        4.97
          07/03/2007        5.14
          07/04/2007        5.20
          07/05/2007        5.24
          07/06/2007        5.21
          07/07/2007        5.09
          07/08/2007        5.14
          07/09/2007        5.15
          07/10/2007        5.13
          07/11/2007        5.10
          07/12/2007        5.09
          07/13/2007        5.06
          07/14/2007        5.08
          07/15/2007        5.08
          07/16/2007        5.22
          07/17/2007        5.19
          07/18/2007        5.19
          07/19/2007        5.17
          07/20/2007        5.15
          07/21/2007        5.17
          07/22/2007        5.22
          07/23/2007        5.23
          07/24/2007        5.23
          07/25/2007        5.22
          07/26/2007        5.29
          07/27/2007        5.20
          07/28/2007        4.94
          07/29/2007        4.88
          07/30/2007        4.76
          07/31/2007        4.77
          08/01/2007        4.88
          08/02/2007        4.95
          08/03/2007        3.75
          08/04/2007        2.97
          08/05/2007        2.99
          08/06/2007        2.98
          08/07/2007        3.11
          08/08/2007        3.13
          08/09/2007        3.13
          08/10/2007        3.13
          08/11/2007        3.02
          08/12/2007        3.01
          08/13/2007        3.01
          08/14/2007        3.06
          08/15/2007        3.08
          08/16/2007        3.05
          08/17/2007        3.07
          08/18/2007        3.03
          08/19/2007        3.02
          08/20/2007        4.49
          08/21/2007        5.16
          08/22/2007        5.01
          08/23/2007        5.13
          08/24/2007        4.95
          08/25/2007        4.79
          08/26/2007        4.50
          08/27/2007        4.48
          08/28/2007        5.34
          08/29/2007        5.43
          08/30/2007        5.44
          08/31/2007        5.49
          09/01/2007        5.76
          09/02/2007        5.81
          09/03/2007        5.88
          09/04/2007        5.91
          09/05/2007        5.74
          09/06/2007        5.51
          09/07/2007        5.54
          09/08/2007        5.83
          09/09/2007        6.06
          09/10/2007        6.37
          09/11/2007        4.75
          09/12/2007        4.97
          09/13/2007        4.64
          09/14/2007        4.81
          09/15/2007        5.47
          09/16/2007        5.37
          09/17/2007        5.48
          09/18/2007        5.84
          09/19/2007        3.16
          09/20/2007        1.88
          09/21/2007        0.27
          09/22/2007        0.22
          09/23/2007        0.23
          09/24/2007        0.23
          09/25/2007        0.23
          09/26/2007        0.23
          09/27/2007        0.23
          09/28/2007        0.27
          09/29/2007        0.27
          09/30/2007        0.26
          10/01/2007        0.27
          10/02/2007        0.27
          10/03/2007        0.28
          10/04/2007        0.26
          10/05/2007        0.27
          10/06/2007        0.26
          10/07/2007        0.28
          10/08/2007        0.28
          10/09/2007        0.27
          10/10/2007        0.26
          10/11/2007        0.25
          10/12/2007        0.25
          10/13/2007        0.24
          10/14/2007        0.24
          10/15/2007        0.25
          10/16/2007        0.26
          10/17/2007        0.24
          10/18/2007        0.23
          10/19/2007        0.24
          10/20/2007        0.25
          10/21/2007        0.23
          10/22/2007        0.20
          10/23/2007        0.19
          10/24/2007        0.21
          10/25/2007        0.23
          10/26/2007        0.25
          10/27/2007        0.28
          10/28/2007        0.30
          10/29/2007        0.32
          10/30/2007        0.35
          10/31/2007        0.37
          11/01/2007        0.35
          11/02/2007        0.29
          11/03/2007        0.28
          11/04/2007        0.27
          11/05/2007        0.25
          11/06/2007        0.24
          11/07/2007        0.22
          11/08/2007        0.22
          11/09/2007        0.23
          11/10/2007        0.23
          11/11/2007        0.23
          11/12/2007        0.22
          11/13/2007        0.21
          11/14/2007        0.21
          11/15/2007        0.20
          11/16/2007        0.19
          11/17/2007        0.18
          11/18/2007        0.17
          11/19/2007        0.17
          11/20/2007        0.17
          11/21/2007        0.16
          11/22/2007        0.16
          11/23/2007        0.15
          11/24/2007        0.15
          11/25/2007        0.13
          11/26/2007        0.12
          11/27/2007        0.12
          11/28/2007        0.12
          11/29/2007        0.11
          11/30/2007        0.11
          12/01/2007        0.11
          12/02/2007        0.10
          12/03/2007        0.09
          12/04/2007        0.05
          12/05/2007        0.04
          12/06/2007        0.04
          12/07/2007        0.04
          12/08/2007        0.04
          12/09/2007        0.04
          12/10/2007        0.04
          12/11/2007        0.04
          12/12/2007        0.04
          12/13/2007        0.04
          12/14/2007        0.04
          12/15/2007        0.03
          12/16/2007        0.04
          12/17/2007        0.04
          12/18/2007        0.04
          12/19/2007        0.04
          12/20/2007        0.04
          12/21/2007        0.04
          12/22/2007        0.03
          12/23/2007        0.03
          12/24/2007        0.04
          12/25/2007        0.04
          12/26/2007        0.03
          12/27/2007        0.04
          12/28/2007        0.03
          12/29/2007        0.03
          12/30/2007        0.03
          12/31/2007        0.03
          01/01/2008        0.03
          01/02/2008        0.03
          01/03/2008        0.03
          01/04/2008        0.04
          01/05/2008        0.04
          01/06/2008        0.04
          01/07/2008        0.03
          01/08/2008        0.02
          01/09/2008        0.03
          01/10/2008        0.03
          01/11/2008        0.03
          01/12/2008        0.03
          01/13/2008        0.03
          01/14/2008        0.03
          01/15/2008        0.03
          01/16/2008        0.03
          01/17/2008        0.03
          01/18/2008        0.03
          01/19/2008        0.03
          01/20/2008        0.03
          01/21/2008        0.03
          01/22/2008        0.03
          01/23/2008        0.03
          01/24/2008        0.03
          01/25/2008        0.03
          01/26/2008        0.03
          01/27/2008        0.03
          01/28/2008        0.03
          01/29/2008        0.03
          01/30/2008        0.03
          01/31/2008        0.02
          02/01/2008        0.03
          02/02/2008        0.03
          02/03/2008        0.03
          02/04/2008        0.03
          02/05/2008        0.03
          02/06/2008        0.03
          02/07/2008        0.03
          02/08/2008        0.03
          02/09/2008        0.03
          02/10/2008        0.03
          02/11/2008        0.03
          02/12/2008        0.03
          02/13/2008        0.03
          02/14/2008        0.03
          02/15/2008        0.03
          02/16/2008        0.05
          02/17/2008        0.04
          02/18/2008        0.03
          02/19/2008        0.02
          02/20/2008        0.02
          02/21/2008        0.02
          02/22/2008        0.02
          02/23/2008        0.02
          02/24/2008        0.02
          02/25/2008        0.07
          02/26/2008        0.08
          02/27/2008        0.26
          02/28/2008        0.41
          02/29/2008        0.52
          03/01/2008        0.40
          03/02/2008        0.27
          03/03/2008        0.22
          03/04/2008        0.30
          03/05/2008        0.34
          03/06/2008        0.32
          03/07/2008        0.36
          03/08/2008        0.36
          03/09/2008        0.34
          03/10/2008        0.37
          03/11/2008        0.34
          03/12/2008        0.33
          03/13/2008        0.31
          03/14/2008        0.32
          03/15/2008        0.28
          03/16/2008        0.26
          03/17/2008        2.54
          03/18/2008        4.58
          03/19/2008        5.01
          03/20/2008        5.03
          03/21/2008        5.05
          03/22/2008        5.11
          03/23/2008        5.15
          03/24/2008        5.13
          03/25/2008        5.24
          03/26/2008        5.13
          03/27/2008        5.10
          03/28/2008        5.05
          03/29/2008        5.02
          03/30/2008        5.02
          03/31/2008        5.11
          04/01/2008        5.23
          04/02/2008        5.24
          04/03/2008        5.25
          04/04/2008        5.23
          04/05/2008        5.15
          04/06/2008        5.15
          04/07/2008        5.09
          04/08/2008        5.05
          04/09/2008        5.04
          04/10/2008        5.03
          04/11/2008        5.03
          04/12/2008        5.08
          04/13/2008        5.07
          04/14/2008        5.07
          04/15/2008        5.07
          04/16/2008        5.07
          04/17/2008        5.10
          04/18/2008        5.14
          04/19/2008        5.14
          04/20/2008        5.22
          04/21/2008        5.17
          04/22/2008        5.13
          04/23/2008        5.17
          04/24/2008        5.24
          04/25/2008        5.24
          04/26/2008        5.17
          04/27/2008        5.12
          04/28/2008        5.14
          04/29/2008        5.15
          04/30/2008        5.15
          05/01/2008        5.17
          05/02/2008        5.12
          05/03/2008        5.13
          05/04/2008        5.16
          05/05/2008        5.18
          05/06/2008        5.16
          05/07/2008        5.14
          05/08/2008        5.14
          05/09/2008        5.14
          05/10/2008        5.14
          05/11/2008        5.17
          05/12/2008        5.17
          05/13/2008        5.14
          05/14/2008        5.10
          05/15/2008        5.07
          05/16/2008        5.03
          05/17/2008        4.99
          05/18/2008        4.96
          05/19/2008        4.95
          05/20/2008        5.05
          05/21/2008        5.09
          05/22/2008        5.07
          05/23/2008        5.07
          05/24/2008        5.10
          05/25/2008        5.08
          05/26/2008        5.09
          05/27/2008        5.12
          05/28/2008        4.81
          05/29/2008        5.10
          05/30/2008        5.14
          05/31/2008        5.46
          06/01/2008        5.75
          06/02/2008        5.52
          06/03/2008        5.07
          06/04/2008        5.23
          06/05/2008        5.08
          06/06/2008        5.03
          06/07/2008        5.03
          06/08/2008        4.89
          06/09/2008        4.42
          06/10/2008        4.60
          06/11/2008        6.58
          06/12/2008        5.27
          06/13/2008        5.61
          06/14/2008        4.82
          06/15/2008        4.95
          06/16/2008        5.32
          06/17/2008        5.27
          06/18/2008        5.38
          06/19/2008        5.50
          06/20/2008        5.40
          06/21/2008        4.75
          06/22/2008        4.83
          06/23/2008        5.20
          06/24/2008        5.44
          06/25/2008        5.49
          06/26/2008        5.49
          06/27/2008        5.44
          06/28/2008        5.22
          06/29/2008        5.32
          06/30/2008        5.48
          07/01/2008        5.26
          07/02/2008        5.12
          07/03/2008        5.16
          07/04/2008        5.44
          07/05/2008        5.21
          07/06/2008        5.12
          07/07/2008        5.22
          07/08/2008        7.83
          07/09/2008       13.90
          07/10/2008       21.20
          07/11/2008       60.90
          07/12/2008       23.10
          07/13/2008       17.90
          07/14/2008        5.94
          07/15/2008        4.52
          07/16/2008        0.82
          07/17/2008        0.96
          07/18/2008        0.97
          07/19/2008        1.01
          07/20/2008       15.20
          07/21/2008        2.58
          07/22/2008        4.30
          07/23/2008        5.64
          07/24/2008        5.85
          07/25/2008        5.73
          07/26/2008        9.87
          07/27/2008       16.80
          07/28/2008       35.40
          07/29/2008        7.75
          07/30/2008        3.25
          07/31/2008        2.73
          08/01/2008        2.32
          08/02/2008        2.13
          08/03/2008        2.17
          08/04/2008        3.23
          08/05/2008        3.54
          08/06/2008        4.96
          08/07/2008        5.08
          08/08/2008        4.44
          08/09/2008        3.29
          08/10/2008        4.68
          08/11/2008        5.09
          08/12/2008        5.11
          08/13/2008        5.10
          08/14/2008        4.75
          08/15/2008        5.00
          08/16/2008        4.82
          08/17/2008        6.13
          08/18/2008       29.10
          08/19/2008       17.80
          08/20/2008        6.99
          08/21/2008        4.74
          08/22/2008        5.36
          08/23/2008        4.59
          08/24/2008        4.32
          08/25/2008        2.87
          08/26/2008        2.87
          08/27/2008        2.99
          08/28/2008        2.94
          08/29/2008        2.99
          08/30/2008        3.13
          08/31/2008        3.14
          09/01/2008        2.83
          09/02/2008        3.69
          09/03/2008        4.26
          09/04/2008        2.83
          09/05/2008        2.78
          09/06/2008        2.35
          09/07/2008        3.60
          09/08/2008        7.86
          09/09/2008        2.93
          09/10/2008        2.98
          09/11/2008        3.37
          09/12/2008        7.53
          09/13/2008        2.05
          09/14/2008        1.32
          09/15/2008        0.88
          09/16/2008        0.57
          09/17/2008        0.56
          09/18/2008        0.56
          09/19/2008        0.56
          09/20/2008        0.55
          09/21/2008        0.59
          09/22/2008        0.57
          09/23/2008        0.50
          09/24/2008        0.52
          09/25/2008        0.43
          09/26/2008        0.42
          09/27/2008        0.39
          09/28/2008        0.37
          09/29/2008        0.31
          09/30/2008        0.32
          10/01/2008        0.30
          10/02/2008        0.30
          10/03/2008        0.32
          10/04/2008        0.33
          10/05/2008        0.35
          10/06/2008        0.28
          10/07/2008        0.24
          10/08/2008        0.24
          10/09/2008        0.26
          10/10/2008        0.22
          10/11/2008        0.22
          10/12/2008        0.22
          10/13/2008        0.22
          10/14/2008        0.23
          10/15/2008        0.22
          10/16/2008        0.24
          10/17/2008        0.25
          10/18/2008        0.27
          10/19/2008        0.39
          10/20/2008        0.42
          10/21/2008        0.34
          10/22/2008        0.32
          10/23/2008        0.32
          10/24/2008        0.32
          10/25/2008        0.32
          10/26/2008        0.33
          10/27/2008        0.31
          10/28/2008        0.14
          10/29/2008        0.17
          10/30/2008        0.32
          10/31/2008        0.33
          11/01/2008        0.38
          11/02/2008        0.36
          11/03/2008        0.36
          11/04/2008        0.37
          11/05/2008        0.29
          11/06/2008        0.29
          11/07/2008        0.34
          11/08/2008        0.38
          11/09/2008        0.36
          11/10/2008        0.29
          11/11/2008        0.26
          11/12/2008        0.31
          11/13/2008        0.27
          11/14/2008        0.22
          11/15/2008        0.21
          11/16/2008        0.24
          11/17/2008        0.21
          11/18/2008        0.23
          11/19/2008        0.25
          11/20/2008        0.23
          11/21/2008        0.23
          11/22/2008        0.24
          11/23/2008        0.18
          11/24/2008        0.11
          11/25/2008        0.10
          11/26/2008        0.10
          11/27/2008        0.09
          11/28/2008        0.07
          11/29/2008        0.06
          11/30/2008        0.06
          12/01/2008        0.06
          12/02/2008        0.05
          12/03/2008        0.05
          12/04/2008        0.05
          12/05/2008        0.05
          12/06/2008        0.04
          12/07/2008        0.03
          12/08/2008        0.03
          12/09/2008        0.03
          12/10/2008        0.03
          12/11/2008        0.03
          12/12/2008        0.03
          12/13/2008        0.02
          12/14/2008        0.02
          12/15/2008        0.02
          12/16/2008        0.02
          12/17/2008        0.02
          12/18/2008        0.01
          12/19/2008        0.01
          12/20/2008        0.01
          12/21/2008        0.01
          12/22/2008        0.01
          12/23/2008        0.48
          12/24/2008        1.51
          12/25/2008        1.75
          12/26/2008        1.73
          12/27/2008        1.78
          12/28/2008        1.72
          12/29/2008        1.90
          12/30/2008        2.11
          12/31/2008        1.41
          01/01/2009        0.36
          01/02/2009        0.34
          01/03/2009        0.29
          01/04/2009        0.24
          01/05/2009        0.21
          01/06/2009        0.19
          01/07/2009        0.17
          01/08/2009        0.15
          01/09/2009        0.14
          01/10/2009        0.12
          01/11/2009        0.13
          01/12/2009        0.11
          01/13/2009        0.14
          01/14/2009        0.11
          01/15/2009        0.10
          01/16/2009        0.10
          01/17/2009        0.09
          01/18/2009        0.09
          01/19/2009        0.08
          01/20/2009        0.12
          01/21/2009        0.10
          01/22/2009        0.08
          01/23/2009        0.08
          01/24/2009        0.07
          01/25/2009        0.07
          01/26/2009        0.07
          01/27/2009        0.07
          01/28/2009        0.07
          01/29/2009        0.07
          01/30/2009        0.07
          01/31/2009        0.07
          02/01/2009        0.07
          02/02/2009        0.39
          02/03/2009        0.45
          02/04/2009        0.18
          02/05/2009        0.10
          02/06/2009        0.09
          02/07/2009        0.09
          02/08/2009        0.08
          02/09/2009        0.08
          02/10/2009        0.08
          02/11/2009        0.08
          02/12/2009        0.08
          02/13/2009        0.08
          02/14/2009        0.08
          02/15/2009        0.08
          02/16/2009        0.08
          02/17/2009        0.08
          02/18/2009        0.08
          02/19/2009        0.08
          02/20/2009        0.08
          02/21/2009        0.08
          02/22/2009        0.08
          02/23/2009        0.08
          02/24/2009        0.09
          02/25/2009        0.09
          02/26/2009        0.09
          02/27/2009        0.09
          02/28/2009        0.09
          03/01/2009        0.09
          03/02/2009        0.09
          03/03/2009        0.09
          03/04/2009        0.09
          03/05/2009        0.09
          03/06/2009        0.09
          03/07/2009        0.09
          03/08/2009        0.09
          03/09/2009        0.10
          03/10/2009        2.14
          03/11/2009        3.56
          03/12/2009        4.27
          03/13/2009        4.89
          03/14/2009        5.23
          03/15/2009        5.98
          03/16/2009        5.97
          03/17/2009        5.20
          03/18/2009        4.84
          03/19/2009        4.55
          03/20/2009        4.88
          03/21/2009        5.18
          03/22/2009        5.46
          03/23/2009        5.02
          03/24/2009        5.14
          03/25/2009        5.12
          03/26/2009        5.23
          03/27/2009        5.27
          03/28/2009        5.41
          03/29/2009        5.48
          03/30/2009        5.28
          03/31/2009        5.13
          04/01/2009        5.17
          04/02/2009        5.27
          04/03/2009        5.26
          04/04/2009        5.07
          04/05/2009        5.07
          04/06/2009        5.10
          04/07/2009        5.29
          04/08/2009        5.29
          04/09/2009        5.23
          04/10/2009        4.95
          04/11/2009        4.93
          04/12/2009        5.27
          04/13/2009        4.74
          04/14/2009        4.92
          04/15/2009        5.10
          04/16/2009        5.09
          04/17/2009        5.20
          04/18/2009        5.25
          04/19/2009        5.34
          04/20/2009        5.21
          04/21/2009        4.93
          04/22/2009        4.97
          04/23/2009        4.97
          04/24/2009        4.95
          04/25/2009        4.98
          04/26/2009        5.05
          04/27/2009        5.21
          04/28/2009        5.11
          04/29/2009        5.06
          04/30/2009        4.94
          05/01/2009        4.89
          05/02/2009        5.25
          05/03/2009        5.31
          05/04/2009        5.30
          05/05/2009        5.10
          05/06/2009        5.09
          05/07/2009        5.05
          05/08/2009        5.02
          05/09/2009        4.99
          05/10/2009        4.96
          05/11/2009        4.38
          05/12/2009        4.39
          05/13/2009        4.28
          05/14/2009        3.41
          05/15/2009        3.18
          05/16/2009        3.17
          05/17/2009        3.18
          05/18/2009        3.10
          05/19/2009        2.98
          05/20/2009        2.99
          05/21/2009        3.00
          05/22/2009        3.03
          05/23/2009        2.99
          05/24/2009        4.59
          05/25/2009        3.06
          05/26/2009        3.01
          05/27/2009        2.96
          05/28/2009        2.93
          05/29/2009        2.97
          05/30/2009        3.04
          05/31/2009        3.04
          06/01/2009        3.01
          06/02/2009        3.07
          06/03/2009        3.11
          06/04/2009        3.15
          06/05/2009        3.18
          06/06/2009        3.16
          06/07/2009        3.14
          06/08/2009        3.04
          06/09/2009        2.96
          06/10/2009        2.97
          06/11/2009        2.94
          06/12/2009        2.97
          06/13/2009        3.05
          06/14/2009        3.09
          06/15/2009        3.07
          06/16/2009        3.01
          06/17/2009        2.97
          06/18/2009        2.93
          06/19/2009        2.96
          06/20/2009        2.96
          06/21/2009        2.96
          06/22/2009        4.99
          06/23/2009        5.61
          06/24/2009        5.60
          06/25/2009        5.61
          06/26/2009        5.59
          06/27/2009        5.50
          06/28/2009        5.70
          06/29/2009        6.41
          06/30/2009        4.97
          07/01/2009        4.71
          07/02/2009        4.73
          07/03/2009        4.75
          07/04/2009        4.75
          07/05/2009        4.41
          07/06/2009        4.91
          07/07/2009        5.19
          07/08/2009        5.10
          07/09/2009        5.08
          07/10/2009        4.96
          07/11/2009        5.13
          07/12/2009        5.13
          07/13/2009        5.23
          07/14/2009        5.42
          07/15/2009        5.38
          07/16/2009        5.47
          07/17/2009        5.34
          07/18/2009        5.31
          07/19/2009        5.13
          07/20/2009        5.28
          07/21/2009        5.16
          07/22/2009       10.80
          07/23/2009        5.76
          07/24/2009        5.41
          07/25/2009        5.42
          07/26/2009        5.51
          07/27/2009        5.34
          07/28/2009        5.24
          07/29/2009        5.19
          07/30/2009        5.19
          07/31/2009        5.11
          08/01/2009        5.03
          08/02/2009        5.02
          08/03/2009        4.99
          08/04/2009        5.02
          08/05/2009        4.98
          08/06/2009        4.92
          08/07/2009        4.95
          08/08/2009        5.02
          08/09/2009        5.03
          08/10/2009        5.01
          08/11/2009        5.11
          08/12/2009        5.22
          08/13/2009        5.24
          08/14/2009        5.24
          08/15/2009        5.24
          08/16/2009        5.26
          08/17/2009        5.25
          08/18/2009        5.28
          08/19/2009        5.26
          08/20/2009        5.29
          08/21/2009        5.27
          08/22/2009        5.26
          08/23/2009        5.25
          08/24/2009        5.26
          08/25/2009        5.28
          08/26/2009        5.34
          08/27/2009        5.37
          08/28/2009        5.40
          08/29/2009        5.33
          08/30/2009        5.28
          08/31/2009        4.84
          09/01/2009        3.08
          09/02/2009        0.75
          09/03/2009        0.39
          09/04/2009        0.35
          09/05/2009        0.40
          09/06/2009        0.36
          09/07/2009        0.40
          09/08/2009        0.35
          09/09/2009        0.33
          09/10/2009        0.35
          09/11/2009        3.71
          09/12/2009        5.18
          09/13/2009        5.18
          09/14/2009        5.21
          09/15/2009        5.24
          09/16/2009        5.21
          09/17/2009        5.20
          09/18/2009        4.74
          09/19/2009        0.09
          09/20/2009        0.01
          09/21/2009        0.07
          09/22/2009        0.10
          09/23/2009        0.11
          09/24/2009        0.11
          09/25/2009        0.11
          09/26/2009        0.11
          09/27/2009        0.12
          09/28/2009        0.11
          09/29/2009        0.13
          09/30/2009        0.14
          10/01/2009        0.13
          10/02/2009        0.13
          10/03/2009        0.13
          10/04/2009        0.14
          10/05/2009        0.14
          10/06/2009        0.14
          10/07/2009        0.15
          10/08/2009        0.14
          10/09/2009        0.13
          10/10/2009        0.13
          10/11/2009        0.14
          10/12/2009        0.10
          10/13/2009        0.10
          10/14/2009        0.08
          10/15/2009        0.08
          10/16/2009        0.08
          10/17/2009        0.07
          10/18/2009        0.07
          10/19/2009        0.08
          10/20/2009        0.09
          10/21/2009        0.09
          10/22/2009        0.09
          10/23/2009        0.08
          10/24/2009        0.08
          10/25/2009        0.08
          10/26/2009        0.08
          10/27/2009        0.09
          10/28/2009        0.08
          10/29/2009        0.08
          10/30/2009        0.07
          10/31/2009        0.08
          11/01/2009        0.00
          11/02/2009        0.00
          11/03/2009        0.00
          11/04/2009        0.00
          11/05/2009        0.00
          11/06/2009        0.01
          11/07/2009        0.01
          11/08/2009        0.00
          11/09/2009        0.00
          11/10/2009        0.00
          11/11/2009        0.00
          11/12/2009        0.00
          11/13/2009        0.00
          11/14/2009        0.00
          11/15/2009        0.00
          11/16/2009        0.00
          11/17/2009        0.00
          11/18/2009        0.00
          11/19/2009        0.00
          11/20/2009        0.00
          11/21/2009        0.00
          11/22/2009        0.00
          11/23/2009        0.00
          11/24/2009        0.00
          11/25/2009        0.00
          11/26/2009        0.00
          11/27/2009        0.00
          11/28/2009        0.00
          11/29/2009        0.00
          11/30/2009        0.00
          12/01/2009        0.03
          12/02/2009        0.02
          12/03/2009        0.02
          12/04/2009        0.02
          12/05/2009        0.02
          12/06/2009        0.01
          12/07/2009        0.05
          12/08/2009        0.06
          12/09/2009        0.04
          12/10/2009        0.05
          12/11/2009        0.06
          12/12/2009        0.06
          12/13/2009        0.06
          12/14/2009        0.03
          12/15/2009        0.01
          12/16/2009        0.04
          12/17/2009        0.06
          12/18/2009        0.03
          12/19/2009        0.04
          12/20/2009        0.02
          12/21/2009        0.02
          12/22/2009        0.02
          12/23/2009        0.02
          12/24/2009        0.02
          12/25/2009        0.02
          12/26/2009        0.01
          12/27/2009        0.03
          12/28/2009        0.01
          12/29/2009        0.02
          12/30/2009        0.01
          12/31/2009        0.01
          01/01/2010        0.05
          01/02/2010        0.04
          01/03/2010        0.02
          01/04/2010        0.06
          01/05/2010        0.04
          01/06/2010        0.21
          01/07/2010        0.08
          01/08/2010        0.14
          01/09/2010        0.00
          01/10/2010        0.00
          01/11/2010        0.00
          01/12/2010        0.10
          01/13/2010        0.00
          01/14/2010        0.06
          01/15/2010        0.18
          01/16/2010        0.14
          01/17/2010        0.10
          01/18/2010        0.17
          01/19/2010        0.17
          01/20/2010        0.09
          01/21/2010        0.12
          01/22/2010        0.18
          01/23/2010        0.15
          01/24/2010        0.09
          01/25/2010        0.07
          01/26/2010        0.06
          01/27/2010        0.05
          01/28/2010        0.07
          01/29/2010        0.09
          01/30/2010        0.07
          01/31/2010        0.27
          02/01/2010        0.15
          02/02/2010        0.22
          02/03/2010        0.12
          02/04/2010        0.06
          02/05/2010        0.21
          02/06/2010        0.12
          02/07/2010        0.11
          02/08/2010        0.08
          02/09/2010        0.12
          02/10/2010        0.11
          02/11/2010        0.16
          02/12/2010        0.08
          02/13/2010        0.07
          02/14/2010        0.03
          02/15/2010        0.01
          02/16/2010        0.13
          02/17/2010        0.12
          02/18/2010        0.08
          02/19/2010        0.05
          02/20/2010        0.04
          02/21/2010        0.04
          02/22/2010        0.06
          02/23/2010        0.02
          02/24/2010        0.05
          02/25/2010        0.04
          02/26/2010        0.01
          02/27/2010        0.01
          02/28/2010        0.13
          03/01/2010        0.07
          03/02/2010        0.14
          03/03/2010        0.16
          03/04/2010        0.10
          03/05/2010        0.16
          03/06/2010        0.45
          03/07/2010        0.45
          03/08/2010        2.28
          03/09/2010        4.55
          03/10/2010        5.21
          03/11/2010        5.12
          03/12/2010        5.13
          03/13/2010        5.36
          03/14/2010        5.29
          03/15/2010        5.28
          03/16/2010        5.34
          03/17/2010        5.40
          03/18/2010        5.44
          03/19/2010        5.35
          03/20/2010        5.07
          03/21/2010        4.95
          03/22/2010        5.00
          03/23/2010        4.79
          03/24/2010        4.89
          03/25/2010        5.19
          03/26/2010        5.11
          03/27/2010        4.97
          03/28/2010        4.92
          03/29/2010        4.96
          03/30/2010        5.09
          03/31/2010        5.49
          04/01/2010        5.36
          04/02/2010        5.27
          04/03/2010        5.16
          04/04/2010        5.14
          04/05/2010        5.04
          04/06/2010        4.93
          04/07/2010        4.95
          04/08/2010        4.89
          04/09/2010        4.95
          04/10/2010        5.05
          04/11/2010        5.02
          04/12/2010        4.98
          04/13/2010        4.94
          04/14/2010        4.92
          04/15/2010        5.01
          04/16/2010        5.19
          04/17/2010        5.22
          04/18/2010        5.23
          04/19/2010        5.21
          04/20/2010        5.11
          04/21/2010        4.82
          04/22/2010        4.98
          04/23/2010        5.18
          04/24/2010        5.26
          04/25/2010        5.27
          04/26/2010        4.60
          04/27/2010        4.12
          04/28/2010        4.12
          04/29/2010        4.17
          04/30/2010        4.17
          05/01/2010        4.13
          05/02/2010        4.09
          05/03/2010        4.08
          05/04/2010        4.05
          05/05/2010        4.04
          05/06/2010        4.03
          05/07/2010        4.04
          05/08/2010        4.07
          05/09/2010        4.12
          05/10/2010        4.22
          05/11/2010        4.20
          05/12/2010        4.19
          05/13/2010        4.18
          05/14/2010        4.20
          05/15/2010        4.12
          05/16/2010        4.10
          05/17/2010        4.15
          05/18/2010        4.21
          05/19/2010        4.18
          05/20/2010        4.11
          05/21/2010        2.99
          05/22/2010        2.58
          05/23/2010        2.55
          05/24/2010        2.58
          05/25/2010        2.63
          05/26/2010        2.66
          05/27/2010        2.69
          05/28/2010        2.38
          05/29/2010        2.62
          05/30/2010        2.58
          05/31/2010        2.56
          06/01/2010        2.54
          06/02/2010        2.53
          06/03/2010        2.52
          06/04/2010        2.58
          06/05/2010        2.69
          06/06/2010        2.72
          06/07/2010        2.70
          06/08/2010        2.70
          06/09/2010        2.68
          06/10/2010        4.28
          06/11/2010        5.20
          06/12/2010        5.23
          06/13/2010        5.31
          06/14/2010        5.24
          06/15/2010        5.06
          06/16/2010        5.01
          06/17/2010        4.97
          06/18/2010        5.03
          06/19/2010        5.20
          06/20/2010        5.28
          06/21/2010        5.25
          06/22/2010        5.13
          06/23/2010        5.13
          06/24/2010        5.12
          06/25/2010        5.12
          06/26/2010        5.12
          06/27/2010        5.12
          06/28/2010        5.28
          06/29/2010        5.43
          06/30/2010        4.46
          07/01/2010        5.09
          07/02/2010        5.14
          07/03/2010        5.14
          07/04/2010        5.14
          07/05/2010        5.18
          07/06/2010        5.18
          07/07/2010        5.10
          07/08/2010        5.02
          07/09/2010        5.00
          07/10/2010        5.01
          07/11/2010        5.00
          07/12/2010       14.40
          07/13/2010       12.70
          07/14/2010        4.86
          07/15/2010        4.82
          07/16/2010        4.82
          07/17/2010        4.88
          07/18/2010        4.98
          07/19/2010        5.04
          07/20/2010        5.12
          07/21/2010        5.18
          07/22/2010        5.25
          07/23/2010        5.21
          07/24/2010        5.03
          07/25/2010       15.70
          07/26/2010        9.79
          07/27/2010       28.80
          07/28/2010        8.74
          07/29/2010        5.11
          07/30/2010        5.12
          07/31/2010        5.06
          08/01/2010        4.97
          08/02/2010        5.03
          08/03/2010        5.11
          08/04/2010        5.17
          08/05/2010        5.25
          08/06/2010        5.23
          08/07/2010        5.23
          08/08/2010        5.26
          08/09/2010        5.32
          08/10/2010        5.35
          08/11/2010        5.41
          08/12/2010        5.37
          08/13/2010        5.35
          08/14/2010        5.36
          08/15/2010        5.36
          08/16/2010        5.34
          08/17/2010        5.19
          08/18/2010        5.12
          08/19/2010        5.13
          08/20/2010        5.11
          08/21/2010        5.15
          08/22/2010        5.19
          08/23/2010        5.15
          08/24/2010        5.02
          08/25/2010        6.42
          08/26/2010       15.30
          08/27/2010        4.84
          08/28/2010        5.11
          08/29/2010        5.11
          08/30/2010        5.09
          08/31/2010        5.10
          09/01/2010        5.07
          09/02/2010        1.06
          09/03/2010        0.16
          09/04/2010        0.17
          09/05/2010        0.17
          09/06/2010        0.20
          09/07/2010        0.22
          09/08/2010        0.19
          09/09/2010        0.19
          09/10/2010        0.18
          09/11/2010        0.17
          09/12/2010        0.17
          09/13/2010        0.17
          09/14/2010        0.15
          09/15/2010        0.14
          09/16/2010        0.15
          09/17/2010        0.16
          09/18/2010        0.16
          09/19/2010        0.16
          09/20/2010        0.16
          09/21/2010        0.17
          09/22/2010        0.18
          09/23/2010        0.17
          09/24/2010        0.17
          09/25/2010        0.18
          09/26/2010        0.17
          09/27/2010        0.17
          09/28/2010        0.16
          09/29/2010        0.16
          09/30/2010        0.15
          10/01/2010        0.16
          10/02/2010        0.16
          10/03/2010        0.16
          10/04/2010        0.16
          10/05/2010        0.17
          10/06/2010        0.16
          10/07/2010        0.15
          10/08/2010        0.14
          10/09/2010        0.13
          10/10/2010        0.12
          10/11/2010        0.11
          10/12/2010        0.10
          10/13/2010        0.08
          10/14/2010        0.07
          10/15/2010        0.06
          10/16/2010        0.05
          10/17/2010        0.05
          10/18/2010        0.03
          10/19/2010        0.02
          10/20/2010        0.02
          10/21/2010        0.02
          10/22/2010        0.02
          10/23/2010        0.03
          10/24/2010        0.03
          10/25/2010        0.03
          10/26/2010        0.03
          10/27/2010        0.04
          10/28/2010        0.04
          10/29/2010        0.04
          10/30/2010        0.04
          10/31/2010        0.04
          11/01/2010        0.05
          11/02/2010        0.05
          11/03/2010        0.06
          11/04/2010        0.06
          11/05/2010        0.06
          11/06/2010        0.06
          11/07/2010        0.06
          11/08/2010        0.06
          11/09/2010        0.06
          11/10/2010        0.06
          11/11/2010        0.06
          11/12/2010        0.06
          11/13/2010        0.06
          11/14/2010        0.06
          11/15/2010        0.06
          11/16/2010        0.06
          11/17/2010        0.06
          11/18/2010        0.06
          11/19/2010        0.06
          11/20/2010        0.06
          11/21/2010        0.06
          11/22/2010        0.06
          11/23/2010        0.05
          11/24/2010        0.05
          11/25/2010        0.06
          11/26/2010        0.06
          11/27/2010        0.06
          11/28/2010        0.06
          11/29/2010        0.06
          11/30/2010        0.06
          12/01/2010        0.06
          12/02/2010        0.05
          12/03/2010        0.05
          12/04/2010        0.05
          12/05/2010        0.05
          12/06/2010        0.06
          12/07/2010        0.05
          12/08/2010        0.05
          12/09/2010        0.05
          12/10/2010        0.06
          12/11/2010        0.05
          12/12/2010        0.04
          12/13/2010        0.03
          12/14/2010        0.01
          12/15/2010        0.01
          12/16/2010        0.01
          12/17/2010        0.01
          12/18/2010        0.01
          12/19/2010        0.01
          12/20/2010        0.01
          12/21/2010        0.01
          12/22/2010        0.01
          12/23/2010        0.01
          12/24/2010        0.01
          12/25/2010        0.01
          12/26/2010        0.01
          12/27/2010        0.01
          12/28/2010        0.01
          12/29/2010        0.01
          12/30/2010        0.01
          12/31/2010        0.01
          01/01/2011        0.01
          01/02/2011        0.01
          01/03/2011        0.01
          01/04/2011        0.01
          01/05/2011        0.01
          01/06/2011        0.01
          01/07/2011        0.01
          01/08/2011        0.01
          01/09/2011        0.01
          01/10/2011        0.01
          01/11/2011        0.01
          01/12/2011        0.01
          01/13/2011        0.01
          01/14/2011        0.01
          01/15/2011        0.01
          01/16/2011        0.01
          01/17/2011        0.01
          01/18/2011        0.01
          01/19/2011        0.01
          01/20/2011        0.01
          01/21/2011        0.01
          01/22/2011        0.01
          01/23/2011        0.01
          01/24/2011        0.01
          01/25/2011        0.01
          01/26/2011        0.01
          01/27/2011        0.01
          01/28/2011        0.01
          01/29/2011        0.01
          01/30/2011        0.01
          01/31/2011        0.01
          02/01/2011        0.01
          02/02/2011        0.01
          02/03/2011        0.01
          02/04/2011        0.01
          02/05/2011        0.01
          02/06/2011        0.01
          02/07/2011        0.01
          02/08/2011        0.01
          02/09/2011        0.01
          02/10/2011        0.01
          02/11/2011        0.01
          02/12/2011        0.01
          02/13/2011        0.01
          02/14/2011        0.01
          02/15/2011        0.01
          02/16/2011        0.01
          02/17/2011        0.01
          02/18/2011        0.01
          02/19/2011        0.01
          02/20/2011        0.01
          02/21/2011        0.01
          02/22/2011        0.03
          02/23/2011        0.01
          02/24/2011        0.01
          02/25/2011        0.01
          02/26/2011        0.04
          02/27/2011        0.03
          02/28/2011        0.01
          03/01/2011        0.01
          03/02/2011        0.01
          03/03/2011        0.01
          03/04/2011        0.01
          03/05/2011        0.01
          03/06/2011        0.01
          03/07/2011        0.01
          03/08/2011        0.01
          03/09/2011        0.01
          03/10/2011        0.01
          03/11/2011        0.01
          03/12/2011        0.01
          03/13/2011        0.01
          03/14/2011        0.01
          03/15/2011        0.11
          03/16/2011        0.43
          03/17/2011        2.59
          03/18/2011        3.93
          03/19/2011        4.46
          03/20/2011        7.14
          03/21/2011        5.16
          03/22/2011        3.91
          03/23/2011        4.12
          03/24/2011        4.10
          03/25/2011        4.27
          03/26/2011        4.57
          03/27/2011        4.76
          03/28/2011        5.01
          03/29/2011        5.20
          03/30/2011        5.19
          03/31/2011        5.23
          04/01/2011        5.15
          04/02/2011        5.00
          04/03/2011        4.98
          04/04/2011        5.04
          04/05/2011        4.60
          04/06/2011        5.09
          04/07/2011        5.08
          04/08/2011        5.13
          04/09/2011        5.29
          04/10/2011        5.39
          04/11/2011        5.27
          04/12/2011        5.17
          04/13/2011        5.08
          04/14/2011        4.97
          04/15/2011        5.04
          04/16/2011        5.11
          04/17/2011        5.07
          04/18/2011        5.11
          04/19/2011        5.07
          04/20/2011        5.05
          04/21/2011        5.07
          04/22/2011        5.00
          04/23/2011        4.86
          04/24/2011        4.87
          04/25/2011        4.85
          04/26/2011        4.78
          04/27/2011        4.83
          04/28/2011        4.72
          04/29/2011        4.62
          04/30/2011        4.71
          05/01/2011        4.78
          05/02/2011        1.96
          05/03/2011        0.63
          05/04/2011        0.54
          05/05/2011        0.51
          05/06/2011        0.54
          05/07/2011        0.55
          05/08/2011        0.54
          05/09/2011        0.57
          05/10/2011        0.58
          05/11/2011        0.56
          05/12/2011        0.57
          05/13/2011        0.57
          05/14/2011        0.55
          05/15/2011        0.51
          05/16/2011        0.48
          05/17/2011        0.46
          05/18/2011        0.41
          05/19/2011        0.42
          05/20/2011        0.53
          05/21/2011        0.50
          05/22/2011        0.48
          05/23/2011        0.47
          05/24/2011        0.44
          05/25/2011        0.42
          05/26/2011        0.39
          05/27/2011        0.39
          05/28/2011        0.41
          05/29/2011        0.45
          05/30/2011        0.46
          05/31/2011        0.48
          06/01/2011        0.46
          06/02/2011        0.45
          06/03/2011        0.40
          06/04/2011        0.39
          06/05/2011        0.38
          06/06/2011        0.36
          06/07/2011        0.37
          06/08/2011        0.39
          06/09/2011        0.39
          06/10/2011        0.41
          06/11/2011        0.45
          06/12/2011        0.62
          06/13/2011        0.47
          06/14/2011        0.43
          06/15/2011        0.48
          06/16/2011        0.47
          06/17/2011        0.44
          06/18/2011        0.43
          06/19/2011        0.41
          06/20/2011        0.45
          06/21/2011        0.51
          06/22/2011        0.51
          06/23/2011        0.47
          06/24/2011        0.41
          06/25/2011        0.41
          06/26/2011        0.50
          06/27/2011        0.60
          06/28/2011        0.43
          06/29/2011        0.44
          06/30/2011        0.43
          07/01/2011        0.42
          07/02/2011        0.39
          07/03/2011        0.36
          07/04/2011        0.63
          07/05/2011        0.42
          07/06/2011        0.50
          07/07/2011        0.47
          07/08/2011        0.48
          07/09/2011        0.44
          07/10/2011        0.40
          07/11/2011        0.88
          07/12/2011        1.09
          07/13/2011        1.13
          07/14/2011        1.05
          07/15/2011        1.18
          07/16/2011        1.27
          07/17/2011        1.24
          07/18/2011        1.25
          07/19/2011        1.26
          07/20/2011        1.31
          07/21/2011        1.48
          07/22/2011        1.43
          07/23/2011        1.34
          07/24/2011        1.32
          07/25/2011        1.39
          07/26/2011        1.42
          07/27/2011        1.43
          07/28/2011        1.38
          07/29/2011        1.39
          07/30/2011        1.38
          07/31/2011        1.33
          08/01/2011        1.35
          08/02/2011        1.41
          08/03/2011        1.37
          08/04/2011        1.40
          08/05/2011        1.42
          08/06/2011        1.47
          08/07/2011        1.48
          08/08/2011        1.26
          08/09/2011        1.11
          08/10/2011        1.20
          08/11/2011        1.28
          08/12/2011        1.26
          08/13/2011        1.25
          08/14/2011        1.26
          08/15/2011        1.83
          08/16/2011        2.11
          08/17/2011        2.12
          08/18/2011        2.12
          08/19/2011        2.13
          08/20/2011        2.14
          08/21/2011        2.16
          08/22/2011        2.14
          08/23/2011        2.07
          08/24/2011        2.07
          08/25/2011        2.14
          08/26/2011        2.18
          08/27/2011        2.19
          08/28/2011        2.18
          08/29/2011        2.15
          08/30/2011        2.11
          08/31/2011        2.07
          09/01/2011        2.03
          09/02/2011        2.03
          09/03/2011        2.07
          09/04/2011        1.98
          09/05/2011        3.24
          09/06/2011        3.76
          09/07/2011        3.73
          09/08/2011        3.89
          09/09/2011        3.89
          09/10/2011        3.85
          09/11/2011        2.02
          09/12/2011        0.22
          09/13/2011        0.20
          09/14/2011        0.18
          09/15/2011        0.17
          09/16/2011        0.15
          09/17/2011        0.14
          09/18/2011        0.13
          09/19/2011        0.12
          09/20/2011        0.12
          09/21/2011        0.12
          09/22/2011        0.13
          09/23/2011        0.12
          09/24/2011        0.10
          09/25/2011        0.08
          09/26/2011        0.06
          09/27/2011        0.05
          09/28/2011        0.05
          09/29/2011        0.05
          09/30/2011        0.08
          10/01/2011        0.09
          10/02/2011        0.09
          10/03/2011        0.09
          10/04/2011        0.09
          10/05/2011        0.07
          10/06/2011        0.07
          10/07/2011        0.07
          10/08/2011        0.07
          10/09/2011        0.07
          10/10/2011        0.07
          10/11/2011        0.07
          10/12/2011        0.07
          10/13/2011        0.07
          10/14/2011        0.07
          10/15/2011        0.07
          10/16/2011        0.07
          10/17/2011        0.07
          10/18/2011        0.07
          10/19/2011        0.07
          10/20/2011        0.07
          10/21/2011        0.07
          10/22/2011        0.07
          10/23/2011        0.07
          10/24/2011        0.07
          10/25/2011        0.07
          10/26/2011        0.07
          10/27/2011        0.08
          10/28/2011        0.08
          10/29/2011        0.08
          10/30/2011        0.08
          10/31/2011        0.08
          11/01/2011        0.08
          11/02/2011        0.08
          11/03/2011        0.08
          11/04/2011        0.08
          11/05/2011        0.08
          11/06/2011        0.08
          11/07/2011        0.06
          11/08/2011        0.05
          11/09/2011        0.04
          11/10/2011        0.04
          11/11/2011        0.05
          11/12/2011        0.05
          11/13/2011        0.06
          11/14/2011        0.07
          11/15/2011        0.06
          11/16/2011        0.05
          11/17/2011        0.05
          11/18/2011        0.05
          11/19/2011        0.06
          11/20/2011        0.06
          11/21/2011        0.06
          11/22/2011        0.06
          11/23/2011        0.06
          11/24/2011        0.06
          11/25/2011        0.06
          11/26/2011        0.06
          11/27/2011        0.06
          11/28/2011        0.06
          11/29/2011        0.07
          11/30/2011        0.08
          12/01/2011        0.05
          12/02/2011        0.03
          12/03/2011        0.03
          12/04/2011        0.03
          12/05/2011        0.04
          12/06/2011        0.05
          12/07/2011        0.05
          12/08/2011        0.06
          12/09/2011        0.03
          12/10/2011        0.02
          12/11/2011        0.02
          12/12/2011        0.02
          12/13/2011        0.02
          12/14/2011        0.02
          12/15/2011        0.02
          12/16/2011        0.02
          12/17/2011        0.02
          12/18/2011        0.01
          12/19/2011        0.02
          12/20/2011        0.00
          12/21/2011        0.00
          12/22/2011        0.00
          12/23/2011        0.00
          12/24/2011        0.00
          12/25/2011        0.00
          12/26/2011        0.00
          12/27/2011        0.00
          12/28/2011        0.00
          12/29/2011        0.00
          12/30/2011        0.00
          12/31/2011        0.00