ARROYO DE LAS VACAS AT CD.ACUNA, COAHUILA
in Cubic Meters per Second
 Data for 2007 through 2015 are PROVISIONAL AND SUBJECT TO REVISION
         01/18/1938        0.03
         01/19/1938          NR
         01/20/1938          NR
         01/21/1938          NR
         01/22/1938          NR
         01/23/1938          NR
         01/24/1938          NR
         01/25/1938          NR
         01/26/1938        0.06
         01/27/1938          NR
         01/28/1938          NR
         01/29/1938          NR
         01/30/1938          NR
         01/31/1938        0.03
         02/01/1938          NR
         02/02/1938          NR
         02/03/1938          NR
         02/04/1938          NR
         02/05/1938          NR
         02/06/1938        0.03
         02/07/1938          NR
         02/08/1938          NR
         02/09/1938          NR
         02/10/1938          NR
         02/11/1938          NR
         02/12/1938          NR
         02/13/1938        0.03
         02/14/1938          NR
         02/15/1938          NR
         02/16/1938          NR
         02/17/1938        0.06
         02/18/1938          NR
         02/19/1938          NR
         02/20/1938          NR
         02/21/1938          NR
         02/22/1938          NR
         02/23/1938          NR
         02/24/1938          NR
         02/25/1938        0.12
         02/26/1938          NR
         02/27/1938          NR
         02/28/1938        0.08
         03/01/1938          NR
         03/02/1938          NR
         03/03/1938          NR
         03/04/1938          NR
         03/05/1938        0.08
         03/06/1938          NR
         03/07/1938          NR
         03/08/1938          NR
         03/09/1938        0.11
         03/10/1938          NR
         03/11/1938          NR
         03/12/1938          NR
         03/13/1938          NR
         03/14/1938          NR
         03/15/1938          NR
         03/16/1938          NR
         03/17/1938          NR
         03/18/1938          NR
         03/19/1938        0.06
         03/20/1938        0.08
         03/21/1938        0.08
         03/22/1938        0.09
         03/23/1938        0.09
         03/24/1938        0.09
         03/25/1938        0.08
         03/26/1938        0.08
         03/27/1938        0.07
         03/28/1938        0.07
         03/29/1938        0.07
         03/30/1938        0.06
         03/31/1938        0.07
         04/01/1938        0.07
         04/02/1938        0.07
         04/03/1938        0.07
         04/04/1938        0.07
         04/05/1938        0.07
         04/06/1938        0.05
         04/07/1938        0.06
         04/08/1938        0.06
         04/09/1938        0.06
         04/10/1938        0.07
         04/11/1938        0.07
         04/12/1938        0.07
         04/13/1938        0.08
         04/14/1938        0.08
         04/15/1938        0.09
         04/16/1938        0.10
         04/17/1938        4.16
         04/18/1938        0.20
         04/19/1938        0.10
         04/20/1938        0.11
         04/21/1938        0.11
         04/22/1938        0.10
         04/23/1938        0.09
         04/24/1938        0.09
         04/25/1938        0.09
         04/26/1938        0.09
         04/27/1938        0.08
         04/28/1938        0.08
         04/29/1938        0.08
         04/30/1938        0.07
         05/01/1938        0.08
         05/02/1938        0.08
         05/03/1938        0.07
         05/04/1938        0.07
         05/05/1938        0.07
         05/06/1938        0.07
         05/07/1938        0.06
         05/08/1938        0.06
         05/09/1938        0.06
         05/10/1938        0.06
         05/11/1938        0.06
         05/12/1938        0.06
         05/13/1938        0.07
         05/14/1938        0.07
         05/15/1938        0.07
         05/16/1938        0.07
         05/17/1938        0.07
         05/18/1938        0.07
         05/19/1938        0.08
         05/20/1938        0.08
         05/21/1938        0.08
         05/22/1938        0.08
         05/23/1938        0.08
         05/24/1938        0.08
         05/25/1938        0.08
         05/26/1938        0.08
         05/27/1938        0.08
         05/28/1938        0.07
         05/29/1938        0.07
         05/30/1938        0.07
         05/31/1938        0.07
         06/01/1938        0.07
         06/02/1938        0.06
         06/03/1938        0.06
         06/04/1938        0.06
         06/05/1938        0.06
         06/06/1938        0.06
         06/07/1938        0.06
         06/08/1938        0.06
         06/09/1938        0.06
         06/10/1938        0.06
         06/11/1938        0.06
         06/12/1938        0.06
         06/13/1938        0.06
         06/14/1938        0.06
         06/15/1938        0.06
         06/16/1938        0.09
         06/17/1938        0.09
         06/18/1938        0.07
         06/19/1938        0.06
         06/20/1938        0.06
         06/21/1938        0.06
         06/22/1938        0.07
         06/23/1938        0.07
         06/24/1938        0.09
         06/25/1938        0.09
         06/26/1938        0.09
         06/27/1938        0.09
         06/28/1938        0.09
         06/29/1938        0.09
         06/30/1938        0.09
         07/01/1938        0.09
         07/02/1938        0.09
         07/03/1938        0.09
         07/04/1938        0.08
         07/05/1938        0.08
         07/06/1938        0.08
         07/07/1938        0.08
         07/08/1938        0.13
         07/09/1938        0.08
         07/10/1938        0.08
         07/11/1938        0.08
         07/12/1938        0.08
         07/13/1938        0.08
         07/14/1938        0.08
         07/15/1938        0.08
         07/16/1938        0.08
         07/17/1938        0.08
         07/18/1938        0.08
         07/19/1938        0.08
         07/20/1938        0.08
         07/21/1938        0.08
         07/22/1938        2.14
         07/23/1938       45.00
         07/24/1938        5.47
         07/25/1938        0.18
         07/26/1938        0.16
         07/27/1938        0.16
         07/28/1938        0.16
         07/29/1938        0.16
         07/30/1938        0.16
         07/31/1938        0.16
         08/01/1938        0.16
         08/02/1938        0.16
         08/03/1938        0.16
         08/04/1938        0.16
         08/05/1938        0.16
         08/06/1938        0.16
         08/07/1938        0.15
         08/08/1938        0.15
         08/09/1938        0.15
         08/10/1938        0.15
         08/11/1938        0.15
         08/12/1938        0.15
         08/13/1938        0.15
         08/14/1938        0.15
         08/15/1938        0.14
         08/16/1938        0.14
         08/17/1938        0.14
         08/18/1938        0.14
         08/19/1938        0.14
         08/20/1938        0.14
         08/21/1938        0.14
         08/22/1938        0.13
         08/23/1938        0.11
         08/24/1938        0.11
         08/25/1938        0.11
         08/26/1938        0.11
         08/27/1938        0.11
         08/28/1938        0.12
         08/29/1938       12.50
         08/30/1938        0.19
         08/31/1938        0.14
         09/01/1938        0.07
         09/02/1938        0.07
         09/03/1938        0.05
         09/04/1938        0.05
         09/05/1938        0.05
         09/06/1938        0.05
         09/07/1938        0.05
         09/08/1938        0.05
         09/09/1938        0.05
         09/10/1938        0.05
         09/11/1938        0.05
         09/12/1938        0.05
         09/13/1938        0.05
         09/14/1938        0.05
         09/15/1938        0.06
         09/16/1938        0.06
         09/17/1938        0.06
         09/18/1938        0.06
         09/19/1938        0.06
         09/20/1938        0.06
         09/21/1938        0.06
         09/22/1938        0.06
         09/23/1938        0.06
         09/24/1938        0.06
         09/25/1938        0.06
         09/26/1938        0.06
         09/27/1938        0.06
         09/28/1938        0.06
         09/29/1938        0.06
         09/30/1938        0.06
         10/01/1938        0.06
         10/02/1938        0.05
         10/03/1938        0.05
         10/04/1938        0.05
         10/05/1938        0.05
         10/06/1938        0.05
         10/07/1938        0.05
         10/08/1938        0.05
         10/09/1938        0.05
         10/10/1938        0.05
         10/11/1938        0.05
         10/12/1938        0.05
         10/13/1938        0.05
         10/14/1938        0.05
         10/15/1938        0.05
         10/16/1938        0.05
         10/17/1938        0.06
         10/18/1938        0.06
         10/19/1938        0.06
         10/20/1938        0.06
         10/21/1938        0.06
         10/22/1938        0.21
         10/23/1938        0.11
         10/24/1938        0.08
         10/25/1938        0.08
         10/26/1938        0.06
         10/27/1938        0.06
         10/28/1938        0.05
         10/29/1938        0.05
         10/30/1938        0.05
         10/31/1938        0.05
         11/01/1938        0.04
         11/02/1938        0.04
         11/03/1938        0.04
         11/04/1938        0.04
         11/05/1938        0.03
         11/06/1938        0.03
         11/07/1938        0.03
         11/08/1938        0.03
         11/09/1938        0.02
         11/10/1938        0.02
         11/11/1938        0.06
         11/12/1938        0.06
         11/13/1938        0.06
         11/14/1938        0.06
         11/15/1938        0.06
         11/16/1938        0.06
         11/17/1938        0.06
         11/18/1938        0.06
         11/19/1938        0.06
         11/20/1938        0.06
         11/21/1938        0.06
         11/22/1938        0.06
         11/23/1938        0.06
         11/24/1938        0.06
         11/25/1938        0.06
         11/26/1938        0.06
         11/27/1938        0.06
         11/28/1938        0.06
         11/29/1938        0.06
         11/30/1938        0.06
         12/01/1938        0.06
         12/02/1938        0.06
         12/03/1938        0.06
         12/04/1938        0.06
         12/05/1938        0.06
         12/06/1938        0.06
         12/07/1938        0.06
         12/08/1938        0.06
         12/09/1938        0.06
         12/10/1938        0.06
         12/11/1938        0.06
         12/12/1938        0.06
         12/13/1938        0.06
         12/14/1938        0.06
         12/15/1938        0.06
         12/16/1938        0.06
         12/17/1938        0.06
         12/18/1938        0.06
         12/19/1938        0.06
         12/20/1938        0.06
         12/21/1938        0.06
         12/22/1938        0.06
         12/23/1938        0.06
         12/24/1938        0.06
         12/25/1938        0.06
         12/26/1938        0.06
         12/27/1938        0.06
         12/28/1938        0.09
         12/29/1938        0.09
         12/30/1938        0.09
         12/31/1938        0.09
         01/01/1939        0.07
         01/02/1939        0.07
         01/03/1939        0.07
         01/04/1939        0.07
         01/05/1939        0.07
         01/06/1939        0.07
         01/07/1939        0.07
         01/08/1939        0.07
         01/09/1939        0.07
         01/10/1939        0.07
         01/11/1939        0.07
         01/12/1939        0.07
         01/13/1939        0.07
         01/14/1939        0.07
         01/15/1939        0.07
         01/16/1939        0.07
         01/17/1939        0.07
         01/18/1939        0.07
         01/19/1939        0.07
         01/20/1939        0.07
         01/21/1939        0.07
         01/22/1939        0.08
         01/23/1939        0.08
         01/24/1939        0.08
         01/25/1939        0.08
         01/26/1939        0.08
         01/27/1939        0.08
         01/28/1939        0.08
         01/29/1939        0.08
         01/30/1939        0.08
         01/31/1939        0.08
         02/01/1939        0.07
         02/02/1939        0.07
         02/03/1939        0.07
         02/04/1939        0.07
         02/05/1939        0.07
         02/06/1939        0.07
         02/07/1939        0.07
         02/08/1939        0.07
         02/09/1939        0.07
         02/10/1939        0.07
         02/11/1939        0.07
         02/12/1939        0.07
         02/13/1939        0.07
         02/14/1939        0.07
         02/15/1939        0.07
         02/16/1939        0.07
         02/17/1939        0.07
         02/18/1939        0.07
         02/19/1939        0.07
         02/20/1939        0.07
         02/21/1939        0.07
         02/22/1939        0.07
         02/23/1939        0.07
         02/24/1939        0.07
         02/25/1939        0.07
         02/26/1939        0.07
         02/27/1939        0.07
         02/28/1939        0.07
         03/01/1939        0.10
         03/02/1939        0.09
         03/03/1939        0.08
         03/04/1939        0.07
         03/05/1939        0.06
         03/06/1939        0.05
         03/07/1939        0.05
         03/08/1939        0.05
         03/09/1939        0.06
         03/10/1939        0.06
         03/11/1939        0.06
         03/12/1939        0.06
         03/13/1939        0.06
         03/14/1939        0.06
         03/15/1939        0.06
         03/16/1939        0.06
         03/17/1939        0.06
         03/18/1939        0.06
         03/19/1939        0.06
         03/20/1939        0.09
         03/21/1939        0.11
         03/22/1939        0.08
         03/23/1939        0.07
         03/24/1939        0.21
         03/25/1939       12.40
         03/26/1939        0.08
         03/27/1939        0.07
         03/28/1939        0.06
         03/29/1939        0.07
         03/30/1939        0.08
         03/31/1939        0.09
         04/01/1939        0.04
         04/02/1939        0.05
         04/03/1939        0.06
         04/04/1939        0.06
         04/05/1939        0.06
         04/06/1939        0.06
         04/07/1939        0.06
         04/08/1939        0.06
         04/09/1939        0.06
         04/10/1939        0.07
         04/11/1939        0.07
         04/12/1939        0.07
         04/13/1939        0.06
         04/14/1939        0.06
         04/15/1939        0.06
         04/16/1939        0.06
         04/17/1939        0.06
         04/18/1939        0.06
         04/19/1939        0.07
         04/20/1939        0.07
         04/21/1939        0.07
         04/22/1939        0.08
         04/23/1939        0.08
         04/24/1939        0.08
         04/25/1939        0.09
         04/26/1939        0.09
         04/27/1939        0.09
         04/28/1939        0.41
         04/29/1939        0.10
         04/30/1939        0.09
         05/01/1939        0.09
         05/02/1939        0.10
         05/03/1939        0.09
         05/04/1939        0.09
         05/05/1939        0.09
         05/06/1939        0.09
         05/07/1939        0.08
         05/08/1939        0.08
         05/09/1939        0.08
         05/10/1939        0.08
         05/11/1939        0.08
         05/12/1939        0.08
         05/13/1939        4.62
         05/14/1939        0.09
         05/15/1939        0.09
         05/16/1939        0.09
         05/17/1939        0.09
         05/18/1939        0.09
         05/19/1939        0.09
         05/20/1939        0.08
         05/21/1939        0.08
         05/22/1939        0.08
         05/23/1939        0.08
         05/24/1939        0.08
         05/25/1939        0.07
         05/26/1939        0.06
         05/27/1939        0.06
         05/28/1939        0.06
         05/29/1939        0.05
         05/30/1939        0.05
         05/31/1939        0.05
         06/01/1939        0.05
         06/02/1939        0.05
         06/03/1939        0.05
         06/04/1939        0.06
         06/05/1939        0.06
         06/06/1939        0.06
         06/07/1939        0.06
         06/08/1939        0.06
         06/09/1939        0.06
         06/10/1939        0.06
         06/11/1939        0.06
         06/12/1939        0.06
         06/13/1939        0.06
         06/14/1939        0.06
         06/15/1939        0.06
         06/16/1939        0.06
         06/17/1939        0.06
         06/18/1939        0.06
         06/19/1939        0.06
         06/20/1939        0.06
         06/21/1939        0.06
         06/22/1939        0.06
         06/23/1939        0.05
         06/24/1939        0.05
         06/25/1939        0.05
         06/26/1939        0.05
         06/27/1939        0.05
         06/28/1939        0.05
         06/29/1939        0.05
         06/30/1939        0.05
         07/01/1939        0.05
         07/02/1939        0.05
         07/03/1939        0.05
         07/04/1939        0.05
         07/05/1939        0.05
         07/06/1939        0.05
         07/07/1939        0.05
         07/08/1939        0.05
         07/09/1939        0.05
         07/10/1939        0.05
         07/11/1939        0.05
         07/12/1939        0.05
         07/13/1939        4.70
         07/14/1939        1.06
         07/15/1939        0.06
         07/16/1939        0.07
         07/17/1939        0.08
         07/18/1939        0.08
         07/19/1939        0.08
         07/20/1939        0.07
         07/21/1939        0.07
         07/22/1939        0.06
         07/23/1939        0.06
         07/24/1939        0.06
         07/25/1939        0.05
         07/26/1939        0.05
         07/27/1939        0.05
         07/28/1939        0.04
         07/29/1939        0.04
         07/30/1939        0.04
         07/31/1939        0.03
         08/01/1939        0.03
         08/02/1939        0.03
         08/03/1939        0.03
         08/04/1939        0.03
         08/05/1939       10.30
         08/06/1939        0.16
         08/07/1939        0.21
         08/08/1939        0.08
         08/09/1939        0.05
         08/10/1939        0.04
         08/11/1939        1.09
         08/12/1939        2.61
         08/13/1939        0.22
         08/14/1939        0.21
         08/15/1939        0.19
         08/16/1939        0.18
         08/17/1939        0.18
         08/18/1939        0.18
         08/19/1939        0.15
         08/20/1939        0.14
         08/21/1939        0.14
         08/22/1939        0.14
         08/23/1939        0.13
         08/24/1939        0.13
         08/25/1939        0.10
         08/26/1939        0.10
         08/27/1939        0.09
         08/28/1939        0.09
         08/29/1939        0.09
         08/30/1939        0.08
         08/31/1939        0.08
         09/01/1939        0.08
         09/02/1939        0.08
         09/03/1939        0.07
         09/04/1939        0.07
         09/05/1939        0.07
         09/06/1939        0.06
         09/07/1939        0.06
         09/08/1939        0.06
         09/09/1939        0.05
         09/10/1939        0.05
         09/11/1939        0.05
         09/12/1939        1.62
         09/13/1939        0.46
         09/14/1939        0.08
         09/15/1939        0.05
         09/16/1939        0.26
         09/17/1939        0.08
         09/18/1939        0.06
         09/19/1939        0.06
         09/20/1939        0.06
         09/21/1939        0.06
         09/22/1939        0.06
         09/23/1939        0.05
         09/24/1939        0.05
         09/25/1939        0.05
         09/26/1939        0.04
         09/27/1939        1.28
         09/28/1939        5.18
         09/29/1939        0.08
         09/30/1939        0.09
         10/01/1939        0.06
         10/02/1939        0.07
         10/03/1939        0.08
         10/04/1939        0.08
         10/05/1939        0.08
         10/06/1939        0.09
         10/07/1939        0.09
         10/08/1939        0.09
         10/09/1939        0.07
         10/10/1939        0.08
         10/11/1939        0.07
         10/12/1939        0.11
         10/13/1939        0.17
         10/14/1939        0.13
         10/15/1939        0.13
         10/16/1939        0.17
         10/17/1939        0.15
         10/18/1939        0.15
         10/19/1939        0.14
         10/20/1939        0.14
         10/21/1939        0.14
         10/22/1939        0.13
         10/23/1939        0.13
         10/24/1939        0.13
         10/25/1939        0.13
         10/26/1939        0.12
         10/27/1939        0.12
         10/28/1939        0.10
         10/29/1939        0.09
         10/30/1939        0.09
         10/31/1939        0.11
         11/01/1939        0.11
         11/02/1939        0.11
         11/03/1939        0.11
         11/04/1939        0.11
         11/05/1939        0.11
         11/06/1939        0.11
         11/07/1939        0.11
         11/08/1939        0.08
         11/09/1939        0.08
         11/10/1939        0.08
         11/11/1939        0.13
         11/12/1939        0.10
         11/13/1939        0.10
         11/14/1939        0.07
         11/15/1939        0.10
         11/16/1939        0.10
         11/17/1939        0.13
         11/18/1939        0.10
         11/19/1939        0.10
         11/20/1939        0.10
         11/21/1939        0.10
         11/22/1939        0.12
         11/23/1939        0.12
         11/24/1939        0.09
         11/25/1939        0.09
         11/26/1939        0.09
         11/27/1939        0.09
         11/28/1939        0.09
         11/29/1939        0.11
         11/30/1939        0.11
         12/01/1939        0.11
         12/02/1939        0.09
         12/03/1939        0.09
         12/04/1939        0.06
         12/05/1939        0.05
         12/06/1939        0.05
         12/07/1939        0.05
         12/08/1939        0.06
         12/09/1939        0.06
         12/10/1939        0.06
         12/11/1939        0.05
         12/12/1939        0.06
         12/13/1939        0.05
         12/14/1939        0.05
         12/15/1939        0.05
         12/16/1939        0.05
         12/17/1939        0.05
         12/18/1939        0.06
         12/19/1939        0.05
         12/20/1939        0.05
         12/21/1939        0.05
         12/22/1939        0.06
         12/23/1939        0.06
         12/24/1939        0.06
         12/25/1939        0.09
         12/26/1939        0.06
         12/27/1939        0.06
         12/28/1939        0.06
         12/29/1939        0.06
         12/30/1939        0.06
         12/31/1939        0.06
         01/01/1940        0.05
         01/02/1940        0.11
         01/03/1940        0.16
         01/04/1940        0.12
         01/05/1940        0.12
         01/06/1940        0.17
         01/07/1940        0.13
         01/08/1940        0.13
         01/09/1940        0.09
         01/10/1940        0.09
         01/11/1940        0.09
         01/12/1940        0.06
         01/13/1940        0.06
         01/14/1940        0.04
         01/15/1940        0.06
         01/16/1940        0.08
         01/17/1940        0.06
         01/18/1940        0.09
         01/19/1940        0.09
         01/20/1940        0.06
         01/21/1940        0.06
         01/22/1940        0.06
         01/23/1940        0.07
         01/24/1940        0.07
         01/25/1940        0.09
         01/26/1940        0.05
         01/27/1940        0.07
         01/28/1940        0.07
         01/29/1940        0.07
         01/30/1940        0.07
         01/31/1940        0.06
         02/01/1940        0.06
         02/02/1940        0.06
         02/03/1940        0.08
         02/04/1940        0.08
         02/05/1940        0.08
         02/06/1940        0.11
         02/07/1940        0.15
         02/08/1940        0.15
         02/09/1940        0.15
         02/10/1940        0.14
         02/11/1940        0.14
         02/12/1940        0.13
         02/13/1940        0.13
         02/14/1940        0.13
         02/15/1940        0.13
         02/16/1940        0.14
         02/17/1940        0.20
         02/18/1940        0.20
         02/19/1940        0.14
         02/20/1940        0.14
         02/21/1940        0.09
         02/22/1940        0.09
         02/23/1940        0.09
         02/24/1940        0.09
         02/25/1940        0.14
         02/26/1940        0.14
         02/27/1940        0.14
         02/28/1940        0.12
         02/29/1940        0.10
         03/01/1940        0.08
         03/02/1940        0.05
         03/03/1940        0.12
         03/04/1940        0.06
         03/05/1940        0.06
         03/06/1940        0.06
         03/07/1940        0.06
         03/08/1940        0.06
         03/09/1940        0.06
         03/10/1940        0.06
         03/11/1940        0.06
         03/12/1940        0.05
         03/13/1940        0.05
         03/14/1940        0.04
         03/15/1940        0.03
         03/16/1940        0.02
         03/17/1940        0.08
         03/18/1940        0.08
         03/19/1940        0.09
         03/20/1940        0.03
         03/21/1940        0.04
         03/22/1940        0.05
         03/23/1940        0.06
         03/24/1940       21.70
         03/25/1940        8.47
         03/26/1940        0.25
         03/27/1940        0.11
         03/28/1940        0.11
         03/29/1940        0.12
         03/30/1940        0.13
         03/31/1940        0.06
         04/01/1940        0.10
         04/02/1940        0.08
         04/03/1940        0.09
         04/04/1940        1.23
         04/05/1940       33.70
         04/06/1940       22.80
         04/07/1940        1.31
         04/08/1940        0.74
         04/09/1940        0.59
         04/10/1940        0.52
         04/11/1940        0.47
         04/12/1940        0.42
         04/13/1940        0.34
         04/14/1940        0.26
         04/15/1940        0.26
         04/16/1940        0.26
         04/17/1940        0.25
         04/18/1940        0.18
         04/19/1940        0.17
         04/20/1940        0.16
         04/21/1940        0.16
         04/22/1940        0.15
         04/23/1940        0.15
         04/24/1940        0.15
         04/25/1940        0.15
         04/26/1940        0.15
         04/27/1940        0.15
         04/28/1940        0.15
         04/29/1940        0.10
         04/30/1940        0.10
         05/01/1940        0.10
         05/02/1940        0.10
         05/03/1940        0.11
         05/04/1940        0.12
         05/05/1940        0.13
         05/06/1940        0.13
         05/07/1940        0.89
         05/08/1940        0.47
         05/09/1940        0.76
         05/10/1940        0.59
         05/11/1940        0.46
         05/12/1940        0.33
         05/13/1940        0.32
         05/14/1940        0.23
         05/15/1940        0.17
         05/16/1940        0.18
         05/17/1940        1.07
         05/18/1940        0.62
         05/19/1940        0.50
         05/20/1940        0.45
         05/21/1940        0.46
         05/22/1940        0.46
         05/23/1940        0.37
         05/24/1940        0.27
         05/25/1940        0.26
         05/26/1940        0.19
         05/27/1940        0.18
         05/28/1940        0.24
         05/29/1940        0.17
         05/30/1940        0.17
         05/31/1940        0.17
         06/01/1940        0.17
         06/02/1940        0.16
         06/03/1940        0.16
         06/04/1940        0.16
         06/05/1940        0.17
         06/06/1940        0.17
         06/07/1940        0.17
         06/08/1940        0.17
         06/09/1940        0.17
         06/10/1940        0.17
         06/11/1940        0.18
         06/12/1940        0.17
         06/13/1940        0.17
         06/14/1940        0.17
         06/15/1940        0.33
         06/16/1940        0.17
         06/17/1940        0.16
         06/18/1940        0.16
         06/19/1940        0.92
         06/20/1940        0.16
         06/21/1940        0.16
         06/22/1940        0.16
         06/23/1940        0.23
         06/24/1940        4.76
         06/25/1940        0.66
         06/26/1940        0.46
         06/27/1940        0.33
         06/28/1940        0.34
         06/29/1940        1.63
         06/30/1940        0.61
         07/01/1940        0.43
         07/02/1940        0.43
         07/03/1940        0.36
         07/04/1940        0.36
         07/05/1940        0.37
         07/06/1940        0.37
         07/07/1940        0.38
         07/08/1940        0.29
         07/09/1940        0.28
         07/10/1940        0.28
         07/11/1940        0.28
         07/12/1940        0.27
         07/13/1940        0.27
         07/14/1940        0.27
         07/15/1940        0.26
         07/16/1940        0.19
         07/17/1940        0.19
         07/18/1940        0.18
         07/19/1940        0.12
         07/20/1940        0.12
         07/21/1940        0.11
         07/22/1940        0.10
         07/23/1940        0.09
         07/24/1940        0.10
         07/25/1940        0.10
         07/26/1940        0.10
         07/27/1940        0.10
         07/28/1940        0.10
         07/29/1940        0.10
         07/30/1940        0.10
         07/31/1940        0.10
         08/01/1940        0.08
         08/02/1940        0.11
         08/03/1940        0.09
         08/04/1940        0.09
         08/05/1940        0.11
         08/06/1940        0.12
         08/07/1940        0.12
         08/08/1940        0.13
         08/09/1940        0.13
         08/10/1940        0.13
         08/11/1940        0.14
         08/12/1940        0.14
         08/13/1940       13.80
         08/14/1940        1.05
         08/15/1940        0.47
         08/16/1940        0.41
         08/17/1940        0.31
         08/18/1940        0.43
         08/19/1940        0.69
         08/20/1940        0.46
         08/21/1940        0.41
         08/22/1940        0.37
         08/23/1940        0.31
         08/24/1940        0.33
         08/25/1940        0.34
         08/26/1940        0.36
         08/27/1940        0.25
         08/28/1940        0.23
         08/29/1940        0.25
         08/30/1940        1.05
         08/31/1940        0.64
         09/01/1940        0.38
         09/02/1940        0.31
         09/03/1940        0.29
         09/04/1940        0.27
         09/05/1940        0.28
         09/06/1940        0.29
         09/07/1940        0.30
         09/08/1940        0.24
         09/09/1940        0.25
         09/10/1940        0.25
         09/11/1940        0.25
         09/12/1940        0.25
         09/13/1940        0.26
         09/14/1940        0.17
         09/15/1940        0.17
         09/16/1940        0.17
         09/17/1940        0.18
         09/18/1940        0.19
         09/19/1940        0.19
         09/20/1940        0.20
         09/21/1940        0.14
         09/22/1940        0.14
         09/23/1940        0.15
         09/24/1940        0.16
         09/25/1940        0.16
         09/26/1940        0.16
         09/27/1940        0.22
         09/28/1940        0.15
         09/29/1940        0.15
         09/30/1940        0.15
         10/01/1940        0.15
         10/02/1940        0.23
         10/03/1940        0.24
         10/04/1940        0.24
         10/05/1940        0.25
         10/06/1940        0.19
         10/07/1940        0.20
         10/08/1940        0.20
         10/09/1940        0.20
         10/10/1940        0.20
         10/11/1940        0.26
         10/12/1940        0.26
         10/13/1940        0.26
         10/14/1940        0.26
         10/15/1940        0.19
         10/16/1940        0.19
         10/17/1940        0.14
         10/18/1940        0.10
         10/19/1940        0.13
         10/20/1940        0.13
         10/21/1940        0.13
         10/22/1940        0.13
         10/23/1940        0.13
         10/24/1940        0.25
         10/25/1940        0.35
         10/26/1940        0.26
         10/27/1940        0.27
         10/28/1940        0.20
         10/29/1940        0.19
         10/30/1940        0.25
         10/31/1940        0.17
         11/01/1940        0.16
         11/02/1940        0.16
         11/03/1940        0.21
         11/04/1940        0.20
         11/05/1940        0.19
         11/06/1940        0.18
         11/07/1940        0.17
         11/08/1940        0.16
         11/09/1940        0.15
         11/10/1940        0.24
         11/11/1940        0.14
         11/12/1940        0.22
         11/13/1940        0.30
         11/14/1940        0.31
         11/15/1940        0.31
         11/16/1940        0.29
         11/17/1940        0.27
         11/18/1940        0.26
         11/19/1940        0.24
         11/20/1940        0.24
         11/21/1940        0.16
         11/22/1940        0.16
         11/23/1940        0.16
         11/24/1940        0.15
         11/25/1940        0.15
         11/26/1940        0.15
         11/27/1940        0.15
         11/28/1940        0.15
         11/29/1940        0.23
         11/30/1940        0.22
         12/01/1940        0.14
         12/02/1940        0.15
         12/03/1940        0.15
         12/04/1940        0.15
         12/05/1940        0.16
         12/06/1940        0.16
         12/07/1940        0.16
         12/08/1940        0.17
         12/09/1940        0.17
         12/10/1940        0.18
         12/11/1940        0.18
         12/12/1940        0.22
         12/13/1940        0.22
         12/14/1940        0.22
         12/15/1940        0.22
         12/16/1940        0.18
         12/17/1940        0.18
         12/18/1940        0.18
         12/19/1940        0.18
         12/20/1940        0.18
         12/21/1940        0.18
         12/22/1940        0.18
         12/23/1940        0.13
         12/24/1940        0.13
         12/25/1940        0.09
         12/26/1940        0.06
         12/27/1940        0.06
         12/28/1940        0.09
         12/29/1940        0.09
         12/30/1940        0.13
         12/31/1940        0.13
         01/01/1941        0.12
         01/02/1941        0.15
         01/03/1941        0.15
         01/04/1941        0.15
         01/05/1941        0.19
         01/06/1941        0.19
         01/07/1941        0.19
         01/08/1941        0.19
         01/09/1941        0.19
         01/10/1941        0.19
         01/11/1941        0.19
         01/12/1941        0.19
         01/13/1941        0.19
         01/14/1941        0.19
         01/15/1941        0.19
         01/16/1941        0.19
         01/17/1941        0.20
         01/18/1941        0.20
         01/19/1941        0.20
         01/20/1941        0.21
         01/21/1941        0.21
         01/22/1941        0.21
         01/23/1941        0.22
         01/24/1941        0.17
         01/25/1941        0.18
         01/26/1941        0.16
         01/27/1941        0.17
         01/28/1941        0.17
         01/29/1941        0.16
         01/30/1941        0.16
         01/31/1941        0.16
         02/01/1941        0.18
         02/02/1941        0.15
         02/03/1941        0.15
         02/04/1941        0.15
         02/05/1941        0.18
         02/06/1941        0.24
         02/07/1941        0.19
         02/08/1941        0.24
         02/09/1941        0.24
         02/10/1941        0.19
         02/11/1941        0.24
         02/12/1941        0.24
         02/13/1941        0.23
         02/14/1941        0.23
         02/15/1941        0.22
         02/16/1941        0.22
         02/17/1941        0.21
         02/18/1941        0.21
         02/19/1941        0.16
         02/20/1941        0.15
         02/21/1941        0.15
         02/22/1941        0.19
         02/23/1941        0.18
         02/24/1941        0.18
         02/25/1941        0.17
         02/26/1941        0.17
         02/27/1941        0.18
         02/28/1941        0.18
         03/01/1941        0.14
         03/02/1941        0.19
         03/03/1941        0.19
         03/04/1941        0.19
         03/05/1941        0.20
         03/06/1941        0.20
         03/07/1941        0.21
         03/08/1941        0.21
         03/09/1941        0.21
         03/10/1941        0.22
         03/11/1941        0.22
         03/12/1941        0.25
         03/13/1941        0.18
         03/14/1941        0.20
         03/15/1941        0.17
         03/16/1941        0.20
         03/17/1941        0.23
         03/18/1941        0.27
         03/19/1941        0.28
         03/20/1941        0.30
         03/21/1941        0.31
         03/22/1941        0.29
         03/23/1941        0.29
         03/24/1941        0.29
         03/25/1941        0.31
         03/26/1941        0.31
         03/27/1941        0.31
         03/28/1941        0.30
         03/29/1941        0.28
         03/30/1941        0.30
         03/31/1941        0.30
         04/01/1941        0.30
         04/02/1941        0.31
         04/03/1941        0.32
         04/04/1941        0.27
         04/05/1941        0.28
         04/06/1941        0.28
         04/07/1941        0.28
         04/08/1941        0.24
         04/09/1941        0.34
         04/10/1941        0.24
         04/11/1941        0.23
         04/12/1941        0.22
         04/13/1941        0.21
         04/14/1941        0.20
         04/15/1941        0.21
         04/16/1941        0.20
         04/17/1941        0.22
         04/18/1941        0.17
         04/19/1941        0.14
         04/20/1941        0.16
         04/21/1941        0.17
         04/22/1941        0.16
         04/23/1941        0.15
         04/24/1941        0.15
         04/25/1941        0.19
         04/26/1941        0.26
         04/27/1941        0.24
         04/28/1941        0.20
         04/29/1941        0.16
         04/30/1941        0.16
         05/01/1941        0.16
         05/02/1941        0.17
         05/03/1941        0.23
         05/04/1941        0.19
         05/05/1941        0.20
         05/06/1941        0.17
         05/07/1941        0.16
         05/08/1941        0.13
         05/09/1941        0.13
         05/10/1941        0.13
         05/11/1941        0.14
         05/12/1941        0.14
         05/13/1941        0.17
         05/14/1941        0.14
         05/15/1941        0.16
         05/16/1941        0.17
         05/17/1941        0.16
         05/18/1941        0.15
         05/19/1941        0.14
         05/20/1941        0.13
         05/21/1941        0.14
         05/22/1941        0.14
         05/23/1941        0.13
         05/24/1941        0.12
         05/25/1941        0.14
         05/26/1941        0.16
         05/27/1941        0.16
         05/28/1941        0.17
         05/29/1941        0.16
         05/30/1941        0.15
         05/31/1941        0.15
         06/01/1941        0.15
         06/02/1941        0.15
         06/03/1941        0.18
         06/04/1941        0.18
         06/05/1941        0.24
         06/06/1941        0.18
         06/07/1941        0.18
         06/08/1941        0.18
         06/09/1941        0.15
         06/10/1941        0.15
         06/11/1941        0.14
         06/12/1941        0.15
         06/13/1941        0.15
         06/14/1941        0.18
         06/15/1941        0.15
         06/16/1941        0.15
         06/17/1941        0.13
         06/18/1941        0.12
         06/19/1941        0.13
         06/20/1941        0.14
         06/21/1941        0.14
         06/22/1941        0.14
         06/23/1941        0.14
         06/24/1941        0.14
         06/25/1941        0.14
         06/26/1941        0.15
         06/27/1941        0.15
         06/28/1941        0.15
         06/29/1941        0.15
         06/30/1941        0.15
         07/01/1941        0.14
         07/02/1941        0.13
         07/03/1941        0.15
         07/04/1941        0.19
         07/05/1941        0.16
         07/06/1941        0.15
         07/07/1941        0.15
         07/08/1941        0.17
         07/09/1941        0.18
         07/10/1941        0.28
         07/11/1941        0.47
         07/12/1941        0.20
         07/13/1941        0.21
         07/14/1941        0.45
         07/15/1941        0.37
         07/16/1941        0.33
         07/17/1941        0.26
         07/18/1941        0.19
         07/19/1941        0.20
         07/20/1941        0.19
         07/21/1941        0.16
         07/22/1941        0.18
         07/23/1941        0.19
         07/24/1941        0.19
         07/25/1941        0.19
         07/26/1941        0.19
         07/27/1941        0.18
         07/28/1941        0.18
         07/29/1941        0.17
         07/30/1941        0.19
         07/31/1941        0.19
         08/01/1941        0.23
         08/02/1941        0.21
         08/03/1941        0.19
         08/04/1941        0.21
         08/05/1941        0.20
         08/06/1941        0.17
         08/07/1941        0.14
         08/08/1941        0.15
         08/09/1941        0.16
         08/10/1941        0.16
         08/11/1941        0.17
         08/12/1941        0.18
         08/13/1941        0.19
         08/14/1941        0.20
         08/15/1941        0.21
         08/16/1941        0.21
         08/17/1941        0.22
         08/18/1941        0.18
         08/19/1941        0.18
         08/20/1941        0.16
         08/21/1941        0.15
         08/22/1941        0.14
         08/23/1941        0.14
         08/24/1941        0.14
         08/25/1941        0.14
         08/26/1941        0.14
         08/27/1941        0.14
         08/28/1941        0.14
         08/29/1941        0.14
         08/30/1941        0.18
         08/31/1941        0.19
         09/01/1941        0.23
         09/02/1941        0.18
         09/03/1941        0.15
         09/04/1941        0.15
         09/05/1941        0.15
         09/06/1941        0.14
         09/07/1941        0.13
         09/08/1941        0.12
         09/09/1941        0.14
         09/10/1941        0.15
         09/11/1941        0.39
         09/12/1941        0.22
         09/13/1941        0.20
         09/14/1941        0.16
         09/15/1941        0.15
         09/16/1941        0.24
         09/17/1941        0.20
         09/18/1941       86.90
         09/19/1941        4.53
         09/20/1941        0.66
         09/21/1941        0.46
         09/22/1941        0.29
         09/23/1941        0.27
         09/24/1941        0.27
         09/25/1941        0.24
         09/26/1941        0.20
         09/27/1941        0.21
         09/28/1941        0.22
         09/29/1941        0.23
         09/30/1941        0.17
         10/01/1941        0.14
         10/02/1941        0.15
         10/03/1941        0.15
         10/04/1941        0.15
         10/05/1941        0.13
         10/06/1941        0.15
         10/07/1941        0.14
         10/08/1941        0.13
         10/09/1941        0.13
         10/10/1941        0.26
         10/11/1941        0.23
         10/12/1941        0.11
         10/13/1941        0.11
         10/14/1941        0.11
         10/15/1941        0.12
         10/16/1941        0.14
         10/17/1941        0.15
         10/18/1941        0.13
         10/19/1941        0.14
         10/20/1941        0.12
         10/21/1941        0.16
         10/22/1941        0.16
         10/23/1941        0.19
         10/24/1941        1.93
         10/25/1941        0.39
         10/26/1941        0.19
         10/27/1941        0.17
         10/28/1941        0.16
         10/29/1941        0.09
         10/30/1941        0.13
         10/31/1941        0.13
         11/01/1941        0.53
         11/02/1941        0.31
         11/03/1941        0.10
         11/04/1941        0.11
         11/05/1941        0.13
         11/06/1941        0.14
         11/07/1941        0.14
         11/08/1941        0.11
         11/09/1941        0.07
         11/10/1941        0.04
         11/11/1941        0.08
         11/12/1941        0.11
         11/13/1941        0.12
         11/14/1941        0.12
         11/15/1941        0.13
         11/16/1941        0.13
         11/17/1941        0.14
         11/18/1941        0.15
         11/19/1941        0.16
         11/20/1941        0.18
         11/21/1941        0.18
         11/22/1941        0.19
         11/23/1941        0.20
         11/24/1941        0.21
         11/25/1941        0.21
         11/26/1941        0.22
         11/27/1941        0.26
         11/28/1941        0.27
         11/29/1941        0.24
         11/30/1941        0.21
         12/01/1941        0.20
         12/02/1941        0.25
         12/03/1941        0.27
         12/04/1941        0.28
         12/05/1941        0.28
         12/06/1941        0.28
         12/07/1941        0.31
         12/08/1941        0.31
         12/09/1941        0.24
         12/10/1941        0.18
         12/11/1941        0.21
         12/12/1941        0.24
         12/13/1941        0.25
         12/14/1941        0.25
         12/15/1941        0.26
         12/16/1941        0.26
         12/17/1941        0.28
         12/18/1941        0.33
         12/19/1941        0.28
         12/20/1941        0.27
         12/21/1941        0.27
         12/22/1941        0.27
         12/23/1941        0.30
         12/24/1941        0.31
         12/25/1941        0.28
         12/26/1941        0.28
         12/27/1941        0.28
         12/28/1941        0.28
         12/29/1941        0.28
         12/30/1941        0.28
         12/31/1941        0.28
         01/01/1942        0.21
         01/02/1942        0.27
         01/03/1942        0.33
         01/04/1942        0.33
         01/05/1942        0.29
         01/06/1942        0.31
         01/07/1942        0.33
         01/08/1942        0.33
         01/09/1942        0.33
         01/10/1942        0.33
         01/11/1942        0.34
         01/12/1942        0.34
         01/13/1942        0.32
         01/14/1942        0.33
         01/15/1942        0.33
         01/16/1942        0.33
         01/17/1942        0.30
         01/18/1942        0.33
         01/19/1942        0.35
         01/20/1942        0.35
         01/21/1942        0.35
         01/22/1942        0.33
         01/23/1942        0.29
         01/24/1942        0.32
         01/25/1942        0.23
         01/26/1942        0.23
         01/27/1942        0.23
         01/28/1942        0.37
         01/29/1942        0.41
         01/30/1942        0.42
         01/31/1942        0.39
         02/01/1942        0.41
         02/02/1942        0.38
         02/03/1942        0.36
         02/04/1942        0.33
         02/05/1942        0.28
         02/06/1942        0.19
         02/07/1942        0.21
         02/08/1942        0.23
         02/09/1942        0.28
         02/10/1942        0.30
         02/11/1942        0.22
         02/12/1942        0.28
         02/13/1942        0.32
         02/14/1942        0.32
         02/15/1942        0.27
         02/16/1942        0.33
         02/17/1942        0.26
         02/18/1942        0.24
         02/19/1942        0.26
         02/20/1942        0.24
         02/21/1942        0.23
         02/22/1942        0.26
         02/23/1942        0.27
         02/24/1942        0.25
         02/25/1942        0.26
         02/26/1942        0.29
         02/27/1942        0.30
         02/28/1942        0.28
         03/01/1942        0.34
         03/02/1942        0.35
         03/03/1942        0.36
         03/04/1942        0.37
         03/05/1942        0.35
         03/06/1942        0.28
         03/07/1942        0.28
         03/08/1942        0.28
         03/09/1942        0.24
         03/10/1942        0.24
         03/11/1942        0.22
         03/12/1942        0.22
         03/13/1942        0.22
         03/14/1942        0.24
         03/15/1942        0.28
         03/16/1942        0.30
         03/17/1942        0.30
         03/18/1942        0.27
         03/19/1942        0.27
         03/20/1942        0.29
         03/21/1942        0.29
         03/22/1942        0.26
         03/23/1942        0.24
         03/24/1942        0.23
         03/25/1942        0.24
         03/26/1942        0.25
         03/27/1942        0.27
         03/28/1942        0.32
         03/29/1942        0.28
         03/30/1942        0.28
         03/31/1942        0.28
         04/01/1942        0.28
         04/02/1942        0.27
         04/03/1942        0.27
         04/04/1942        0.28
         04/05/1942        0.29
         04/06/1942        0.34
         04/07/1942        0.37
         04/08/1942        0.39
         04/09/1942        0.40
         04/10/1942        0.42
         04/11/1942        0.37
         04/12/1942        0.28
         04/13/1942        0.29
         04/14/1942        0.23
         04/15/1942        0.24
         04/16/1942        0.23
         04/17/1942        0.23
         04/18/1942        0.26
         04/19/1942        0.28
         04/20/1942        0.30
         04/21/1942        0.31
         04/22/1942        0.37
         04/23/1942        0.32
         04/24/1942        0.28
         04/25/1942        0.32
         04/26/1942        0.36
         04/27/1942        0.40
         04/28/1942        0.39
         04/29/1942        0.39
         04/30/1942        0.38
         05/01/1942        0.28
         05/02/1942        0.31
         05/03/1942        0.31
         05/04/1942        0.30
         05/05/1942        0.26
         05/06/1942        0.25
         05/07/1942        0.29
         05/08/1942        0.30
         05/09/1942        0.27
         05/10/1942        0.25
         05/11/1942        0.25
         05/12/1942        0.25
         05/13/1942        0.25
         05/14/1942        0.23
         05/15/1942        0.21
         05/16/1942        0.21
         05/17/1942        0.21
         05/18/1942        2.08
         05/19/1942        1.32
         05/20/1942        0.33
         05/21/1942        0.20
         05/22/1942        0.17
         05/23/1942        0.10
         05/24/1942        0.24
         05/25/1942        0.31
         05/26/1942        0.15
         05/27/1942        0.15
         05/28/1942        0.11
         05/29/1942        0.12
         05/30/1942        0.11
         05/31/1942        0.11
         06/01/1942        0.35
         06/02/1942        0.33
         06/03/1942        0.24
         06/04/1942        0.26
         06/05/1942        0.29
         06/06/1942        0.29
         06/07/1942        0.30
         06/08/1942        0.30
         06/09/1942        0.30
         06/10/1942        0.21
         06/11/1942        0.19
         06/12/1942        0.19
         06/13/1942        0.19
         06/14/1942        0.23
         06/15/1942        0.23
         06/16/1942        0.21
         06/17/1942        0.16
         06/18/1942        0.19
         06/19/1942        0.22
         06/20/1942        0.26
         06/21/1942        0.34
         06/22/1942        0.33
         06/23/1942        0.27
         06/24/1942        0.20
         06/25/1942        0.20
         06/26/1942        0.19
         06/27/1942        0.19
         06/28/1942        0.19
         06/29/1942        0.19
         06/30/1942        0.20
         07/01/1942        0.21
         07/02/1942        0.22
         07/03/1942        0.23
         07/04/1942        0.21
         07/05/1942        0.22
         07/06/1942        0.17
         07/07/1942        0.24
         07/08/1942        0.22
         07/09/1942        0.21
         07/10/1942        0.21
         07/11/1942        0.21
         07/12/1942        0.21
         07/13/1942        0.21
         07/14/1942        0.21
         07/15/1942        0.21
         07/16/1942        0.19
         07/17/1942        0.17
         07/18/1942        0.19
         07/19/1942        0.20
         07/20/1942        0.22
         07/21/1942        0.21
         07/22/1942        0.21
         07/23/1942        0.20
         07/24/1942        0.20
         07/25/1942        0.21
         07/26/1942        0.23
         07/27/1942        0.24
         07/28/1942        0.23
         07/29/1942        0.23
         07/30/1942        0.23
         07/31/1942        0.22
         08/01/1942        0.22
         08/02/1942        0.21
         08/03/1942        0.21
         08/04/1942        0.22
         08/05/1942        0.24
         08/06/1942        0.23
         08/07/1942        0.23
         08/08/1942        0.21
         08/09/1942        0.20
         08/10/1942        0.19
         08/11/1942        0.17
         08/12/1942        0.15
         08/13/1942        0.13
         08/14/1942        0.10
         08/15/1942        0.08
         08/16/1942        0.08
         08/17/1942        0.08
         08/18/1942        0.09
         08/19/1942        0.10
         08/20/1942        0.09
         08/21/1942        1.01
         08/22/1942        0.21
         08/23/1942        0.13
         08/24/1942        0.11
         08/25/1942        0.09
         08/26/1942        0.08
         08/27/1942        0.08
         08/28/1942        0.07
         08/29/1942        0.07
         08/30/1942       11.80
         08/31/1942        0.13
         09/01/1942        0.24
         09/02/1942        0.21
         09/03/1942        0.21
         09/04/1942        0.18
         09/05/1942        0.39
         09/06/1942        0.14
         09/07/1942       11.80
         09/08/1942        1.53
         09/09/1942        0.68
         09/10/1942        0.53
         09/11/1942        0.41
         09/12/1942        0.48
         09/13/1942        0.48
         09/14/1942        0.47
         09/15/1942        0.45
         09/16/1942        0.43
         09/17/1942        0.26
         09/18/1942        0.29
         09/19/1942        0.27
         09/20/1942        0.21
         09/21/1942        0.20
         09/22/1942        0.16
         09/23/1942        0.16
         09/24/1942        0.24
         09/25/1942        0.17
         09/26/1942        0.16
         09/27/1942        0.14
         09/28/1942        0.13
         09/29/1942        0.13
         09/30/1942        0.16
         10/01/1942        0.14
         10/02/1942        0.14
         10/03/1942        0.26
         10/04/1942        0.17
         10/05/1942        0.14
         10/06/1942        0.14
         10/07/1942        0.15
         10/08/1942        0.15
         10/09/1942        0.16
         10/10/1942        0.16
         10/11/1942        0.17
         10/12/1942        0.18
         10/13/1942        0.17
         10/14/1942        0.17
         10/15/1942        0.16
         10/16/1942        0.14
         10/17/1942        0.32
         10/18/1942        0.19
         10/19/1942        0.18
         10/20/1942        0.17
         10/21/1942        0.18
         10/22/1942        0.18
         10/23/1942        0.17
         10/24/1942        0.17
         10/25/1942        0.17
         10/26/1942        0.16
         10/27/1942        0.16
         10/28/1942        0.16
         10/29/1942        0.16
         10/30/1942        0.16
         10/31/1942        0.17
         11/01/1942        0.17
         11/02/1942        0.18
         11/03/1942        0.17
         11/04/1942        0.17
         11/05/1942        0.16
         11/06/1942        1.21
         11/07/1942        0.35
         11/08/1942        0.33
         11/09/1942        0.36
         11/10/1942        0.27
         11/11/1942        0.25
         11/12/1942        0.24
         11/13/1942        0.22
         11/14/1942        0.20
         11/15/1942        0.18
         11/16/1942        0.20
         11/17/1942        0.23
         11/18/1942        0.20
         11/19/1942        0.20
         11/20/1942        0.20
         11/21/1942        0.19
         11/22/1942        0.18
         11/23/1942        0.20
         11/24/1942        0.19
         11/25/1942        0.17
         11/26/1942        0.19
         11/27/1942        0.21
         11/28/1942        0.23
         11/29/1942        0.24
         11/30/1942        0.32
         12/01/1942        0.37
         12/02/1942        0.44
         12/03/1942        0.39
         12/04/1942        0.39
         12/05/1942        0.39
         12/06/1942        0.47
         12/07/1942        0.47
         12/08/1942        0.46
         12/09/1942        0.46
         12/10/1942        0.39
         12/11/1942        0.38
         12/12/1942        0.37
         12/13/1942        0.37
         12/14/1942        0.44
         12/15/1942        0.46
         12/16/1942        0.32
         12/17/1942        0.32
         12/18/1942        0.32
         12/19/1942        0.32
         12/20/1942        0.27
         12/21/1942        0.22
         12/22/1942        0.22
         12/23/1942        0.19
         12/24/1942        0.23
         12/25/1942        0.23
         12/26/1942        0.19
         12/27/1942        0.19
         12/28/1942        0.19
         12/29/1942        0.19
         12/30/1942        0.20
         12/31/1942        0.20
         01/01/1943        0.19
         01/02/1943        0.19
         01/03/1943        0.20
         01/04/1943        0.21
         01/05/1943        0.25
         01/06/1943        0.26
         01/07/1943        0.22
         01/08/1943        0.23
         01/09/1943        0.24
         01/10/1943        0.23
         01/11/1943        0.22
         01/12/1943        0.22
         01/13/1943        0.21
         01/14/1943        0.20
         01/15/1943        0.19
         01/16/1943        0.19
         01/17/1943        0.18
         01/18/1943        0.20
         01/19/1943        0.17
         01/20/1943        0.17
         01/21/1943        0.18
         01/22/1943        0.18
         01/23/1943        0.18
         01/24/1943        0.18
         01/25/1943        0.22
         01/26/1943        0.26
         01/27/1943        0.27
         01/28/1943        0.22
         01/29/1943        0.23
         01/30/1943        0.17
         01/31/1943        0.18
         02/01/1943        0.16
         02/02/1943        0.21
         02/03/1943        0.22
         02/04/1943        0.19
         02/05/1943        0.27
         02/06/1943        0.27
         02/07/1943        0.25
         02/08/1943        0.20
         02/09/1943        0.19
         02/10/1943        0.17
         02/11/1943        0.16
         02/12/1943        0.15
         02/13/1943        0.16
         02/14/1943        0.17
         02/15/1943        0.18
         02/16/1943        0.18
         02/17/1943        0.19
         02/18/1943        0.19
         02/19/1943        0.16
         02/20/1943        0.18
         02/21/1943        0.17
         02/22/1943        0.23
         02/23/1943        0.22
         02/24/1943        0.22
         02/25/1943        0.24
         02/26/1943        0.26
         02/27/1943        0.26
         02/28/1943        0.25
         03/01/1943        0.25
         03/02/1943        0.21
         03/03/1943        0.17
         03/04/1943        0.17
         03/05/1943        0.17
         03/06/1943        0.16
         03/07/1943        0.16
         03/08/1943        0.15
         03/09/1943        0.15
         03/10/1943        0.15
         03/11/1943        0.15
         03/12/1943        0.13
         03/13/1943        0.13
         03/14/1943        0.13
         03/15/1943        0.14
         03/16/1943        0.18
         03/17/1943        0.19
         03/18/1943        0.20
         03/19/1943        0.19
         03/20/1943        0.19
         03/21/1943        0.18
         03/22/1943        0.18
         03/23/1943        0.17
         03/24/1943        3.82
         03/25/1943        0.34
         03/26/1943        0.23
         03/27/1943        0.22
         03/28/1943        0.21
         03/29/1943        0.21
         03/30/1943        0.21
         03/31/1943        0.21
         04/01/1943        0.21
         04/02/1943        0.21
         04/03/1943        0.21
         04/04/1943        0.21
         04/05/1943        0.14
         04/06/1943        0.15
         04/07/1943        0.70
         04/08/1943       17.10
         04/09/1943        0.96
         04/10/1943        0.44
         04/11/1943        0.30
         04/12/1943        0.25
         04/13/1943        0.26
         04/14/1943        0.26
         04/15/1943        0.21
         04/16/1943        0.22
         04/17/1943        0.14
         04/18/1943        0.14
         04/19/1943        0.15
         04/20/1943        0.15
         04/21/1943        0.15
         04/22/1943        0.15
         04/23/1943        0.16
         04/24/1943        0.16
         04/25/1943        0.16
         04/26/1943        0.17
         04/27/1943        0.14
         04/28/1943        0.16
         04/29/1943        0.15
         04/30/1943        0.14
         05/01/1943        0.13
         05/02/1943        0.10
         05/03/1943        0.09
         05/04/1943        0.10
         05/05/1943        0.10
         05/06/1943        0.09
         05/07/1943        0.07
         05/08/1943        0.10
         05/09/1943        0.34
         05/10/1943        0.10
         05/11/1943        0.11
         05/12/1943        0.11
         05/13/1943        0.11
         05/14/1943        0.11
         05/15/1943        0.11
         05/16/1943        0.11
         05/17/1943        0.11
         05/18/1943        0.11
         05/19/1943        0.11
         05/20/1943        0.09
         05/21/1943       13.10
         05/22/1943       39.60
         05/23/1943        1.49
         05/24/1943        0.55
         05/25/1943        0.35
         05/26/1943        0.36
         05/27/1943        0.34
         05/28/1943        0.31
         05/29/1943        0.24
         05/30/1943        2.53
         05/31/1943        0.32
         06/01/1943        0.26
         06/02/1943        0.20
         06/03/1943        0.20
         06/04/1943        0.25
         06/05/1943        0.52
         06/06/1943        0.26
         06/07/1943        0.17
         06/08/1943        0.15
         06/09/1943        0.18
         06/10/1943        0.17
         06/11/1943        0.16
         06/12/1943        0.16
         06/13/1943        0.16
         06/14/1943        0.16
         06/15/1943        0.15
         06/16/1943        0.13
         06/17/1943        0.14
         06/18/1943        0.14
         06/19/1943        0.13
         06/20/1943        0.12
         06/21/1943        0.11
         06/22/1943        0.14
         06/23/1943        0.16
         06/24/1943        0.17
         06/25/1943        0.18
         06/26/1943        0.15
         06/27/1943        0.13
         06/28/1943        0.11
         06/29/1943        0.11
         06/30/1943        0.11
         07/01/1943        0.11
         07/02/1943        0.11
         07/03/1943        0.11
         07/04/1943        0.11
         07/05/1943        0.12
         07/06/1943        0.12
         07/07/1943        0.10
         07/08/1943        0.10
         07/09/1943        0.10
         07/10/1943        0.10
         07/11/1943       96.20
         07/12/1943        0.65
         07/13/1943        0.14
         07/14/1943        0.14
         07/15/1943        0.14
         07/16/1943        0.14
         07/17/1943        0.14
         07/18/1943        0.14
         07/19/1943        0.14
         07/20/1943        0.14
         07/21/1943        0.14
         07/22/1943        0.14
         07/23/1943        0.14
         07/24/1943        0.14
         07/25/1943        0.14
         07/26/1943        0.14
         07/27/1943        0.13
         07/28/1943        0.11
         07/29/1943        0.13
         07/30/1943        0.14
         07/31/1943        0.14
         08/01/1943        0.12
         08/02/1943        0.12
         08/03/1943        0.12
         08/04/1943        0.12
         08/05/1943        0.12
         08/06/1943        0.12
         08/07/1943        0.12
         08/08/1943        0.12
         08/09/1943        0.12
         08/10/1943        0.12
         08/11/1943        0.12
         08/12/1943        0.12
         08/13/1943        0.12
         08/14/1943        0.09
         08/15/1943        0.09
         08/16/1943        0.09
         08/17/1943        0.09
         08/18/1943        0.09
         08/19/1943        0.09
         08/20/1943        0.09
         08/21/1943        0.09
         08/22/1943        0.09
         08/23/1943        0.09
         08/24/1943        0.11
         08/25/1943        0.11
         08/26/1943        0.11
         08/27/1943        0.11
         08/28/1943        0.11
         08/29/1943        0.11
         08/30/1943        0.11
         08/31/1943        0.11
         09/01/1943        0.11
         09/02/1943        0.11
         09/03/1943        0.11
         09/04/1943        0.11
         09/05/1943        0.09
         09/06/1943        0.09
         09/07/1943        0.11
         09/08/1943        0.11
         09/09/1943        0.11
         09/10/1943        0.11
         09/11/1943        0.11
         09/12/1943        0.09
         09/13/1943        0.09
         09/14/1943        0.09
         09/15/1943        0.09
         09/16/1943        0.11
         09/17/1943        0.21
         09/18/1943        0.12
         09/19/1943        0.12
         09/20/1943        0.12
         09/21/1943        0.12
         09/22/1943        0.12
         09/23/1943        0.12
         09/24/1943        0.12
         09/25/1943        0.12
         09/26/1943        0.12
         09/27/1943        0.12
         09/28/1943        0.12
         09/29/1943        0.12
         09/30/1943        0.11
         10/01/1943        0.11
         10/02/1943        0.11
         10/03/1943        0.11
         10/04/1943        0.11
         10/05/1943        0.11
         10/06/1943        0.11
         10/07/1943        0.11
         10/08/1943        0.11
         10/09/1943        0.11
         10/10/1943        0.11
         10/11/1943        0.11
         10/12/1943        0.11
         10/13/1943        0.11
         10/14/1943        0.11
         10/15/1943        0.11
         10/16/1943        0.11
         10/17/1943        0.11
         10/18/1943        0.11
         10/19/1943        0.11
         10/20/1943        0.11
         10/21/1943        0.09
         10/22/1943        0.09
         10/23/1943        0.09
         10/24/1943        0.09
         10/25/1943        0.09
         10/26/1943        0.09
         10/27/1943        0.11
         10/28/1943        0.11
         10/29/1943        0.11
         10/30/1943        0.11
         10/31/1943        0.11
         11/01/1943        0.15
         11/02/1943       20.40
         11/03/1943        0.09
         11/04/1943        0.09
         11/05/1943        0.09
         11/06/1943        0.10
         11/07/1943        0.12
         11/08/1943        0.10
         11/09/1943        0.10
         11/10/1943        0.10
         11/11/1943        0.09
         11/12/1943        0.10
         11/13/1943        0.12
         11/14/1943        0.11
         11/15/1943        0.11
         11/16/1943        0.11
         11/17/1943        0.12
         11/18/1943        0.11
         11/19/1943        0.11
         11/20/1943        0.11
         11/21/1943        0.10
         11/22/1943        0.10
         11/23/1943        0.10
         11/24/1943        0.10
         11/25/1943        0.10
         11/26/1943        0.10
         11/27/1943        0.39
         11/28/1943        0.13
         11/29/1943        0.15
         11/30/1943        0.18
         12/01/1943        0.22
         12/02/1943        0.25
         12/03/1943        0.29
         12/04/1943        0.56
         12/05/1943        0.28
         12/06/1943        0.30
         12/07/1943        0.32
         12/08/1943        0.32
         12/09/1943        0.29
         12/10/1943        0.25
         12/11/1943        0.26
         12/12/1943        0.28
         12/13/1943        0.28
         12/14/1943        0.30
         12/15/1943        0.32
         12/16/1943        0.25
         12/17/1943        0.26
         12/18/1943        0.28
         12/19/1943        0.26
         12/20/1943        0.24
         12/21/1943        0.23
         12/22/1943        0.23
         12/23/1943        0.21
         12/24/1943        0.23
         12/25/1943        0.21
         12/26/1943        0.19
         12/27/1943        0.19
         12/28/1943        0.20
         12/29/1943        0.20
         12/30/1943        0.21
         12/31/1943        0.21
         01/01/1944        0.37
         01/02/1944        0.37
         01/03/1944        0.37
         01/04/1944        0.37
         01/05/1944        0.37
         01/06/1944        0.37
         01/07/1944        0.37
         01/08/1944        0.37
         01/09/1944        0.37
         01/10/1944        0.30
         01/11/1944        0.30
         01/12/1944        0.30
         01/13/1944        0.30
         01/14/1944        0.30
         01/15/1944        0.30
         01/16/1944        0.25
         01/17/1944        0.25
         01/18/1944        0.25
         01/19/1944        0.25
         01/20/1944        0.25
         01/21/1944        0.21
         01/22/1944        0.21
         01/23/1944        0.21
         01/24/1944        0.21
         01/25/1944        0.21
         01/26/1944        0.18
         01/27/1944        0.14
         01/28/1944        0.18
         01/29/1944        0.18
         01/30/1944        0.18
         01/31/1944        0.18
         02/01/1944        0.18
         02/02/1944        0.18
         02/03/1944        0.18
         02/04/1944        0.14
         02/05/1944        0.14
         02/06/1944        0.18
         02/07/1944        0.18
         02/08/1944        0.21
         02/09/1944        0.21
         02/10/1944        0.20
         02/11/1944        0.20
         02/12/1944        0.20
         02/13/1944        0.25
         02/14/1944        0.26
         02/15/1944        0.32
         02/16/1944        0.32
         02/17/1944        0.27
         02/18/1944        0.32
         02/19/1944        0.32
         02/20/1944        0.32
         02/21/1944        0.26
         02/22/1944        0.25
         02/23/1944        0.24
         02/24/1944        7.14
         02/25/1944        5.27
         02/26/1944        0.66
         02/27/1944        0.45
         02/28/1944        0.42
         02/29/1944        0.39
         03/01/1944        0.41
         03/02/1944        0.35
         03/03/1944        0.34
         03/04/1944        0.34
         03/05/1944        0.34
         03/06/1944        0.34
         03/07/1944        0.33
         03/08/1944        0.33
         03/09/1944        0.33
         03/10/1944        0.33
         03/11/1944        0.32
         03/12/1944        0.32
         03/13/1944        0.32
         03/14/1944        0.32
         03/15/1944        0.31
         03/16/1944        0.31
         03/17/1944        0.31
         03/18/1944        0.26
         03/19/1944        0.26
         03/20/1944        0.26
         03/21/1944        0.26
         03/22/1944        0.25
         03/23/1944        0.25
         03/24/1944        0.25
         03/25/1944        0.27
         03/26/1944        0.28
         03/27/1944        0.30
         03/28/1944        0.22
         03/29/1944        0.20
         03/30/1944        0.20
         03/31/1944        0.19
         04/01/1944        0.19
         04/02/1944        0.18
         04/03/1944        0.13
         04/04/1944        0.15
         04/05/1944        0.15
         04/06/1944        0.10
         04/07/1944        0.14
         04/08/1944        0.15
         04/09/1944        0.11
         04/10/1944        0.12
         04/11/1944        0.12
         04/12/1944        0.12
         04/13/1944        0.12
         04/14/1944        0.11
         04/15/1944        0.11
         04/16/1944        0.11
         04/17/1944        0.11
         04/18/1944        0.11
         04/19/1944        0.11
         04/20/1944        0.59
         04/21/1944        0.63
         04/22/1944        0.21
         04/23/1944        0.15
         04/24/1944        0.16
         04/25/1944        0.14
         04/26/1944        0.12
         04/27/1944        0.15
         04/28/1944        0.12
         04/29/1944        0.12
         04/30/1944        0.18
         05/01/1944        0.18
         05/02/1944        0.12
         05/03/1944        0.11
         05/04/1944        0.16
         05/05/1944        0.16
         05/06/1944        0.16
         05/07/1944        0.15
         05/08/1944        0.10
         05/09/1944        0.11
         05/10/1944        0.12
         05/11/1944        0.16
         05/12/1944        0.13
         05/13/1944        0.13
         05/14/1944        0.13
         05/15/1944        0.13
         05/16/1944        0.13
         05/17/1944        0.13
         05/18/1944        2.02
         05/19/1944       12.70
         05/20/1944        1.58
         05/21/1944       16.80
         05/22/1944        0.92
         05/23/1944        0.59
         05/24/1944        0.46
         05/25/1944        0.66
         05/26/1944        2.32
         05/27/1944        0.52
         05/28/1944        0.44
         05/29/1944        0.38
         05/30/1944        0.37
         05/31/1944        0.32
         06/01/1944        0.32
         06/02/1944        0.31
         06/03/1944        0.31
         06/04/1944        0.31
         06/05/1944        0.26
         06/06/1944        8.75
         06/07/1944        0.83
         06/08/1944        0.52
         06/09/1944        0.44
         06/10/1944        0.38
         06/11/1944        0.42
         06/12/1944        0.33
         06/13/1944        0.32
         06/14/1944        0.31
         06/15/1944        0.25
         06/16/1944        0.28
         06/17/1944        0.26
         06/18/1944        0.24
         06/19/1944        0.22
         06/20/1944        0.22
         06/21/1944        0.22
         06/22/1944        0.19
         06/23/1944        0.16
         06/24/1944        0.11
         06/25/1944        0.15
         06/26/1944        0.10
         06/27/1944        0.15
         06/28/1944        0.12
         06/29/1944        0.16
         06/30/1944        0.12
         07/01/1944        0.16
         07/02/1944        0.16
         07/03/1944        0.16
         07/04/1944        0.16
         07/05/1944        0.12
         07/06/1944        0.12
         07/07/1944        0.12
         07/08/1944        0.12
         07/09/1944        0.12
         07/10/1944        0.12
         07/11/1944        0.08
         07/12/1944        0.08
         07/13/1944        0.08
         07/14/1944        0.08
         07/15/1944        0.09
         07/16/1944        0.09
         07/17/1944        0.10
         07/18/1944        0.10
         07/19/1944        0.10
         07/20/1944        0.09
         07/21/1944        0.09
         07/22/1944        0.09
         07/23/1944        0.09
         07/24/1944        0.09
         07/25/1944        0.09
         07/26/1944        0.09
         07/27/1944        0.09
         07/28/1944        0.09
         07/29/1944        0.09
         07/30/1944        0.08
         07/31/1944        0.06
         08/01/1944        0.07
         08/02/1944        0.08
         08/03/1944        0.08
         08/04/1944        0.07
         08/05/1944        0.07
         08/06/1944        0.08
         08/07/1944        0.08
         08/08/1944        0.08
         08/09/1944        0.07
         08/10/1944        0.07
         08/11/1944        0.07
         08/12/1944        0.07
         08/13/1944        0.07
         08/14/1944        0.07
         08/15/1944        0.07
         08/16/1944        0.07
         08/17/1944        0.07
         08/18/1944        0.07
         08/19/1944        0.08
         08/20/1944        0.06
         08/21/1944        0.07
         08/22/1944        0.09
         08/23/1944        0.13
         08/24/1944        0.07
         08/25/1944        0.07
         08/26/1944        0.09
         08/27/1944        0.12
         08/28/1944        0.11
         08/29/1944        3.51
         08/30/1944        1.88
         08/31/1944        0.26
         09/01/1944        0.15
         09/02/1944        0.16
         09/03/1944        0.18
         09/04/1944        0.14
         09/05/1944        0.09
         09/06/1944        0.12
         09/07/1944        0.12
         09/08/1944        0.12
         09/09/1944        0.09
         09/10/1944        0.09
         09/11/1944        0.09
         09/12/1944        0.09
         09/13/1944        0.08
         09/14/1944        0.08
         09/15/1944        0.08
         09/16/1944        0.08
         09/17/1944        0.08
         09/18/1944        0.08
         09/19/1944        0.08
         09/20/1944        0.08
         09/21/1944        0.08
         09/22/1944        0.08
         09/23/1944        0.08
         09/24/1944        0.08
         09/25/1944        0.08
         09/26/1944        2.75
         09/27/1944        3.88
         09/28/1944        0.49
         09/29/1944        0.22
         09/30/1944        0.16
         10/01/1944        0.17
         10/02/1944        0.18
         10/03/1944      100.00
         10/04/1944       20.60
         10/05/1944        2.06
         10/06/1944        1.34
         10/07/1944        0.78
         10/08/1944        0.77
         10/09/1944        0.60
         10/10/1944        0.48
         10/11/1944        0.49
         10/12/1944        0.46
         10/13/1944        0.43
         10/14/1944        0.45
         10/15/1944        0.48
         10/16/1944        0.38
         10/17/1944        0.38
         10/18/1944        0.37
         10/19/1944        0.36
         10/20/1944        0.35
         10/21/1944        0.35
         10/22/1944        0.35
         10/23/1944        0.35
         10/24/1944        0.34
         10/25/1944        0.34
         10/26/1944        0.24
         10/27/1944        0.22
         10/28/1944        0.23
         10/29/1944        0.18
         10/30/1944        0.19
         10/31/1944        0.19
         11/01/1944        0.19
         11/02/1944        0.25
         11/03/1944        0.19
         11/04/1944        0.19
         11/05/1944        0.18
         11/06/1944        0.18
         11/07/1944        0.18
         11/08/1944        0.18
         11/09/1944        0.18
         11/10/1944        0.13
         11/11/1944        0.13
         11/12/1944        0.13
         11/13/1944        0.13
         11/14/1944        0.14
         11/15/1944        0.16
         11/16/1944        0.16
         11/17/1944        0.16
         11/18/1944        0.20
         11/19/1944        0.19
         11/20/1944        0.18
         11/21/1944        0.18
         11/22/1944        0.18
         11/23/1944        0.18
         11/24/1944        0.18
         11/25/1944        0.23
         11/26/1944        0.22
         11/27/1944        0.22
         11/28/1944        0.21
         11/29/1944        0.20
         11/30/1944        0.20
         12/01/1944        0.19
         12/02/1944        0.21
         12/03/1944        0.29
         12/04/1944        0.32
         12/05/1944        0.31
         12/06/1944        0.31
         12/07/1944        0.30
         12/08/1944        0.29
         12/09/1944        0.29
         12/10/1944        0.28
         12/11/1944        0.27
         12/12/1944        0.25
         12/13/1944        0.23
         12/14/1944        0.22
         12/15/1944        0.20
         12/16/1944        0.15
         12/17/1944        0.19
         12/18/1944        0.14
         12/19/1944        0.14
         12/20/1944        0.15
         12/21/1944        0.17
         12/22/1944        0.18
         12/23/1944        0.17
         12/24/1944        0.20
         12/25/1944        0.19
         12/26/1944        0.15
         12/27/1944        0.15
         12/28/1944        0.15
         12/29/1944        0.20
         12/30/1944        0.20
         12/31/1944        0.16
         01/01/1945        0.19
         01/02/1945        0.25
         01/03/1945        0.21
         01/04/1945        0.28
         01/05/1945        0.29
         01/06/1945        0.32
         01/07/1945        0.34
         01/08/1945        0.28
         01/09/1945        0.28
         01/10/1945        0.27
         01/11/1945        0.27
         01/12/1945        0.26
         01/13/1945        0.32
         01/14/1945        0.30
         01/15/1945        0.29
         01/16/1945        0.31
         01/17/1945        0.62
         01/18/1945        2.15
         01/19/1945        0.55
         01/20/1945        0.58
         01/21/1945        0.47
         01/22/1945        0.49
         01/23/1945        0.50
         01/24/1945        0.51
         01/25/1945        0.53
         01/26/1945        0.41
         01/27/1945        0.38
         01/28/1945        0.36
         01/29/1945        0.33
         01/30/1945        0.33
         01/31/1945        0.33
         02/01/1945        0.34
         02/02/1945        0.34
         02/03/1945        0.34
         02/04/1945        0.34
         02/05/1945        0.27
         02/06/1945        0.26
         02/07/1945        0.25
         02/08/1945        0.31
         02/09/1945        0.30
         02/10/1945        0.31
         02/11/1945        0.31
         02/12/1945        0.32
         02/13/1945        0.33
         02/14/1945        0.27
         02/15/1945        0.28
         02/16/1945        0.30
         02/17/1945        0.30
         02/18/1945        0.30
         02/19/1945        0.39
         02/20/1945        0.37
         02/21/1945        0.35
         02/22/1945        0.33
         02/23/1945        0.31
         02/24/1945        0.31
         02/25/1945        0.41
         02/26/1945        0.41
         02/27/1945        0.41
         02/28/1945        0.30
         03/01/1945        0.30
         03/02/1945        0.23
         03/03/1945        0.13
         03/04/1945        0.13
         03/05/1945        0.13
         03/06/1945        0.13
         03/07/1945        0.14
         03/08/1945        0.14
         03/09/1945        0.15
         03/10/1945        0.14
         03/11/1945        0.12
         03/12/1945        1.56
         03/13/1945       25.50
         03/14/1945        1.49
         03/15/1945        0.78
         03/16/1945        0.64
         03/17/1945        0.63
         03/18/1945        0.62
         03/19/1945        0.44
         03/20/1945        0.43
         03/21/1945        0.42
         03/22/1945        0.44
         03/23/1945        0.38
         03/24/1945        0.26
         03/25/1945        0.25
         03/26/1945        0.24
         03/27/1945        0.23
         03/28/1945        0.23
         03/29/1945        0.22
         03/30/1945        0.21
         03/31/1945        0.38
         04/01/1945        0.56
         04/02/1945        0.35
         04/03/1945        0.34
         04/04/1945        0.28
         04/05/1945        0.27
         04/06/1945        0.26
         04/07/1945        0.28
         04/08/1945        0.36
         04/09/1945        0.26
         04/10/1945        0.22
         04/11/1945        0.15
         04/12/1945        0.20
         04/13/1945        0.19
         04/14/1945        0.18
         04/15/1945        0.18
         04/16/1945        0.17
         04/17/1945        0.20
         04/18/1945        0.19
         04/19/1945        0.21
         04/20/1945        0.20
         04/21/1945        0.26
         04/22/1945        0.23
         04/23/1945        0.16
         04/24/1945        0.17
         04/25/1945        0.17
         04/26/1945        0.18
         04/27/1945        0.19
         04/28/1945        0.20
         04/29/1945        0.20
         04/30/1945        0.20
         05/01/1945        0.20
         05/02/1945        0.20
         05/03/1945        0.15
         05/04/1945        0.15
         05/05/1945        0.15
         05/06/1945        0.14
         05/07/1945        0.14
         05/08/1945        0.16
         05/09/1945        7.70
         05/10/1945        2.74
         05/11/1945        0.65
         05/12/1945        0.50
         05/13/1945        0.37
         05/14/1945        0.35
         05/15/1945        0.34
         05/16/1945        0.26
         05/17/1945        0.25
         05/18/1945        0.19
         05/19/1945        0.19
         05/20/1945        0.20
         05/21/1945        0.20
         05/22/1945        0.19
         05/23/1945        0.18
         05/24/1945        0.16
         05/25/1945        0.15
         05/26/1945        0.15
         05/27/1945        0.14
         05/28/1945        0.14
         05/29/1945        0.14
         05/30/1945        0.14
         05/31/1945        0.13
         06/01/1945        0.13
         06/02/1945        0.13
         06/03/1945        0.12
         06/04/1945        0.12
         06/05/1945        0.12
         06/06/1945        0.12
         06/07/1945        0.11
         06/08/1945        0.11
         06/09/1945        0.11
         06/10/1945        0.11
         06/11/1945        0.11
         06/12/1945        0.11
         06/13/1945        0.11
         06/14/1945        0.10
         06/15/1945        0.10
         06/16/1945        0.10
         06/17/1945        0.10
         06/18/1945        0.10
         06/19/1945        0.10
         06/20/1945        0.10
         06/21/1945        0.09
         06/22/1945        0.09
         06/23/1945        0.09
         06/24/1945        0.10
         06/25/1945        0.10
         06/26/1945        0.10
         06/27/1945        0.10
         06/28/1945        0.10
         06/29/1945        0.10
         06/30/1945        0.10
         07/01/1945        0.10
         07/02/1945        0.10
         07/03/1945        0.10
         07/04/1945        0.11
         07/05/1945        0.11
         07/06/1945        0.11
         07/07/1945        0.12
         07/08/1945        0.09
         07/09/1945        0.09
         07/10/1945        0.09
         07/11/1945        0.09
         07/12/1945        0.08
         07/13/1945        0.08
         07/14/1945        0.08
         07/15/1945        0.08
         07/16/1945        0.08
         07/17/1945        0.08
         07/18/1945        0.08
         07/19/1945        0.08
         07/20/1945        0.08
         07/21/1945        0.08
         07/22/1945        0.06
         07/23/1945        0.06
         07/24/1945        0.06
         07/25/1945        0.06
         07/26/1945        0.06
         07/27/1945        0.06
         07/28/1945        0.06
         07/29/1945        0.06
         07/30/1945        0.06
         07/31/1945        0.06
         08/01/1945        0.06
         08/02/1945        0.06
         08/03/1945        0.06
         08/04/1945        0.06
         08/05/1945        0.06
         08/06/1945        0.06
         08/07/1945        0.06
         08/08/1945        0.06
         08/09/1945        0.06
         08/10/1945        0.06
         08/11/1945        0.06
         08/12/1945        0.06
         08/13/1945        0.06
         08/14/1945        0.06
         08/15/1945        0.06
         08/16/1945        0.06
         08/17/1945        0.06
         08/18/1945        0.06
         08/19/1945        0.06
         08/20/1945        0.06
         08/21/1945        0.06
         08/22/1945        0.06
         08/23/1945        0.06
         08/24/1945        0.06
         08/25/1945        0.06
         08/26/1945        0.06
         08/27/1945        0.06
         08/28/1945        0.06
         08/29/1945        0.06
         08/30/1945        0.05
         08/31/1945        0.05
         09/01/1945        0.05
         09/02/1945        0.05
         09/03/1945        0.05
         09/04/1945        0.04
         09/05/1945        0.04
         09/06/1945        0.04
         09/07/1945        0.04
         09/08/1945        0.04
         09/09/1945        0.04
         09/10/1945        0.06
         09/11/1945        0.06
         09/12/1945        0.05
         09/13/1945        0.04
         09/14/1945        0.04
         09/15/1945        0.04
         09/16/1945        0.04
         09/17/1945        0.04
         09/18/1945        0.04
         09/19/1945        0.04
         09/20/1945        0.04
         09/21/1945        0.04
         09/22/1945        0.03
         09/23/1945        0.05
         09/24/1945        0.04
         09/25/1945        0.04
         09/26/1945        0.04
         09/27/1945        0.04
         09/28/1945        0.05
         09/29/1945        0.08
         09/30/1945        0.07
         10/01/1945        0.07
         10/02/1945        0.06
         10/03/1945        0.05
         10/04/1945        0.06
         10/05/1945        0.05
         10/06/1945        0.05
         10/07/1945        0.04
         10/08/1945        0.05
         10/09/1945       13.40
         10/10/1945        0.26
         10/11/1945        0.15
         10/12/1945        0.11
         10/13/1945        0.11
         10/14/1945        0.08
         10/15/1945        0.09
         10/16/1945        0.09
         10/17/1945        0.09
         10/18/1945        0.09
         10/19/1945        0.09
         10/20/1945        0.09
         10/21/1945        0.08
         10/22/1945        0.08
         10/23/1945        0.08
         10/24/1945        0.08
         10/25/1945        0.08
         10/26/1945        0.08
         10/27/1945        0.14
         10/28/1945        0.14
         10/29/1945        0.11
         10/30/1945        0.08
         10/31/1945        0.08
         11/01/1945        0.11
         11/02/1945        0.11
         11/03/1945        0.10
         11/04/1945        0.10
         11/05/1945        0.10
         11/06/1945        0.10
         11/07/1945        0.10
         11/08/1945        0.10
         11/09/1945        0.10
         11/10/1945        0.10
         11/11/1945        0.10
         11/12/1945        0.10
         11/13/1945        0.10
         11/14/1945        0.07
         11/15/1945        0.07
         11/16/1945        0.07
         11/17/1945        0.10
         11/18/1945        0.07
         11/19/1945        0.10
         11/20/1945        0.10
         11/21/1945        0.10
         11/22/1945        0.10
         11/23/1945        0.10
         11/24/1945        0.10
         11/25/1945        0.09
         11/26/1945        0.09
         11/27/1945        0.08
         11/28/1945        0.09
         11/29/1945        0.09
         11/30/1945        0.09
         12/01/1945        0.07
         12/02/1945        0.10
         12/03/1945        0.09
         12/04/1945        0.09
         12/05/1945        0.09
         12/06/1945        0.09
         12/07/1945        0.09
         12/08/1945        0.09
         12/09/1945        0.09
         12/10/1945        0.09
         12/11/1945        0.09
         12/12/1945        0.09
         12/13/1945        0.09
         12/14/1945        0.09
         12/15/1945        0.09
         12/16/1945        0.09
         12/17/1945        0.09
         12/18/1945        0.10
         12/19/1945        0.08
         12/20/1945        0.08
         12/21/1945        0.08
         12/22/1945        0.10
         12/23/1945        0.10
         12/24/1945        0.08
         12/25/1945        0.07
         12/26/1945        0.07
         12/27/1945        0.07
         12/28/1945        0.08
         12/29/1945        0.11
         12/30/1945        0.08
         12/31/1945        0.08
         01/01/1946        0.09
         01/02/1946        0.09
         01/03/1946        0.09
         01/04/1946        0.08
         01/05/1946        0.09
         01/06/1946        0.10
         01/07/1946        0.09
         01/08/1946        0.09
         01/09/1946        0.09
         01/10/1946        0.09
         01/11/1946        0.09
         01/12/1946        0.09
         01/13/1946        0.09
         01/14/1946        0.10
         01/15/1946        0.08
         01/16/1946        0.08
         01/17/1946        0.08
         01/18/1946        0.08
         01/19/1946        0.08
         01/20/1946        0.06
         01/21/1946        0.06
         01/22/1946        0.08
         01/23/1946        0.08
         01/24/1946        0.06
         01/25/1946        0.08
         01/26/1946        0.07
         01/27/1946        0.08
         01/28/1946        0.08
         01/29/1946        0.08
         01/30/1946        0.08
         01/31/1946        0.07
         02/01/1946        0.09
         02/02/1946        0.09
         02/03/1946        0.07
         02/04/1946        0.07
         02/05/1946        0.07
         02/06/1946        0.06
         02/07/1946        0.07
         02/08/1946        0.09
         02/09/1946        0.06
         02/10/1946        0.08
         02/11/1946        0.08
         02/12/1946        0.08
         02/13/1946        0.06
         02/14/1946        0.07
         02/15/1946        0.07
         02/16/1946        0.09
         02/17/1946        0.09
         02/18/1946        0.09
         02/19/1946        0.09
         02/20/1946        0.07
         02/21/1946        0.09
         02/22/1946        0.09
         02/23/1946        0.07
         02/24/1946        0.07
         02/25/1946        0.07
         02/26/1946        0.07
         02/27/1946        0.09
         02/28/1946        0.09
         03/01/1946        0.09
         03/02/1946        0.08
         03/03/1946        0.08
         03/04/1946        0.08
         03/05/1946        0.08
         03/06/1946        0.08
         03/07/1946        0.08
         03/08/1946        0.08
         03/09/1946        0.08
         03/10/1946        0.07
         03/11/1946        0.07
         03/12/1946        0.07
         03/13/1946        0.07
         03/14/1946        0.07
         03/15/1946        0.08
         03/16/1946        0.08
         03/17/1946        0.08
         03/18/1946        0.07
         03/19/1946        0.07
         03/20/1946        0.06
         03/21/1946        0.07
         03/22/1946        0.07
         03/23/1946        0.07
         03/24/1946        0.07
         03/25/1946        0.06
         03/26/1946        0.07
         03/27/1946        0.08
         03/28/1946        0.08
         03/29/1946        0.07
         03/30/1946        0.07
         03/31/1946        0.06
         04/01/1946        0.07
         04/02/1946        0.07
         04/03/1946        0.07
         04/04/1946        0.07
         04/05/1946        0.07
         04/06/1946        0.07
         04/07/1946        0.06
         04/08/1946        0.06
         04/09/1946        0.06
         04/10/1946        0.06
         04/11/1946        0.06
         04/12/1946        0.06
         04/13/1946        0.06
         04/14/1946        0.08
         04/15/1946        0.08
         04/16/1946        0.06
         04/17/1946        0.06
         04/18/1946        0.06
         04/19/1946        0.06
         04/20/1946        0.06
         04/21/1946       18.00
         04/22/1946        2.72
         04/23/1946       10.20
         04/24/1946        0.64
         04/25/1946        0.41
         04/26/1946        0.19
         04/27/1946        0.13
         04/28/1946        0.13
         04/29/1946        0.12
         04/30/1946        0.12
         05/01/1946        0.12
         05/02/1946        0.11
         05/03/1946        0.10
         05/04/1946        0.11
         05/05/1946        2.71
         05/06/1946        0.26
         05/07/1946        0.20
         05/08/1946        0.15
         05/09/1946        0.14
         05/10/1946        0.13
         05/11/1946        0.09
         05/12/1946        0.13
         05/13/1946        0.13
         05/14/1946        0.14
         05/15/1946        0.18
         05/16/1946        1.49
         05/17/1946        0.86
         05/18/1946        2.12
         05/19/1946        2.42
         05/20/1946        0.26
         05/21/1946        0.17
         05/22/1946        0.25
         05/23/1946        0.20
         05/24/1946        0.21
         05/25/1946        0.20
         05/26/1946        0.32
         05/27/1946        0.18
         05/28/1946        0.18
         05/29/1946        0.17
         05/30/1946        0.14
         05/31/1946        0.15
         06/01/1946        0.11
         06/02/1946        0.12
         06/03/1946        0.12
         06/04/1946        0.11
         06/05/1946        0.11
         06/06/1946        0.11
         06/07/1946        0.12
         06/08/1946        0.13
         06/09/1946        0.13
         06/10/1946        0.10
         06/11/1946        0.08
         06/12/1946        0.08
         06/13/1946        0.08
         06/14/1946        0.08
         06/15/1946        0.07
         06/16/1946        0.07
         06/17/1946        0.07
         06/18/1946        0.07
         06/19/1946       10.50
         06/20/1946       12.20
         06/21/1946        5.15
         06/22/1946        1.72
         06/23/1946        1.59
         06/24/1946       19.00
         06/25/1946        1.68
         06/26/1946        0.71
         06/27/1946        0.56
         06/28/1946        0.31
         06/29/1946        0.32
         06/30/1946        0.24
         07/01/1946        0.24
         07/02/1946        0.22
         07/03/1946        0.19
         07/04/1946        0.14
         07/05/1946        0.14
         07/06/1946        0.15
         07/07/1946        0.15
         07/08/1946        0.15
         07/09/1946        0.16
         07/10/1946        0.18
         07/11/1946        0.12
         07/12/1946        0.12
         07/13/1946        0.12
         07/14/1946        0.12
         07/15/1946        0.12
         07/16/1946        0.11
         07/17/1946        0.11
         07/18/1946        0.10
         07/19/1946        0.10
         07/20/1946        0.10
         07/21/1946        0.10
         07/22/1946        0.10
         07/23/1946        0.10
         07/24/1946        0.10
         07/25/1946        0.10
         07/26/1946        0.09
         07/27/1946        0.09
         07/28/1946        0.09
         07/29/1946        0.09
         07/30/1946        0.09
         07/31/1946        0.09
         08/01/1946        0.09
         08/02/1946        0.09
         08/03/1946        0.09
         08/04/1946        0.08
         08/05/1946        0.08
         08/06/1946        0.08
         08/07/1946        0.08
         08/08/1946        0.08
         08/09/1946        0.08
         08/10/1946        0.07
         08/11/1946        0.07
         08/12/1946        0.07
         08/13/1946        0.07
         08/14/1946        0.07
         08/15/1946        0.07
         08/16/1946        0.05
         08/17/1946        0.06
         08/18/1946        0.07
         08/19/1946        0.07
         08/20/1946        0.07
         08/21/1946        0.07
         08/22/1946        0.07
         08/23/1946        0.07
         08/24/1946        0.07
         08/25/1946        0.07
         08/26/1946        0.07
         08/27/1946        0.06
         08/28/1946        0.09
         08/29/1946        0.07
         08/30/1946        0.07
         08/31/1946        0.07
         09/01/1946        0.07
         09/02/1946        0.06
         09/03/1946        0.06
         09/04/1946        0.06
         09/05/1946        0.06
         09/06/1946        0.06
         09/07/1946        0.06
         09/08/1946        0.06
         09/09/1946        0.06
         09/10/1946        0.06
         09/11/1946        0.06
         09/12/1946        0.06
         09/13/1946        0.06
         09/14/1946        0.06
         09/15/1946        0.06
         09/16/1946        0.06
         09/17/1946        0.06
         09/18/1946        0.06
         09/19/1946        0.07
         09/20/1946        0.09
         09/21/1946        0.09
         09/22/1946        0.08
         09/23/1946        1.57
         09/24/1946        0.14
         09/25/1946        0.14
         09/26/1946        0.24
         09/27/1946        0.15
         09/28/1946        0.11
         09/29/1946        0.12
         09/30/1946        0.12
         10/01/1946        0.12
         10/02/1946        0.12
         10/03/1946        0.11
         10/04/1946        0.10
         10/05/1946        0.11
         10/06/1946        0.12
         10/07/1946        0.13
         10/08/1946        0.16
         10/09/1946        0.13
         10/10/1946        0.15
         10/11/1946        0.12
         10/12/1946        0.12
         10/13/1946        0.12
         10/14/1946        0.13
         10/15/1946        0.13
         10/16/1946        0.12
         10/17/1946        0.12
         10/18/1946        0.12
         10/19/1946        0.16
         10/20/1946        0.30
         10/21/1946        0.30
         10/22/1946        0.33
         10/23/1946        0.26
         10/24/1946        0.14
         10/25/1946        0.15
         10/26/1946        0.15
         10/27/1946        0.14
         10/28/1946        0.14
         10/29/1946        0.14
         10/30/1946        0.14
         10/31/1946        0.13
         11/01/1946        0.13
         11/02/1946        0.13
         11/03/1946        0.14
         11/04/1946        0.15
         11/05/1946        0.15
         11/06/1946        0.15
         11/07/1946        0.15
         11/08/1946        0.15
         11/09/1946        0.11
         11/10/1946        0.10
         11/11/1946        0.10
         11/12/1946        0.10
         11/13/1946        0.10
         11/14/1946        0.10
         11/15/1946        0.10
         11/16/1946        0.07
         11/17/1946        0.10
         11/18/1946        0.10
         11/19/1946        0.11
         11/20/1946        0.11
         11/21/1946        0.11
         11/22/1946        0.10
         11/23/1946        0.10
         11/24/1946        0.10
         11/25/1946        0.09
         11/26/1946        0.09
         11/27/1946        0.09
         11/28/1946        0.10
         11/29/1946        0.10
         11/30/1946        0.11
         12/01/1946        0.10
         12/02/1946        0.10
         12/03/1946        0.10
         12/04/1946        0.10
         12/05/1946        0.10
         12/06/1946        0.14
         12/07/1946        0.14
         12/08/1946        0.14
         12/09/1946        0.14
         12/10/1946        0.14
         12/11/1946        0.14
         12/12/1946        0.11
         12/13/1946        0.10
         12/14/1946        0.10
         12/15/1946        0.10
         12/16/1946        0.10
         12/17/1946        0.11
         12/18/1946        0.11
         12/19/1946        0.15
         12/20/1946        0.11
         12/21/1946        0.11
         12/22/1946        0.11
         12/23/1946        0.11
         12/24/1946        0.11
         12/25/1946        0.10
         12/26/1946        0.10
         12/27/1946        0.13
         12/28/1946        0.14
         12/29/1946        0.11
         12/30/1946        0.17
         12/31/1946        0.17
         01/01/1947        0.14
         01/02/1947        0.14
         01/03/1947        0.14
         01/04/1947        0.14
         01/05/1947        0.17
         01/06/1947        0.17
         01/07/1947        0.16
         01/08/1947        0.15
         01/09/1947        0.19
         01/10/1947        0.20
         01/11/1947        0.20
         01/12/1947        0.19
         01/13/1947        0.19
         01/14/1947        0.19
         01/15/1947        0.19
         01/16/1947        0.17
         01/17/1947        0.40
         01/18/1947        0.65
         01/19/1947        0.43
         01/20/1947        0.45
         01/21/1947        0.46
         01/22/1947        0.46
         01/23/1947        0.47
         01/24/1947        0.48
         01/25/1947        0.30
         01/26/1947        0.19
         01/27/1947        0.30
         01/28/1947        0.30
         01/29/1947        0.31
         01/30/1947        0.31
         01/31/1947        0.48
         02/01/1947        0.29
         02/02/1947        0.29
         02/03/1947        0.29
         02/04/1947        0.30
         02/05/1947        0.30
         02/06/1947        0.47
         02/07/1947        0.29
         02/08/1947        0.29
         02/09/1947        0.18
         02/10/1947        0.18
         02/11/1947        0.19
         02/12/1947        0.19
         02/13/1947        0.18
         02/14/1947        0.18
         02/15/1947        0.17
         02/16/1947        0.14
         02/17/1947        0.13
         02/18/1947        0.14
         02/19/1947        0.14
         02/20/1947        0.13
         02/21/1947        0.15
         02/22/1947        0.17
         02/23/1947        0.16
         02/24/1947        0.18
         02/25/1947        0.16
         02/26/1947        0.15
         02/27/1947        0.15
         02/28/1947        0.15
         03/01/1947        0.15
         03/02/1947        0.18
         03/03/1947        0.18
         03/04/1947        0.18
         03/05/1947        0.18
         03/06/1947        0.18
         03/07/1947        0.15
         03/08/1947        0.18
         03/09/1947        0.18
         03/10/1947        0.18
         03/11/1947        0.15
         03/12/1947        0.15
         03/13/1947        0.13
         03/14/1947        0.13
         03/15/1947        0.13
         03/16/1947        0.14
         03/17/1947        0.13
         03/18/1947        3.20
         03/19/1947        0.23
         03/20/1947        0.17
         03/21/1947        0.16
         03/22/1947        0.17
         03/23/1947        0.14
         03/24/1947        0.13
         03/25/1947        0.16
         03/26/1947        0.15
         03/27/1947        0.15
         03/28/1947        0.14
         03/29/1947        0.15
         03/30/1947        0.15
         03/31/1947        0.15
         04/01/1947        0.15
         04/02/1947        0.15
         04/03/1947        0.15
         04/04/1947        0.15
         04/05/1947        0.13
         04/06/1947        0.15
         04/07/1947        0.15
         04/08/1947        0.15
         04/09/1947        0.15
         04/10/1947        0.13
         04/11/1947        0.13
         04/12/1947        0.13
         04/13/1947        0.13
         04/14/1947        0.15
         04/15/1947        0.15
         04/16/1947        0.15
         04/17/1947        0.15
         04/18/1947        0.15
         04/19/1947        0.15
         04/20/1947        0.15
         04/21/1947        0.15
         04/22/1947        0.15
         04/23/1947        0.15
         04/24/1947        0.15
         04/25/1947        0.32
         04/26/1947        0.17
         04/27/1947        0.17
         04/28/1947        0.17
         04/29/1947        0.15
         04/30/1947        0.15
         05/01/1947        0.13
         05/02/1947        0.13
         05/03/1947        0.13
         05/04/1947        0.13
         05/05/1947        0.15
         05/06/1947        0.15
         05/07/1947        0.15
         05/08/1947        0.15
         05/09/1947        0.15
         05/10/1947       13.40
         05/11/1947        3.94
         05/12/1947        1.63
         05/13/1947        0.73
         05/14/1947        0.46
         05/15/1947        0.27
         05/16/1947        0.41
         05/17/1947        0.38
         05/18/1947        0.22
         05/19/1947        2.14
         05/20/1947        0.48
         05/21/1947        0.19
         05/22/1947        0.19
         05/23/1947        5.35
         05/24/1947        1.25
         05/25/1947        0.16
         05/26/1947        0.14
         05/27/1947        0.14
         05/28/1947        0.14
         05/29/1947        0.14
         05/30/1947        0.14
         05/31/1947        0.14
         06/01/1947        0.12
         06/02/1947        0.12
         06/03/1947        0.12
         06/04/1947        0.12
         06/05/1947        0.12
         06/06/1947        0.12
         06/07/1947        0.13
         06/08/1947        0.13
         06/09/1947        0.11
         06/10/1947        0.11
         06/11/1947        0.13
         06/12/1947        0.13
         06/13/1947        0.11
         06/14/1947        0.11
         06/15/1947        0.09
         06/16/1947        0.09
         06/17/1947        0.10
         06/18/1947        0.10
         06/19/1947        3.88
         06/20/1947        0.19
         06/21/1947        0.12
         06/22/1947        0.10
         06/23/1947        0.10
         06/24/1947        0.10
         06/25/1947       22.70
         06/26/1947        1.07
         06/27/1947        0.30
         06/28/1947        0.30
         06/29/1947        0.19
         06/30/1947        0.16
         07/01/1947        0.14
         07/02/1947        0.14
         07/03/1947        0.12
         07/04/1947        0.12
         07/05/1947        0.11
         07/06/1947        0.11
         07/07/1947        0.11
         07/08/1947        0.11
         07/09/1947        0.10
         07/10/1947        0.10
         07/11/1947        0.10
         07/12/1947        0.13
         07/13/1947        0.13
         07/14/1947        0.16
         07/15/1947        0.18
         07/16/1947        0.18
         07/17/1947        0.18
         07/18/1947        0.18
         07/19/1947        0.89
         07/20/1947        0.30
         07/21/1947        0.26
         07/22/1947        0.23
         07/23/1947        0.23
         07/24/1947        0.19
         07/25/1947        0.19
         07/26/1947        0.19
         07/27/1947        0.19
         07/28/1947        0.20
         07/29/1947        0.20
         07/30/1947        0.20
         07/31/1947        0.20
         08/01/1947        0.20
         08/02/1947        0.20
         08/03/1947        0.27
         08/04/1947        0.27
         08/05/1947        0.23
         08/06/1947        0.22
         08/07/1947        0.18
         08/08/1947        0.18
         08/09/1947        0.18
         08/10/1947        0.17
         08/11/1947        1.83
         08/12/1947        0.27
         08/13/1947        0.17
         08/14/1947        0.16
         08/15/1947        0.16
         08/16/1947        0.16
         08/17/1947        0.16
         08/18/1947        0.16
         08/19/1947        0.15
         08/20/1947        0.15
         08/21/1947        0.15
         08/22/1947       12.00
         08/23/1947        1.70
         08/24/1947        6.29
         08/25/1947        1.07
         08/26/1947        0.43
         08/27/1947        0.27
         08/28/1947        0.17
         08/29/1947        0.14
         08/30/1947        0.14
         08/31/1947        0.13
         09/01/1947        0.13
         09/02/1947        0.13
         09/03/1947        0.13
         09/04/1947        0.13
         09/05/1947        0.11
         09/06/1947        0.11
         09/07/1947        0.11
         09/08/1947        0.11
         09/09/1947        0.15
         09/10/1947        0.15
         09/11/1947        0.15
         09/12/1947       29.90
         09/13/1947        1.66
         09/14/1947        0.47
         09/15/1947        0.30
         09/16/1947        0.31
         09/17/1947        0.31
         09/18/1947        0.27
         09/19/1947        0.27
         09/20/1947        0.22
         09/21/1947        0.20
         09/22/1947        0.16
         09/23/1947        0.17
         09/24/1947        0.15
         09/25/1947        0.15
         09/26/1947        0.15
         09/27/1947        0.14
         09/28/1947        0.14
         09/29/1947        0.11
         09/30/1947        0.10
         10/01/1947        0.11
         10/02/1947        0.11
         10/03/1947        0.11
         10/04/1947        0.11
         10/05/1947        0.09
         10/06/1947        0.11
         10/07/1947        0.12
         10/08/1947        0.11
         10/09/1947        0.11
         10/10/1947        0.11
         10/11/1947        0.11
         10/12/1947        0.10
         10/13/1947        0.10
         10/14/1947        0.10
         10/15/1947        0.10
         10/16/1947        0.10
         10/17/1947        0.09
         10/18/1947        0.09
         10/19/1947        0.09
         10/20/1947        0.09
         10/21/1947        0.09
         10/22/1947        0.09
         10/23/1947        0.09
         10/24/1947        0.09
         10/25/1947        0.09
         10/26/1947        0.09
         10/27/1947        0.09
         10/28/1947        2.24
         10/29/1947        2.92
         10/30/1947        0.08
         10/31/1947        0.15
         11/01/1947        0.15
         11/02/1947        0.15
         11/03/1947        0.14
         11/04/1947        0.14
         11/05/1947        0.13
         11/06/1947        0.11
         11/07/1947        0.11
         11/08/1947        0.13
         11/09/1947        0.10
         11/10/1947        0.12
         11/11/1947        0.11
         11/12/1947        0.11
         11/13/1947        0.11
         11/14/1947        0.08
         11/15/1947        0.11
         11/16/1947        0.12
         11/17/1947        0.34
         11/18/1947        0.29
         11/19/1947        0.18
         11/20/1947        0.19
         11/21/1947        0.19
         11/22/1947        0.19
         11/23/1947        0.20
         11/24/1947        0.20
         11/25/1947        0.15
         11/26/1947        0.13
         11/27/1947        0.14
         11/28/1947        0.14
         11/29/1947        0.15
         11/30/1947        0.23
         12/01/1947        0.25
         12/02/1947        0.19
         12/03/1947        0.13
         12/04/1947        0.15
         12/05/1947        0.13
         12/06/1947        0.14
         12/07/1947        0.16
         12/08/1947        0.14
         12/09/1947        0.14
         12/10/1947        0.16
         12/11/1947        0.16
         12/12/1947        0.16
         12/13/1947        0.13
         12/14/1947        0.17
         12/15/1947        0.15
         12/16/1947        0.15
         12/17/1947        0.14
         12/18/1947        0.15
         12/19/1947        0.16
         12/20/1947        0.15
         12/21/1947        0.18
         12/22/1947        0.20
         12/23/1947        0.20
         12/24/1947        0.17
         12/25/1947        0.16
         12/26/1947        0.15
         12/27/1947        0.14
         12/28/1947        0.15
         12/29/1947        0.14
         12/30/1947        0.16
         12/31/1947        0.11
         01/01/1948        0.12
         01/02/1948        0.14
         01/03/1948        0.15
         01/04/1948        0.16
         01/05/1948        0.14
         01/06/1948        0.14
         01/07/1948        0.17
         01/08/1948        0.16
         01/09/1948        0.15
         01/10/1948        0.14
         01/11/1948        0.13
         01/12/1948        0.12
         01/13/1948        0.12
         01/14/1948        0.13
         01/15/1948        0.14
         01/16/1948        0.13
         01/17/1948        0.13
         01/18/1948        0.15
         01/19/1948        0.13
         01/20/1948        0.13
         01/21/1948        0.13
         01/22/1948        0.13
         01/23/1948        0.13
         01/24/1948        0.13
         01/25/1948        0.13
         01/26/1948        0.13
         01/27/1948        0.12
         01/28/1948        0.12
         01/29/1948        0.12
         01/30/1948        0.13
         01/31/1948        0.13
         02/01/1948        0.13
         02/02/1948        0.13
         02/03/1948        0.13
         02/04/1948        0.13
         02/05/1948        0.15
         02/06/1948        0.13
         02/07/1948        0.13
         02/08/1948        0.11
         02/09/1948        0.13
         02/10/1948        0.14
         02/11/1948        0.13
         02/12/1948        0.09
         02/13/1948        0.13
         02/14/1948        0.16
         02/15/1948        0.18
         02/16/1948        0.14
         02/17/1948        0.13
         02/18/1948        0.10
         02/19/1948        0.12
         02/20/1948        0.12
         02/21/1948        0.12
         02/22/1948        0.15
         02/23/1948        0.13
         02/24/1948        0.15
         02/25/1948        0.13
         02/26/1948        0.18
         02/27/1948        0.17
         02/28/1948        0.15
         02/29/1948        0.16
         03/01/1948        0.13
         03/02/1948        0.13
         03/03/1948        0.13
         03/04/1948        0.14
         03/05/1948        0.15
         03/06/1948        0.14
         03/07/1948        0.13
         03/08/1948        0.10
         03/09/1948        0.12
         03/10/1948        0.15
         03/11/1948        0.12
         03/12/1948        0.14
         03/13/1948        0.14
         03/14/1948        0.14
         03/15/1948        0.14
         03/16/1948        0.13
         03/17/1948        0.12
         03/18/1948        0.13
         03/19/1948        0.11
         03/20/1948        0.14
         03/21/1948        0.15
         03/22/1948        0.11
         03/23/1948        0.12
         03/24/1948        0.13
         03/25/1948        0.15
         03/26/1948        0.15
         03/27/1948        0.15
         03/28/1948        0.15
         03/29/1948        0.15
         03/30/1948        0.16
         03/31/1948        0.14
         04/01/1948        0.12
         04/02/1948        0.12
         04/03/1948        0.12
         04/04/1948        0.13
         04/05/1948        0.13
         04/06/1948        0.12
         04/07/1948        0.11
         04/08/1948        0.11
         04/09/1948        0.11
         04/10/1948        0.11
         04/11/1948        0.10
         04/12/1948        0.10
         04/13/1948        0.10
         04/14/1948        0.09
         04/15/1948        0.10
         04/16/1948        0.11
         04/17/1948        0.11
         04/18/1948        0.11
         04/19/1948        0.11
         04/20/1948        0.10
         04/21/1948        0.09
         04/22/1948        0.11
         04/23/1948        0.10
         04/24/1948        0.10
         04/25/1948        0.14
         04/26/1948        0.10
         04/27/1948        0.11
         04/28/1948        0.11
         04/29/1948        0.11
         04/30/1948        0.10
         05/01/1948        0.10
         05/02/1948        0.10
         05/03/1948        0.10
         05/04/1948        0.09
         05/05/1948        0.10
         05/06/1948        0.10
         05/07/1948        0.10
         05/08/1948        0.11
         05/09/1948        0.12
         05/10/1948        0.10
         05/11/1948        0.10
         05/12/1948        0.09
         05/13/1948        0.09
         05/14/1948        0.09
         05/15/1948        0.09
         05/16/1948        0.10
         05/17/1948        0.08
         05/18/1948        0.08
         05/19/1948        0.10
         05/20/1948        0.10
         05/21/1948        0.08
         05/22/1948        0.06
         05/23/1948        0.14
         05/24/1948        0.82
         05/25/1948        0.17
         05/26/1948        0.12
         05/27/1948        0.11
         05/28/1948        0.11
         05/29/1948        0.11
         05/30/1948        0.10
         05/31/1948        0.10
         06/01/1948        0.10
         06/02/1948        0.10
         06/03/1948        0.08
         06/04/1948        0.08
         06/05/1948        0.08
         06/06/1948        0.08
         06/07/1948        0.08
         06/08/1948        0.08
         06/09/1948        0.08
         06/10/1948        0.06
         06/11/1948        0.08
         06/12/1948        0.08
         06/13/1948        0.08
         06/14/1948        0.08
         06/15/1948        0.08
         06/16/1948        0.08
         06/17/1948        0.08
         06/18/1948        0.08
         06/19/1948        0.10
         06/20/1948        0.10
         06/21/1948        0.20
         06/22/1948        0.08
         06/23/1948        0.45
         06/24/1948        7.42
         06/25/1948        2.05
         06/26/1948        3.91
         06/27/1948        0.13
         06/28/1948        0.11
         06/29/1948        0.07
         06/30/1948        0.05
         07/01/1948        3.26
         07/02/1948        0.21
         07/03/1948        6.85
         07/04/1948       99.10
         07/05/1948        1.00
         07/06/1948        0.48
         07/07/1948        0.33
         07/08/1948        0.40
         07/09/1948        0.42
         07/10/1948        0.39
         07/11/1948        0.92
         07/12/1948        0.57
         07/13/1948        0.47
         07/14/1948        0.52
         07/15/1948        0.33
         07/16/1948        0.23
         07/17/1948        0.20
         07/18/1948        0.21
         07/19/1948        0.18
         07/20/1948        0.17
         07/21/1948        0.13
         07/22/1948        0.13
         07/23/1948        0.11
         07/24/1948        0.10
         07/25/1948        0.11
         07/26/1948        0.11
         07/27/1948        0.11
         07/28/1948        0.11
         07/29/1948        0.11
         07/30/1948        0.11
         07/31/1948        0.11
         08/01/1948        0.11
         08/02/1948        0.11
         08/03/1948        0.11
         08/04/1948        0.10
         08/05/1948        0.10
         08/06/1948        0.10
         08/07/1948        0.10
         08/08/1948        0.09
         08/09/1948        0.09
         08/10/1948        0.09
         08/11/1948        0.09
         08/12/1948        0.09
         08/13/1948        0.09
         08/14/1948        0.09
         08/15/1948        0.09
         08/16/1948        0.07
         08/17/1948        0.09
         08/18/1948        0.06
         08/19/1948        0.08
         08/20/1948        0.09
         08/21/1948        0.09
         08/22/1948        0.07
         08/23/1948        0.08
         08/24/1948        0.08
         08/25/1948        0.08
         08/26/1948        0.08
         08/27/1948        0.07
         08/28/1948        0.07
         08/29/1948        0.08
         08/30/1948        0.08
         08/31/1948        0.08
         09/01/1948        0.07
         09/02/1948        0.07
         09/03/1948        0.06
         09/04/1948        0.06
         09/05/1948        0.06
         09/06/1948        0.06
         09/07/1948        0.06
         09/08/1948        0.06
         09/09/1948       60.40
         09/10/1948        0.82
         09/11/1948        0.31
         09/12/1948        0.23
         09/13/1948        0.17
         09/14/1948        0.14
         09/15/1948        0.14
         09/16/1948        0.13
         09/17/1948        0.16
         09/18/1948        0.13
         09/19/1948        0.13
         09/20/1948        0.13
         09/21/1948        0.12
         09/22/1948        0.12
         09/23/1948        0.12
         09/24/1948        0.11
         09/25/1948        0.11
         09/26/1948        0.10
         09/27/1948        0.10
         09/28/1948        0.10
         09/29/1948        0.10
         09/30/1948        0.10
         10/01/1948        0.12
         10/02/1948        0.12
         10/03/1948        0.16
         10/04/1948        0.15
         10/05/1948        0.14
         10/06/1948        0.10
         10/07/1948        0.11
         10/08/1948        0.12
         10/09/1948        0.13
         10/10/1948        0.11
         10/11/1948        0.12
         10/12/1948        0.13
         10/13/1948        0.14
         10/14/1948        0.11
         10/15/1948        0.11
         10/16/1948        0.13
         10/17/1948        0.31
         10/18/1948        0.13
         10/19/1948        0.11
         10/20/1948        0.11
         10/21/1948        0.12
         10/22/1948        0.24
         10/23/1948        0.34
         10/24/1948        0.31
         10/25/1948        0.21
         10/26/1948        0.19
         10/27/1948        0.17
         10/28/1948        0.12
         10/29/1948        0.12
         10/30/1948        0.13
         10/31/1948        0.15
         11/01/1948        0.14
         11/02/1948        0.13
         11/03/1948        0.13
         11/04/1948        0.15
         11/05/1948        0.15
         11/06/1948        0.12
         11/07/1948        0.10
         11/08/1948        0.08
         11/09/1948        0.06
         11/10/1948        0.09
         11/11/1948        0.09
         11/12/1948        0.09
         11/13/1948        0.10
         11/14/1948        0.08
         11/15/1948        0.08
         11/16/1948        0.07
         11/17/1948        0.08
         11/18/1948        0.08
         11/19/1948        0.08
         11/20/1948        0.10
         11/21/1948        0.11
         11/22/1948        0.08
         11/23/1948        0.11
         11/24/1948        0.08
         11/25/1948        0.10
         11/26/1948        0.13
         11/27/1948        0.08
         11/28/1948        0.08
         11/29/1948        0.12
         11/30/1948        0.13
         12/01/1948        0.13
         12/02/1948        0.14
         12/03/1948        0.14
         12/04/1948        0.15
         12/05/1948        0.10
         12/06/1948        0.11
         12/07/1948        0.14
         12/08/1948        0.11
         12/09/1948        0.12
         12/10/1948        0.14
         12/11/1948        0.13
         12/12/1948        0.12
         12/13/1948        0.11
         12/14/1948        0.12
         12/15/1948        0.14
         12/16/1948        0.13
         12/17/1948        0.12
         12/18/1948        0.12
         12/19/1948        0.12
         12/20/1948        0.12
         12/21/1948        0.13
         12/22/1948        0.10
         12/23/1948        0.13
         12/24/1948        0.12
         12/25/1948        0.12
         12/26/1948        0.12
         12/27/1948        0.12
         12/28/1948        0.11
         12/29/1948        0.10
         12/30/1948        0.12
         12/31/1948        0.12
         01/01/1949        0.10
         01/02/1949        0.10
         01/03/1949        0.10
         01/04/1949        0.11
         01/05/1949        0.11
         01/06/1949        0.11
         01/07/1949        0.10
         01/08/1949        0.10
         01/09/1949        0.11
         01/10/1949        0.11
         01/11/1949        0.12
         01/12/1949        0.12
         01/13/1949        0.12
         01/14/1949        0.11
         01/15/1949        0.11
         01/16/1949        0.11
         01/17/1949        0.11
         01/18/1949        0.11
         01/19/1949        0.11
         01/20/1949        0.12
         01/21/1949        0.11
         01/22/1949        0.11
         01/23/1949        0.11
         01/24/1949        0.10
         01/25/1949        0.14
         01/26/1949        0.17
         01/27/1949        0.18
         01/28/1949        0.19
         01/29/1949        0.20
         01/30/1949        0.20
         01/31/1949        0.21
         02/01/1949        0.21
         02/02/1949        0.19
         02/03/1949        0.20
         02/04/1949        0.20
         02/05/1949        0.19
         02/06/1949        0.18
         02/07/1949        0.19
         02/08/1949        0.19
         02/09/1949        0.17
         02/10/1949        0.18
         02/11/1949        0.18
         02/12/1949        0.18
         02/13/1949        0.19
         02/14/1949        0.18
         02/15/1949        0.18
         02/16/1949        0.16
         02/17/1949        0.16
         02/18/1949        0.16
         02/19/1949        0.15
         02/20/1949        0.15
         02/21/1949        0.14
         02/22/1949        0.38
         02/23/1949       59.20
         02/24/1949        3.09
         02/25/1949       13.50
         02/26/1949        2.33
         02/27/1949        1.63
         02/28/1949        1.17
         03/01/1949        1.41
         03/02/1949        0.97
         03/03/1949        1.12
         03/04/1949        1.09
         03/05/1949        1.13
         03/06/1949        0.80
         03/07/1949        0.83
         03/08/1949        1.17
         03/09/1949        0.78
         03/10/1949        0.76
         03/11/1949        0.73
         03/12/1949        0.73
         03/13/1949        0.74
         03/14/1949        0.74
         03/15/1949        0.62
         03/16/1949        0.51
         03/17/1949        0.62
         03/18/1949        0.51
         03/19/1949        0.52
         03/20/1949        0.78
         03/21/1949        0.55
         03/22/1949        0.65
         03/23/1949        0.51
         03/24/1949        0.54
         03/25/1949        0.58
         03/26/1949        0.24
         03/27/1949        0.22
         03/28/1949        0.31
         03/29/1949        0.37
         03/30/1949        0.28
         03/31/1949        0.36
         04/01/1949        0.29
         04/02/1949        0.45
         04/03/1949        0.47
         04/04/1949        0.34
         04/05/1949        0.26
         04/06/1949        0.29
         04/07/1949        0.30
         04/08/1949        0.21
         04/09/1949        0.20
         04/10/1949        0.19
         04/11/1949        0.17
         04/12/1949        0.21
         04/13/1949        0.25
         04/14/1949        0.18
         04/15/1949        0.21
         04/16/1949        0.18
         04/17/1949        0.23
         04/18/1949        0.18
         04/19/1949        0.63
         04/20/1949        0.20
         04/21/1949        0.15
         04/22/1949        0.18
         04/23/1949        8.72
         04/24/1949       15.70
         04/25/1949        1.35
         04/26/1949        0.91
         04/27/1949        0.76
         04/28/1949        0.85
         04/29/1949        0.85
         04/30/1949        0.75
         05/01/1949        0.66
         05/02/1949        0.58
         05/03/1949        0.59
         05/04/1949        0.59
         05/05/1949        0.56
         05/06/1949        0.49
         05/07/1949        0.46
         05/08/1949        0.44
         05/09/1949        0.22
         05/10/1949        0.29
         05/11/1949        0.37
         05/12/1949        0.25
         05/13/1949        0.37
         05/14/1949        0.31
         05/15/1949        0.25
         05/16/1949        0.35
         05/17/1949        0.25
         05/18/1949        0.32
         05/19/1949        0.29
         05/20/1949        0.26
         05/21/1949        0.33
         05/22/1949        0.41
         05/23/1949        0.48
         05/24/1949        0.46
         05/25/1949        0.22
         05/26/1949        0.21
         05/27/1949        0.19
         05/28/1949        0.33
         05/29/1949        0.17
         05/30/1949        0.18
         05/31/1949        0.15
         06/01/1949        0.22
         06/02/1949        0.15
         06/03/1949        0.16
         06/04/1949        0.17
         06/05/1949        0.17
         06/06/1949        0.17
         06/07/1949        0.16
         06/08/1949        0.15
         06/09/1949        0.15
         06/10/1949        0.15
         06/11/1949        0.30
         06/12/1949        0.17
         06/13/1949        0.18
         06/14/1949        0.09
         06/15/1949        0.08
         06/16/1949        0.13
         06/17/1949        0.17
         06/18/1949        0.17
         06/19/1949        0.08
         06/20/1949        0.08
         06/21/1949        0.08
         06/22/1949        0.16
         06/23/1949        0.15
         06/24/1949        0.15
         06/25/1949        0.15
         06/26/1949        0.72
         06/27/1949        0.28
         06/28/1949        0.22
         06/29/1949        0.18
         06/30/1949        0.16
         07/01/1949        0.14
         07/02/1949        0.20
         07/03/1949        0.16
         07/04/1949        0.17
         07/05/1949        0.16
         07/06/1949        0.15
         07/07/1949        0.11
         07/08/1949        0.11
         07/09/1949        0.12
         07/10/1949        0.12
         07/11/1949        0.13
         07/12/1949        0.13
         07/13/1949        0.12
         07/14/1949        0.12
         07/15/1949        0.12
         07/16/1949        0.12
         07/17/1949        0.12
         07/18/1949        0.12
         07/19/1949        0.12
         07/20/1949        0.12
         07/21/1949        0.10
         07/22/1949        0.10
         07/23/1949        0.10
         07/24/1949        0.10
         07/25/1949        0.14
         07/26/1949        0.16
         07/27/1949        0.09
         07/28/1949        0.10
         07/29/1949        0.10
         07/30/1949        0.10
         07/31/1949        0.11
         08/01/1949        0.11
         08/02/1949        0.11
         08/03/1949        0.10
         08/04/1949        0.11
         08/05/1949        0.11
         08/06/1949        0.20
         08/07/1949       44.20
         08/08/1949        1.29
         08/09/1949        0.91
         08/10/1949        0.50
         08/11/1949        0.55
         08/12/1949        0.39
         08/13/1949        0.37
         08/14/1949        0.52
         08/15/1949        0.48
         08/16/1949        0.34
         08/17/1949        0.37
         08/18/1949        0.36
         08/19/1949        0.36
         08/20/1949        0.35
         08/21/1949        0.35
         08/22/1949        0.34
         08/23/1949        0.31
         08/24/1949        0.28
         08/25/1949        0.31
         08/26/1949        0.34
         08/27/1949        0.35
         08/28/1949        0.23
         08/29/1949        0.24
         08/30/1949        0.22
         08/31/1949        0.21
         09/01/1949        0.20
         09/02/1949        0.19
         09/03/1949        0.21
         09/04/1949        0.15
         09/05/1949        0.17
         09/06/1949        0.20
         09/07/1949        0.16
         09/08/1949        0.16
         09/09/1949        0.15
         09/10/1949        0.15
         09/11/1949        0.14
         09/12/1949        0.14
         09/13/1949        0.15
         09/14/1949        0.15
         09/15/1949        0.16
         09/16/1949        5.55
         09/17/1949        0.40
         09/18/1949        0.30
         09/19/1949        2.13
         09/20/1949        1.91
         09/21/1949        0.51
         09/22/1949        0.37
         09/23/1949        0.40
         09/24/1949        0.43
         09/25/1949        0.47
         09/26/1949        0.33
         09/27/1949        0.30
         09/28/1949        0.41
         09/29/1949        0.39
         09/30/1949        0.38
         10/01/1949        0.37
         10/02/1949        0.37
         10/03/1949        0.27
         10/04/1949        0.32
         10/05/1949        0.27
         10/06/1949        0.25
         10/07/1949        0.23
         10/08/1949        0.23
         10/09/1949        0.23
         10/10/1949        0.23
         10/11/1949        0.26
         10/12/1949        0.20
         10/13/1949        0.19
         10/14/1949        0.18
         10/15/1949        0.17
         10/16/1949        0.17
         10/17/1949        0.16
         10/18/1949        0.23
         10/19/1949        0.22
         10/20/1949        0.25
         10/21/1949        0.19
         10/22/1949        0.18
         10/23/1949        0.26
         10/24/1949        0.18
         10/25/1949        0.18
         10/26/1949        0.17
         10/27/1949        0.18
         10/28/1949        0.27
         10/29/1949        0.36
         10/30/1949        0.33
         10/31/1949        0.31
         11/01/1949        0.30
         11/02/1949        0.28
         11/03/1949        0.28
         11/04/1949        0.27
         11/05/1949        0.19
         11/06/1949        0.25
         11/07/1949        0.25
         11/08/1949        0.26
         11/09/1949        0.27
         11/10/1949        0.26
         11/11/1949        0.18
         11/12/1949        0.19
         11/13/1949        0.20
         11/14/1949        0.20
         11/15/1949        0.23
         11/16/1949        0.18
         11/17/1949        0.18
         11/18/1949        0.17
         11/19/1949        0.17
         11/20/1949        0.16
         11/21/1949        0.16
         11/22/1949        0.17
         11/23/1949        0.18
         11/24/1949        0.19
         11/25/1949        0.19
         11/26/1949        0.19
         11/27/1949        0.19
         11/28/1949        0.19
         11/29/1949        0.19
         11/30/1949        0.20
         12/01/1949        0.28
         12/02/1949        0.19
         12/03/1949        0.19
         12/04/1949        0.18
         12/05/1949        0.18
         12/06/1949        0.17
         12/07/1949        0.16
         12/08/1949        0.16
         12/09/1949        0.16
         12/10/1949        0.16
         12/11/1949        0.17
         12/12/1949        0.17
         12/13/1949        0.17
         12/14/1949        0.17
         12/15/1949        0.18
         12/16/1949        0.20
         12/17/1949        0.20
         12/18/1949        0.21
         12/19/1949        0.21
         12/20/1949        0.21
         12/21/1949        0.21
         12/22/1949        0.21
         12/23/1949        0.20
         12/24/1949        0.20
         12/25/1949        0.19
         12/26/1949        0.19
         12/27/1949        0.19
         12/28/1949        0.19
         12/29/1949        0.16
         12/30/1949        0.26
         12/31/1949        0.49
         01/01/1950        0.39
         01/02/1950        0.30
         01/03/1950        0.32
         01/04/1950        0.34
         01/05/1950        0.34
         01/06/1950        0.34
         01/07/1950        0.33
         01/08/1950        0.33
         01/09/1950        0.32
         01/10/1950        0.33
         01/11/1950        0.33
         01/12/1950        0.40
         01/13/1950        0.36
         01/14/1950        0.36
         01/15/1950        0.36
         01/16/1950        0.36
         01/17/1950        0.34
         01/18/1950        0.32
         01/19/1950        0.34
         01/20/1950        0.27
         01/21/1950        0.28
         01/22/1950        0.30
         01/23/1950        0.31
         01/24/1950        0.31
         01/25/1950        0.25
         01/26/1950        0.27
         01/27/1950        0.22
         01/28/1950        0.21
         01/29/1950        0.21
         01/30/1950        0.20
         01/31/1950        0.23
         02/01/1950        0.19
         02/02/1950        0.19
         02/03/1950        0.20
         02/04/1950        0.20
         02/05/1950        0.19
         02/06/1950        0.25
         02/07/1950        0.25
         02/08/1950        0.25
         02/09/1950        0.26
         02/10/1950        0.20
         02/11/1950        0.20
         02/12/1950        0.19
         02/13/1950        0.19
         02/14/1950        0.19
         02/15/1950        0.18
         02/16/1950        0.20
         02/17/1950        0.22
         02/18/1950        0.21
         02/19/1950        0.21
         02/20/1950        0.20
         02/21/1950        0.19
         02/22/1950        0.19
         02/23/1950        0.19
         02/24/1950        0.18
         02/25/1950        0.18
         02/26/1950        0.18
         02/27/1950        0.18
         02/28/1950        0.18
         03/01/1950        0.18
         03/02/1950        0.18
         03/03/1950        0.18
         03/04/1950        0.17
         03/05/1950        0.17
         03/06/1950        0.16
         03/07/1950        0.16
         03/08/1950        0.16
         03/09/1950        0.17
         03/10/1950        0.18
         03/11/1950        0.19
         03/12/1950        0.18
         03/13/1950        0.17
         03/14/1950        0.19
         03/15/1950        0.20
         03/16/1950        0.18
         03/17/1950        0.22
         03/18/1950        0.23
         03/19/1950        0.18
         03/20/1950        0.18
         03/21/1950        0.16
         03/22/1950        0.14
         03/23/1950        0.15
         03/24/1950        0.16
         03/25/1950        0.17
         03/26/1950        0.18
         03/27/1950        0.14
         03/28/1950        0.15
         03/29/1950        0.15
         03/30/1950        0.15
         03/31/1950        0.14
         04/01/1950        0.14
         04/02/1950        0.14
         04/03/1950        0.14
         04/04/1950        0.11
         04/05/1950        0.11
         04/06/1950        0.13
         04/07/1950        0.13
         04/08/1950        0.14
         04/09/1950        0.14
         04/10/1950        0.12
         04/11/1950        0.12
         04/12/1950        0.12
         04/13/1950        0.15
         04/14/1950        0.12
         04/15/1950        0.15
         04/16/1950        0.12
         04/17/1950        0.12
         04/18/1950        0.12
         04/19/1950        0.12
         04/20/1950        0.12
         04/21/1950        0.12
         04/22/1950        0.12
         04/23/1950        0.12
         04/24/1950        0.12
         04/25/1950        0.12
         04/26/1950        0.11
         04/27/1950        0.11
         04/28/1950        0.11
         04/29/1950        0.11
         04/30/1950        0.10
         05/01/1950        0.10
         05/02/1950        0.10
         05/03/1950        0.10
         05/04/1950        0.11
         05/05/1950        0.08
         05/06/1950        0.11
         05/07/1950        0.10
         05/08/1950        0.09
         05/09/1950        0.09
         05/10/1950        0.09
         05/11/1950        0.10
         05/12/1950        0.12
         05/13/1950        0.11
         05/14/1950        0.11
         05/15/1950        0.10
         05/16/1950        0.10
         05/17/1950        0.09
         05/18/1950        0.10
         05/19/1950        0.10
         05/20/1950        0.10
         05/21/1950        0.10
         05/22/1950        0.10
         05/23/1950        0.10
         05/24/1950        0.09
         05/25/1950        0.10
         05/26/1950        0.10
         05/27/1950        0.10
         05/28/1950        0.13
         05/29/1950        0.10
         05/30/1950        0.10
         05/31/1950        0.10
         06/01/1950        0.10
         06/02/1950        0.10
         06/03/1950        0.32
         06/04/1950        0.52
         06/05/1950        0.14
         06/06/1950        0.12
         06/07/1950        0.12
         06/08/1950        0.12
         06/09/1950        0.12
         06/10/1950        0.12
         06/11/1950        0.11
         06/12/1950        0.11
         06/13/1950        0.10
         06/14/1950        0.10
         06/15/1950        0.09
         06/16/1950        0.08
         06/17/1950        0.09
         06/18/1950        0.09
         06/19/1950        0.10
         06/20/1950        0.10
         06/21/1950        0.09
         06/22/1950        1.39
         06/23/1950        0.78
         06/24/1950        0.23
         06/25/1950        0.14
         06/26/1950        0.15
         06/27/1950        0.14
         06/28/1950        0.13
         06/29/1950        0.12
         06/30/1950        0.12
         07/01/1950        0.12
         07/02/1950        0.11
         07/03/1950        0.11
         07/04/1950        0.10
         07/05/1950        0.10
         07/06/1950        0.10
         07/07/1950        0.10
         07/08/1950        0.08
         07/09/1950        0.09
         07/10/1950        0.10
         07/11/1950        0.16
         07/12/1950        0.12
         07/13/1950       13.90
         07/14/1950        0.57
         07/15/1950        0.15
         07/16/1950        0.09
         07/17/1950        0.09
         07/18/1950        0.09
         07/19/1950        0.09
         07/20/1950        0.10
         07/21/1950        0.10
         07/22/1950        0.09
         07/23/1950        0.08
         07/24/1950        0.07
         07/25/1950        0.08
         07/26/1950        0.08
         07/27/1950        0.08
         07/28/1950        0.09
         07/29/1950        0.09
         07/30/1950        0.08
         07/31/1950        0.08
         08/01/1950        0.08
         08/02/1950        0.08
         08/03/1950        0.08
         08/04/1950        0.07
         08/05/1950        0.07
         08/06/1950        0.07
         08/07/1950        0.07
         08/08/1950        0.07
         08/09/1950        0.07
         08/10/1950        0.06
         08/11/1950        0.06
         08/12/1950        0.06
         08/13/1950        0.07
         08/14/1950        0.07
         08/15/1950        0.08
         08/16/1950        0.08
         08/17/1950        0.08
         08/18/1950        0.07
         08/19/1950        0.07
         08/20/1950        0.06
         08/21/1950        0.06
         08/22/1950        0.06
         08/23/1950        0.06
         08/24/1950        0.06
         08/25/1950        0.06
         08/26/1950        0.06
         08/27/1950        0.06
         08/28/1950        0.06
         08/29/1950        0.06
         08/30/1950        0.06
         08/31/1950        0.07
         09/01/1950        0.06
         09/02/1950        0.06
         09/03/1950        0.06
         09/04/1950        0.06
         09/05/1950        0.06
         09/06/1950        0.06
         09/07/1950        0.06
         09/08/1950        0.06
         09/09/1950        0.06
         09/10/1950        0.06
         09/11/1950        0.06
         09/12/1950        0.06
         09/13/1950        0.06
         09/14/1950        0.06
         09/15/1950        0.06
         09/16/1950        0.06
         09/17/1950        0.06
         09/18/1950        0.06
         09/19/1950        0.05
         09/20/1950        0.05
         09/21/1950        0.05
         09/22/1950        0.05
         09/23/1950        0.05
         09/24/1950        0.85
         09/25/1950        0.11
         09/26/1950        0.08
         09/27/1950        0.07
         09/28/1950        0.07
         09/29/1950        0.07
         09/30/1950        0.07
         10/01/1950        0.06
         10/02/1950        0.06
         10/03/1950        0.06
         10/04/1950        0.06
         10/05/1950        0.06
         10/06/1950        0.06
         10/07/1950        0.06
         10/08/1950        0.06
         10/09/1950        0.06
         10/10/1950        0.06
         10/11/1950        0.06
         10/12/1950        0.05
         10/13/1950        0.05
         10/14/1950        0.05
         10/15/1950        0.05
         10/16/1950        0.05
         10/17/1950        0.05
         10/18/1950        0.05
         10/19/1950        0.05
         10/20/1950        0.05
         10/21/1950        0.05
         10/22/1950        0.05
         10/23/1950        0.05
         10/24/1950        0.05
         10/25/1950        0.05
         10/26/1950        0.05
         10/27/1950        0.05
         10/28/1950        0.05
         10/29/1950        0.05
         10/30/1950        0.05
         10/31/1950        0.06
         11/01/1950        0.05
         11/02/1950        0.04
         11/03/1950        0.04
         11/04/1950        0.04
         11/05/1950        0.05
         11/06/1950        0.05
         11/07/1950        0.07
         11/08/1950        0.06
         11/09/1950        0.05
         11/10/1950        0.05
         11/11/1950        0.05
         11/12/1950        0.06
         11/13/1950        0.06
         11/14/1950        0.06
         11/15/1950        0.06
         11/16/1950        0.06
         11/17/1950        0.06
         11/18/1950        0.06
         11/19/1950        0.05
         11/20/1950        0.05
         11/21/1950        0.05
         11/22/1950        0.05
         11/23/1950        0.05
         11/24/1950        0.06
         11/25/1950        0.06
         11/26/1950        0.06
         11/27/1950        0.06
         11/28/1950        0.06
         11/29/1950        0.06
         11/30/1950        0.06
         12/01/1950        0.06
         12/02/1950        0.06
         12/03/1950        0.06
         12/04/1950        0.06
         12/05/1950        0.06
         12/06/1950        0.06
         12/07/1950        0.06
         12/08/1950        0.06
         12/09/1950        0.06
         12/10/1950        0.06
         12/11/1950        0.06
         12/12/1950        0.06
         12/13/1950        0.05
         12/14/1950        0.06
         12/15/1950        0.06
         12/16/1950        0.06
         12/17/1950        0.05
         12/18/1950        0.05
         12/19/1950        0.06
         12/20/1950        0.06
         12/21/1950        0.06
         12/22/1950        0.05
         12/23/1950        0.05
         12/24/1950        0.05
         12/25/1950        0.05
         12/26/1950        0.05
         12/27/1950        0.05
         12/28/1950        0.05
         12/29/1950        0.05
         12/30/1950        0.05
         12/31/1950        0.05
         01/01/1951        0.04
         01/02/1951        0.04
         01/03/1951        0.04
         01/04/1951        0.04
         01/05/1951        0.04
         01/06/1951        0.04
         01/07/1951        0.04
         01/08/1951        0.04
         01/09/1951        0.04
         01/10/1951        0.05
         01/11/1951        0.04
         01/12/1951        0.04
         01/13/1951        0.04
         01/14/1951        0.04
         01/15/1951        0.04
         01/16/1951        0.04
         01/17/1951        0.04
         01/18/1951        0.04
         01/19/1951        0.04
         01/20/1951        0.04
         01/21/1951        0.04
         01/22/1951        0.04
         01/23/1951        0.04
         01/24/1951        0.04
         01/25/1951        0.04
         01/26/1951        0.04
         01/27/1951        0.05
         01/28/1951        0.05
         01/29/1951        0.05
         01/30/1951        0.05
         01/31/1951        0.05
         02/01/1951        0.05
         02/02/1951        0.05
         02/03/1951        0.05
         02/04/1951        0.05
         02/05/1951        0.05
         02/06/1951        0.05
         02/07/1951        0.05
         02/08/1951        0.05
         02/09/1951        0.05
         02/10/1951        0.05
         02/11/1951        0.06
         02/12/1951        0.06
         02/13/1951        0.05
         02/14/1951        0.06
         02/15/1951        0.05
         02/16/1951        0.05
         02/17/1951        0.05
         02/18/1951        0.05
         02/19/1951        0.05
         02/20/1951        0.04
         02/21/1951        0.04
         02/22/1951        0.07
         02/23/1951        0.07
         02/24/1951        0.07
         02/25/1951        0.07
         02/26/1951        0.05
         02/27/1951        0.05
         02/28/1951        0.05
         03/01/1951        0.05
         03/02/1951        0.05
         03/03/1951        0.05
         03/04/1951        0.05
         03/05/1951        0.05
         03/06/1951        0.05
         03/07/1951        0.05
         03/08/1951        0.05
         03/09/1951        0.05
         03/10/1951        0.05
         03/11/1951        0.05
         03/12/1951        0.05
         03/13/1951        0.05
         03/14/1951        0.05
         03/15/1951        0.05
         03/16/1951        0.05
         03/17/1951        0.05
         03/18/1951        0.05
         03/19/1951        0.05
         03/20/1951        0.05
         03/21/1951        0.05
         03/22/1951        0.05
         03/23/1951        0.05
         03/24/1951        0.05
         03/25/1951        0.07
         03/26/1951        0.07
         03/27/1951        0.05
         03/28/1951        0.05
         03/29/1951        0.05
         03/30/1951        0.05
         03/31/1951        0.05
         04/01/1951        0.06
         04/02/1951        0.06
         04/03/1951        0.06
         04/04/1951        0.07
         04/05/1951        0.07
         04/06/1951        0.05
         04/07/1951        0.05
         04/08/1951        0.06
         04/09/1951        0.06
         04/10/1951        0.07
         04/11/1951        0.08
         04/12/1951        0.06
         04/13/1951        0.05
         04/14/1951        0.05
         04/15/1951        0.05
         04/16/1951        0.05
         04/17/1951        0.07
         04/18/1951        0.07
         04/19/1951        0.05
         04/20/1951        0.05
         04/21/1951        0.05
         04/22/1951        0.04
         04/23/1951        0.04
         04/24/1951        0.06
         04/25/1951        0.06
         04/26/1951        0.06
         04/27/1951        0.06
         04/28/1951        0.06
         04/29/1951        0.07
         04/30/1951        0.05
         05/01/1951        0.05
         05/02/1951        0.05
         05/03/1951        0.05
         05/04/1951        0.05
         05/05/1951        0.05
         05/06/1951        0.05
         05/07/1951        0.05
         05/08/1951        0.04
         05/09/1951        0.04
         05/10/1951        0.04
         05/11/1951        0.05
         05/12/1951        0.05
         05/13/1951        0.04
         05/14/1951        0.04
         05/15/1951        0.05
         05/16/1951        0.05
         05/17/1951        0.05
         05/18/1951        0.05
         05/19/1951        0.05
         05/20/1951        0.05
         05/21/1951        0.05
         05/22/1951        0.05
         05/23/1951        0.13
         05/24/1951       70.20
         05/25/1951        0.55
         05/26/1951        0.18
         05/27/1951        0.11
         05/28/1951        0.08
         05/29/1951        0.09
         05/30/1951        0.09
         05/31/1951        0.09
         06/01/1951        0.08
         06/02/1951        0.08
         06/03/1951        0.07
         06/04/1951        0.06
         06/05/1951        0.09
         06/06/1951        0.08
         06/07/1951        0.07
         06/08/1951        0.07
         06/09/1951        0.07
         06/10/1951        0.07
         06/11/1951        0.07
         06/12/1951        0.07
         06/13/1951        0.11
         06/14/1951        0.12
         06/15/1951        0.08
         06/16/1951        0.08
         06/17/1951        0.05
         06/18/1951        0.05
         06/19/1951        0.05
         06/20/1951        0.05
         06/21/1951        0.04
         06/22/1951        0.04
         06/23/1951        0.05
         06/24/1951        0.05
         06/25/1951        0.09
         06/26/1951        0.06
         06/27/1951        0.06
         06/28/1951        0.06
         06/29/1951        0.05
         06/30/1951        0.05
         07/01/1951        0.05
         07/02/1951        0.05
         07/03/1951        0.05
         07/04/1951        0.05
         07/05/1951        0.05
         07/06/1951        0.04
         07/07/1951        0.04
         07/08/1951        0.04
         07/09/1951        0.04
         07/10/1951        0.03
         07/11/1951        0.03
         07/12/1951        0.04
         07/13/1951        0.04
         07/14/1951        0.04
         07/15/1951        0.05
         07/16/1951        0.05
         07/17/1951        0.05
         07/18/1951        0.06
         07/19/1951        0.05
         07/20/1951        0.05
         07/21/1951        0.04
         07/22/1951        0.04
         07/23/1951        0.04
         07/24/1951        0.04
         07/25/1951        0.04
         07/26/1951        0.04
         07/27/1951        0.04
         07/28/1951        0.04
         07/29/1951        0.04
         07/30/1951        0.04
         07/31/1951        0.04
         08/01/1951        0.04
         08/02/1951        0.04
         08/03/1951        0.04
         08/04/1951        0.04
         08/05/1951        0.04
         08/06/1951        0.04
         08/07/1951        0.04
         08/08/1951        0.04
         08/09/1951        0.04
         08/10/1951        0.03
         08/11/1951        0.03
         08/12/1951        0.03
         08/13/1951        0.03
         08/14/1951        0.03
         08/15/1951        0.03
         08/16/1951        0.03
         08/17/1951        0.03
         08/18/1951        0.03
         08/19/1951        0.03
         08/20/1951        0.03
         08/21/1951        0.03
         08/22/1951        0.03
         08/23/1951        0.03
         08/24/1951        0.03
         08/25/1951        0.03
         08/26/1951        0.03
         08/27/1951        0.03
         08/28/1951        0.03
         08/29/1951        0.03
         08/30/1951        0.03
         08/31/1951        0.03
         09/01/1951        0.02
         09/02/1951        0.02
         09/03/1951        0.02
         09/04/1951        0.02
         09/05/1951        0.02
         09/06/1951        0.02
         09/07/1951        0.02
         09/08/1951        0.02
         09/09/1951        0.02
         09/10/1951        0.01
         09/11/1951        0.02
         09/12/1951        0.02
         09/13/1951        0.02
         09/14/1951        0.02
         09/15/1951        0.02
         09/16/1951        8.24
         09/17/1951        0.11
         09/18/1951        0.07
         09/19/1951        0.04
         09/20/1951        0.04
         09/21/1951        0.04
         09/22/1951        0.04
         09/23/1951        0.04
         09/24/1951        0.04
         09/25/1951        0.04
         09/26/1951        0.04
         09/27/1951        0.03
         09/28/1951        0.03
         09/29/1951        0.03
         09/30/1951        0.03
         10/01/1951        0.03
         10/02/1951        0.03
         10/03/1951        0.03
         10/04/1951        0.03
         10/05/1951        0.03
         10/06/1951        0.03
         10/07/1951        0.03
         10/08/1951        0.03
         10/09/1951        0.03
         10/10/1951        0.03
         10/11/1951        0.03
         10/12/1951        0.03
         10/13/1951        0.03
         10/14/1951        0.02
         10/15/1951        0.02
         10/16/1951        0.02
         10/17/1951        0.02
         10/18/1951        0.02
         10/19/1951        0.02
         10/20/1951        0.02
         10/21/1951        0.02
         10/22/1951        0.02
         10/23/1951        0.02
         10/24/1951        0.02
         10/25/1951        0.02
         10/26/1951        0.03
         10/27/1951        0.03
         10/28/1951        0.03
         10/29/1951        0.06
         10/30/1951        0.02
         10/31/1951        0.02
         11/01/1951        0.02
         11/02/1951        0.02
         11/03/1951        0.02
         11/04/1951        0.02
         11/05/1951        0.02
         11/06/1951        0.02
         11/07/1951        0.02
         11/08/1951        0.02
         11/09/1951        0.02
         11/10/1951        0.02
         11/11/1951        0.03
         11/12/1951        0.03
         11/13/1951        0.02
         11/14/1951        0.02
         11/15/1951        0.02
         11/16/1951        0.02
         11/17/1951        0.02
         11/18/1951        0.02
         11/19/1951        0.03
         11/20/1951        0.03
         11/21/1951        0.03
         11/22/1951        0.02
         11/23/1951        0.02
         11/24/1951        0.02
         11/25/1951        0.02
         11/26/1951        0.02
         11/27/1951        0.01
         11/28/1951        0.02
         11/29/1951        0.02
         11/30/1951        0.02
         12/01/1951        0.02
         12/02/1951        0.02
         12/03/1951        0.02
         12/04/1951        0.02
         12/05/1951        0.02
         12/06/1951        0.02
         12/07/1951        0.02
         12/08/1951        0.02
         12/09/1951        0.02
         12/10/1951        0.02
         12/11/1951        0.02
         12/12/1951        0.02
         12/13/1951        0.02
         12/14/1951        0.02
         12/15/1951        0.02
         12/16/1951        0.02
         12/17/1951        0.02
         12/18/1951        0.02
         12/19/1951        0.02
         12/20/1951        0.02
         12/21/1951        0.02
         12/22/1951        0.02
         12/23/1951        0.02
         12/24/1951        0.02
         12/25/1951        0.02
         12/26/1951        0.02
         12/27/1951        0.02
         12/28/1951        0.02
         12/29/1951        0.02
         12/30/1951        0.02
         12/31/1951        0.02
         01/01/1952        0.02
         01/02/1952        0.02
         01/03/1952        0.02
         01/04/1952        0.02
         01/05/1952        0.02
         01/06/1952        0.02
         01/07/1952        0.02
         01/08/1952        0.02
         01/09/1952        0.02
         01/10/1952        0.02
         01/11/1952        0.02
         01/12/1952        0.02
         01/13/1952        0.02
         01/14/1952        0.02
         01/15/1952        0.02
         01/16/1952        0.02
         01/17/1952        0.02
         01/18/1952        0.02
         01/19/1952        0.02
         01/20/1952        0.02
         01/21/1952        0.02
         01/22/1952        0.02
         01/23/1952        0.02
         01/24/1952        0.02
         01/25/1952        0.02
         01/26/1952        0.02
         01/27/1952        0.02
         01/28/1952        0.02
         01/29/1952        0.02
         01/30/1952        0.02
         01/31/1952        0.02
         02/01/1952        0.02
         02/02/1952        0.02
         02/03/1952        0.02
         02/04/1952        0.02
         02/05/1952        0.02
         02/06/1952        0.02
         02/07/1952        0.02
         02/08/1952        0.02
         02/09/1952        0.02
         02/10/1952        0.02
         02/11/1952        0.02
         02/12/1952        0.02
         02/13/1952        0.02
         02/14/1952        0.02
         02/15/1952        0.02
         02/16/1952        0.03
         02/17/1952        0.03
         02/18/1952        0.03
         02/19/1952        0.03
         02/20/1952        0.03
         02/21/1952        0.03
         02/22/1952        0.03
         02/23/1952        0.03
         02/24/1952        0.03
         02/25/1952        0.03
         02/26/1952        0.03
         02/27/1952        0.03
         02/28/1952        0.03
         02/29/1952        0.03
         03/01/1952        0.03
         03/02/1952        0.03
         03/03/1952        0.03
         03/04/1952        0.03
         03/05/1952        0.03
         03/06/1952        0.03
         03/07/1952        0.02
         03/08/1952        0.02
         03/09/1952        0.02
         03/10/1952        0.02
         03/11/1952        0.03
         03/12/1952        0.03
         03/13/1952        0.03
         03/14/1952        0.03
         03/15/1952        0.03
         03/16/1952        0.03
         03/17/1952        0.03
         03/18/1952        0.02
         03/19/1952        0.02
         03/20/1952        0.02
         03/21/1952        0.03
         03/22/1952        0.03
         03/23/1952        0.03
         03/24/1952        0.03
         03/25/1952        0.03
         03/26/1952        0.02
         03/27/1952        0.03
         03/28/1952        0.03
         03/29/1952        0.03
         03/30/1952        0.03
         03/31/1952        0.03
         04/01/1952        0.03
         04/02/1952        0.02
         04/03/1952        0.02
         04/04/1952        0.02
         04/05/1952        0.02
         04/06/1952        0.02
         04/07/1952        0.02
         04/08/1952        0.02
         04/09/1952        0.02
         04/10/1952        0.02
         04/11/1952        0.02
         04/12/1952        0.02
         04/13/1952        0.02
         04/14/1952        0.02
         04/15/1952        0.02
         04/16/1952        0.02
         04/17/1952        0.02
         04/18/1952        0.03
         04/19/1952        0.03
         04/20/1952        0.03
         04/21/1952        0.03
         04/22/1952        1.31
         04/23/1952        0.03
         04/24/1952        0.03
         04/25/1952        0.03
         04/26/1952        0.03
         04/27/1952        0.02
         04/28/1952        0.02
         04/29/1952        0.02
         04/30/1952        0.25
         05/01/1952        0.05
         05/02/1952        0.05
         05/03/1952        0.05
         05/04/1952        0.05
         05/05/1952        0.04
         05/06/1952        0.04
         05/07/1952        0.04
         05/08/1952        0.03
         05/09/1952        0.03
         05/10/1952        0.03
         05/11/1952        0.03
         05/12/1952        0.03
         05/13/1952        0.03
         05/14/1952        0.03
         05/15/1952        0.03
         05/16/1952        0.02
         05/17/1952        0.02
         05/18/1952        0.18
         05/19/1952        0.04
         05/20/1952        0.04
         05/21/1952        0.04
         05/22/1952        0.03
         05/23/1952        0.03
         05/24/1952        0.03
         05/25/1952        0.03
         05/26/1952        0.03
         05/27/1952       18.40
         05/28/1952        1.20
         05/29/1952        0.09
         05/30/1952        0.09
         05/31/1952        0.09
         06/01/1952        0.08
         06/02/1952        0.06
         06/03/1952        0.06
         06/04/1952        0.06
         06/05/1952        0.06
         06/06/1952        0.06
         06/07/1952        0.05
         06/08/1952        0.05
         06/09/1952        0.04
         06/10/1952        0.04
         06/11/1952        0.04
         06/12/1952        0.05
         06/13/1952        0.06
         06/14/1952        0.05
         06/15/1952        0.05
         06/16/1952        0.04
         06/17/1952        0.04
         06/18/1952        0.05
         06/19/1952        0.04
         06/20/1952        0.04
         06/21/1952        0.04
         06/22/1952        0.04
         06/23/1952        0.04
         06/24/1952        0.04
         06/25/1952        0.04
         06/26/1952        0.04
         06/27/1952        0.04
         06/28/1952        0.04
         06/29/1952        0.03
         06/30/1952        0.03
         07/01/1952        0.03
         07/02/1952        0.03
         07/03/1952        0.03
         07/04/1952        0.03
         07/05/1952        0.03
         07/06/1952        0.03
         07/07/1952        0.03
         07/08/1952        0.03
         07/09/1952        0.03
         07/10/1952        0.03
         07/11/1952        0.03
         07/12/1952        0.03
         07/13/1952        0.03
         07/14/1952        0.03
         07/15/1952        0.03
         07/16/1952        0.03
         07/17/1952        0.02
         07/18/1952        0.02
         07/19/1952        0.02
         07/20/1952        0.02
         07/21/1952        0.02
         07/22/1952        0.02
         07/23/1952        0.03
         07/24/1952        0.02
         07/25/1952        0.02
         07/26/1952        0.02
         07/27/1952        0.02
         07/28/1952        0.02
         07/29/1952        0.02
         07/30/1952        0.02
         07/31/1952        0.02
         08/01/1952        0.03
         08/02/1952        0.03
         08/03/1952        0.02
         08/04/1952        0.02
         08/05/1952        0.02
         08/06/1952        0.02
         08/07/1952        0.02
         08/08/1952        0.02
         08/09/1952        0.02
         08/10/1952        0.02
         08/11/1952        0.02
         08/12/1952        0.02
         08/13/1952        0.02
         08/14/1952        0.02
         08/15/1952        0.02
         08/16/1952        0.02
         08/17/1952        0.02
         08/18/1952        0.02
         08/19/1952        0.02
         08/20/1952        0.02
         08/21/1952        0.02
         08/22/1952        0.02
         08/23/1952        0.02
         08/24/1952        0.02
         08/25/1952        0.02
         08/26/1952        0.02
         08/27/1952        0.01
         08/28/1952        0.01
         08/29/1952        0.01
         08/30/1952        0.01
         08/31/1952        0.02
         09/01/1952        0.02
         09/02/1952        0.02
         09/03/1952        0.01
         09/04/1952        0.01
         09/05/1952        0.02
         09/06/1952        0.02
         09/07/1952        0.01
         09/08/1952        0.01
         09/09/1952        0.01
         09/10/1952        0.02
         09/11/1952        0.04
         09/12/1952        0.03
         09/13/1952        0.03
         09/14/1952        0.03
         09/15/1952        0.02
         09/16/1952        0.02
         09/17/1952        0.02
         09/18/1952        0.02
         09/19/1952        0.02
         09/20/1952        0.02
         09/21/1952        0.02
         09/22/1952        0.02
         09/23/1952        0.02
         09/24/1952        0.01
         09/25/1952        0.01
         09/26/1952        0.01
         09/27/1952        0.01
         09/28/1952        0.01
         09/29/1952        0.01
         09/30/1952        0.01
         10/01/1952        0.01
         10/02/1952        0.01
         10/03/1952        0.01
         10/04/1952        0.01
         10/05/1952        0.01
         10/06/1952        0.01
         10/07/1952        0.01
         10/08/1952        0.01
         10/09/1952        0.01
         10/10/1952        0.02
         10/11/1952        0.01
         10/12/1952        0.01
         10/13/1952        0.01
         10/14/1952        0.01
         10/15/1952        0.01
         10/16/1952        0.01
         10/17/1952        0.01
         10/18/1952        0.01
         10/19/1952        0.01
         10/20/1952        0.01
         10/21/1952        0.01
         10/22/1952        0.01
         10/23/1952        0.01
         10/24/1952        0.01
         10/25/1952        0.01
         10/26/1952        0.01
         10/27/1952        0.01
         10/28/1952        0.01
         10/29/1952        0.01
         10/30/1952        0.01
         10/31/1952        0.01
         11/01/1952        0.01
         11/02/1952        0.01
         11/03/1952        0.01
         11/04/1952        0.01
         11/05/1952        0.01
         11/06/1952        0.01
         11/07/1952        0.01
         11/08/1952        0.01
         11/09/1952        0.01
         11/10/1952        0.01
         11/11/1952        0.01
         11/12/1952        0.01
         11/13/1952        0.01
         11/14/1952        0.01
         11/15/1952        0.01
         11/16/1952        0.01
         11/17/1952        0.01
         11/18/1952        0.01
         11/19/1952        0.01
         11/20/1952        0.01
         11/21/1952        0.01
         11/22/1952        0.01
         11/23/1952        0.01
         11/24/1952        0.01
         11/25/1952        0.01
         11/26/1952        0.01
         11/27/1952        0.01
         11/28/1952        0.01
         11/29/1952        0.01
         11/30/1952        0.01
         12/01/1952        0.01
         12/02/1952        0.01
         12/03/1952        0.01
         12/04/1952        0.01
         12/05/1952        0.01
         12/06/1952        0.01
         12/07/1952        0.01
         12/08/1952        0.01
         12/09/1952        0.01
         12/10/1952        0.01
         12/11/1952        0.01
         12/12/1952        0.01
         12/13/1952        0.01
         12/14/1952        0.01
         12/15/1952        0.01
         12/16/1952        0.01
         12/17/1952        0.01
         12/18/1952        0.01
         12/19/1952        0.01
         12/20/1952        0.01
         12/21/1952        0.01
         12/22/1952        0.01
         12/23/1952        0.01
         12/24/1952        0.01
         12/25/1952        0.01
         12/26/1952        0.01
         12/27/1952        0.01
         12/28/1952        0.01
         12/29/1952        0.01
         12/30/1952        0.01
         12/31/1952        0.01
         01/01/1953        0.01
         01/02/1953        0.01
         01/03/1953        0.01
         01/04/1953        0.01
         01/05/1953        0.01
         01/06/1953        0.01
         01/07/1953        0.01
         01/08/1953        0.01
         01/09/1953        0.01
         01/10/1953        0.01
         01/11/1953        0.01
         01/12/1953        0.01
         01/13/1953        0.01
         01/14/1953        0.01
         01/15/1953        0.01
         01/16/1953        0.01
         01/17/1953        0.01
         01/18/1953        0.01
         01/19/1953        0.01
         01/20/1953        0.01
         01/21/1953        0.01
         01/22/1953        0.01
         01/23/1953        0.01
         01/24/1953        0.01
         01/25/1953        0.01
         01/26/1953        0.01
         01/27/1953        0.01
         01/28/1953        0.01
         01/29/1953        0.01
         01/30/1953        0.01
         01/31/1953        4.98
         02/01/1953        1.11
         02/02/1953        0.02
         02/03/1953        0.02
         02/04/1953        0.02
         02/05/1953        0.02
         02/06/1953        0.02
         02/07/1953        0.02
         02/08/1953        0.02
         02/09/1953        0.02
         02/10/1953        0.02
         02/11/1953        0.02
         02/12/1953        0.02
         02/13/1953        0.02
         02/14/1953        0.02
         02/15/1953        0.02
         02/16/1953        0.02
         02/17/1953        0.02
         02/18/1953        0.02
         02/19/1953        0.02
         02/20/1953        0.01
         02/21/1953        0.01
         02/22/1953        0.02
         02/23/1953        0.02
         02/24/1953        0.02
         02/25/1953        0.01
         02/26/1953        0.02
         02/27/1953        0.02
         02/28/1953        0.02
         03/01/1953        0.02
         03/02/1953        0.02
         03/03/1953        0.02
         03/04/1953        0.02
         03/05/1953        0.02
         03/06/1953        0.02
         03/07/1953        0.02
         03/08/1953        0.02
         03/09/1953       15.00
         03/10/1953        0.10
         03/11/1953        0.07
         03/12/1953        0.06
         03/13/1953        0.05
         03/14/1953        0.05
         03/15/1953        0.04
         03/16/1953        0.04
         03/17/1953        0.04
         03/18/1953        0.04
         03/19/1953        0.04
         03/20/1953        0.04
         03/21/1953        0.04
         03/22/1953        0.04
         03/23/1953        0.04
         03/24/1953        0.04
         03/25/1953        0.04
         03/26/1953        0.04
         03/27/1953        0.04
         03/28/1953        0.04
         03/29/1953        0.04
         03/30/1953        0.04
         03/31/1953        0.04
         04/01/1953        0.04
         04/02/1953        0.04
         04/03/1953        0.04
         04/04/1953        0.04
         04/05/1953        0.04
         04/06/1953        0.04
         04/07/1953        0.04
         04/08/1953        0.04
         04/09/1953        0.04
         04/10/1953        0.04
         04/11/1953        0.04
         04/12/1953        0.03
         04/13/1953        0.03
         04/14/1953        0.04
         04/15/1953        0.04
         04/16/1953        0.04
         04/17/1953        0.04
         04/18/1953        0.04
         04/19/1953        0.03
         04/20/1953        0.03
         04/21/1953        0.04
         04/22/1953        0.04
         04/23/1953        0.03
         04/24/1953        0.03
         04/25/1953        0.03
         04/26/1953        0.03
         04/27/1953        0.03
         04/28/1953        0.03
         04/29/1953        0.03
         04/30/1953        0.03
         05/01/1953        0.03
         05/02/1953        0.03
         05/03/1953        0.03
         05/04/1953        0.03
         05/05/1953        0.03
         05/06/1953        0.03
         05/07/1953        0.03
         05/08/1953        0.03
         05/09/1953        0.03
         05/10/1953        0.03
         05/11/1953        0.03
         05/12/1953        0.03
         05/13/1953        0.03
         05/14/1953        0.03
         05/15/1953        0.03
         05/16/1953        0.03
         05/17/1953        0.03
         05/18/1953        0.34
         05/19/1953        0.05
         05/20/1953        0.04
         05/21/1953        0.04
         05/22/1953        0.03
         05/23/1953        0.03
         05/24/1953        0.03
         05/25/1953        0.03
         05/26/1953        0.03
         05/27/1953        0.03
         05/28/1953        0.03
         05/29/1953        0.03
         05/30/1953        0.03
         05/31/1953        0.03
         06/01/1953        0.03
         06/02/1953        0.03
         06/03/1953        0.02
         06/04/1953        0.02
         06/05/1953        0.02
         06/06/1953        0.02
         06/07/1953        0.02
         06/08/1953        0.02
         06/09/1953        0.02
         06/10/1953        0.02
         06/11/1953        0.02
         06/12/1953        0.02
         06/13/1953        0.02
         06/14/1953        0.02
         06/15/1953        0.02
         06/16/1953        0.02
         06/17/1953        0.02
         06/18/1953        0.02
         06/19/1953        0.02
         06/20/1953        0.02
         06/21/1953        0.02
         06/22/1953        0.02
         06/23/1953        0.02
         06/24/1953        0.02
         06/25/1953        0.02
         06/26/1953        0.02
         06/27/1953        0.02
         06/28/1953        0.02
         06/29/1953        0.02
         06/30/1953        0.02
         07/01/1953        0.02
         07/02/1953        0.02
         07/03/1953        0.02
         07/04/1953        0.02
         07/05/1953        0.02
         07/06/1953        0.01
         07/07/1953        0.01
         07/08/1953        0.02
         07/09/1953        0.02
         07/10/1953        0.01
         07/11/1953        0.01
         07/12/1953        0.01
         07/13/1953        0.01
         07/14/1953        0.01
         07/15/1953        0.01
         07/16/1953        0.01
         07/17/1953        0.01
         07/18/1953        0.01
         07/19/1953        0.01
         07/20/1953        0.01
         07/21/1953        0.01
         07/22/1953        0.01
         07/23/1953        0.01
         07/24/1953        0.01
         07/25/1953        0.01
         07/26/1953        0.01
         07/27/1953        0.01
         07/28/1953        0.01
         07/29/1953        0.01
         07/30/1953        0.01
         07/31/1953        0.01
         08/01/1953        0.01
         08/02/1953        0.01
         08/03/1953        0.01
         08/04/1953        0.01
         08/05/1953        0.01
         08/06/1953        0.01
         08/07/1953        0.01
         08/08/1953        0.01
         08/09/1953        0.01
         08/10/1953        0.01
         08/11/1953        0.01
         08/12/1953        0.01
         08/13/1953        0.01
         08/14/1953        0.01
         08/15/1953        0.01
         08/16/1953        0.01
         08/17/1953        0.01
         08/18/1953        0.01
         08/19/1953        6.23
         08/20/1953        0.09
         08/21/1953        1.15
         08/22/1953        0.08
         08/23/1953        3.57
         08/24/1953        2.16
         08/25/1953        0.41
         08/26/1953        0.36
         08/27/1953        0.04
         08/28/1953        0.04
         08/29/1953        0.04
         08/30/1953        0.02
         08/31/1953        0.03
         09/01/1953       16.50
         09/02/1953        4.16
         09/03/1953        0.56
         09/04/1953        4.70
         09/05/1953        0.06
         09/06/1953        0.06
         09/07/1953        0.06
         09/08/1953        0.05
         09/09/1953        0.04
         09/10/1953        0.04
         09/11/1953        0.04
         09/12/1953        0.04
         09/13/1953        0.04
         09/14/1953        0.03
         09/15/1953        0.03
         09/16/1953        0.03
         09/17/1953        0.03
         09/18/1953        0.03
         09/19/1953        0.03
         09/20/1953        0.03
         09/21/1953        0.02
         09/22/1953        0.02
         09/23/1953        0.02
         09/24/1953        0.02
         09/25/1953        0.02
         09/26/1953        0.02
         09/27/1953        0.02
         09/28/1953        0.02
         09/29/1953        0.02
         09/30/1953        0.02
         10/01/1953        0.02
         10/02/1953        0.02
         10/03/1953        0.07
         10/04/1953        0.02
         10/05/1953        0.02
         10/06/1953        0.02
         10/07/1953        0.02
         10/08/1953        0.02
         10/09/1953        0.02
         10/10/1953        0.02
         10/11/1953        0.02
         10/12/1953        0.02
         10/13/1953        0.02
         10/14/1953        0.02
         10/15/1953        0.02
         10/16/1953        0.02
         10/17/1953        0.02
         10/18/1953        0.02
         10/19/1953        0.02
         10/20/1953        0.02
         10/21/1953        0.02
         10/22/1953        0.02
         10/23/1953        0.02
         10/24/1953        0.02
         10/25/1953        0.02
         10/26/1953        0.02
         10/27/1953        0.02
         10/28/1953        0.02
         10/29/1953        0.02
         10/30/1953        0.02
         10/31/1953        0.02
         11/01/1953        0.02
         11/02/1953        0.02
         11/03/1953        0.02
         11/04/1953        0.01
         11/05/1953        0.02
         11/06/1953        0.02
         11/07/1953        0.01
         11/08/1953        0.01
         11/09/1953        0.02
         11/10/1953        0.02
         11/11/1953        0.02
         11/12/1953        0.01
         11/13/1953        0.01
         11/14/1953        0.02
         11/15/1953        0.02
         11/16/1953        0.02
         11/17/1953        0.02
         11/18/1953        0.02
         11/19/1953        0.02
         11/20/1953        0.02
         11/21/1953        0.02
         11/22/1953        0.01
         11/23/1953        0.01
         11/24/1953        0.01
         11/25/1953        0.01
         11/26/1953        0.02
         11/27/1953        0.02
         11/28/1953        0.02
         11/29/1953        0.02
         11/30/1953        0.02
         12/01/1953        0.02
         12/02/1953        0.02
         12/03/1953        0.01
         12/04/1953        0.01
         12/05/1953        0.01
         12/06/1953        0.02
         12/07/1953        0.02
         12/08/1953        0.02
         12/09/1953        0.02
         12/10/1953        0.02
         12/11/1953        0.02
         12/12/1953        0.02
         12/13/1953        0.01
         12/14/1953        0.01
         12/15/1953        0.02
         12/16/1953        0.02
         12/17/1953        0.02
         12/18/1953        0.02
         12/19/1953        0.02
         12/20/1953        0.02
         12/21/1953        0.02
         12/22/1953        0.02
         12/23/1953        0.02
         12/24/1953        0.02
         12/25/1953        0.02
         12/26/1953        0.02
         12/27/1953        0.02
         12/28/1953        0.02
         12/29/1953        0.02
         12/30/1953        0.02
         12/31/1953        0.02
         01/01/1954        0.02
         01/02/1954        0.02
         01/03/1954        0.02
         01/04/1954        0.02
         01/05/1954        0.01
         01/06/1954        0.01
         01/07/1954        0.01
         01/08/1954        0.02
         01/09/1954        0.01
         01/10/1954        0.01
         01/11/1954        0.01
         01/12/1954        0.01
         01/13/1954        0.01
         01/14/1954        0.01
         01/15/1954        0.01
         01/16/1954        0.01
         01/17/1954        0.01
         01/18/1954        0.02
         01/19/1954        0.01
         01/20/1954        0.01
         01/21/1954        0.01
         01/22/1954        0.02
         01/23/1954        0.02
         01/24/1954        0.02
         01/25/1954        0.02
         01/26/1954        0.02
         01/27/1954        0.02
         01/28/1954        0.02
         01/29/1954        0.02
         01/30/1954        0.01
         01/31/1954        0.01
         02/01/1954        0.01
         02/02/1954        0.01
         02/03/1954        0.01
         02/04/1954        0.01
         02/05/1954        0.01
         02/06/1954        0.01
         02/07/1954        0.01
         02/08/1954        0.01
         02/09/1954        0.02
         02/10/1954        0.02
         02/11/1954        0.02
         02/12/1954        0.01
         02/13/1954        0.01
         02/14/1954        0.02
         02/15/1954        0.02
         02/16/1954        0.02
         02/17/1954        0.02
         02/18/1954        0.03
         02/19/1954        0.02
         02/20/1954        0.02
         02/21/1954        0.02
         02/22/1954        0.01
         02/23/1954        0.02
         02/24/1954        0.02
         02/25/1954        0.02
         02/26/1954        0.02
         02/27/1954        0.02
         02/28/1954        0.03
         03/01/1954        0.03
         03/02/1954        0.01
         03/03/1954        0.03
         03/04/1954        0.02
         03/05/1954        0.02
         03/06/1954        0.03
         03/07/1954        0.03
         03/08/1954        0.03
         03/09/1954        0.03
         03/10/1954        0.03
         03/11/1954        0.03
         03/12/1954        0.03
         03/13/1954        0.03
         03/14/1954        0.03
         03/15/1954        0.03
         03/16/1954        0.03
         03/17/1954        0.02
         03/18/1954        0.03
         03/19/1954        0.03
         03/20/1954        0.03
         03/21/1954        0.03
         03/22/1954        0.03
         03/23/1954        0.03
         03/24/1954        0.03
         03/25/1954        0.02
         03/26/1954        0.03
         03/27/1954        0.03
         03/28/1954        0.03
         03/29/1954        0.03
         03/30/1954        0.03
         03/31/1954        0.03
         04/01/1954        0.03
         04/02/1954        0.03
         04/03/1954        0.03
         04/04/1954        0.03
         04/05/1954        0.02
         04/06/1954        0.02
         04/07/1954        0.02
         04/08/1954        0.02
         04/09/1954        0.02
         04/10/1954        0.03
         04/11/1954        0.03
         04/12/1954        0.02
         04/13/1954        0.02
         04/14/1954       16.90
         04/15/1954        8.83
         04/16/1954        0.35
         04/17/1954        0.09
         04/18/1954        0.06
         04/19/1954        0.06
         04/20/1954        0.06
         04/21/1954        0.06
         04/22/1954        0.06
         04/23/1954        0.06
         04/24/1954        0.05
         04/25/1954        0.05
         04/26/1954        0.05
         04/27/1954        0.05
         04/28/1954        0.05
         04/29/1954        0.05
         04/30/1954       15.00
         05/01/1954        3.94
         05/02/1954        0.25
         05/03/1954        0.10
         05/04/1954        0.09
         05/05/1954        0.09
         05/06/1954        0.09
         05/07/1954        0.07
         05/08/1954        0.07
         05/09/1954        0.07
         05/10/1954        0.07
         05/11/1954        0.06
         05/12/1954        0.04
         05/13/1954        0.06
         05/14/1954        0.05
         05/15/1954        0.05
         05/16/1954        0.06
         05/17/1954        0.05
         05/18/1954        2.46
         05/19/1954        0.20
         05/20/1954        0.06
         05/21/1954        0.05
         05/22/1954        0.05
         05/23/1954        0.05
         05/24/1954       25.90
         05/25/1954        2.29
         05/26/1954        0.28
         05/27/1954        0.21
         05/28/1954        0.16
         05/29/1954        0.09
         05/30/1954        0.13
         05/31/1954        0.11
         06/01/1954        0.06
         06/02/1954        0.03
         06/03/1954        0.03
         06/04/1954        0.03
         06/05/1954        0.07
         06/06/1954        0.07
         06/07/1954        0.07
         06/08/1954        0.06
         06/09/1954        0.06
         06/10/1954        0.05
         06/11/1954        0.05
         06/12/1954        0.05
         06/13/1954        0.05
         06/14/1954        0.05
         06/15/1954       27.10
         06/16/1954        0.60
         06/17/1954        0.22
         06/18/1954        0.15
         06/19/1954        0.09
         06/20/1954        0.10
         06/21/1954        0.10
         06/22/1954        0.10
         06/23/1954        0.06
         06/24/1954        0.10
         06/25/1954        0.10
         06/26/1954       44.50
         06/27/1954       97.70
         06/28/1954        1.40
         06/29/1954        1.20
         06/30/1954        1.20
         07/01/1954        0.78
         07/02/1954        0.57
         07/03/1954        0.28
         07/04/1954        0.28
         07/05/1954        0.20
         07/06/1954        0.24
         07/07/1954        0.18
         07/08/1954        0.20
         07/09/1954        0.18
         07/10/1954        0.18
         07/11/1954        0.14
         07/12/1954        0.14
         07/13/1954        0.13
         07/14/1954        0.13
         07/15/1954        0.12
         07/16/1954        0.12
         07/17/1954        0.10
         07/18/1954        0.07
         07/19/1954        0.07
         07/20/1954        0.07
         07/21/1954        0.11
         07/22/1954        0.11
         07/23/1954        0.08
         07/24/1954        0.08
         07/25/1954        0.08
         07/26/1954        0.08
         07/27/1954        0.08
         07/28/1954        0.08
         07/29/1954        0.08
         07/30/1954        0.07
         07/31/1954        0.07
         08/01/1954        0.08
         08/02/1954        0.07
         08/03/1954        0.08
         08/04/1954        0.07
         08/05/1954        0.07
         08/06/1954        0.07
         08/07/1954        0.07
         08/08/1954        0.07
         08/09/1954        0.07
         08/10/1954        0.07
         08/11/1954        0.07
         08/12/1954        0.07
         08/13/1954        0.07
         08/14/1954        0.07
         08/15/1954        0.06
         08/16/1954        0.06
         08/17/1954        0.06
         08/18/1954        0.06
         08/19/1954        0.06
         08/20/1954        0.06
         08/21/1954        0.06
         08/22/1954        0.06
         08/23/1954        0.06
         08/24/1954        0.06
         08/25/1954        0.06
         08/26/1954        0.06
         08/27/1954        0.06
         08/28/1954        0.06
         08/29/1954        0.06
         08/30/1954        0.06
         08/31/1954        0.06
         09/01/1954        0.06
         09/02/1954        0.06
         09/03/1954        0.06
         09/04/1954        0.06
         09/05/1954        0.06
         09/06/1954        0.06
         09/07/1954        0.06
         09/08/1954        0.06
         09/09/1954        0.04
         09/10/1954        0.04
         09/11/1954        0.04
         09/12/1954        0.06
         09/13/1954        0.06
         09/14/1954        0.06
         09/15/1954        0.06
         09/16/1954        0.05
         09/17/1954        0.05
         09/18/1954        0.05
         09/19/1954        0.05
         09/20/1954        0.05
         09/21/1954        0.05
         09/22/1954        0.06
         09/23/1954        0.05
         09/24/1954        0.05
         09/25/1954        0.05
         09/26/1954        0.06
         09/27/1954        0.06
         09/28/1954        0.05
         09/29/1954        0.05
         09/30/1954       73.30
         10/01/1954       27.20
         10/02/1954        0.64
         10/03/1954        0.29
         10/04/1954        0.29
         10/05/1954       10.80
         10/06/1954       61.70
         10/07/1954        2.00
         10/08/1954        1.01
         10/09/1954        0.74
         10/10/1954        0.66
         10/11/1954        0.55
         10/12/1954        0.49
         10/13/1954        0.50
         10/14/1954        0.42
         10/15/1954        0.28
         10/16/1954        0.25
         10/17/1954        0.22
         10/18/1954        0.23
         10/19/1954        0.21
         10/20/1954        0.22
         10/21/1954        0.21
         10/22/1954        0.20
         10/23/1954        0.17
         10/24/1954        0.21
         10/25/1954        0.18
         10/26/1954        0.17
         10/27/1954        0.20
         10/28/1954        0.16
         10/29/1954        0.16
         10/30/1954        0.16
         10/31/1954        0.14
         11/01/1954        0.13
         11/02/1954        0.14
         11/03/1954        0.15
         11/04/1954        0.15
         11/05/1954        0.15
         11/06/1954        0.15
         11/07/1954        0.15
         11/08/1954        0.15
         11/09/1954        0.15
         11/10/1954        0.14
         11/11/1954        0.14
         11/12/1954        0.14
         11/13/1954        0.13
         11/14/1954        0.13
         11/15/1954        0.12
         11/16/1954        0.11
         11/17/1954        0.10
         11/18/1954        0.10
         11/19/1954        0.10
         11/20/1954        0.11
         11/21/1954        0.11
         11/22/1954        0.12
         11/23/1954        0.12
         11/24/1954        0.12
         11/25/1954        0.12
         11/26/1954        0.13
         11/27/1954        0.13
         11/28/1954        0.12
         11/29/1954        0.12
         11/30/1954        0.12
         12/01/1954        0.12
         12/02/1954        0.13
         12/03/1954        0.13
         12/04/1954        0.13
         12/05/1954        0.12
         12/06/1954        0.12
         12/07/1954        0.12
         12/08/1954        0.12
         12/09/1954        0.12
         12/10/1954        0.12
         12/11/1954        0.12
         12/12/1954        0.12
         12/13/1954        0.12
         12/14/1954        0.12
         12/15/1954        0.12
         12/16/1954        0.12
         12/17/1954        0.12
         12/18/1954        0.11
         12/19/1954        0.11
         12/20/1954        0.10
         12/21/1954        0.10
         12/22/1954        0.11
         12/23/1954        0.12
         12/24/1954        0.12
         12/25/1954        0.12
         12/26/1954        0.13
         12/27/1954        0.13
         12/28/1954        0.13
         12/29/1954        0.12
         12/30/1954        0.12
         12/31/1954        0.12
         01/01/1955        0.19
         01/02/1955        0.19
         01/03/1955        0.19
         01/04/1955        0.19
         01/05/1955        0.19
         01/06/1955        0.19
         01/07/1955        0.19
         01/08/1955        0.19
         01/09/1955        0.19
         01/10/1955        0.10
         01/11/1955        0.10
         01/12/1955        0.10
         01/13/1955        0.10
         01/14/1955        0.19
         01/15/1955        0.19
         01/16/1955        0.19
         01/17/1955        0.19
         01/18/1955        0.10
         01/19/1955        0.10
         01/20/1955        0.10
         01/21/1955        0.10
         01/22/1955        0.10
         01/23/1955        0.10
         01/24/1955        0.10
         01/25/1955        0.10
         01/26/1955        0.19
         01/27/1955        0.10
         01/28/1955        0.19
         01/29/1955        0.19
         01/30/1955        0.19
         01/31/1955        0.19
         02/01/1955        0.11
         02/02/1955        0.11
         02/03/1955        0.19
         02/04/1955        0.11
         02/05/1955        0.19
         02/06/1955        0.19
         02/07/1955        0.19
         02/08/1955        0.19
         02/09/1955        0.19
         02/10/1955        0.19
         02/11/1955        0.19
         02/12/1955        0.19
         02/13/1955        0.19
         02/14/1955        0.30
         02/15/1955        0.19
         02/16/1955        0.19
         02/17/1955        0.19
         02/18/1955        0.19
         02/19/1955        0.19
         02/20/1955        0.19
         02/21/1955        0.19
         02/22/1955        0.19
         02/23/1955        0.19
         02/24/1955        0.19
         02/25/1955        0.19
         02/26/1955        0.19
         02/27/1955        0.19
         02/28/1955        0.19
         03/01/1955        0.11
         03/02/1955        0.11
         03/03/1955        0.11
         03/04/1955        0.11
         03/05/1955        0.11
         03/06/1955        0.11
         03/07/1955        0.11
         03/08/1955        0.11
         03/09/1955        0.19
         03/10/1955        0.19
         03/11/1955        0.19
         03/12/1955        0.11
         03/13/1955        0.11
         03/14/1955        0.19
         03/15/1955        0.19
         03/16/1955        0.19
         03/17/1955        0.19
         03/18/1955        0.19
         03/19/1955        0.19
         03/20/1955        0.19
         03/21/1955        0.11
         03/22/1955        0.11
         03/23/1955        0.11
         03/24/1955        0.11
         03/25/1955        0.11
         03/26/1955        0.11
         03/27/1955        0.11
         03/28/1955        0.11
         03/29/1955        0.11
         03/30/1955        0.11
         03/31/1955        0.11
         04/01/1955        0.11
         04/02/1955        0.19
         04/03/1955        0.19
         04/04/1955        0.11
         04/05/1955        0.19
         04/06/1955        0.19
         04/07/1955        0.19
         04/08/1955        0.19
         04/09/1955        0.19
         04/10/1955        0.19
         04/11/1955        0.19
         04/12/1955        0.11
         04/13/1955        0.19
         04/14/1955        0.19
         04/15/1955        0.19
         04/16/1955        0.19
         04/17/1955        0.19
         04/18/1955        0.19
         04/19/1955        0.19
         04/20/1955        0.19
         04/21/1955        0.19
         04/22/1955        0.19
         04/23/1955        0.19
         04/24/1955        0.19
         04/25/1955        0.19
         04/26/1955        0.19
         04/27/1955        0.19
         04/28/1955        0.19
         04/29/1955        0.11
         04/30/1955        0.19
         05/01/1955        0.11
         05/02/1955        0.11
         05/03/1955        0.11
         05/04/1955        0.11
         05/05/1955        0.11
         05/06/1955        0.11
         05/07/1955        0.11
         05/08/1955        0.11
         05/09/1955        0.11
         05/10/1955        0.11
         05/11/1955        2.70
         05/12/1955        0.84
         05/13/1955        0.19
         05/14/1955        0.11
         05/15/1955        0.11
         05/16/1955        0.11
         05/17/1955        0.11
         05/18/1955        0.11
         05/19/1955        0.19
         05/20/1955        0.11
         05/21/1955        0.11
         05/22/1955        0.11
         05/23/1955        0.11
         05/24/1955        0.11
         05/25/1955        0.11
         05/26/1955        0.11
         05/27/1955        0.11
         05/28/1955        0.11
         05/29/1955        0.11
         05/30/1955        0.11
         05/31/1955        0.11
         06/01/1955        0.11
         06/02/1955        0.11
         06/03/1955        0.11
         06/04/1955        5.01
         06/05/1955        0.84
         06/06/1955        0.19
         06/07/1955        0.11
         06/08/1955        0.11
         06/09/1955        0.11
         06/10/1955        0.11
         06/11/1955        0.11
         06/12/1955        0.11
         06/13/1955        0.11
         06/14/1955        0.11
         06/15/1955        0.11
         06/16/1955        0.13
         06/17/1955        0.30
         06/18/1955        0.11
         06/19/1955        0.11
         06/20/1955        0.11
         06/21/1955        0.11
         06/22/1955        0.11
         06/23/1955        0.11
         06/24/1955        0.11
         06/25/1955        0.11
         06/26/1955        0.11
         06/27/1955        0.11
         06/28/1955        0.11
         06/29/1955        0.11
         06/30/1955        0.11
         07/01/1955        0.11
         07/02/1955        0.11
         07/03/1955        0.11
         07/04/1955        0.11
         07/05/1955        0.11
         07/06/1955        0.11
         07/07/1955        0.11
         07/08/1955        0.11
         07/09/1955        0.11
         07/10/1955        0.11
         07/11/1955        0.11
         07/12/1955        0.11
         07/13/1955        0.11
         07/14/1955        0.11
         07/15/1955        0.11
         07/16/1955        0.11
         07/17/1955        0.11
         07/18/1955        5.01
         07/19/1955        0.30
         07/20/1955        0.19
         07/21/1955        0.11
         07/22/1955        0.11
         07/23/1955        0.11
         07/24/1955        0.11
         07/25/1955        0.11
         07/26/1955        0.11
         07/27/1955        0.11
         07/28/1955        0.11
         07/29/1955        0.11
         07/30/1955        0.11
         07/31/1955        0.11
         08/01/1955        0.11
         08/02/1955        0.11
         08/03/1955        0.11
         08/04/1955        0.11
         08/05/1955        0.11
         08/06/1955        0.11
         08/07/1955        0.11
         08/08/1955        0.11
         08/09/1955        0.11
         08/10/1955        0.19
         08/11/1955        0.19
         08/12/1955        3.11
         08/13/1955        0.30
         08/14/1955        0.19
         08/15/1955        0.23
         08/16/1955        0.19
         08/17/1955        0.11
         08/18/1955        0.11
         08/19/1955        0.11
         08/20/1955        0.11
         08/21/1955        0.11
         08/22/1955        0.11
         08/23/1955        0.11
         08/24/1955        0.11
         08/25/1955        0.11
         08/26/1955        0.11
         08/27/1955        0.11
         08/28/1955        0.11
         08/29/1955        0.11
         08/30/1955        0.11
         08/31/1955        0.11
         09/01/1955        0.11
         09/02/1955        0.11
         09/03/1955        0.11
         09/04/1955        0.11
         09/05/1955        0.11
         09/06/1955        0.11
         09/07/1955        0.11
         09/08/1955        0.11
         09/09/1955        0.11
         09/10/1955        0.11
         09/11/1955        0.25
         09/12/1955        0.19
         09/13/1955        0.11
         09/14/1955        0.11
         09/15/1955        0.11
         09/16/1955        0.11
         09/17/1955        0.11
         09/18/1955        0.11
         09/19/1955        0.11
         09/20/1955        0.11
         09/21/1955        0.11
         09/22/1955        0.11
         09/23/1955        0.11
         09/24/1955        0.96
         09/25/1955        0.19
         09/26/1955        0.11
         09/27/1955        0.11
         09/28/1955        0.11
         09/29/1955        0.11
         09/30/1955        0.11
         10/01/1955        0.11
         10/02/1955        0.11
         10/03/1955        0.11
         10/04/1955        0.11
         10/05/1955        0.11
         10/06/1955        0.11
         10/07/1955        0.11
         10/08/1955        0.11
         10/09/1955        0.11
         10/10/1955        0.11
         10/11/1955        0.11
         10/12/1955        0.11
         10/13/1955        0.11
         10/14/1955        0.11
         10/15/1955        0.04
         10/16/1955        0.11
         10/17/1955        0.11
         10/18/1955        0.19
         10/19/1955        0.11
         10/20/1955        0.11
         10/21/1955        0.11
         10/22/1955        0.11
         10/23/1955        0.19
         10/24/1955        0.19
         10/25/1955        0.19
         10/26/1955        0.11
         10/27/1955        0.11
         10/28/1955        0.11
         10/29/1955        0.11
         10/30/1955        0.11
         10/31/1955        0.11
         11/01/1955        0.11
         11/02/1955        0.11
         11/03/1955        0.11
         11/04/1955        0.11
         11/05/1955        0.11
         11/06/1955        0.11
         11/07/1955        0.11
         11/08/1955        0.11
         11/09/1955        0.11
         11/10/1955        0.11
         11/11/1955        0.11
         11/12/1955        0.11
         11/13/1955        0.11
         11/14/1955        0.11
         11/15/1955        0.11
         11/16/1955        0.11
         11/17/1955        0.11
         11/18/1955        0.11
         11/19/1955        0.11
         11/20/1955        0.11
         11/21/1955        0.11
         11/22/1955        0.11
         11/23/1955        0.11
         11/24/1955        0.11
         11/25/1955        0.11
         11/26/1955        0.11
         11/27/1955        0.11
         11/28/1955        0.04
         11/29/1955        0.11
         11/30/1955        0.11
         12/01/1955        0.11
         12/02/1955        0.11
         12/03/1955        0.11
         12/04/1955        0.11
         12/05/1955        0.11
         12/06/1955        0.04
         12/07/1955        0.11
         12/08/1955        0.04
         12/09/1955        0.11
         12/10/1955        0.11
         12/11/1955        0.11
         12/12/1955        0.11
         12/13/1955        0.11
         12/14/1955        0.11
         12/15/1955        0.11
         12/16/1955        0.11
         12/17/1955        0.11
         12/18/1955        0.11
         12/19/1955        0.11
         12/20/1955        0.11
         12/21/1955        0.11
         12/22/1955        0.11
         12/23/1955        0.11
         12/24/1955        0.11
         12/25/1955        0.04
         12/26/1955        0.11
         12/27/1955        0.11
         12/28/1955        0.11
         12/29/1955        0.11
         12/30/1955        0.11
         12/31/1955        0.11
         01/01/1956        0.10
         01/02/1956        0.10
         01/03/1956        0.10
         01/04/1956        0.10
         01/05/1956        0.10
         01/06/1956        0.10
         01/07/1956        0.10
         01/08/1956        0.10
         01/09/1956        0.10
         01/10/1956        0.10
         01/11/1956        0.10
         01/12/1956        0.10
         01/13/1956        0.10
         01/14/1956        0.10
         01/15/1956        0.10
         01/16/1956        0.10
         01/17/1956        0.10
         01/18/1956        0.10
         01/19/1956        0.10
         01/20/1956        0.10
         01/21/1956        0.10
         01/22/1956        0.10
         01/23/1956        0.19
         01/24/1956        0.10
         01/25/1956        0.10
         01/26/1956        0.10
         01/27/1956        0.10
         01/28/1956        0.10
         01/29/1956        0.10
         01/30/1956        0.10
         01/31/1956        0.10
         02/01/1956        0.10
         02/02/1956        0.10
         02/03/1956        0.10
         02/04/1956        0.04
         02/05/1956        0.10
         02/06/1956        0.10
         02/07/1956        0.10
         02/08/1956        0.10
         02/09/1956        0.10
         02/10/1956        0.04
         02/11/1956        0.10
         02/12/1956        0.10
         02/13/1956        0.10
         02/14/1956        0.19
         02/15/1956        0.10
         02/16/1956        0.10
         02/17/1956        0.04
         02/18/1956        0.04
         02/19/1956        0.04
         02/20/1956        0.04
         02/21/1956        0.10
         02/22/1956        0.10
         02/23/1956        0.10
         02/24/1956        0.10
         02/25/1956        0.04
         02/26/1956        0.04
         02/27/1956        0.04
         02/28/1956        0.04
         02/29/1956        0.10
         03/01/1956        0.10
         03/02/1956        0.10
         03/03/1956        0.10
         03/04/1956        0.10
         03/05/1956        0.10
         03/06/1956        0.10
         03/07/1956        0.10
         03/08/1956        0.10
         03/09/1956        0.10
         03/10/1956        0.10
         03/11/1956        0.10
         03/12/1956        0.10
         03/13/1956        0.10
         03/14/1956        0.10
         03/15/1956        0.10
         03/16/1956        0.10
         03/17/1956        0.10
         03/18/1956        0.10
         03/19/1956        0.10
         03/20/1956        0.10
         03/21/1956        0.10
         03/22/1956        0.10
         03/23/1956        0.10
         03/24/1956        0.10
         03/25/1956        0.10
         03/26/1956        0.10
         03/27/1956        0.10
         03/28/1956        0.10
         03/29/1956        0.10
         03/30/1956        0.10
         03/31/1956        0.10
         04/01/1956        0.10
         04/02/1956        0.10
         04/03/1956        0.10
         04/04/1956        0.10
         04/05/1956        0.10
         04/06/1956        0.10
         04/07/1956        0.10
         04/08/1956        0.10
         04/09/1956        0.10
         04/10/1956        0.10
         04/11/1956        0.10
         04/12/1956        0.10
         04/13/1956        0.10
         04/14/1956        0.10
         04/15/1956        0.04
         04/16/1956        0.10
         04/17/1956        0.10
         04/18/1956        0.10
         04/19/1956        0.10
         04/20/1956        0.10
         04/21/1956        0.10
         04/22/1956        0.10
         04/23/1956        0.10
         04/24/1956        0.10
         04/25/1956        0.10
         04/26/1956        0.10
         04/27/1956        0.10
         04/28/1956        0.10
         04/29/1956        0.10
         04/30/1956        0.10
         05/01/1956        0.10
         05/02/1956        0.10
         05/03/1956        0.04
         05/04/1956        0.04
         05/05/1956        0.04
         05/06/1956        0.04
         05/07/1956        0.04
         05/08/1956        0.04
         05/09/1956        0.04
         05/10/1956        0.10
         05/11/1956        0.10
         05/12/1956        0.10
         05/13/1956        0.10
         05/14/1956        0.10
         05/15/1956        0.10
         05/16/1956        0.04
         05/17/1956        0.04
         05/18/1956        0.04
         05/19/1956        0.04
         05/20/1956        0.04
         05/21/1956        0.10
         05/22/1956        0.10
         05/23/1956        0.10
         05/24/1956        0.10
         05/25/1956        0.10
         05/26/1956        0.10
         05/27/1956        0.10
         05/28/1956        0.10
         05/29/1956        0.10
         05/30/1956        0.10
         05/31/1956        0.04
         06/01/1956        0.04
         06/02/1956        0.04
         06/03/1956        0.04
         06/04/1956        0.04
         06/05/1956        0.04
         06/06/1956        0.04
         06/07/1956        0.04
         06/08/1956        0.04
         06/09/1956        0.04
         06/10/1956        0.04
         06/11/1956        0.04
         06/12/1956        0.04
         06/13/1956        0.10
         06/14/1956        0.10
         06/15/1956        0.04
         06/16/1956        0.10
         06/17/1956        0.10
         06/18/1956        0.10
         06/19/1956        0.10
         06/20/1956        0.10
         06/21/1956        0.10
         06/22/1956        0.10
         06/23/1956        0.10
         06/24/1956        0.10
         06/25/1956        0.10
         06/26/1956        0.10
         06/27/1956        0.10
         06/28/1956        0.10
         06/29/1956        0.10
         06/30/1956        0.10
         07/01/1956        0.04
         07/02/1956        0.10
         07/03/1956        0.10
         07/04/1956        0.04
         07/05/1956        0.04
         07/06/1956        0.04
         07/07/1956        0.04
         07/08/1956        0.04
         07/09/1956        0.04
         07/10/1956        0.04
         07/11/1956        0.04
         07/12/1956        0.04
         07/13/1956        0.04
         07/14/1956        0.04
         07/15/1956        0.04
         07/16/1956        0.04
         07/17/1956        0.04
         07/18/1956        0.04
         07/19/1956        0.04
         07/20/1956        0.04
         07/21/1956        0.04
         07/22/1956        0.04
         07/23/1956        0.04
         07/24/1956        0.04
         07/25/1956        0.04
         07/26/1956        0.04
         07/27/1956        0.04
         07/28/1956        0.04
         07/29/1956        0.04
         07/30/1956        0.04
         07/31/1956        0.04
         08/01/1956        0.04
         08/02/1956        0.04
         08/03/1956        0.04
         08/04/1956        0.04
         08/05/1956        0.04
         08/06/1956        0.04
         08/07/1956        0.04
         08/08/1956        0.04
         08/09/1956        0.04
         08/10/1956        0.04
         08/11/1956        0.04
         08/12/1956        0.04
         08/13/1956        0.04
         08/14/1956        0.04
         08/15/1956        0.04
         08/16/1956        0.04
         08/17/1956        0.04
         08/18/1956        0.04
         08/19/1956        0.04
         08/20/1956        0.04
         08/21/1956        0.04
         08/22/1956        0.04
         08/23/1956        0.04
         08/24/1956        0.04
         08/25/1956        0.04
         08/26/1956        0.04
         08/27/1956        0.04
         08/28/1956        0.04
         08/29/1956        0.04
         08/30/1956        0.04
         08/31/1956        0.04
         09/01/1956        0.62
         09/02/1956        2.89
         09/03/1956        0.10
         09/04/1956        0.10
         09/05/1956        0.04
         09/06/1956       27.70
         09/07/1956        0.85
         09/08/1956        0.10
         09/09/1956        0.10
         09/10/1956        0.04
         09/11/1956        0.04
         09/12/1956        0.04
         09/13/1956        0.04
         09/14/1956        0.04
         09/15/1956        0.04
         09/16/1956        0.04
         09/17/1956        0.04
         09/18/1956        0.10
         09/19/1956        0.10
         09/20/1956        0.10
         09/21/1956        0.10
         09/22/1956        0.04
         09/23/1956        0.04
         09/24/1956        0.04
         09/25/1956        0.04
         09/26/1956        0.04
         09/27/1956        0.04
         09/28/1956        0.04
         09/29/1956        0.04
         09/30/1956        0.04
         10/01/1956        0.04
         10/02/1956        0.04
         10/03/1956        0.04
         10/04/1956        0.04
         10/05/1956        0.04
         10/06/1956        0.04
         10/07/1956        0.04
         10/08/1956        0.04
         10/09/1956        0.04
         10/10/1956        0.04
         10/11/1956        0.04
         10/12/1956        0.04
         10/13/1956        0.04
         10/14/1956        0.04
         10/15/1956        0.04
         10/16/1956        0.04
         10/17/1956        0.04
         10/18/1956       26.60
         10/19/1956        0.30
         10/20/1956        0.04
         10/21/1956        0.04
         10/22/1956        0.04
         10/23/1956        0.04
         10/24/1956        0.04
         10/25/1956        0.04
         10/26/1956        0.04
         10/27/1956        0.04
         10/28/1956        0.04
         10/29/1956        0.04
         10/30/1956        0.04
         10/31/1956        0.04
         11/01/1956        0.04
         11/02/1956        0.04
         11/03/1956        0.04
         11/04/1956        0.04
         11/05/1956        0.04
         11/06/1956        0.04
         11/07/1956        0.04
         11/08/1956        0.04
         11/09/1956        0.04
         11/10/1956        0.04
         11/11/1956        0.04
         11/12/1956        0.04
         11/13/1956        0.04
         11/14/1956        0.04
         11/15/1956        0.04
         11/16/1956        0.04
         11/17/1956        0.04
         11/18/1956        0.04
         11/19/1956        0.04
         11/20/1956        0.04
         11/21/1956        0.04
         11/22/1956        0.04
         11/23/1956        0.04
         11/24/1956        0.04
         11/25/1956        0.04
         11/26/1956        0.04
         11/27/1956        0.04
         11/28/1956        0.04
         11/29/1956        0.04
         11/30/1956        0.04
         12/01/1956        0.04
         12/02/1956        0.04
         12/03/1956        0.04
         12/04/1956        0.04
         12/05/1956        0.10
         12/06/1956        0.10
         12/07/1956        0.10
         12/08/1956        0.04
         12/09/1956        0.04
         12/10/1956        0.04
         12/11/1956        0.04
         12/12/1956        0.04
         12/13/1956        0.04
         12/14/1956        0.04
         12/15/1956        0.04
         12/16/1956        0.04
         12/17/1956        0.04
         12/18/1956        0.04
         12/19/1956        0.04
         12/20/1956        0.04
         12/21/1956        0.04
         12/22/1956        0.04
         12/23/1956        0.00
         12/24/1956        0.00
         12/25/1956        0.04
         12/26/1956        0.04
         12/27/1956        0.04
         12/28/1956        0.04
         12/29/1956        0.04
         12/30/1956        0.04
         12/31/1956        0.04
         01/01/1957        0.04
         01/02/1957        0.04
         01/03/1957        0.04
         01/04/1957        0.04
         01/05/1957        0.04
         01/06/1957        0.04
         01/07/1957        0.04
         01/08/1957        0.04
         01/09/1957        0.04
         01/10/1957        0.00
         01/11/1957        0.00
         01/12/1957        0.04
         01/13/1957        0.04
         01/14/1957        0.04
         01/15/1957        0.04
         01/16/1957        0.04
         01/17/1957        0.04
         01/18/1957        0.04
         01/19/1957        0.04
         01/20/1957        0.04
         01/21/1957        0.04
         01/22/1957        0.04
         01/23/1957        0.04
         01/24/1957        0.04
         01/25/1957        0.04
         01/26/1957        0.10
         01/27/1957        0.10
         01/28/1957        0.10
         01/29/1957        0.10
         01/30/1957        0.10
         01/31/1957        0.10
         02/01/1957        0.04
         02/02/1957        0.04
         02/03/1957        0.04
         02/04/1957        0.04
         02/05/1957        0.04
         02/06/1957        0.04
         02/07/1957        0.04
         02/08/1957        0.04
         02/09/1957        0.04
         02/10/1957        0.04
         02/11/1957        0.04
         02/12/1957        0.04
         02/13/1957        0.04
         02/14/1957        0.04
         02/15/1957        0.04
         02/16/1957        0.04
         02/17/1957        0.04
         02/18/1957        0.10
         02/19/1957        0.10
         02/20/1957        0.04
         02/21/1957        0.04
         02/22/1957        0.04
         02/23/1957        0.04
         02/24/1957        0.10
         02/25/1957        0.04
         02/26/1957        0.04
         02/27/1957        0.04
         02/28/1957        0.04
         03/01/1957        0.04
         03/02/1957        0.04
         03/03/1957        0.04
         03/04/1957        0.04
         03/05/1957        0.04
         03/06/1957        0.04
         03/07/1957        0.04
         03/08/1957        0.04
         03/09/1957        0.04
         03/10/1957        2.86
         03/11/1957        0.84
         03/12/1957        0.04
         03/13/1957        0.04
         03/14/1957        0.04
         03/15/1957        0.04
         03/16/1957        0.04
         03/17/1957        0.04
         03/18/1957        0.04
         03/19/1957        0.04
         03/20/1957        0.10
         03/21/1957        0.04
         03/22/1957        0.04
         03/23/1957        0.04
         03/24/1957        0.10
         03/25/1957        0.04
         03/26/1957        0.04
         03/27/1957        0.04
         03/28/1957        0.04
         03/29/1957        0.04
         03/30/1957        0.04
         03/31/1957       20.90
         04/01/1957        0.19
         04/02/1957        0.10
         04/03/1957        0.10
         04/04/1957        0.10
         04/05/1957        0.10
         04/06/1957        0.10
         04/07/1957        0.10
         04/08/1957        0.10
         04/09/1957        0.10
         04/10/1957        0.04
         04/11/1957        0.04
         04/12/1957       24.50
         04/13/1957        0.99
         04/14/1957        0.30
         04/15/1957        0.19
         04/16/1957        0.10
         04/17/1957        0.10
         04/18/1957        4.13
         04/19/1957        6.65
         04/20/1957        0.30
         04/21/1957        0.19
         04/22/1957        0.10
         04/23/1957        0.10
         04/24/1957        0.10
         04/25/1957       16.70
         04/26/1957       38.80
         04/27/1957        5.07
         04/28/1957      114.00
         04/29/1957       21.50
         04/30/1957        2.16
         05/01/1957        0.84
         05/02/1957        0.55
         05/03/1957        0.55
         05/04/1957        0.30
         05/05/1957        0.30
         05/06/1957        0.30
         05/07/1957        0.30
         05/08/1957        0.19
         05/09/1957        0.19
         05/10/1957        0.34
         05/11/1957        0.48
         05/12/1957        1.19
         05/13/1957        3.31
         05/14/1957        0.84
         05/15/1957        0.55
         05/16/1957        0.99
         05/17/1957       10.40
         05/18/1957       10.10
         05/19/1957        1.36
         05/20/1957        0.84
         05/21/1957        0.69
         05/22/1957        0.55
         05/23/1957        0.55
         05/24/1957        0.55
         05/25/1957        0.42
         05/26/1957        1.87
         05/27/1957        3.23
         05/28/1957        0.69
         05/29/1957        0.55
         05/30/1957        0.55
         05/31/1957       15.10
         06/01/1957        0.84
         06/02/1957        0.55
         06/03/1957        0.55
         06/04/1957        0.42
         06/05/1957        0.42
         06/06/1957        0.42
         06/07/1957        0.30
         06/08/1957        0.30
         06/09/1957        0.30
         06/10/1957        0.30
         06/11/1957        0.19
         06/12/1957        0.26
         06/13/1957        0.19
         06/14/1957        0.19
         06/15/1957        0.19
         06/16/1957        0.19
         06/17/1957        0.19
         06/18/1957        0.19
         06/19/1957        1.02
         06/20/1957        0.42
         06/21/1957        0.19
         06/22/1957        0.19
         06/23/1957        0.19
         06/24/1957        0.19
         06/25/1957        0.19
         06/26/1957        0.19
         06/27/1957        0.19
         06/28/1957        0.19
         06/29/1957        0.19
         06/30/1957        0.19
         07/01/1957        0.10
         07/02/1957        0.10
         07/03/1957        0.10
         07/04/1957        0.10
         07/05/1957        0.10
         07/06/1957        0.10
         07/07/1957        0.10
         07/08/1957        0.10
         07/09/1957        0.10
         07/10/1957        0.10
         07/11/1957        0.10
         07/12/1957        0.10
         07/13/1957        0.10
         07/14/1957        0.10
         07/15/1957        0.10
         07/16/1957        0.10
         07/17/1957        0.10
         07/18/1957        0.10
         07/19/1957        0.10
         07/20/1957        0.10
         07/21/1957        0.10
         07/22/1957        0.10
         07/23/1957        0.10
         07/24/1957        0.10
         07/25/1957        0.10
         07/26/1957        0.10
         07/27/1957        0.10
         07/28/1957        0.10
         07/29/1957        0.10
         07/30/1957        0.10
         07/31/1957        0.10
         08/01/1957        0.10
         08/02/1957        0.10
         08/03/1957        0.10
         08/04/1957        0.10
         08/05/1957        0.10
         08/06/1957        0.10
         08/07/1957        0.10
         08/08/1957        0.10
         08/09/1957        0.10
         08/10/1957        0.10
         08/11/1957        0.10
         08/12/1957        0.10
         08/13/1957        0.04
         08/14/1957        0.04
         08/15/1957        0.04
         08/16/1957        0.04
         08/17/1957        0.04
         08/18/1957        0.04
         08/19/1957        0.10
         08/20/1957        0.10
         08/21/1957        0.04
         08/22/1957        0.04
         08/23/1957        0.04
         08/24/1957        0.04
         08/25/1957        0.04
         08/26/1957        0.04
         08/27/1957        0.04
         08/28/1957        0.04
         08/29/1957        0.04
         08/30/1957        0.04
         08/31/1957        0.10
         09/01/1957        0.04
         09/02/1957        0.04
         09/03/1957        0.04
         09/04/1957        0.04
         09/05/1957        0.04
         09/06/1957        0.04
         09/07/1957        0.10
         09/08/1957        0.04
         09/09/1957        0.04
         09/10/1957        0.04
         09/11/1957        0.04
         09/12/1957        0.04
         09/13/1957        0.04
         09/14/1957        0.04
         09/15/1957        0.04
         09/16/1957        0.04
         09/17/1957        0.04
         09/18/1957        0.04
         09/19/1957        0.04
         09/20/1957        0.04
         09/21/1957        0.11
         09/22/1957        2.04
         09/23/1957        0.10
         09/24/1957        0.10
         09/25/1957        0.10
         09/26/1957        0.10
         09/27/1957        0.10
         09/28/1957        0.04
         09/29/1957        0.04
         09/30/1957        0.04
         10/01/1957        0.04
         10/02/1957        0.04
         10/03/1957        0.04
         10/04/1957        0.04
         10/05/1957        0.04
         10/06/1957        0.04
         10/07/1957        0.04
         10/08/1957        0.04
         10/09/1957       25.50
         10/10/1957        0.42
         10/11/1957        0.19
         10/12/1957        0.10
         10/13/1957        0.10
         10/14/1957        0.10
         10/15/1957        0.10
         10/16/1957        0.10
         10/17/1957        0.10
         10/18/1957        0.10
         10/19/1957        0.10
         10/20/1957        0.10
         10/21/1957        0.10
         10/22/1957        0.10
         10/23/1957        0.10
         10/24/1957        0.10
         10/25/1957        0.10
         10/26/1957        0.10
         10/27/1957        0.10
         10/28/1957        0.10
         10/29/1957        0.10
         10/30/1957        0.10
         10/31/1957        0.10
         11/01/1957        0.10
         11/02/1957        0.10
         11/03/1957        0.10
         11/04/1957        0.30
         11/05/1957        0.30
         11/06/1957        0.30
         11/07/1957        0.10
         11/08/1957        0.10
         11/09/1957        0.10
         11/10/1957        0.10
         11/11/1957        0.10
         11/12/1957        0.19
         11/13/1957        0.30
         11/14/1957        0.30
         11/15/1957        0.19
         11/16/1957        0.19
         11/17/1957        0.10
         11/18/1957        0.10
         11/19/1957        0.10
         11/20/1957        0.10
         11/21/1957        0.10
         11/22/1957        0.10
         11/23/1957        0.19
         11/24/1957        0.30
         11/25/1957        0.30
         11/26/1957        0.10
         11/27/1957        0.10
         11/28/1957        0.10
         11/29/1957        0.10
         11/30/1957        0.10
         12/01/1957        0.10
         12/02/1957        0.10
         12/03/1957        0.10
         12/04/1957        0.10
         12/05/1957        0.10
         12/06/1957        0.10
         12/07/1957        0.10
         12/08/1957        0.10
         12/09/1957        0.10
         12/10/1957        0.10
         12/11/1957        0.10
         12/12/1957        0.10
         12/13/1957        0.10
         12/14/1957        0.10
         12/15/1957        0.10
         12/16/1957        0.19
         12/17/1957        0.10
         12/18/1957        0.10
         12/19/1957        0.10
         12/20/1957        0.04
         12/21/1957        0.10
         12/22/1957        0.10
         12/23/1957        0.10
         12/24/1957        0.10
         12/25/1957        0.10
         12/26/1957        0.10
         12/27/1957        0.10
         12/28/1957        0.10
         12/29/1957        0.10
         12/30/1957        0.10
         12/31/1957        0.10
         01/01/1958        0.10
         01/02/1958        0.10
         01/03/1958        0.10
         01/04/1958        0.30
         01/05/1958        0.30
         01/06/1958        0.30
         01/07/1958        0.10
         01/08/1958        0.10
         01/09/1958        0.10
         01/10/1958        0.10
         01/11/1958        0.10
         01/12/1958        0.10
         01/13/1958        0.04
         01/14/1958        0.04
         01/15/1958        0.10
         01/16/1958        0.10
         01/17/1958        0.10
         01/18/1958        0.10
         01/19/1958        0.10
         01/20/1958        0.10
         01/21/1958        0.10
         01/22/1958        0.10
         01/23/1958        0.76
         01/24/1958        0.55
         01/25/1958        0.30
         01/26/1958        0.19
         01/27/1958        0.19
         01/28/1958        0.19
         01/29/1958        0.19
         01/30/1958        0.19
         01/31/1958        0.19
         02/01/1958        0.19
         02/02/1958        0.19
         02/03/1958        0.19
         02/04/1958        0.10
         02/05/1958        0.10
         02/06/1958        0.10
         02/07/1958        0.10
         02/08/1958        0.10
         02/09/1958        0.10
         02/10/1958        0.10
         02/11/1958        0.10
         02/12/1958        0.10
         02/13/1958        0.19
         02/14/1958        0.10
         02/15/1958        0.10
         02/16/1958        0.10
         02/17/1958        0.10
         02/18/1958        0.10
         02/19/1958        0.10
         02/20/1958        0.10
         02/21/1958        0.53
         02/22/1958        1.09
         02/23/1958        0.30
         02/24/1958        0.30
         02/25/1958        0.19
         02/26/1958        0.10
         02/27/1958        0.10
         02/28/1958        0.19
         03/01/1958        0.30
         03/02/1958        0.30
         03/03/1958        0.19
         03/04/1958        0.19
         03/05/1958        0.19
         03/06/1958        0.19
         03/07/1958        0.19
         03/08/1958        0.10
         03/09/1958        0.19
         03/10/1958        0.19
         03/11/1958        0.30
         03/12/1958        0.19
         03/13/1958        0.30
         03/14/1958        0.19
         03/15/1958        0.19
         03/16/1958        0.19
         03/17/1958        0.19
         03/18/1958        0.19
         03/19/1958        0.19
         03/20/1958        0.19
         03/21/1958        0.19
         03/22/1958        0.19
         03/23/1958        0.19
         03/24/1958        0.19
         03/25/1958        0.19
         03/26/1958        0.19
         03/27/1958        0.19
         03/28/1958        0.19
         03/29/1958        0.19
         03/30/1958        0.19
         03/31/1958        0.10
         04/01/1958        0.19
         04/02/1958        0.19
         04/03/1958        0.10
         04/04/1958        0.10
         04/05/1958        0.10
         04/06/1958        0.10
         04/07/1958        0.19
         04/08/1958        0.19
         04/09/1958        0.19
         04/10/1958        0.19
         04/11/1958        0.19
         04/12/1958        0.19
         04/13/1958        0.19
         04/14/1958        0.10
         04/15/1958        0.10
         04/16/1958        0.10
         04/17/1958        0.10
         04/18/1958        0.10
         04/19/1958        0.10
         04/20/1958        0.10
         04/21/1958        0.10
         04/22/1958        0.10
         04/23/1958        0.10
         04/24/1958        0.10
         04/25/1958        0.10
         04/26/1958        0.10
         04/27/1958        0.10
         04/28/1958        0.10
         04/29/1958        0.10
         04/30/1958        0.19
         05/01/1958        0.19
         05/02/1958        3.23
         05/03/1958        1.09
         05/04/1958        0.19
         05/05/1958        0.19
         05/06/1958        0.10
         05/07/1958        0.10
         05/08/1958        0.10
         05/09/1958        0.10
         05/10/1958        0.10
         05/11/1958        0.10
         05/12/1958        0.10
         05/13/1958      111.00
         05/14/1958        3.60
         05/15/1958        1.18
         05/16/1958        0.69
         05/17/1958        0.55
         05/18/1958        0.42
         05/19/1958        2.09
         05/20/1958        1.01
         05/21/1958        0.42
         05/22/1958        0.30
         05/23/1958        0.30
         05/24/1958        0.30
         05/25/1958        0.30
         05/26/1958        0.30
         05/27/1958        0.30
         05/28/1958        0.30
         05/29/1958        0.30
         05/30/1958        0.30
         05/31/1958        0.30
         06/01/1958        0.19
         06/02/1958        0.10
         06/03/1958        0.19
         06/04/1958        0.19
         06/05/1958        0.19
         06/06/1958        0.19
         06/07/1958        0.19
         06/08/1958        0.10
         06/09/1958        0.19
         06/10/1958        0.19
         06/11/1958        0.19
         06/12/1958        0.10
         06/13/1958        0.19
         06/14/1958        0.10
         06/15/1958        0.19
         06/16/1958        0.19
         06/17/1958        0.37
         06/18/1958       18.30
         06/19/1958        1.01
         06/20/1958        0.42
         06/21/1958        0.30
         06/22/1958        0.30
         06/23/1958        5.80
         06/24/1958        7.87
         06/25/1958        0.69
         06/26/1958        0.42
         06/27/1958        0.30
         06/28/1958        0.30
         06/29/1958        0.30
         06/30/1958        0.19
         07/01/1958        0.19
         07/02/1958        0.19
         07/03/1958        0.19
         07/04/1958        0.19
         07/05/1958        0.19
         07/06/1958        0.38
         07/07/1958        8.04
         07/08/1958        0.42
         07/09/1958        0.30
         07/10/1958        0.30
         07/11/1958        0.30
         07/12/1958        0.19
         07/13/1958        0.19
         07/14/1958        0.19
         07/15/1958        0.19
         07/16/1958        0.19
         07/17/1958        0.19
         07/18/1958        0.19
         07/19/1958        0.19
         07/20/1958        0.19
         07/21/1958        0.19
         07/22/1958        0.19
         07/23/1958        0.19
         07/24/1958        0.19
         07/25/1958        0.19
         07/26/1958        0.19
         07/27/1958        0.19
         07/28/1958        0.19
         07/29/1958        0.19
         07/30/1958        0.19
         07/31/1958        0.19
         08/01/1958        0.10
         08/02/1958        0.10
         08/03/1958        0.10
         08/04/1958        0.10
         08/05/1958        0.10
         08/06/1958        0.10
         08/07/1958        0.10
         08/08/1958        0.10
         08/09/1958        0.10
         08/10/1958        0.10
         08/11/1958        0.19
         08/12/1958        0.10
         08/13/1958        0.10
         08/14/1958        0.10
         08/15/1958        0.10
         08/16/1958        0.10
         08/17/1958        0.10
         08/18/1958        0.10
         08/19/1958        0.10
         08/20/1958        0.10
         08/21/1958        0.10
         08/22/1958        0.10
         08/23/1958        0.10
         08/24/1958        0.10
         08/25/1958        0.10
         08/26/1958        0.19
         08/27/1958        0.10
         08/28/1958        0.10
         08/29/1958        0.10
         08/30/1958        0.10
         08/31/1958        0.19
         09/01/1958        0.10
         09/02/1958        0.10
         09/03/1958        0.10
         09/04/1958        0.10
         09/05/1958        0.10
         09/06/1958        0.10
         09/07/1958        0.10
         09/08/1958        0.10
         09/09/1958        0.10
         09/10/1958        0.10
         09/11/1958        0.10
         09/12/1958        0.10
         09/13/1958        0.10
         09/14/1958        0.10
         09/15/1958        0.30
         09/16/1958       11.60
         09/17/1958       22.30
         09/18/1958        1.95
         09/19/1958       19.00
         09/20/1958       12.60
         09/21/1958        0.84
         09/22/1958        0.55
         09/23/1958        0.42
         09/24/1958        0.30
         09/25/1958        0.30
         09/26/1958        0.30
         09/27/1958        0.30
         09/28/1958       13.30
         09/29/1958        8.13
         09/30/1958        1.18
         10/01/1958        0.55
         10/02/1958        0.42
         10/03/1958        0.42
         10/04/1958        0.42
         10/05/1958        0.30
         10/06/1958        0.30
         10/07/1958        0.30
         10/08/1958        0.30
         10/09/1958        0.30
         10/10/1958        2.22
         10/11/1958        0.99
         10/12/1958        0.55
         10/13/1958        0.42
         10/14/1958        0.42
         10/15/1958        2.82
         10/16/1958        2.16
         10/17/1958        0.84
         10/18/1958        0.55
         10/19/1958        0.42
         10/20/1958        0.42
         10/21/1958        0.42
         10/22/1958        0.42
         10/23/1958        0.42
         10/24/1958        0.42
         10/25/1958        0.30
         10/26/1958        0.30
         10/27/1958        0.42
         10/28/1958        0.84
         10/29/1958        1.36
         10/30/1958        0.84
         10/31/1958        0.55
         11/01/1958        0.55
         11/02/1958        0.55
         11/03/1958        0.55
         11/04/1958        0.55
         11/05/1958        0.55
         11/06/1958        0.55
         11/07/1958        0.55
         11/08/1958        0.55
         11/09/1958        0.55
         11/10/1958        0.55
         11/11/1958        0.55
         11/12/1958        0.55
         11/13/1958        0.55
         11/14/1958        0.55
         11/15/1958        0.55
         11/16/1958        0.55
         11/17/1958        0.55
         11/18/1958        0.42
         11/19/1958        0.42
         11/20/1958        0.55
         11/21/1958        0.55
         11/22/1958        0.42
         11/23/1958        0.42
         11/24/1958        0.55
         11/25/1958        0.55
         11/26/1958        0.55
         11/27/1958        0.42
         11/28/1958        0.55
         11/29/1958        0.42
         11/30/1958        0.42
         12/01/1958        0.55
         12/02/1958        0.55
         12/03/1958        0.55
         12/04/1958        0.42
         12/05/1958        0.55
         12/06/1958        0.42
         12/07/1958        0.42
         12/08/1958        0.42
         12/09/1958        0.42
         12/10/1958        0.42
         12/11/1958        0.42
         12/12/1958        0.30
         12/13/1958        0.30
         12/14/1958        0.30
         12/15/1958        0.30
         12/16/1958        0.30
         12/17/1958        0.30
         12/18/1958        0.30
         12/19/1958        0.30
         12/20/1958        0.30
         12/21/1958        0.30
         12/22/1958        0.30
         12/23/1958        0.30
         12/24/1958        0.30
         12/25/1958        0.30
         12/26/1958        0.30
         12/27/1958        0.30
         12/28/1958        0.30
         12/29/1958        0.30
         12/30/1958        0.30
         12/31/1958        0.30
         01/01/1959        0.30
         01/02/1959        0.30
         01/03/1959        0.30
         01/04/1959        0.30
         01/05/1959        0.30
         01/06/1959        0.30
         01/07/1959        0.30
         01/08/1959        0.30
         01/09/1959        0.30
         01/10/1959        0.30
         01/11/1959        0.30
         01/12/1959        0.30
         01/13/1959        0.30
         01/14/1959        0.30
         01/15/1959        0.30
         01/16/1959        0.30
         01/17/1959        0.30
         01/18/1959        0.30
         01/19/1959        0.30
         01/20/1959        0.30
         01/21/1959        0.19
         01/22/1959        0.19
         01/23/1959        0.30
         01/24/1959        0.30
         01/25/1959        0.30
         01/26/1959        0.30
         01/27/1959        0.30
         01/28/1959        0.30
         01/29/1959        0.30
         01/30/1959        0.30
         01/31/1959        0.30
         02/01/1959        0.30
         02/02/1959        0.42
         02/03/1959        0.42
         02/04/1959        0.42
         02/05/1959        0.42
         02/06/1959        0.30
         02/07/1959        0.42
         02/08/1959        0.42
         02/09/1959        0.55
         02/10/1959        0.42
         02/11/1959        0.42
         02/12/1959        0.30
         02/13/1959        0.42
         02/14/1959        0.30
         02/15/1959        0.30
         02/16/1959        0.30
         02/17/1959        0.30
         02/18/1959        0.19
         02/19/1959        0.30
         02/20/1959        0.30
         02/21/1959        0.30
         02/22/1959        0.30
         02/23/1959        0.30
         02/24/1959        0.19
         02/25/1959        0.19
         02/26/1959        0.30
         02/27/1959        0.30
         02/28/1959        0.30
         03/01/1959        0.30
         03/02/1959        0.30
         03/03/1959        0.30
         03/04/1959        0.30
         03/05/1959        0.30
         03/06/1959        0.30
         03/07/1959        0.30
         03/08/1959        0.30
         03/09/1959        0.30
         03/10/1959        0.30
         03/11/1959        0.30
         03/12/1959        0.30
         03/13/1959        0.42
         03/14/1959        0.30
         03/15/1959        0.19
         03/16/1959        0.30
         03/17/1959        0.30
         03/18/1959        0.30
         03/19/1959        0.30
         03/20/1959        0.19
         03/21/1959        0.30
         03/22/1959        0.30
         03/23/1959        0.30
         03/24/1959        0.30
         03/25/1959        0.30
         03/26/1959        0.19
         03/27/1959        0.19
         03/28/1959        0.19
         03/29/1959        0.19
         03/30/1959        0.30
         03/31/1959        0.30
         04/01/1959        0.30
         04/02/1959        0.30
         04/03/1959        0.30
         04/04/1959        0.30
         04/05/1959        0.30
         04/06/1959        0.30
         04/07/1959        0.30
         04/08/1959        0.30
         04/09/1959        0.30
         04/10/1959        0.42
         04/11/1959        0.55
         04/12/1959        0.42
         04/13/1959        0.42
         04/14/1959        0.42
         04/15/1959        0.42
         04/16/1959        0.30
         04/17/1959        0.30
         04/18/1959        0.30
         04/19/1959        0.42
         04/20/1959        0.30
         04/21/1959        0.30
         04/22/1959        0.30
         04/23/1959        0.30
         04/24/1959        0.30
         04/25/1959        0.30
         04/26/1959        0.30
         04/27/1959        0.30
         04/28/1959        0.19
         04/29/1959        0.19
         04/30/1959        0.30
         05/01/1959        6.51
         05/02/1959        4.33
         05/03/1959        0.69
         05/04/1959        0.55
         05/05/1959        0.42
         05/06/1959        0.42
         05/07/1959        0.42
         05/08/1959        0.42
         05/09/1959        0.42
         05/10/1959        0.42
         05/11/1959        0.30
         05/12/1959        0.30
         05/13/1959        0.30
         05/14/1959        0.30
         05/15/1959        0.30
         05/16/1959       20.10
         05/17/1959        1.01
         05/18/1959        0.69
         05/19/1959        0.55
         05/20/1959        0.55
         05/21/1959        0.55
         05/22/1959        0.67
         05/23/1959        1.18
         05/24/1959        0.55
         05/25/1959        0.42
         05/26/1959        0.42
         05/27/1959        0.30
         05/28/1959        0.30
         05/29/1959        0.30
         05/30/1959        0.30
         05/31/1959        0.30
         06/01/1959        0.30
         06/02/1959        0.30
         06/03/1959        0.30
         06/04/1959        0.30
         06/05/1959        1.10
         06/06/1959        1.44
         06/07/1959        0.30
         06/08/1959        0.19
         06/09/1959        0.19
         06/10/1959        0.19
         06/11/1959        0.19
         06/12/1959        0.19
         06/13/1959        0.11
         06/14/1959        0.11
         06/15/1959        0.11
         06/16/1959        0.11
         06/17/1959        0.11
         06/18/1959        0.11
         06/19/1959        0.11
         06/20/1959        0.11
         06/21/1959        0.11
         06/22/1959        0.11
         06/23/1959        1.57
         06/24/1959       12.40
         06/25/1959        4.79
         06/26/1959        1.00
         06/27/1959        0.55
         06/28/1959        0.42
         06/29/1959        0.42
         06/30/1959        0.42
         07/01/1959        0.30
         07/02/1959        0.30
         07/03/1959        0.30
         07/04/1959        0.19
         07/05/1959        0.19
         07/06/1959        0.19
         07/07/1959        0.19
         07/08/1959        0.19
         07/09/1959        0.19
         07/10/1959        0.11
         07/11/1959        0.11
         07/12/1959        0.11
         07/13/1959        0.11
         07/14/1959        0.11
         07/15/1959        0.11
         07/16/1959        0.11
         07/17/1959        0.11
         07/18/1959        0.30
         07/19/1959        0.85
         07/20/1959        0.83
         07/21/1959        0.30
         07/22/1959        0.19
         07/23/1959        0.19
         07/24/1959        0.11
         07/25/1959        0.11
         07/26/1959        0.11
         07/27/1959        0.11
         07/28/1959        0.11
         07/29/1959        0.11
         07/30/1959        0.11
         07/31/1959        0.11
         08/01/1959        0.11
         08/02/1959        0.11
         08/03/1959        0.11
         08/04/1959        0.11
         08/05/1959        0.11
         08/06/1959        0.11
         08/07/1959        0.11
         08/08/1959        0.11
         08/09/1959        0.11
         08/10/1959        0.11
         08/11/1959        0.11
         08/12/1959        0.11
         08/13/1959        0.11
         08/14/1959        0.11
         08/15/1959        0.11
         08/16/1959        0.11
         08/17/1959        0.11
         08/18/1959        0.11
         08/19/1959        0.11
         08/20/1959        0.11
         08/21/1959        0.11
         08/22/1959        0.11
         08/23/1959        0.76
         08/24/1959        0.30
         08/25/1959        0.19
         08/26/1959        0.19
         08/27/1959        0.11
         08/28/1959        0.11
         08/29/1959        0.11
         08/30/1959        0.11
         08/31/1959        0.11
         09/01/1959        0.11
         09/02/1959        0.11
         09/03/1959        0.11
         09/04/1959        0.11
         09/05/1959        0.11
         09/06/1959        0.11
         09/07/1959        0.11
         09/08/1959        0.11
         09/09/1959        0.11
         09/10/1959        0.11
         09/11/1959        0.19
         09/12/1959        0.11
         09/13/1959        0.11
         09/14/1959        0.11
         09/15/1959        0.11
         09/16/1959        0.11
         09/17/1959        0.11
         09/18/1959        0.11
         09/19/1959        0.11
         09/20/1959        0.11
         09/21/1959        0.11
         09/22/1959        0.11
         09/23/1959        0.11
         09/24/1959        0.55
         09/25/1959        0.30
         09/26/1959        0.11
         09/27/1959        0.11
         09/28/1959        0.11
         09/29/1959        0.11
         09/30/1959        0.11
         10/01/1959        0.11
         10/02/1959        0.11
         10/03/1959        0.34
         10/04/1959        4.53
         10/05/1959        0.55
         10/06/1959        0.30
         10/07/1959        0.19
         10/08/1959        0.19
         10/09/1959        0.19
         10/10/1959        0.19
         10/11/1959        0.11
         10/12/1959        0.11
         10/13/1959        5.55
         10/14/1959        0.84
         10/15/1959        0.30
         10/16/1959        0.19
         10/17/1959        0.19
         10/18/1959        0.19
         10/19/1959        0.19
         10/20/1959        0.19
         10/21/1959        0.19
         10/22/1959        0.11
         10/23/1959        0.19
         10/24/1959        0.11
         10/25/1959        0.11
         10/26/1959        0.11
         10/27/1959        0.11
         10/28/1959        0.11
         10/29/1959        0.11
         10/30/1959        0.11
         10/31/1959        0.19
         11/01/1959        0.19
         11/02/1959        0.19
         11/03/1959        0.19
         11/04/1959        0.11
         11/05/1959        0.11
         11/06/1959        0.11
         11/07/1959        0.11
         11/08/1959        0.11
         11/09/1959        0.11
         11/10/1959        0.11
         11/11/1959        0.11
         11/12/1959        0.11
         11/13/1959        0.11
         11/14/1959        0.19
         11/15/1959        0.19
         11/16/1959        0.19
         11/17/1959        0.11
         11/18/1959        0.11
         11/19/1959        0.11
         11/20/1959        0.11
         11/21/1959        0.11
         11/22/1959        0.11
         11/23/1959        0.11
         11/24/1959        0.11
         11/25/1959        0.11
         11/26/1959        0.11
         11/27/1959        0.11
         11/28/1959        0.11
         11/29/1959        0.11
         11/30/1959        0.11
         12/01/1959        0.19
         12/02/1959        0.19
         12/03/1959        0.19
         12/04/1959        0.19
         12/05/1959        0.19
         12/06/1959        0.19
         12/07/1959        0.19
         12/08/1959        0.19
         12/09/1959        0.19
         12/10/1959        0.19
         12/11/1959        0.19
         12/12/1959        0.11
         12/13/1959        0.11
         12/14/1959        0.19
         12/15/1959        0.11
         12/16/1959        0.11
         12/17/1959        0.11
         12/18/1959        0.11
         12/19/1959        0.11
         12/20/1959        0.11
         12/21/1959        0.11
         12/22/1959        0.11
         12/23/1959        0.11
         12/24/1959        0.11
         12/25/1959        0.19
         12/26/1959        0.19
         12/27/1959        0.11
         12/28/1959        0.11
         12/29/1959        0.11
         12/30/1959        0.11
         12/31/1959        0.11
         01/01/1960        0.11
         01/02/1960        0.11
         01/03/1960        0.11
         01/04/1960        0.11
         01/05/1960        0.11
         01/06/1960        0.11
         01/07/1960        0.11
         01/08/1960        0.11
         01/09/1960        0.11
         01/10/1960        0.11
         01/11/1960        0.11
         01/12/1960        0.11
         01/13/1960        0.11
         01/14/1960        0.11
         01/15/1960        0.11
         01/16/1960        0.11
         01/17/1960        0.11
         01/18/1960        0.11
         01/19/1960        0.11
         01/20/1960        0.11
         01/21/1960        0.11
         01/22/1960        0.11
         01/23/1960        0.11
         01/24/1960        0.11
         01/25/1960        0.11
         01/26/1960        0.11
         01/27/1960        0.11
         01/28/1960        0.11
         01/29/1960        0.11
         01/30/1960        0.11
         01/31/1960        0.11
         02/01/1960        0.11
         02/02/1960        0.55
         02/03/1960        1.12
         02/04/1960        0.30
         02/05/1960        0.11
         02/06/1960        0.11
         02/07/1960        0.11
         02/08/1960        0.11
         02/09/1960        0.11
         02/10/1960        0.11
         02/11/1960        0.19
         02/12/1960        0.42
         02/13/1960        0.30
         02/14/1960        0.30
         02/15/1960        0.19
         02/16/1960        0.19
         02/17/1960        0.19
         02/18/1960        0.19
         02/19/1960        0.30
         02/20/1960        0.30
         02/21/1960        0.19
         02/22/1960        0.30
         02/23/1960        0.30
         02/24/1960        0.19
         02/25/1960        0.30
         02/26/1960        0.30
         02/27/1960        0.30
         02/28/1960        0.30
         02/29/1960        0.19
         03/01/1960        0.30
         03/02/1960        0.30
         03/03/1960        0.19
         03/04/1960        0.19
         03/05/1960        0.19
         03/06/1960        0.19
         03/07/1960        0.19
         03/08/1960        0.19
         03/09/1960        0.19
         03/10/1960        0.19
         03/11/1960        0.11
         03/12/1960        0.19
         03/13/1960        0.19
         03/14/1960        0.19
         03/15/1960        0.11
         03/16/1960        0.11
         03/17/1960        0.19
         03/18/1960        0.19
         03/19/1960        0.19
         03/20/1960        0.11
         03/21/1960        0.11
         03/22/1960        0.11
         03/23/1960        0.11
         03/24/1960        0.19
         03/25/1960        0.30
         03/26/1960        0.30
         03/27/1960        0.19
         03/28/1960        0.19
         03/29/1960        0.11
         03/30/1960        0.11
         03/31/1960        0.11
         04/01/1960        0.11
         04/02/1960        0.19
         04/03/1960        0.19
         04/04/1960        0.19
         04/05/1960        0.11
         04/06/1960        0.11
         04/07/1960        0.19
         04/08/1960        0.19
         04/09/1960        0.19
         04/10/1960        0.19
         04/11/1960        0.11
         04/12/1960        0.11
         04/13/1960        0.11
         04/14/1960        0.11
         04/15/1960        0.11
         04/16/1960        0.11
         04/17/1960        0.11
         04/18/1960        0.11
         04/19/1960        0.11
         04/20/1960        0.11
         04/21/1960        0.11
         04/22/1960        0.11
         04/23/1960        0.11
         04/24/1960        0.11
         04/25/1960        0.11
         04/26/1960        0.11
         04/27/1960        0.11
         04/28/1960        0.11
         04/29/1960        0.11
         04/30/1960        0.04
         05/01/1960        0.04
         05/02/1960        0.11
         05/03/1960        0.11
         05/04/1960        0.11
         05/05/1960        0.04
         05/06/1960        0.04
         05/07/1960        0.04
         05/08/1960        0.04
         05/09/1960        0.04
         05/10/1960        0.04
         05/11/1960        0.04
         05/12/1960        0.04
         05/13/1960        0.04
         05/14/1960        0.04
         05/15/1960        0.04
         05/16/1960        0.04
         05/17/1960        0.04
         05/18/1960        0.04
         05/19/1960        0.04
         05/20/1960        0.04
         05/21/1960        0.04
         05/22/1960        0.04
         05/23/1960        0.04
         05/24/1960        0.04
         05/25/1960        0.04
         05/26/1960        0.04
         05/27/1960        0.04
         05/28/1960        0.04
         05/29/1960        0.04
         05/30/1960        0.04
         05/31/1960        0.04
         06/01/1960        0.04
         06/02/1960        0.04
         06/03/1960        0.04
         06/04/1960        0.04
         06/05/1960        0.04
         06/06/1960        0.04
         06/07/1960        0.04
         06/08/1960        0.04
         06/09/1960        0.04
         06/10/1960        0.04
         06/11/1960        0.04
         06/12/1960        0.04
         06/13/1960        0.04
         06/14/1960        0.04
         06/15/1960        0.04
         06/16/1960        0.04
         06/17/1960        0.04
         06/18/1960        0.04
         06/19/1960        0.04
         06/20/1960        0.04
         06/21/1960        0.04
         06/22/1960        0.04
         06/23/1960        0.04
         06/24/1960        0.04
         06/25/1960        0.04
         06/26/1960        0.04
         06/27/1960        0.04
         06/28/1960        0.04
         06/29/1960        0.04
         06/30/1960        0.04
         07/01/1960        0.04
         07/02/1960        0.04
         07/03/1960        0.04
         07/04/1960        0.04
         07/05/1960        0.04
         07/06/1960        0.04
         07/07/1960        0.04
         07/08/1960        0.04
         07/09/1960        0.04
         07/10/1960        0.04
         07/11/1960        0.04
         07/12/1960        0.04
         07/13/1960        0.04
         07/14/1960        0.04
         07/15/1960        0.50
         07/16/1960        0.11
         07/17/1960        0.04
         07/18/1960        0.04
         07/19/1960        0.51
         07/20/1960        7.19
         07/21/1960        0.42
         07/22/1960        0.11
         07/23/1960        0.04
         07/24/1960        0.04
         07/25/1960        0.04
         07/26/1960        0.04
         07/27/1960        0.04
         07/28/1960        0.04
         07/29/1960        0.04
         07/30/1960        0.04
         07/31/1960        0.04
         08/01/1960        0.04
         08/02/1960        0.04
         08/03/1960        0.04
         08/04/1960        0.04
         08/05/1960        0.04
         08/06/1960        0.04
         08/07/1960        0.04
         08/08/1960        0.04
         08/09/1960        0.04
         08/10/1960        0.04
         08/11/1960        1.81
         08/12/1960        0.04
         08/13/1960        0.04
         08/14/1960        0.04
         08/15/1960        0.04
         08/16/1960        0.04
         08/17/1960        0.04
         08/18/1960        0.04
         08/19/1960        0.04
         08/20/1960        0.04
         08/21/1960        0.04
         08/22/1960        0.04
         08/23/1960        0.04
         08/24/1960        0.04
         08/25/1960        0.04
         08/26/1960        0.04
         08/27/1960        0.04
         08/28/1960        0.04
         08/29/1960        0.04
         08/30/1960        0.04
         08/31/1960        0.04
         09/01/1960        0.04
         09/02/1960        0.04
         09/03/1960        0.04
         09/04/1960        0.04
         09/05/1960        0.04
         09/06/1960        0.04
         09/07/1960        0.04
         09/08/1960        0.04
         09/09/1960        0.04
         09/10/1960        0.04
         09/11/1960        0.04
         09/12/1960        0.04
         09/13/1960        0.04
         09/14/1960        0.04
         09/15/1960        0.04
         09/16/1960        0.04
         09/17/1960        0.04
         09/18/1960        0.35
         09/19/1960        0.04
         09/20/1960        0.04
         09/21/1960        0.04
         09/22/1960        0.04
         09/23/1960        0.04
         09/24/1960        0.04
         09/25/1960        0.04
         09/26/1960        0.04
         09/27/1960        0.04
         09/28/1960        0.04
         09/29/1960        0.04
         09/30/1960        0.04
         10/01/1960        0.04
         10/02/1960        0.04
         10/03/1960        0.04
         10/04/1960        0.04
         10/05/1960        0.04
         10/06/1960        0.04
         10/07/1960        0.04
         10/08/1960        0.04
         10/09/1960        0.04
         10/10/1960        0.04
         10/11/1960        0.04
         10/12/1960        0.04
         10/13/1960        0.04
         10/14/1960        0.04
         10/15/1960        0.04
         10/16/1960        0.04
         10/17/1960        0.30
         10/18/1960       39.60
         10/19/1960        1.18
         10/20/1960        0.30
         10/21/1960        0.11
         10/22/1960        0.11
         10/23/1960        0.11
         10/24/1960        0.11
         10/25/1960        0.11
         10/26/1960        0.11
         10/27/1960        0.11
         10/28/1960        0.30
         10/29/1960        6.31
         10/30/1960        0.30
         10/31/1960        0.19
         11/01/1960        0.19
         11/02/1960        0.19
         11/03/1960        0.10
         11/04/1960        0.10
         11/05/1960        0.10
         11/06/1960        0.10
         11/07/1960        0.10
         11/08/1960        0.10
         11/09/1960        0.10
         11/10/1960        0.10
         11/11/1960        0.10
         11/12/1960        0.10
         11/13/1960        0.10
         11/14/1960        0.10
         11/15/1960        0.10
         11/16/1960        0.10
         11/17/1960        0.10
         11/18/1960        0.10
         11/19/1960        0.10
         11/20/1960        0.10
         11/21/1960        0.10
         11/22/1960        0.10
         11/23/1960        0.10
         11/24/1960        0.10
         11/25/1960        0.10
         11/26/1960        0.10
         11/27/1960        0.10
         11/28/1960        0.04
         11/29/1960        0.04
         11/30/1960        0.04
         12/01/1960        0.10
         12/02/1960        0.10
         12/03/1960        0.10
         12/04/1960        0.10
         12/05/1960        0.10
         12/06/1960        0.19
         12/07/1960        0.30
         12/08/1960        0.30
         12/09/1960        0.30
         12/10/1960        0.30
         12/11/1960        0.19
         12/12/1960        0.19
         12/13/1960        0.30
         12/14/1960        0.30
         12/15/1960        0.30
         12/16/1960        0.19
         12/17/1960        0.19
         12/18/1960        0.19
         12/19/1960        0.19
         12/20/1960        0.19
         12/21/1960        0.19
         12/22/1960        0.19
         12/23/1960        0.19
         12/24/1960        0.19
         12/25/1960        0.19
         12/26/1960        0.19
         12/27/1960        0.19
         12/28/1960        0.19
         12/29/1960        0.19
         12/30/1960        0.19
         12/31/1960        0.19
         01/01/1961        0.19
         01/02/1961        0.19
         01/03/1961        0.19
         01/04/1961        0.19
         01/05/1961        0.19
         01/06/1961        0.30
         01/07/1961        0.42
         01/08/1961        0.30
         01/09/1961        0.30
         01/10/1961        0.19
         01/11/1961        0.19
         01/12/1961        0.30
         01/13/1961        0.30
         01/14/1961        0.30
         01/15/1961        0.19
         01/16/1961        0.19
         01/17/1961        0.19
         01/18/1961        0.30
         01/19/1961        0.30
         01/20/1961        0.30
         01/21/1961        0.30
         01/22/1961        0.19
         01/23/1961        0.11
         01/24/1961        0.11
         01/25/1961        0.11
         01/26/1961        0.11
         01/27/1961        0.11
         01/28/1961        0.11
         01/29/1961        0.11
         01/30/1961        0.19
         01/31/1961        0.19
         02/01/1961        0.19
         02/02/1961        0.19
         02/03/1961        0.19
         02/04/1961        0.30
         02/05/1961        0.30
         02/06/1961        0.30
         02/07/1961        0.19
         02/08/1961        0.19
         02/09/1961        0.19
         02/10/1961        0.11
         02/11/1961        0.11
         02/12/1961        0.11
         02/13/1961        0.11
         02/14/1961        0.11
         02/15/1961        0.11
         02/16/1961        0.11
         02/17/1961        0.11
         02/18/1961        0.11
         02/19/1961        0.11
         02/20/1961        0.11
         02/21/1961        0.11
         02/22/1961        0.11
         02/23/1961        0.11
         02/24/1961        0.04
         02/25/1961        0.04
         02/26/1961        0.11
         02/27/1961        0.11
         02/28/1961        0.11
         03/01/1961        0.11
         03/02/1961        0.11
         03/03/1961        0.11
         03/04/1961        0.11
         03/05/1961        0.11
         03/06/1961        0.04
         03/07/1961        0.04
         03/08/1961        0.04
         03/09/1961        0.04
         03/10/1961        0.11
         03/11/1961        0.11
         03/12/1961        0.04
         03/13/1961        0.04
         03/14/1961        0.04
         03/15/1961        0.11
         03/16/1961        0.11
         03/17/1961        0.04
         03/18/1961        0.04
         03/19/1961        0.11
         03/20/1961        0.04
         03/21/1961        0.04
         03/22/1961        0.04
         03/23/1961        0.04
         03/24/1961        0.11
         03/25/1961        0.11
         03/26/1961        0.11
         03/27/1961        0.04
         03/28/1961        0.11
         03/29/1961        0.11
         03/30/1961        0.11
         03/31/1961        0.04
         04/01/1961        0.04
         04/02/1961        0.04
         04/03/1961        0.04
         04/04/1961        0.04
         04/05/1961        0.04
         04/06/1961        0.04
         04/07/1961        0.04
         04/08/1961        0.04
         04/09/1961        0.04
         04/10/1961        0.04
         04/11/1961        0.04
         04/12/1961        0.04
         04/13/1961        0.04
         04/14/1961        0.04
         04/15/1961        0.04
         04/16/1961        0.04
         04/17/1961        0.04
         04/18/1961        0.04
         04/19/1961        0.04
         04/20/1961        0.04
         04/21/1961        0.04
         04/22/1961        0.04
         04/23/1961        0.04
         04/24/1961        0.04
         04/25/1961        0.04
         04/26/1961        0.04
         04/27/1961        0.04
         04/28/1961        0.04
         04/29/1961        0.19
         04/30/1961        0.11
         05/01/1961        0.04
         05/02/1961        0.04
         05/03/1961        0.04
         05/04/1961        0.04
         05/05/1961        0.04
         05/06/1961        0.04
         05/07/1961        0.04
         05/08/1961        0.04
         05/09/1961        0.04
         05/10/1961        0.04
         05/11/1961        0.04
         05/12/1961        0.04
         05/13/1961        0.04
         05/14/1961        0.04
         05/15/1961        0.04
         05/16/1961        0.04
         05/17/1961        0.04
         05/18/1961        0.04
         05/19/1961        0.04
         05/20/1961        0.04
         05/21/1961        0.04
         05/22/1961        0.04
         05/23/1961        0.11
         05/24/1961        0.04
         05/25/1961        0.04
         05/26/1961        0.04
         05/27/1961        0.04
         05/28/1961        0.04
         05/29/1961        0.04
         05/30/1961        0.04
         05/31/1961        0.04
         06/01/1961        0.04
         06/02/1961        0.04
         06/03/1961        0.04
         06/04/1961        0.04
         06/05/1961        0.04
         06/06/1961        0.04
         06/07/1961        0.04
         06/08/1961        0.11
         06/09/1961        0.55
         06/10/1961        0.19
         06/11/1961        0.04
         06/12/1961        0.04
         06/13/1961        0.04
         06/14/1961        0.04
         06/15/1961        0.21
         06/16/1961       39.40
         06/17/1961      678.00
         06/18/1961      148.00
         06/19/1961       10.40
         06/20/1961        3.28
         06/21/1961        2.04
         06/22/1961        1.78
         06/23/1961        1.52
         06/24/1961        1.26
         06/25/1961        1.00
         06/26/1961        1.00
         06/27/1961        0.90
         06/28/1961        0.90
         06/29/1961        0.82
         06/30/1961        0.67
         07/01/1961        0.54
         07/02/1961        0.50
         07/03/1961        0.50
         07/04/1961        0.50
         07/05/1961        0.46
         07/06/1961        0.42
         07/07/1961        0.39
         07/08/1961        0.39
         07/09/1961        0.36
         07/10/1961        4.62
         07/11/1961        0.84
         07/12/1961        0.50
         07/13/1961        0.46
         07/14/1961        0.39
         07/15/1961        0.39
         07/16/1961        0.36
         07/17/1961        0.33
         07/18/1961        0.30
         07/19/1961        0.30
         07/20/1961        0.28
         07/21/1961        0.28
         07/22/1961        0.28
         07/23/1961        3.28
         07/24/1961       14.80
         07/25/1961        1.13
         07/26/1961        0.74
         07/27/1961        0.64
         07/28/1961        0.64
         07/29/1961        0.54
         07/30/1961        0.54
         07/31/1961        0.54
         08/01/1961        0.54
         08/02/1961        0.46
         08/03/1961        0.42
         08/04/1961        0.38
         08/05/1961        0.38
         08/06/1961        0.42
         08/07/1961        0.42
         08/08/1961        0.38
         08/09/1961        0.35
         08/10/1961        0.35
         08/11/1961        0.35
         08/12/1961        0.35
         08/13/1961        0.35
         08/14/1961        0.38
         08/15/1961        0.35
         08/16/1961        0.32
         08/17/1961        0.28
         08/18/1961        0.26
         08/19/1961        0.25
         08/20/1961        5.10
         08/21/1961        0.44
         08/22/1961        0.34
         08/23/1961        0.30
         08/24/1961        0.28
         08/25/1961        0.28
         08/26/1961        0.28
         08/27/1961        0.28
         08/28/1961        0.28
         08/29/1961        0.25
         08/30/1961        0.25
         08/31/1961        0.25
         09/01/1961        0.25
         09/02/1961        0.25
         09/03/1961        0.22
         09/04/1961        0.22
         09/05/1961        0.22
         09/06/1961        0.25
         09/07/1961        0.22
         09/08/1961        0.22
         09/09/1961        0.25
         09/10/1961        0.22
         09/11/1961        0.22
         09/12/1961        0.22
         09/13/1961        0.22
         09/14/1961        0.22
         09/15/1961        0.22
         09/16/1961        0.22
         09/17/1961        0.22
         09/18/1961        0.25
         09/19/1961        0.22
         09/20/1961        0.25
         09/21/1961        0.22
         09/22/1961        0.25
         09/23/1961        0.22
         09/24/1961        0.25
         09/25/1961        0.22
         09/26/1961        0.25
         09/27/1961        0.22
         09/28/1961        0.25
         09/29/1961        0.22
         09/30/1961        0.22
         10/01/1961        0.30
         10/02/1961        2.11
         10/03/1961        0.60
         10/04/1961        0.44
         10/05/1961        0.37
         10/06/1961        0.37
         10/07/1961        0.37
         10/08/1961        0.37
         10/09/1961        0.44
         10/10/1961        1.82
         10/11/1961        0.58
         10/12/1961        0.42
         10/13/1961        0.35
         10/14/1961        0.35
         10/15/1961        0.30
         10/16/1961        0.35
         10/17/1961        0.30
         10/18/1961        0.30
         10/19/1961        0.30
         10/20/1961        0.30
         10/21/1961        0.24
         10/22/1961        0.24
         10/23/1961        0.24
         10/24/1961        0.24
         10/25/1961        0.30
         10/26/1961        0.50
         10/27/1961        0.42
         10/28/1961        0.42
         10/29/1961        0.35
         10/30/1961        0.30
         10/31/1961        0.30
         11/01/1961        0.34
         11/02/1961        0.39
         11/03/1961        0.31
         11/04/1961        0.31
         11/05/1961        0.32
         11/06/1961        0.32
         11/07/1961        0.33
         11/08/1961        0.33
         11/09/1961        0.31
         11/10/1961        0.30
         11/11/1961        0.28
         11/12/1961        0.26
         11/13/1961        0.25
         11/14/1961        0.23
         11/15/1961        0.22
         11/16/1961        0.20
         11/17/1961        0.21
         11/18/1961        0.22
         11/19/1961        0.23
         11/20/1961        0.24
         11/21/1961        0.26
         11/22/1961        0.26
         11/23/1961        0.26
         11/24/1961        0.28
         11/25/1961        0.30
         11/26/1961        0.32
         11/27/1961        0.34
         11/28/1961        0.34
         11/29/1961        0.34
         11/30/1961        0.33
         12/01/1961        0.31
         12/02/1961        0.30
         12/03/1961        0.28
         12/04/1961        0.28
         12/05/1961        0.28
         12/06/1961        0.28
         12/07/1961        0.28
         12/08/1961        0.28
         12/09/1961        0.33
         12/10/1961        0.33
         12/11/1961        0.37
         12/12/1961        0.43
         12/13/1961        0.37
         12/14/1961        0.37
         12/15/1961        0.33
         12/16/1961        0.33
         12/17/1961        0.43
         12/18/1961        0.43
         12/19/1961        0.37
         12/20/1961        0.37
         12/21/1961        0.37
         12/22/1961        0.33
         12/23/1961        0.33
         12/24/1961        0.37
         12/25/1961        0.33
         12/26/1961        0.29
         12/27/1961        0.29
         12/28/1961        0.29
         12/29/1961        0.29
         12/30/1961        0.29
         12/31/1961        0.29
         01/01/1962        0.24
         01/02/1962        0.24
         01/03/1962        0.24
         01/04/1962        0.24
         01/05/1962        0.20
         01/06/1962        0.20
         01/07/1962        0.20
         01/08/1962        0.20
         01/09/1962        0.20
         01/10/1962        0.20
         01/11/1962        0.24
         01/12/1962        0.24
         01/13/1962        0.24
         01/14/1962        0.24
         01/15/1962        0.24
         01/16/1962        0.24
         01/17/1962        0.24
         01/18/1962        0.24
         01/19/1962        0.24
         01/20/1962        0.24
         01/21/1962        0.24
         01/22/1962        0.24
         01/23/1962        0.24
         01/24/1962        0.24
         01/25/1962        0.29
         01/26/1962        0.33
         01/27/1962        0.33
         01/28/1962        0.33
         01/29/1962        0.33
         01/30/1962        0.29
         01/31/1962        0.24
         02/01/1962        0.29
         02/02/1962        0.29
         02/03/1962        0.29
         02/04/1962        0.29
         02/05/1962        0.24
         02/06/1962        0.24
         02/07/1962        0.24
         02/08/1962        0.24
         02/09/1962        0.24
         02/10/1962        0.24
         02/11/1962        0.24
         02/12/1962        0.24
         02/13/1962        0.24
         02/14/1962        0.24
         02/15/1962        0.24
         02/16/1962        0.24
         02/17/1962        0.24
         02/18/1962        0.24
         02/19/1962        0.24
         02/20/1962        0.24
         02/21/1962        0.24
         02/22/1962        0.24
         02/23/1962        0.29
         02/24/1962        0.37
         02/25/1962        0.33
         02/26/1962        0.29
         02/27/1962        0.24
         02/28/1962        0.24
         03/01/1962        0.20
         03/02/1962        0.20
         03/03/1962        0.20
         03/04/1962        0.17
         03/05/1962        0.20
         03/06/1962        0.24
         03/07/1962        0.20
         03/08/1962        0.20
         03/09/1962        0.20
         03/10/1962        0.20
         03/11/1962        0.20
         03/12/1962        0.20
         03/13/1962        0.20
         03/14/1962        0.20
         03/15/1962        0.20
         03/16/1962        0.20
         03/17/1962        0.20
         03/18/1962        0.20
         03/19/1962        0.20
         03/20/1962        0.20
         03/21/1962        0.20
         03/22/1962        0.20
         03/23/1962        0.20
         03/24/1962        0.20
         03/25/1962        0.20
         03/26/1962        0.17
         03/27/1962        0.17
         03/28/1962        0.17
         03/29/1962        0.20
         03/30/1962        0.17
         03/31/1962        0.17
         04/01/1962        0.17
         04/02/1962        0.17
         04/03/1962        0.17
         04/04/1962        0.17
         04/05/1962        0.17
         04/06/1962        0.17
         04/07/1962        0.17
         04/08/1962        0.17
         04/09/1962        0.17
         04/10/1962        0.17
         04/11/1962        0.17
         04/12/1962        0.17
         04/13/1962        0.17
         04/14/1962        0.17
         04/15/1962        0.17
         04/16/1962        0.17
         04/17/1962        0.17
         04/18/1962        0.17
         04/19/1962        0.17
         04/20/1962        0.17
         04/21/1962        0.17
         04/22/1962        0.17
         04/23/1962        0.17
         04/24/1962        0.17
         04/25/1962        0.17
         04/26/1962        0.37
         04/27/1962        3.60
         04/28/1962        0.45
         04/29/1962        0.32
         04/30/1962        0.26
         05/01/1962        0.23
         05/02/1962        0.26
         05/03/1962        0.23
         05/04/1962        0.26
         05/05/1962        0.20
         05/06/1962        0.20
         05/07/1962        0.20
         05/08/1962        0.20
         05/09/1962        0.17
         05/10/1962        0.17
         05/11/1962        0.17
         05/12/1962        0.14
         05/13/1962        0.17
         05/14/1962        0.17
         05/15/1962        0.17
         05/16/1962        0.14
         05/17/1962        0.14
         05/18/1962        0.14
         05/19/1962        0.14
         05/20/1962        0.14
         05/21/1962        0.11
         05/22/1962        0.11
         05/23/1962        0.11
         05/24/1962        0.09
         05/25/1962        0.09
         05/26/1962        0.09
         05/27/1962        0.09
         05/28/1962        0.09
         05/29/1962        0.11
         05/30/1962        0.09
         05/31/1962        0.09
         06/01/1962        0.11
         06/02/1962        0.65
         06/03/1962        0.11
         06/04/1962        0.11
         06/05/1962        0.11
         06/06/1962        0.11
         06/07/1962        0.09
         06/08/1962        0.09
         06/09/1962        0.36
         06/10/1962        0.64
         06/11/1962        0.20
         06/12/1962        0.17
         06/13/1962        0.14
         06/14/1962        0.14
         06/15/1962        0.14
         06/16/1962        0.14
         06/17/1962        0.14
         06/18/1962        0.14
         06/19/1962        0.14
         06/20/1962        0.11
         06/21/1962        0.11
         06/22/1962        0.11
         06/23/1962        0.11
         06/24/1962        0.11
         06/25/1962        0.11
         06/26/1962        0.09
         06/27/1962        0.14
         06/28/1962        0.09
         06/29/1962        0.07
         06/30/1962        0.07
         07/01/1962        0.07
         07/02/1962        0.07
         07/03/1962        0.06
         07/04/1962        0.06
         07/05/1962        0.06
         07/06/1962        0.06
         07/07/1962        0.06
         07/08/1962        0.06
         07/09/1962        0.06
         07/10/1962        0.06
         07/11/1962        0.06
         07/12/1962        0.06
         07/13/1962        0.06
         07/14/1962        0.06
         07/15/1962        0.06
         07/16/1962        0.06
         07/17/1962        0.05
         07/18/1962        0.04
         07/19/1962        0.05
         07/20/1962        0.06
         07/21/1962        0.06
         07/22/1962        0.06
         07/23/1962        0.06
         07/24/1962        0.06
         07/25/1962        0.05
         07/26/1962        0.05
         07/27/1962        0.05
         07/28/1962        0.05
         07/29/1962        0.05
         07/30/1962        0.05
         07/31/1962        0.05
         08/01/1962        0.05
         08/02/1962        0.05
         08/03/1962        0.05
         08/04/1962        0.05
         08/05/1962        0.05
         08/06/1962        0.05
         08/07/1962        0.05
         08/08/1962        0.04
         08/09/1962        0.04
         08/10/1962        0.04
         08/11/1962        0.04
         08/12/1962        0.04
         08/13/1962        0.04
         08/14/1962        0.04
         08/15/1962        0.04
         08/16/1962        0.04
         08/17/1962        0.04
         08/18/1962        0.04
         08/19/1962        0.04
         08/20/1962        0.04
         08/21/1962        0.04
         08/22/1962        0.04
         08/23/1962        0.04
         08/24/1962        0.04
         08/25/1962        0.04
         08/26/1962        0.04
         08/27/1962        0.04
         08/28/1962        0.04
         08/29/1962        0.04
         08/30/1962        0.04
         08/31/1962        0.04
         09/01/1962        0.70
         09/02/1962        0.57
         09/03/1962        0.03
         09/04/1962        0.03
         09/05/1962        0.03
         09/06/1962        0.03
         09/07/1962        0.03
         09/08/1962        0.04
         09/09/1962        0.03
         09/10/1962        6.97
         09/11/1962        0.12
         09/12/1962        0.08
         09/13/1962        0.06
         09/14/1962        0.06
         09/15/1962        0.05
         09/16/1962        0.05
         09/17/1962        0.05
         09/18/1962        0.05
         09/19/1962        0.05
         09/20/1962        0.05
         09/21/1962        0.04
         09/22/1962        0.05
         09/23/1962        0.05
         09/24/1962        0.06
         09/25/1962        0.05
         09/26/1962        0.05
         09/27/1962        0.05
         09/28/1962        0.05
         09/29/1962        0.05
         09/30/1962        0.05
         10/01/1962        0.05
         10/02/1962        0.05
         10/03/1962        0.05
         10/04/1962        0.05
         10/05/1962        0.05
         10/06/1962        0.05
         10/07/1962        0.06
         10/08/1962        0.06
         10/09/1962        0.06
         10/10/1962        0.05
         10/11/1962        0.05
         10/12/1962        0.05
         10/13/1962        0.06
         10/14/1962        0.06
         10/15/1962        0.06
         10/16/1962        0.05
         10/17/1962        0.28
         10/18/1962        5.52
         10/19/1962        0.14
         10/20/1962        0.13
         10/21/1962        0.12
         10/22/1962        0.11
         10/23/1962        0.11
         10/24/1962        0.11
         10/25/1962        0.11
         10/26/1962        0.10
         10/27/1962        0.09
         10/28/1962        0.08
         10/29/1962        0.07
         10/30/1962        0.07
         10/31/1962        0.07
         11/01/1962        0.12
         11/02/1962        0.12
         11/03/1962        0.12
         11/04/1962        0.12
         11/05/1962        0.12
         11/06/1962        0.12
         11/07/1962        0.12
         11/08/1962        0.12
         11/09/1962        0.12
         11/10/1962        0.12
         11/11/1962        0.12
         11/12/1962        0.12
         11/13/1962        0.12
         11/14/1962        0.12
         11/15/1962        0.12
         11/16/1962        0.12
         11/17/1962        0.10
         11/18/1962        0.10
         11/19/1962        0.10
         11/20/1962        0.10
         11/21/1962        0.10
         11/22/1962        0.10
         11/23/1962        0.10
         11/24/1962        0.10
         11/25/1962        0.10
         11/26/1962        0.10
         11/27/1962        0.10
         11/28/1962        0.10
         11/29/1962        0.10
         11/30/1962        0.10
         12/01/1962        0.10
         12/02/1962        0.10
         12/03/1962        0.09
         12/04/1962        0.10
         12/05/1962        0.10
         12/06/1962        0.10
         12/07/1962        0.10
         12/08/1962        0.10
         12/09/1962        0.10
         12/10/1962        0.10
         12/11/1962        0.10
         12/12/1962        0.10
         12/13/1962        0.10
         12/14/1962        0.10
         12/15/1962        0.10
         12/16/1962        0.10
         12/17/1962        0.10
         12/18/1962        0.10
         12/19/1962        0.11
         12/20/1962        0.11
         12/21/1962        0.11
         12/22/1962        0.10
         12/23/1962        0.10
         12/24/1962        0.10
         12/25/1962        0.10
         12/26/1962        0.10
         12/27/1962        0.10
         12/28/1962        0.10
         12/29/1962        0.10
         12/30/1962        0.11
         12/31/1962        0.11
         01/01/1963        0.10
         01/02/1963        0.10
         01/03/1963        0.10
         01/04/1963        0.10
         01/05/1963        0.10
         01/06/1963        0.10
         01/07/1963        0.10
         01/08/1963        0.10
         01/09/1963        0.10
         01/10/1963        0.10
         01/11/1963        0.10
         01/12/1963        0.10
         01/13/1963        0.10
         01/14/1963        0.10
         01/15/1963        0.10
         01/16/1963        0.10
         01/17/1963        0.10
         01/18/1963        0.10
         01/19/1963        0.10
         01/20/1963        0.10
         01/21/1963        0.10
         01/22/1963        0.10
         01/23/1963        0.10
         01/24/1963        0.10
         01/25/1963        0.10
         01/26/1963        0.10
         01/27/1963        0.10
         01/28/1963        0.10
         01/29/1963        0.11
         01/30/1963        0.11
         01/31/1963        0.11
         02/01/1963        0.11
         02/02/1963        0.11
         02/03/1963        0.11
         02/04/1963        0.11
         02/05/1963        0.11
         02/06/1963        0.11
         02/07/1963        0.11
         02/08/1963        0.11
         02/09/1963        0.11
         02/10/1963        0.11
         02/11/1963        0.11
         02/12/1963        0.11
         02/13/1963        0.11
         02/14/1963        0.11
         02/15/1963        0.11
         02/16/1963        0.11
         02/17/1963        0.12
         02/18/1963        0.19
         02/19/1963        0.13
         02/20/1963        0.12
         02/21/1963        0.12
         02/22/1963        0.12
         02/23/1963        0.12
         02/24/1963        0.12
         02/25/1963        0.12
         02/26/1963        0.12
         02/27/1963        0.12
         02/28/1963        0.13
         03/01/1963        0.13
         03/02/1963        0.13
         03/03/1963        0.12
         03/04/1963        0.12
         03/05/1963        0.12
         03/06/1963        0.12
         03/07/1963        0.13
         03/08/1963        0.13
         03/09/1963        0.13
         03/10/1963        0.13
         03/11/1963        0.12
         03/12/1963        0.12
         03/13/1963        0.12
         03/14/1963        0.12
         03/15/1963        0.12
         03/16/1963        0.12
         03/17/1963        0.12
         03/18/1963        0.12
         03/19/1963        0.12
         03/20/1963        0.12
         03/21/1963        0.12
         03/22/1963        0.12
         03/23/1963        0.12
         03/24/1963        0.12
         03/25/1963        0.12
         03/26/1963        0.12
         03/27/1963        0.12
         03/28/1963        0.12
         03/29/1963        0.12
         03/30/1963        0.12
         03/31/1963        0.12
         04/01/1963        0.11
         04/02/1963        0.11
         04/03/1963        0.11
         04/04/1963        0.14
         04/05/1963        0.13
         04/06/1963        0.12
         04/07/1963        0.11
         04/08/1963        0.11
         04/09/1963        0.11
         04/10/1963        0.11
         04/11/1963        0.10
         04/12/1963        0.10
         04/13/1963        0.10
         04/14/1963        0.11
         04/15/1963        0.11
         04/16/1963        0.11
         04/17/1963        0.11
         04/18/1963        0.11
         04/19/1963        0.11
         04/20/1963        0.11
         04/21/1963        0.11
         04/22/1963        0.11
         04/23/1963        0.11
         04/24/1963        0.11
         04/25/1963        0.11
         04/26/1963        0.10
         04/27/1963        0.10
         04/28/1963        0.10
         04/29/1963        0.10
         04/30/1963        0.09
         05/01/1963        0.09
         05/02/1963        0.10
         05/03/1963        0.10
         05/04/1963        0.09
         05/05/1963        2.74
         05/06/1963        7.56
         05/07/1963        0.30
         05/08/1963        0.22
         05/09/1963        0.18
         05/10/1963        0.18
         05/11/1963        0.17
         05/12/1963        0.16
         05/13/1963        0.16
         05/14/1963        0.15
         05/15/1963        0.15
         05/16/1963        0.14
         05/17/1963        0.14
         05/18/1963        0.13
         05/19/1963        0.13
         05/20/1963        0.12
         05/21/1963        0.12
         05/22/1963        0.31
         05/23/1963        0.23
         05/24/1963        0.19
         05/25/1963        0.17
         05/26/1963        0.16
         05/27/1963        0.16
         05/28/1963        0.14
         05/29/1963        0.14
         05/30/1963        0.14
         05/31/1963        0.14
         06/01/1963        0.14
         06/02/1963        0.13
         06/03/1963        0.13
         06/04/1963        0.13
         06/05/1963        0.13
         06/06/1963        0.13
         06/07/1963        1.75
         06/08/1963        0.24
         06/09/1963        0.19
         06/10/1963        0.16
         06/11/1963        0.16
         06/12/1963        0.16
         06/13/1963        0.14
         06/14/1963        0.09
         06/15/1963        0.06
         06/16/1963        0.06
         06/17/1963        4.90
         06/18/1963        0.52
         06/19/1963        0.35
         06/20/1963        0.41
         06/21/1963        0.46
         06/22/1963        0.60
         06/23/1963        0.60
         06/24/1963        0.35
         06/25/1963        0.16
         06/26/1963        0.14
         06/27/1963        0.11
         06/28/1963        0.09
         06/29/1963        0.06
         06/30/1963        0.06
         07/01/1963        0.08
         07/02/1963        0.09
         07/03/1963        0.08
         07/04/1963        0.08
         07/05/1963        0.08
         07/06/1963        0.08
         07/07/1963        0.08
         07/08/1963        0.07
         07/09/1963        0.06
         07/10/1963        0.06
         07/11/1963        0.06
         07/12/1963        0.06
         07/13/1963        0.06
         07/14/1963        0.06
         07/15/1963        0.06
         07/16/1963        0.05
         07/17/1963        0.05
         07/18/1963        0.05
         07/19/1963        0.05
         07/20/1963        0.05
         07/21/1963        0.05
         07/22/1963        0.05
         07/23/1963        0.05
         07/24/1963        0.05
         07/25/1963        0.05
         07/26/1963        0.05
         07/27/1963        0.05
         07/28/1963        0.05
         07/29/1963        0.05
         07/30/1963        0.05
         07/31/1963        0.05
         08/01/1963        0.04
         08/02/1963        0.04
         08/03/1963        0.04
         08/04/1963        0.03
         08/05/1963        0.04
         08/06/1963        0.05
         08/07/1963        0.05
         08/08/1963        0.05
         08/09/1963        0.04
         08/10/1963        0.04
         08/11/1963        0.04
         08/12/1963        0.04
         08/13/1963        0.04
         08/14/1963        0.04
         08/15/1963        0.04
         08/16/1963        0.04
         08/17/1963        0.04
         08/18/1963        0.04
         08/19/1963        0.04
         08/20/1963        0.04
         08/21/1963        0.04
         08/22/1963        0.04
         08/23/1963        0.04
         08/24/1963        0.04
         08/25/1963        0.04
         08/26/1963        0.04
         08/27/1963        0.04
         08/28/1963        0.04
         08/29/1963        0.04
         08/30/1963        0.04
         08/31/1963        0.04
         09/01/1963        0.03
         09/02/1963        0.03
         09/03/1963        0.03
         09/04/1963        0.03
         09/05/1963        0.03
         09/06/1963        0.03
         09/07/1963        0.03
         09/08/1963        0.03
         09/09/1963        0.03
         09/10/1963        0.03
         09/11/1963        0.03
         09/12/1963        0.72
         09/13/1963        0.11
         09/14/1963        0.43
         09/15/1963        0.03
         09/16/1963        0.03
         09/17/1963        0.03
         09/18/1963        0.03
         09/19/1963        0.04
         09/20/1963        0.03
         09/21/1963        0.04
         09/22/1963        0.04
         09/23/1963        0.03
         09/24/1963        0.03
         09/25/1963        0.03
         09/26/1963        0.03
         09/27/1963        0.03
         09/28/1963        0.03
         09/29/1963        0.03
         09/30/1963        0.03
         10/01/1963        0.03
         10/02/1963        0.03
         10/03/1963        0.03
         10/04/1963        0.03
         10/05/1963        0.03
         10/06/1963        0.03
         10/07/1963        0.03
         10/08/1963        0.03
         10/09/1963        0.02
         10/10/1963        0.02
         10/11/1963        0.02
         10/12/1963        0.02
         10/13/1963        0.02
         10/14/1963        0.02
         10/15/1963        0.02
         10/16/1963        0.02
         10/17/1963        0.02
         10/18/1963        0.02
         10/19/1963        0.02
         10/20/1963        0.03
         10/21/1963        0.03
         10/22/1963        0.03
         10/23/1963        0.42
         10/24/1963        0.39
         10/25/1963        0.05
         10/26/1963        0.04
         10/27/1963        0.04
         10/28/1963        0.04
         10/29/1963        0.04
         10/30/1963        0.03
         10/31/1963        0.04
         11/01/1963        0.03
         11/02/1963        0.03
         11/03/1963        0.03
         11/04/1963        0.03
         11/05/1963        0.03
         11/06/1963        0.03
         11/07/1963        0.03
         11/08/1963        0.03
         11/09/1963        0.03
         11/10/1963        0.03
         11/11/1963        0.03
         11/12/1963        0.03
         11/13/1963        0.03
         11/14/1963        0.03
         11/15/1963        0.02
         11/16/1963        0.02
         11/17/1963        0.02
         11/18/1963        0.02
         11/19/1963        0.02
         11/20/1963        0.02
         11/21/1963        0.02
         11/22/1963        0.02
         11/23/1963        0.01
         11/24/1963        0.01
         11/25/1963        0.01
         11/26/1963        0.01
         11/27/1963        0.03
         11/28/1963        0.02
         11/29/1963        0.02
         11/30/1963        0.02
         12/01/1963        0.02
         12/02/1963        0.02
         12/03/1963        0.01
         12/04/1963        0.02
         12/05/1963        0.02
         12/06/1963        0.01
         12/07/1963        0.01
         12/08/1963        0.01
         12/09/1963        0.01
         12/10/1963        0.01
         12/11/1963        0.02
         12/12/1963        0.02
         12/13/1963        0.02
         12/14/1963        0.02
         12/15/1963        0.02
         12/16/1963        0.02
         12/17/1963        0.02
         12/18/1963        0.02
         12/19/1963        0.02
         12/20/1963        0.02
         12/21/1963        0.02
         12/22/1963        0.02
         12/23/1963        0.02
         12/24/1963        0.02
         12/25/1963        0.02
         12/26/1963        0.02
         12/27/1963        0.02
         12/28/1963        0.02
         12/29/1963        0.02
         12/30/1963        0.02
         12/31/1963        0.02
         01/01/1964        0.02
         01/02/1964        0.02
         01/03/1964        0.02
         01/04/1964        0.02
         01/05/1964        0.02
         01/06/1964        0.02
         01/07/1964        0.02
         01/08/1964        0.05
         01/09/1964        0.03
         01/10/1964        0.03
         01/11/1964        0.03
         01/12/1964        0.03
         01/13/1964        0.02
         01/14/1964        0.02
         01/15/1964        0.02
         01/16/1964        0.02
         01/17/1964        0.02
         01/18/1964        0.02
         01/19/1964        0.02
         01/20/1964        0.02
         01/21/1964        0.02
         01/22/1964        0.01
         01/23/1964        0.02
         01/24/1964        0.02
         01/25/1964        0.01
         01/26/1964        0.02
         01/27/1964        0.02
         01/28/1964        0.02
         01/29/1964        0.01
         01/30/1964        0.04
         01/31/1964        0.02
         02/01/1964        0.02
         02/02/1964        0.02
         02/03/1964        0.02
         02/04/1964        0.02
         02/05/1964        0.02
         02/06/1964        0.01
         02/07/1964        0.02
         02/08/1964        0.01
         02/09/1964        0.01
         02/10/1964        0.01
         02/11/1964        0.01
         02/12/1964        0.01
         02/13/1964        0.02
         02/14/1964        0.02
         02/15/1964        0.02
         02/16/1964        0.02
         02/17/1964        0.02
         02/18/1964        0.02
         02/19/1964        0.03
         02/20/1964        0.03
         02/21/1964        0.03
         02/22/1964        0.03
         02/23/1964        0.02
         02/24/1964        0.03
         02/25/1964        0.02
         02/26/1964        0.02
         02/27/1964        0.02
         02/28/1964        0.02
         02/29/1964        0.02
         03/01/1964        0.02
         03/02/1964        0.02
         03/03/1964        0.02
         03/04/1964        0.02
         03/05/1964        0.02
         03/06/1964        0.02
         03/07/1964        0.02
         03/08/1964        0.02
         03/09/1964        0.02
         03/10/1964        0.02
         03/11/1964        0.02
         03/12/1964        0.02
         03/13/1964        0.02
         03/14/1964        0.02
         03/15/1964        0.02
         03/16/1964        0.02
         03/17/1964        0.02
         03/18/1964        0.02
         03/19/1964        0.02
         03/20/1964        0.02
         03/21/1964        0.02
         03/22/1964        0.03
         03/23/1964        0.03
         03/24/1964        0.03
         03/25/1964        0.03
         03/26/1964        0.04
         03/27/1964        0.04
         03/28/1964        0.04
         03/29/1964        0.06
         03/30/1964        0.06
         03/31/1964        0.06
         04/01/1964        0.02
         04/02/1964        0.02
         04/03/1964        0.02
         04/04/1964        0.02
         04/05/1964        0.02
         04/06/1964        0.02
         04/07/1964        0.02
         04/08/1964        0.02
         04/09/1964        0.02
         04/10/1964        0.02
         04/11/1964        0.02
         04/12/1964        0.02
         04/13/1964        0.02
         04/14/1964        0.02
         04/15/1964        0.02
         04/16/1964        2.19
         04/17/1964        7.14
         04/18/1964        0.20
         04/19/1964        0.11
         04/20/1964        0.10
         04/21/1964        0.08
         04/22/1964        0.06
         04/23/1964        0.06
         04/24/1964        0.06
         04/25/1964        0.06
         04/26/1964        0.06
         04/27/1964        0.06
         04/28/1964        0.06
         04/29/1964        0.06
         04/30/1964        0.06
         05/01/1964        0.06
         05/02/1964        0.05
         05/03/1964        0.05
         05/04/1964        0.05
         05/05/1964        0.05
         05/06/1964        0.05
         05/07/1964        0.04
         05/08/1964        0.04
         05/09/1964       17.10
         05/10/1964        0.66
         05/11/1964        0.19
         05/12/1964        0.10
         05/13/1964        0.08
         05/14/1964        0.07
         05/15/1964        0.06
         05/16/1964        0.06
         05/17/1964        0.06
         05/18/1964        0.05
         05/19/1964        0.05
         05/20/1964        0.05
         05/21/1964        0.05
         05/22/1964        0.04
         05/23/1964        0.04
         05/24/1964        0.04
         05/25/1964        0.04
         05/26/1964        0.04
         05/27/1964        0.04
         05/28/1964        0.04
         05/29/1964        0.04
         05/30/1964        0.04
         05/31/1964        0.04
         06/01/1964        0.04
         06/02/1964        0.04
         06/03/1964        0.04
         06/04/1964        0.04
         06/05/1964        0.04
         06/06/1964        0.03
         06/07/1964        0.03
         06/08/1964        0.03
         06/09/1964        0.03
         06/10/1964        0.03
         06/11/1964        0.03
         06/12/1964        0.03
         06/13/1964        0.03
         06/14/1964        0.03
         06/15/1964        0.03
         06/16/1964        0.03
         06/17/1964        0.04
         06/18/1964        0.04
         06/19/1964        0.04
         06/20/1964        0.04
         06/21/1964        0.04
         06/22/1964        0.03
         06/23/1964        0.04
         06/24/1964        0.04
         06/25/1964        0.03
         06/26/1964        0.04
         06/27/1964        0.03
         06/28/1964        0.03
         06/29/1964        0.04
         06/30/1964        0.03
         07/01/1964        0.02
         07/02/1964        0.02
         07/03/1964        0.02
         07/04/1964        0.02
         07/05/1964        0.02
         07/06/1964        0.02
         07/07/1964        0.02
         07/08/1964        0.02
         07/09/1964        0.02
         07/10/1964        0.02
         07/11/1964        0.02
         07/12/1964        0.02
         07/13/1964        0.02
         07/14/1964        0.02
         07/15/1964        0.02
         07/16/1964        0.01
         07/17/1964        0.01
         07/18/1964        0.01
         07/19/1964        0.01
         07/20/1964        0.01
         07/21/1964        0.01
         07/22/1964        0.01
         07/23/1964        0.01
         07/24/1964        0.01
         07/25/1964        0.01
         07/26/1964        0.01
         07/27/1964        0.01
         07/28/1964        0.01
         07/29/1964        0.81
         07/30/1964        0.36
         07/31/1964        0.03
         08/01/1964        0.02
         08/02/1964        0.02
         08/03/1964        0.02
         08/04/1964        0.02
         08/05/1964        0.02
         08/06/1964        0.02
         08/07/1964        0.01
         08/08/1964        0.01
         08/09/1964        9.17
         08/10/1964        0.12
         08/11/1964        0.05
         08/12/1964        0.04
         08/13/1964        0.04
         08/14/1964        0.03
         08/15/1964        0.03
         08/16/1964        0.03
         08/17/1964        0.02
         08/18/1964        0.02
         08/19/1964        0.02
         08/20/1964        0.02
         08/21/1964        0.02
         08/22/1964        0.02
         08/23/1964        0.02
         08/24/1964        2.07
         08/25/1964        0.12
         08/26/1964        0.06
         08/27/1964        0.04
         08/28/1964        0.04
         08/29/1964        0.03
         08/30/1964        0.03
         08/31/1964        0.02
         09/01/1964        0.02
         09/02/1964        0.02
         09/03/1964        0.02
         09/04/1964        0.02
         09/05/1964        0.02
         09/06/1964        0.02
         09/07/1964        0.02
         09/08/1964        0.02
         09/09/1964        0.02
         09/10/1964        0.02
         09/11/1964        0.02
         09/12/1964        0.02
         09/13/1964        0.02
         09/14/1964        0.02
         09/15/1964        0.02
         09/16/1964       17.40
         09/17/1964        0.21
         09/18/1964        0.06
         09/19/1964       11.70
         09/20/1964       58.60
         09/21/1964       60.30
         09/22/1964       51.50
         09/23/1964       26.70
         09/24/1964      257.00
         09/25/1964       69.10
         09/26/1964       19.20
         09/27/1964      120.00
         09/28/1964       10.00
         09/29/1964        3.54
         09/30/1964        2.22
         10/01/1964        1.28
         10/02/1964        1.07
         10/03/1964        1.03
         10/04/1964        0.86
         10/05/1964        0.78
         10/06/1964        0.74
         10/07/1964        0.74
         10/08/1964        0.71
         10/09/1964        0.67
         10/10/1964        0.63
         10/11/1964        0.59
         10/12/1964        0.59
         10/13/1964        0.59
         10/14/1964        0.57
         10/15/1964        0.54
         10/16/1964        0.54
         10/17/1964        0.51
         10/18/1964        2.32
         10/19/1964        2.16
         10/20/1964        0.69
         10/21/1964        0.57
         10/22/1964        0.54
         10/23/1964        0.51
         10/24/1964        0.48
         10/25/1964        2.80
         10/26/1964        3.99
         10/27/1964        0.72
         10/28/1964        0.57
         10/29/1964        0.54
         10/30/1964        0.51
         10/31/1964        0.48
         11/01/1964        0.46
         11/02/1964        0.46
         11/03/1964        0.46
         11/04/1964        0.43
         11/05/1964        0.43
         11/06/1964        0.43
         11/07/1964        0.43
         11/08/1964        0.46
         11/09/1964        0.46
         11/10/1964        0.46
         11/11/1964        0.43
         11/12/1964        0.43
         11/13/1964        0.40
         11/14/1964        0.40
         11/15/1964        0.37
         11/16/1964        0.33
         11/17/1964        0.33
         11/18/1964        0.35
         11/19/1964        0.31
         11/20/1964        0.29
         11/21/1964        0.29
         11/22/1964        0.29
         11/23/1964        0.29
         11/24/1964        0.29
         11/25/1964        0.31
         11/26/1964        0.31
         11/27/1964        0.31
         11/28/1964        0.31
         11/29/1964        0.31
         11/30/1964        0.31
         12/01/1964        0.33
         12/02/1964        0.33
         12/03/1964        0.33
         12/04/1964        0.33
         12/05/1964        0.33
         12/06/1964        0.33
         12/07/1964        0.33
         12/08/1964        0.33
         12/09/1964        0.33
         12/10/1964        0.33
         12/11/1964        0.33
         12/12/1964        0.33
         12/13/1964        0.35
         12/14/1964        0.35
         12/15/1964        0.35
         12/16/1964        0.35
         12/17/1964        0.35
         12/18/1964        0.35
         12/19/1964        0.35
         12/20/1964        0.33
         12/21/1964        0.33
         12/22/1964        0.33
         12/23/1964        0.31
         12/24/1964        0.31
         12/25/1964        0.31
         12/26/1964        0.31
         12/27/1964        0.31
         12/28/1964        0.31
         12/29/1964        0.31
         12/30/1964        0.33
         12/31/1964        0.33
         01/01/1965        0.33
         01/02/1965        0.33
         01/03/1965        0.33
         01/04/1965        0.33
         01/05/1965        0.33
         01/06/1965        0.33
         01/07/1965        0.33
         01/08/1965        0.33
         01/09/1965        0.33
         01/10/1965        0.33
         01/11/1965        0.33
         01/12/1965        0.33
         01/13/1965        0.33
         01/14/1965        0.33
         01/15/1965        0.33
         01/16/1965        0.33
         01/17/1965        0.33
         01/18/1965        0.33
         01/19/1965        0.35
         01/20/1965        0.35
         01/21/1965        0.35
         01/22/1965        0.35
         01/23/1965        0.35
         01/24/1965        0.35
         01/25/1965        0.33
         01/26/1965        0.33
         01/27/1965        0.33
         01/28/1965        0.35
         01/29/1965        0.37
         01/30/1965        0.37
         01/31/1965        0.40
         02/01/1965        0.43
         02/02/1965        0.40
         02/03/1965        0.37
         02/04/1965        0.43
         02/05/1965        0.46
         02/06/1965        0.40
         02/07/1965        0.40
         02/08/1965        0.43
         02/09/1965        0.40
         02/10/1965        0.35
         02/11/1965        0.35
         02/12/1965        0.35
         02/13/1965        0.33
         02/14/1965        0.33
         02/15/1965        0.33
         02/16/1965        0.33
         02/17/1965        0.35
         02/18/1965        0.35
         02/19/1965        0.35
         02/20/1965        0.35
         02/21/1965        0.33
         02/22/1965        0.33
         02/23/1965        0.33
         02/24/1965        0.31
         02/25/1965        0.31
         02/26/1965        0.35
         02/27/1965        0.37
         02/28/1965        0.37
         03/01/1965        0.26
         03/02/1965        0.20
         03/03/1965        0.20
         03/04/1965        0.20
         03/05/1965        0.22
         03/06/1965        0.24
         03/07/1965        0.24
         03/08/1965        0.24
         03/09/1965        0.24
         03/10/1965        0.24
         03/11/1965        0.24
         03/12/1965        0.24
         03/13/1965        0.24
         03/14/1965        0.20
         03/15/1965        0.17
         03/16/1965        0.17
         03/17/1965        0.22
         03/18/1965        0.22
         03/19/1965        0.20
         03/20/1965        0.20
         03/21/1965        0.22
         03/22/1965        0.24
         03/23/1965        0.24
         03/24/1965        0.24
         03/25/1965        0.24
         03/26/1965        0.24
         03/27/1965        0.24
         03/28/1965        0.24
         03/29/1965        0.24
         03/30/1965        0.24
         03/31/1965        0.24
         04/01/1965        0.29
         04/02/1965        0.29
         04/03/1965        0.29
         04/04/1965        0.27
         04/05/1965        0.24
         04/06/1965        0.24
         04/07/1965        0.24
         04/08/1965        0.24
         04/09/1965        0.24
         04/10/1965        0.24
         04/11/1965        0.24
         04/12/1965        0.24
         04/13/1965        0.24
         04/14/1965        0.24
         04/15/1965        0.35
         04/16/1965        0.27
         04/17/1965        0.24
         04/18/1965        0.22
         04/19/1965        0.20
         04/20/1965        0.20
         04/21/1965        0.24
         04/22/1965        0.20
         04/23/1965        0.20
         04/24/1965        0.20
         04/25/1965        0.31
         04/26/1965        0.27
         04/27/1965        0.38
         04/28/1965        0.24
         04/29/1965        0.20
         04/30/1965        0.20
         05/01/1965        0.20
         05/02/1965        0.20
         05/03/1965        0.20
         05/04/1965        0.19
         05/05/1965        0.20
         05/06/1965        0.25
         05/07/1965        0.29
         05/08/1965        0.26
         05/09/1965        0.22
         05/10/1965        0.20
         05/11/1965        0.20
         05/12/1965        0.49
         05/13/1965        2.57
         05/14/1965        0.40
         05/15/1965        0.28
         05/16/1965        0.31
         05/17/1965        1.26
         05/18/1965        7.79
         05/19/1965        0.51
         05/20/1965        0.31
         05/21/1965        0.24
         05/22/1965        0.22
         05/23/1965        0.20
         05/24/1965        0.20
         05/25/1965        0.20
         05/26/1965        0.19
         05/27/1965        0.19
         05/28/1965        0.17
         05/29/1965        0.17
         05/30/1965        0.17
         05/31/1965        0.15
         06/01/1965        0.12
         06/02/1965        0.12
         06/03/1965        0.11
         06/04/1965        0.11
         06/05/1965        0.10
         06/06/1965        0.10
         06/07/1965        0.10
         06/08/1965        0.10
         06/09/1965        0.10
         06/10/1965        0.10
         06/11/1965        7.02
         06/12/1965        1.28
         06/13/1965        0.29
         06/14/1965        0.20
         06/15/1965        0.17
         06/16/1965        0.13
         06/17/1965        0.12
         06/18/1965        0.12
         06/19/1965        0.11
         06/20/1965        0.10
         06/21/1965        0.10
         06/22/1965       11.10
         06/23/1965        0.67
         06/24/1965        0.37
         06/25/1965        0.31
         06/26/1965        0.24
         06/27/1965        0.20
         06/28/1965        0.17
         06/29/1965        0.15
         06/30/1965        0.13
         07/01/1965        0.12
         07/02/1965        0.12
         07/03/1965        0.12
         07/04/1965        0.12
         07/05/1965        0.12
         07/06/1965        0.12
         07/07/1965        0.11
         07/08/1965        0.10
         07/09/1965        0.10
         07/10/1965        0.10
         07/11/1965        0.10
         07/12/1965        0.10
         07/13/1965        0.10
         07/14/1965        0.10
         07/15/1965        0.08
         07/16/1965        0.08
         07/17/1965        0.08
         07/18/1965        0.08
         07/19/1965        0.08
         07/20/1965        0.08
         07/21/1965        0.08
         07/22/1965        0.08
         07/23/1965        0.08
         07/24/1965        0.07
         07/25/1965        0.06
         07/26/1965        0.06
         07/27/1965        0.06
         07/28/1965        0.06
         07/29/1965        0.06
         07/30/1965        0.06
         07/31/1965        0.06
         08/01/1965        0.06
         08/02/1965        0.06
         08/03/1965       13.90
         08/04/1965        0.43
         08/05/1965        0.17
         08/06/1965        0.15
         08/07/1965        0.13
         08/08/1965        0.12
         08/09/1965        0.11
         08/10/1965        0.08
         08/11/1965        0.08
         08/12/1965        0.07
         08/13/1965        0.07
         08/14/1965        0.07
         08/15/1965        0.07
         08/16/1965        0.06
         08/17/1965        0.06
         08/18/1965        0.06
         08/19/1965        0.06
         08/20/1965        0.13
         08/21/1965        0.07
         08/22/1965        0.06
         08/23/1965        0.06
         08/24/1965        0.05
         08/25/1965        0.05
         08/26/1965        0.04
         08/27/1965        0.04
         08/28/1965        0.04
         08/29/1965        0.04
         08/30/1965        0.04
         08/31/1965        0.04
         09/01/1965        0.04
         09/02/1965        0.04
         09/03/1965        0.04
         09/04/1965        0.04
         09/05/1965        0.04
         09/06/1965        0.04
         09/07/1965        0.04
         09/08/1965        0.04
         09/09/1965        0.04
         09/10/1965        0.04
         09/11/1965        0.04
         09/12/1965        0.04
         09/13/1965        0.04
         09/14/1965        0.04
         09/15/1965        0.04
         09/16/1965        0.03
         09/17/1965        0.04
         09/18/1965        0.21
         09/19/1965        0.11
         09/20/1965        0.06
         09/21/1965        0.05
         09/22/1965        0.05
         09/23/1965        0.05
         09/24/1965        0.04
         09/25/1965        0.04
         09/26/1965        0.15
         09/27/1965        0.07
         09/28/1965        0.05
         09/29/1965        0.04
         09/30/1965        0.04
         10/01/1965        0.04
         10/02/1965        0.04
         10/03/1965        0.04
         10/04/1965        0.04
         10/05/1965        0.04
         10/06/1965        0.04
         10/07/1965        0.04
         10/08/1965        0.04
         10/09/1965        0.04
         10/10/1965        0.04
         10/11/1965        0.04
         10/12/1965        0.04
         10/13/1965        0.04
         10/14/1965        0.04
         10/15/1965        0.04
         10/16/1965        0.04
         10/17/1965        0.04
         10/18/1965        0.04
         10/19/1965        0.04
         10/20/1965        0.04
         10/21/1965        0.04
         10/22/1965        0.04
         10/23/1965        0.04
         10/24/1965        0.04
         10/25/1965        0.04
         10/26/1965        0.04
         10/27/1965        0.04
         10/28/1965        0.04
         10/29/1965        0.04
         10/30/1965        0.04
         10/31/1965        0.04
         11/01/1965        0.04
         11/02/1965        0.04
         11/03/1965        0.04
         11/04/1965        0.04
         11/05/1965        0.04
         11/06/1965        0.04
         11/07/1965        0.04
         11/08/1965        1.23
         11/09/1965        0.08
         11/10/1965        0.06
         11/11/1965        0.08
         11/12/1965        0.06
         11/13/1965        0.06
         11/14/1965        0.06
         11/15/1965        0.06
         11/16/1965        0.06
         11/17/1965        0.06
         11/18/1965        0.06
         11/19/1965        0.06
         11/20/1965        0.06
         11/21/1965        0.08
         11/22/1965        0.04
         11/23/1965        0.04
         11/24/1965        0.06
         11/25/1965        0.06
         11/26/1965        0.06
         11/27/1965        0.06
         11/28/1965        0.06
         11/29/1965        0.06
         11/30/1965        0.06
         12/01/1965        0.10
         12/02/1965        0.12
         12/03/1965        0.08
         12/04/1965        0.08
         12/05/1965        0.08
         12/06/1965        0.08
         12/07/1965        0.08
         12/08/1965        0.08
         12/09/1965        0.08
         12/10/1965        0.08
         12/11/1965        0.08
         12/12/1965        0.09
         12/13/1965        0.09
         12/14/1965        0.09
         12/15/1965        0.08
         12/16/1965        0.08
         12/17/1965        0.08
         12/18/1965        0.09
         12/19/1965        0.09
         12/20/1965        0.09
         12/21/1965        0.09
         12/22/1965        0.09
         12/23/1965        0.09
         12/24/1965        0.09
         12/25/1965        0.09
         12/26/1965        0.09
         12/27/1965        0.09
         12/28/1965        0.08
         12/29/1965        0.09
         12/30/1965        0.10
         12/31/1965        0.11
         01/01/1966        0.11
         01/02/1966        0.11
         01/03/1966        0.11
         01/04/1966        0.11
         01/05/1966        0.11
         01/06/1966        0.11
         01/07/1966        0.11
         01/08/1966        0.11
         01/09/1966        0.11
         01/10/1966        0.10
         01/11/1966        0.10
         01/12/1966        0.10
         01/13/1966        0.11
         01/14/1966        0.10
         01/15/1966        0.10
         01/16/1966        0.10
         01/17/1966        0.10
         01/18/1966        0.10
         01/19/1966        0.10
         01/20/1966        0.10
         01/21/1966        0.10
         01/22/1966        0.10
         01/23/1966        0.10
         01/24/1966        0.10
         01/25/1966        0.10
         01/26/1966        0.10
         01/27/1966        0.10
         01/28/1966        0.10
         01/29/1966        0.11
         01/30/1966        0.11
         01/31/1966        0.11
         02/01/1966        0.10
         02/02/1966        0.10
         02/03/1966        0.11
         02/04/1966        0.11
         02/05/1966        0.11
         02/06/1966        0.10
         02/07/1966        0.09
         02/08/1966        0.09
         02/09/1966        0.10
         02/10/1966        0.09
         02/11/1966        0.09
         02/12/1966        0.10
         02/13/1966        0.10
         02/14/1966        0.10
         02/15/1966        0.10
         02/16/1966        0.08
         02/17/1966        0.08
         02/18/1966        0.08
         02/19/1966        0.08
         02/20/1966        0.08
         02/21/1966        0.10
         02/22/1966        0.10
         02/23/1966        0.09
         02/24/1966        0.09
         02/25/1966        0.10
         02/26/1966        0.10
         02/27/1966        0.10
         02/28/1966        0.10
         03/01/1966        0.12
         03/02/1966        0.12
         03/03/1966        0.12
         03/04/1966        0.11
         03/05/1966        0.10
         03/06/1966        0.10
         03/07/1966        0.10
         03/08/1966        0.10
         03/09/1966        0.10
         03/10/1966        0.10
         03/11/1966        0.10
         03/12/1966        0.13
         03/13/1966        0.15
         03/14/1966        0.15
         03/15/1966        0.13
         03/16/1966        0.12
         03/17/1966        0.11
         03/18/1966        0.11
         03/19/1966        0.11
         03/20/1966        0.11
         03/21/1966        0.10
         03/22/1966        0.10
         03/23/1966        0.10
         03/24/1966        0.10
         03/25/1966        0.10
         03/26/1966        0.10
         03/27/1966        0.10
         03/28/1966        0.19
         03/29/1966        0.11
         03/30/1966        0.09
         03/31/1966        0.09
         04/01/1966        0.10
         04/02/1966        0.10
         04/03/1966        0.10
         04/04/1966        0.10
         04/05/1966        0.10
         04/06/1966        0.10
         04/07/1966        0.10
         04/08/1966        0.10
         04/09/1966        0.10
         04/10/1966        0.10
         04/11/1966        0.10
         04/12/1966        0.10
         04/13/1966        0.10
         04/14/1966        0.10
         04/15/1966        0.10
         04/16/1966        0.10
         04/17/1966        0.10
         04/18/1966        0.09
         04/19/1966        0.08
         04/20/1966        0.08
         04/21/1966        0.08
         04/22/1966        0.09
         04/23/1966        0.22
         04/24/1966       40.50
         04/25/1966        8.92
         04/26/1966        0.65
         04/27/1966        0.34
         04/28/1966        0.23
         04/29/1966        0.22
         04/30/1966        0.21
         05/01/1966        0.24
         05/02/1966        0.24
         05/03/1966        0.22
         05/04/1966        0.20
         05/05/1966        0.29
         05/06/1966        0.20
         05/07/1966        0.19
         05/08/1966        0.17
         05/09/1966        0.15
         05/10/1966        0.12
         05/11/1966        0.11
         05/12/1966        0.10
         05/13/1966        0.10
         05/14/1966        0.10
         05/15/1966        0.11
         05/16/1966        0.11
         05/17/1966        0.10
         05/18/1966        0.10
         05/19/1966        0.35
         05/20/1966        0.33
         05/21/1966        0.11
         05/22/1966        0.08
         05/23/1966        0.08
         05/24/1966        0.07
         05/25/1966        0.08
         05/26/1966        0.06
         05/27/1966        0.06
         05/28/1966        0.06
         05/29/1966        0.09
         05/30/1966        0.05
         05/31/1966        0.04
         06/01/1966        0.04
         06/02/1966        0.04
         06/03/1966        0.04
         06/04/1966        0.06
         06/05/1966        0.08
         06/06/1966        0.08
         06/07/1966        0.08
         06/08/1966        0.08
         06/09/1966        0.08
         06/10/1966        0.08
         06/11/1966        0.08
         06/12/1966        3.91
         06/13/1966        0.27
         06/14/1966        0.12
         06/15/1966        0.12
         06/16/1966        0.10
         06/17/1966        0.10
         06/18/1966        0.10
         06/19/1966        0.10
         06/20/1966        0.08
         06/21/1966        0.08
         06/22/1966        0.08
         06/23/1966        0.08
         06/24/1966        0.08
         06/25/1966        0.08
         06/26/1966        0.08
         06/27/1966        0.08
         06/28/1966        0.08
         06/29/1966        0.07
         06/30/1966        0.06
         07/01/1966        0.07
         07/02/1966        0.06
         07/03/1966        0.06
         07/04/1966        0.06
         07/05/1966        0.06
         07/06/1966        0.05
         07/07/1966        0.05
         07/08/1966        0.06
         07/09/1966        0.05
         07/10/1966        0.05
         07/11/1966        0.04
         07/12/1966        0.04
         07/13/1966        0.04
         07/14/1966        0.04
         07/15/1966        0.05
         07/16/1966        0.04
         07/17/1966        0.04
         07/18/1966        0.04
         07/19/1966        0.04
         07/20/1966        0.04
         07/21/1966        0.04
         07/22/1966        0.04
         07/23/1966        0.04
         07/24/1966        0.04
         07/25/1966        0.04
         07/26/1966        0.04
         07/27/1966        0.04
         07/28/1966        0.03
         07/29/1966        0.03
         07/30/1966        0.03
         07/31/1966        0.03
         08/01/1966        0.03
         08/02/1966        0.03
         08/03/1966        0.88
         08/04/1966        0.22
         08/05/1966        0.07
         08/06/1966        0.06
         08/07/1966        0.05
         08/08/1966        0.05
         08/09/1966        0.04
         08/10/1966        0.04
         08/11/1966        0.04
         08/12/1966        0.04
         08/13/1966        3.57
         08/14/1966        0.49
         08/15/1966        0.10
         08/16/1966        0.08
         08/17/1966        0.07
         08/18/1966        0.06
         08/19/1966        0.06
         08/20/1966        0.05
         08/21/1966        0.04
         08/22/1966        0.04
         08/23/1966        0.05
         08/24/1966        0.04
         08/25/1966        0.19
         08/26/1966        0.10
         08/27/1966        0.08
         08/28/1966        0.08
         08/29/1966        0.08
         08/30/1966        0.07
         08/31/1966        0.07
         09/01/1966        0.06
         09/02/1966        0.06
         09/03/1966        0.06
         09/04/1966        0.06
         09/05/1966        0.06
         09/06/1966        0.08
         09/07/1966        0.08
         09/08/1966        0.06
         09/09/1966        0.06
         09/10/1966        0.06
         09/11/1966        0.06
         09/12/1966        0.06
         09/13/1966        0.06
         09/14/1966        0.06
         09/15/1966        0.06
         09/16/1966        0.06
         09/17/1966        0.06
         09/18/1966        0.06
         09/19/1966        0.06
         09/20/1966        0.06
         09/21/1966        0.06
         09/22/1966        0.06
         09/23/1966        0.06
         09/24/1966        0.06
         09/25/1966        0.06
         09/26/1966        0.06
         09/27/1966        0.06
         09/28/1966        0.06
         09/29/1966        0.06
         09/30/1966        0.06
         10/01/1966        0.06
         10/02/1966        0.06
         10/03/1966        0.06
         10/04/1966        0.06
         10/05/1966        0.16
         10/06/1966        0.08
         10/07/1966        0.08
         10/08/1966        0.06
         10/09/1966        0.06
         10/10/1966        0.06
         10/11/1966        0.06
         10/12/1966        0.06
         10/13/1966        0.06
         10/14/1966        0.06
         10/15/1966        0.06
         10/16/1966        0.08
         10/17/1966        0.06
         10/18/1966        0.06
         10/19/1966        0.06
         10/20/1966        0.06
         10/21/1966        0.06
         10/22/1966        0.06
         10/23/1966        0.06
         10/24/1966        0.06
         10/25/1966        0.06
         10/26/1966        0.05
         10/27/1966        0.06
         10/28/1966        0.06
         10/29/1966        0.06
         10/30/1966        0.05
         10/31/1966        0.06
         11/01/1966        0.05
         11/02/1966        0.05
         11/03/1966        0.05
         11/04/1966        0.05
         11/05/1966        0.05
         11/06/1966        0.06
         11/07/1966        0.06
         11/08/1966        0.05
         11/09/1966        0.04
         11/10/1966        0.04
         11/11/1966        0.04
         11/12/1966        0.04
         11/13/1966        0.04
         11/14/1966        0.04
         11/15/1966        0.05
         11/16/1966        0.05
         11/17/1966        0.04
         11/18/1966        0.04
         11/19/1966        0.04
         11/20/1966        0.04
         11/21/1966        0.04
         11/22/1966        0.04
         11/23/1966        0.04
         11/24/1966        0.04
         11/25/1966        0.04
         11/26/1966        0.04
         11/27/1966        0.04
         11/28/1966        0.04
         11/29/1966        0.04
         11/30/1966        0.04
         12/01/1966        0.04
         12/02/1966        0.04
         12/03/1966        0.04
         12/04/1966        0.04
         12/05/1966        0.04
         12/06/1966        0.04
         12/07/1966        0.04
         12/08/1966        0.04
         12/09/1966        0.04
         12/10/1966        0.04
         12/11/1966        0.04
         12/12/1966        0.04
         12/13/1966        0.04
         12/14/1966        0.04
         12/15/1966        0.04
         12/16/1966        0.04
         12/17/1966        0.04
         12/18/1966        0.04
         12/19/1966        0.04
         12/20/1966        0.04
         12/21/1966        0.04
         12/22/1966        0.04
         12/23/1966        0.04
         12/24/1966        0.04
         12/25/1966        0.04
         12/26/1966        0.04
         12/27/1966        0.04
         12/28/1966        0.05
         12/29/1966        0.05
         12/30/1966        0.04
         12/31/1966        0.04
         01/01/1967        0.04
         01/02/1967        0.04
         01/03/1967        0.04
         01/04/1967        0.04
         01/05/1967        0.04
         01/06/1967        0.06
         01/07/1967        0.06
         01/08/1967        0.05
         01/09/1967        0.05
         01/10/1967        0.04
         01/11/1967        0.04
         01/12/1967        0.05
         01/13/1967        0.05
         01/14/1967        0.05
         01/15/1967        0.04
         01/16/1967        0.04
         01/17/1967        0.04
         01/18/1967        0.04
         01/19/1967        0.04
         01/20/1967        0.04
         01/21/1967        0.04
         01/22/1967        0.04
         01/23/1967        0.04
         01/24/1967        0.04
         01/25/1967        0.04
         01/26/1967        0.03
         01/27/1967        0.03
         01/28/1967        0.04
         01/29/1967        0.04
         01/30/1967        0.04
         01/31/1967        0.04
         02/01/1967        0.04
         02/02/1967        0.04
         02/03/1967        0.04
         02/04/1967        0.04
         02/05/1967        0.04
         02/06/1967        0.04
         02/07/1967        0.04
         02/08/1967        0.04
         02/09/1967        0.04
         02/10/1967        0.04
         02/11/1967        0.04
         02/12/1967        0.04
         02/13/1967        0.04
         02/14/1967        0.04
         02/15/1967        0.05
         02/16/1967        0.05
         02/17/1967        0.05
         02/18/1967        0.05
         02/19/1967        0.05
         02/20/1967        0.05
         02/21/1967        0.05
         02/22/1967        0.05
         02/23/1967        0.06
         02/24/1967        0.06
         02/25/1967        0.06
         02/26/1967        0.06
         02/27/1967        0.06
         02/28/1967        0.06
         03/01/1967        0.06
         03/02/1967        0.07
         03/03/1967        0.08
         03/04/1967        0.08
         03/05/1967        0.07
         03/06/1967        0.07
         03/07/1967        0.07
         03/08/1967        0.08
         03/09/1967        0.06
         03/10/1967        0.05
         03/11/1967        0.05
         03/12/1967        0.05
         03/13/1967        0.05
         03/14/1967        0.05
         03/15/1967        0.05
         03/16/1967        0.05
         03/17/1967        0.05
         03/18/1967        0.06
         03/19/1967        0.06
         03/20/1967        0.06
         03/21/1967        0.06
         03/22/1967        0.06
         03/23/1967        0.05
         03/24/1967        0.08
         03/25/1967        0.08
         03/26/1967        0.07
         03/27/1967        0.06
         03/28/1967        0.06
         03/29/1967        0.05
         03/30/1967        0.04
         03/31/1967        0.06
         04/01/1967        0.05
         04/02/1967        0.04
         04/03/1967        0.04
         04/04/1967        0.04
         04/05/1967        0.04
         04/06/1967        0.04
         04/07/1967        0.04
         04/08/1967        0.04
         04/09/1967        0.04
         04/10/1967        0.04
         04/11/1967        0.04
         04/12/1967        0.04
         04/13/1967        0.04
         04/14/1967        0.04
         04/15/1967        0.04
         04/16/1967        0.04
         04/17/1967        0.06
         04/18/1967        0.06
         04/19/1967        0.04
         04/20/1967        0.04
         04/21/1967        0.04
         04/22/1967        0.04
         04/23/1967        0.04
         04/24/1967        0.04
         04/25/1967        0.04
         04/26/1967        0.04
         04/27/1967        0.04
         04/28/1967        0.04
         04/29/1967        0.04
         04/30/1967        0.04
         05/01/1967        0.04
         05/02/1967        0.04
         05/03/1967        0.03
         05/04/1967        1.74
         05/05/1967        0.69
         05/06/1967        0.08
         05/07/1967        0.06
         05/08/1967        0.06
         05/09/1967        0.06
         05/10/1967        0.05
         05/11/1967        0.05
         05/12/1967        0.05
         05/13/1967        0.04
         05/14/1967        0.04
         05/15/1967        0.04
         05/16/1967        0.03
         05/17/1967        0.03
         05/18/1967        0.03
         05/19/1967        0.03
         05/20/1967        0.03
         05/21/1967        0.03
         05/22/1967        0.03
         05/23/1967        0.03
         05/24/1967        0.03
         05/25/1967        0.03
         05/26/1967        0.03
         05/27/1967        0.04
         05/28/1967        0.04
         05/29/1967        0.04
         05/30/1967        0.04
         05/31/1967        0.04
         06/01/1967        0.04
         06/02/1967        0.04
         06/03/1967        0.04
         06/04/1967        0.04
         06/05/1967        0.04
         06/06/1967        0.04
         06/07/1967        0.05
         06/08/1967        0.06
         06/09/1967        0.06
         06/10/1967        0.04
         06/11/1967        0.03
         06/12/1967        0.03
         06/13/1967        0.03
         06/14/1967        0.03
         06/15/1967        0.03
         06/16/1967        0.03
         06/17/1967        0.03
         06/18/1967        0.03
         06/19/1967        0.03
         06/20/1967        0.03
         06/21/1967        0.03
         06/22/1967        0.02
         06/23/1967        0.02
         06/24/1967        0.02
         06/25/1967        0.02
         06/26/1967        0.01
         06/27/1967        0.01
         06/28/1967        0.01
         06/29/1967        0.01
         06/30/1967        0.02
         07/01/1967        0.01
         07/02/1967        0.10
         07/03/1967        0.03
         07/04/1967        0.02
         07/05/1967        0.01
         07/06/1967        0.01
         07/07/1967        0.01
         07/08/1967        0.01
         07/09/1967        0.01
         07/10/1967        0.01
         07/11/1967        0.01
         07/12/1967        0.01
         07/13/1967        0.01
         07/14/1967        0.01
         07/15/1967        0.01
         07/16/1967        0.01
         07/17/1967        0.01
         07/18/1967        0.01
         07/19/1967        1.03
         07/20/1967        0.01
         07/21/1967        0.01
         07/22/1967        0.01
         07/23/1967        0.01
         07/24/1967        0.01
         07/25/1967        0.01
         07/26/1967        0.01
         07/27/1967        0.01
         07/28/1967        0.01
         07/29/1967        0.01
         07/30/1967        0.01
         07/31/1967        0.01
         08/01/1967        0.01
         08/02/1967        0.01
         08/03/1967        0.01
         08/04/1967        0.01
         08/05/1967        0.01
         08/06/1967        0.01
         08/07/1967        0.01
         08/08/1967        0.01
         08/09/1967        0.01
         08/10/1967        0.01
         08/11/1967        1.34
         08/12/1967        0.05
         08/13/1967        0.01
         08/14/1967        0.01
         08/15/1967        0.01
         08/16/1967        0.01
         08/17/1967        0.01
         08/18/1967        0.01
         08/19/1967        0.01
         08/20/1967        0.01
         08/21/1967        0.01
         08/22/1967        0.01
         08/23/1967        0.01
         08/24/1967        0.01
         08/25/1967        0.07
         08/26/1967        0.02
         08/27/1967        0.01
         08/28/1967        0.01
         08/29/1967        0.01
         08/30/1967        0.01
         08/31/1967        0.01
         09/01/1967        0.00
         09/02/1967        1.47
         09/03/1967       37.90
         09/04/1967        0.45
         09/05/1967        0.16
         09/06/1967        0.12
         09/07/1967        0.08
         09/08/1967        0.04
         09/09/1967        0.04
         09/10/1967        0.04
         09/11/1967        0.03
         09/12/1967        0.03
         09/13/1967        0.03
         09/14/1967        0.03
         09/15/1967        7.65
         09/16/1967        2.46
         09/17/1967        1.90
         09/18/1967        0.15
         09/19/1967        0.10
         09/20/1967        0.10
         09/21/1967        0.10
         09/22/1967        0.10
         09/23/1967        0.08
         09/24/1967        0.08
         09/25/1967        0.08
         09/26/1967        0.08
         09/27/1967        0.06
         09/28/1967        0.06
         09/29/1967        0.06
         09/30/1967        0.06
         10/01/1967        0.06
         10/02/1967        0.06
         10/03/1967        0.06
         10/04/1967        0.06
         10/05/1967        0.06
         10/06/1967        0.06
         10/07/1967        0.06
         10/08/1967        0.06
         10/09/1967        0.05
         10/10/1967        0.05
         10/11/1967        0.05
         10/12/1967        0.06
         10/13/1967        0.06
         10/14/1967        0.06
         10/15/1967        0.18
         10/16/1967        0.09
         10/17/1967        0.09
         10/18/1967        0.08
         10/19/1967        0.07
         10/20/1967        0.07
         10/21/1967        0.07
         10/22/1967        0.07
         10/23/1967        0.06
         10/24/1967        0.06
         10/25/1967        0.06
         10/26/1967        0.07
         10/27/1967        0.06
         10/28/1967        0.06
         10/29/1967        0.14
         10/30/1967        0.17
         10/31/1967        0.11
         11/01/1967        0.08
         11/02/1967        0.08
         11/03/1967        0.08
         11/04/1967        0.08
         11/05/1967        0.08
         11/06/1967        0.08
         11/07/1967        0.08
         11/08/1967        0.08
         11/09/1967        0.08
         11/10/1967        0.08
         11/11/1967        0.08
         11/12/1967        0.08
         11/13/1967        0.08
         11/14/1967        0.07
         11/15/1967        0.07
         11/16/1967        0.07
         11/17/1967        0.07
         11/18/1967        0.07
         11/19/1967        0.07
         11/20/1967        0.07
         11/21/1967        0.07
         11/22/1967        0.07
         11/23/1967        0.07
         11/24/1967        0.07
         11/25/1967        0.07
         11/26/1967        0.07
         11/27/1967        0.07
         11/28/1967        0.07
         11/29/1967        0.08
         11/30/1967        0.08
         12/01/1967        0.08
         12/02/1967        0.08
         12/03/1967        0.08
         12/04/1967        0.08
         12/05/1967        0.08
         12/06/1967        0.08
         12/07/1967        0.08
         12/08/1967        0.08
         12/09/1967        0.08
         12/10/1967        0.08
         12/11/1967        0.08
         12/12/1967        0.08
         12/13/1967        0.08
         12/14/1967        0.08
         12/15/1967        0.08
         12/16/1967        0.08
         12/17/1967        0.08
         12/18/1967        0.10
         12/19/1967        0.09
         12/20/1967        0.08
         12/21/1967        0.08
         12/22/1967        0.07
         12/23/1967        0.07
         12/24/1967        0.07
         12/25/1967        0.07
         12/26/1967        0.07
         12/27/1967        0.07
         12/28/1967        0.08
         12/29/1967        0.08
         12/30/1967        0.08
         12/31/1967        0.08
         01/01/1968        0.08
         01/02/1968        0.08
         01/03/1968        0.08
         01/04/1968        0.08
         01/05/1968        0.08
         01/06/1968        0.08
         01/07/1968        0.08
         01/08/1968        0.08
         01/09/1968        0.08
         01/10/1968        0.08
         01/11/1968        0.08
         01/12/1968        0.08
         01/13/1968        0.08
         01/14/1968        0.08
         01/15/1968        0.08
         01/16/1968        0.08
         01/17/1968        0.08
         01/18/1968        0.08
         01/19/1968        0.09
         01/20/1968        0.09
         01/21/1968        0.09
         01/22/1968        0.09
         01/23/1968        0.09
         01/24/1968        0.09
         01/25/1968        0.10
         01/26/1968        0.10
         01/27/1968        0.10
         01/28/1968        0.10
         01/29/1968        0.10
         01/30/1968        0.10
         01/31/1968        0.10
         02/01/1968        0.10
         02/02/1968        0.10
         02/03/1968        0.10
         02/04/1968        0.10
         02/05/1968        0.10
         02/06/1968        0.10
         02/07/1968        0.10
         02/08/1968        0.10
         02/09/1968        0.09
         02/10/1968        0.09
         02/11/1968        0.09
         02/12/1968        0.08
         02/13/1968        0.08
         02/14/1968        0.08
         02/15/1968        0.08
         02/16/1968        0.08
         02/17/1968        0.10
         02/18/1968        0.13
         02/19/1968        0.12
         02/20/1968        0.10
         02/21/1968        0.09
         02/22/1968        0.08
         02/23/1968        0.08
         02/24/1968        0.08
         02/25/1968        0.08
         02/26/1968        0.08
         02/27/1968        0.08
         02/28/1968        0.08
         02/29/1968        0.08
         03/01/1968        0.09
         03/02/1968        0.08
         03/03/1968        0.08
         03/04/1968        0.08
         03/05/1968        0.08
         03/06/1968        0.08
         03/07/1968        0.08
         03/08/1968        0.08
         03/09/1968        0.08
         03/10/1968        0.11
         03/11/1968        0.14
         03/12/1968        0.10
         03/13/1968        0.10
         03/14/1968        0.11
         03/15/1968        0.11
         03/16/1968        0.12
         03/17/1968        0.12
         03/18/1968        0.14
         03/19/1968        0.14
         03/20/1968        0.12
         03/21/1968        0.12
         03/22/1968        0.12
         03/23/1968        0.12
         03/24/1968        0.12
         03/25/1968        0.14
         03/26/1968        0.14
         03/27/1968        0.15
         03/28/1968        0.15
         03/29/1968        0.15
         03/30/1968        0.16
         03/31/1968        0.16
         04/01/1968        0.12
         04/02/1968        0.11
         04/03/1968        0.11
         04/04/1968        0.10
         04/05/1968        0.10
         04/06/1968        0.10
         04/07/1968        0.09
         04/08/1968        0.09
         04/09/1968        0.08
         04/10/1968        0.08
         04/11/1968        0.08
         04/12/1968        0.08
         04/13/1968        0.08
         04/14/1968        0.08
         04/15/1968        0.08
         04/16/1968        0.08
         04/17/1968        0.08
         04/18/1968        4.19
         04/19/1968       15.20
         04/20/1968        0.30
         04/21/1968        0.15
         04/22/1968        0.12
         04/23/1968        0.10
         04/24/1968        0.10
         04/25/1968        0.10
         04/26/1968        0.10
         04/27/1968        0.09
         04/28/1968        0.09
         04/29/1968        0.10
         04/30/1968        0.09
         05/01/1968        0.08
         05/02/1968        0.08
         05/03/1968        0.08
         05/04/1968        0.08
         05/05/1968        0.08
         05/06/1968        0.08
         05/07/1968        0.08
         05/08/1968        0.08
         05/09/1968        0.08
         05/10/1968        0.08
         05/11/1968        0.09
         05/12/1968        0.09
         05/13/1968        0.09
         05/14/1968        0.08
         05/15/1968        0.08
         05/16/1968        0.08
         05/17/1968        0.08
         05/18/1968        0.07
         05/19/1968        0.07
         05/20/1968        0.07
         05/21/1968        0.07
         05/22/1968        0.07
         05/23/1968        0.07
         05/24/1968        0.07
         05/25/1968        0.07
         05/26/1968        0.07
         05/27/1968        0.06
         05/28/1968        0.06
         05/29/1968        0.06
         05/30/1968        0.06
         05/31/1968        0.06
         06/01/1968        0.06
         06/02/1968        0.06
         06/03/1968        0.05
         06/04/1968        0.04
         06/05/1968        0.04
         06/06/1968        0.04
         06/07/1968        0.04
         06/08/1968        0.04
         06/09/1968        0.04
         06/10/1968        0.04
         06/11/1968        0.04
         06/12/1968        0.04
         06/13/1968        0.04
         06/14/1968        0.04
         06/15/1968        0.04
         06/16/1968        0.03
         06/17/1968        2.47
         06/18/1968        0.11
         06/19/1968        0.07
         06/20/1968        0.07
         06/21/1968        0.06
         06/22/1968        0.06
         06/23/1968        0.05
         06/24/1968        0.05
         06/25/1968        0.05
         06/26/1968        0.04
         06/27/1968        0.05
         06/28/1968        0.05
         06/29/1968        0.05
         06/30/1968        0.03
         07/01/1968        0.03
         07/02/1968        0.03
         07/03/1968        2.92
         07/04/1968        0.20
         07/05/1968        0.11
         07/06/1968        0.09
         07/07/1968        0.09
         07/08/1968        0.08
         07/09/1968        0.06
         07/10/1968        0.06
         07/11/1968        0.05
         07/12/1968        0.05
         07/13/1968        0.05
         07/14/1968        0.04
         07/15/1968        0.04
         07/16/1968        0.04
         07/17/1968        0.04
         07/18/1968        0.04
         07/19/1968        0.04
         07/20/1968        0.04
         07/21/1968        0.04
         07/22/1968        0.04
         07/23/1968        0.03
         07/24/1968        0.03
         07/25/1968        0.03
         07/26/1968        0.03
         07/27/1968        0.03
         07/28/1968        0.03
         07/29/1968        0.03
         07/30/1968        0.03
         07/31/1968        0.03
         08/01/1968        0.03
         08/02/1968        0.03
         08/03/1968        0.03
         08/04/1968        0.03
         08/05/1968        0.03
         08/06/1968        0.03
         08/07/1968        0.03
         08/08/1968        0.03
         08/09/1968        0.03
         08/10/1968        0.03
         08/11/1968        0.02
         08/12/1968        0.02
         08/13/1968        0.02
         08/14/1968        0.02
         08/15/1968        0.03
         08/16/1968        0.02
         08/17/1968        0.02
         08/18/1968        0.03
         08/19/1968        0.03
         08/20/1968        0.02
         08/21/1968        0.02
         08/22/1968        0.02
         08/23/1968        0.02
         08/24/1968        0.02
         08/25/1968        0.02
         08/26/1968        0.02
         08/27/1968        0.02
         08/28/1968        0.02
         08/29/1968        0.02
         08/30/1968        0.02
         08/31/1968        0.02
         09/01/1968        0.03
         09/02/1968        0.03
         09/03/1968        0.03
         09/04/1968        0.02
         09/05/1968        0.02
         09/06/1968        0.02
         09/07/1968        0.02
         09/08/1968        0.02
         09/09/1968        0.02
         09/10/1968        0.02
         09/11/1968        0.02
         09/12/1968        0.02
         09/13/1968        0.02
         09/14/1968        0.02
         09/15/1968        0.02
         09/16/1968        0.02
         09/17/1968        0.01
         09/18/1968        0.02
         09/19/1968        0.02
         09/20/1968        0.01
         09/21/1968        0.02
         09/22/1968        0.01
         09/23/1968        0.01
         09/24/1968        0.01
         09/25/1968        0.01
         09/26/1968        0.01
         09/27/1968        0.01
         09/28/1968        0.01
         09/29/1968        0.02
         09/30/1968        0.02
         10/01/1968        0.02
         10/02/1968        0.02
         10/03/1968        0.02
         10/04/1968        0.02
         10/05/1968        0.02
         10/06/1968        0.02
         10/07/1968        0.01
         10/08/1968        0.02
         10/09/1968        0.40
         10/10/1968        0.03
         10/11/1968        0.03
         10/12/1968        0.03
         10/13/1968        0.02
         10/14/1968        0.03
         10/15/1968        0.02
         10/16/1968        0.02
         10/17/1968        0.02
         10/18/1968        0.02
         10/19/1968        0.02
         10/20/1968        0.01
         10/21/1968        0.01
         10/22/1968        0.01
         10/23/1968        0.01
         10/24/1968        0.01
         10/25/1968        0.01
         10/26/1968        0.01
         10/27/1968        0.01
         10/28/1968        0.01
         10/29/1968        0.01
         10/30/1968        0.01
         10/31/1968        0.01
         11/01/1968        0.01
         11/02/1968        0.01
         11/03/1968        0.01
         11/04/1968        0.01
         11/05/1968        0.01
         11/06/1968        0.01
         11/07/1968        0.01
         11/08/1968        0.01
         11/09/1968        0.01
         11/10/1968        0.01
         11/11/1968        0.01
         11/12/1968        0.01
         11/13/1968        0.01
         11/14/1968        0.01
         11/15/1968        0.02
         11/16/1968        0.01
         11/17/1968        0.01
         11/18/1968        0.01
         11/19/1968        0.01
         11/20/1968        0.01
         11/21/1968        0.01
         11/22/1968        0.01
         11/23/1968        0.01
         11/24/1968        0.01
         11/25/1968        0.01
         11/26/1968        0.01
         11/27/1968        0.03
         11/28/1968        0.02
         11/29/1968        0.01
         11/30/1968        0.30
         12/01/1968        0.02
         12/02/1968        0.02
         12/03/1968        0.01
         12/04/1968        0.01
         12/05/1968        0.02
         12/06/1968        0.01
         12/07/1968        0.01
         12/08/1968        0.01
         12/09/1968        0.02
         12/10/1968        0.02
         12/11/1968        0.02
         12/12/1968        0.02
         12/13/1968        0.02
         12/14/1968        0.02
         12/15/1968        0.02
         12/16/1968        0.02
         12/17/1968        0.02
         12/18/1968        0.02
         12/19/1968        0.02
         12/20/1968        0.02
         12/21/1968        0.02
         12/22/1968        0.02
         12/23/1968        0.02
         12/24/1968        0.02
         12/25/1968        0.02
         12/26/1968        0.02
         12/27/1968        0.02
         12/28/1968        0.02
         12/29/1968        0.01
         12/30/1968        0.01
         12/31/1968        0.01
         01/01/1969        0.02
         01/02/1969        0.02
         01/03/1969        0.02
         01/04/1969        0.02
         01/05/1969        0.02
         01/06/1969        0.02
         01/07/1969        0.02
         01/08/1969        0.02
         01/09/1969        0.02
         01/10/1969        0.02
         01/11/1969        0.02
         01/12/1969        0.02
         01/13/1969        0.03
         01/14/1969        0.03
         01/15/1969        0.03
         01/16/1969        0.03
         01/17/1969        0.03
         01/18/1969        0.03
         01/19/1969        0.03
         01/20/1969        0.03
         01/21/1969        0.03
         01/22/1969        0.02
         01/23/1969        0.02
         01/24/1969        0.03
         01/25/1969        0.03
         01/26/1969        0.03
         01/27/1969        0.03
         01/28/1969        0.03
         01/29/1969        0.03
         01/30/1969        0.03
         01/31/1969        0.03
         02/01/1969        0.03
         02/02/1969        0.03
         02/03/1969        0.03
         02/04/1969        0.06
         02/05/1969        0.05
         02/06/1969        0.05
         02/07/1969        0.04
         02/08/1969        0.04
         02/09/1969        0.05
         02/10/1969        0.05
         02/11/1969        0.06
         02/12/1969        0.08
         02/13/1969        6.91
         02/14/1969        1.71
         02/15/1969        0.07
         02/16/1969        0.05
         02/17/1969        0.05
         02/18/1969        0.04
         02/19/1969        0.05
         02/20/1969        0.06
         02/21/1969        0.05
         02/22/1969        0.04
         02/23/1969        0.04
         02/24/1969        0.04
         02/25/1969        0.05
         02/26/1969        0.06
         02/27/1969        0.07
         02/28/1969        0.06
         03/01/1969        0.04
         03/02/1969        0.04
         03/03/1969        0.04
         03/04/1969        0.04
         03/05/1969        0.04
         03/06/1969        0.04
         03/07/1969        0.05
         03/08/1969        0.05
         03/09/1969        0.05
         03/10/1969        0.06
         03/11/1969        0.06
         03/12/1969        0.06
         03/13/1969        0.06
         03/14/1969        0.06
         03/15/1969        0.06
         03/16/1969        0.06
         03/17/1969        0.06
         03/18/1969        0.05
         03/19/1969        0.05
         03/20/1969        0.04
         03/21/1969        0.05
         03/22/1969        0.07
         03/23/1969        0.08
         03/24/1969        0.07
         03/25/1969        0.08
         03/26/1969        0.08
         03/27/1969        0.08
         03/28/1969        0.05
         03/29/1969        0.06
         03/30/1969        0.06
         03/31/1969        0.06
         04/01/1969        0.06
         04/02/1969        0.06
         04/03/1969        0.05
         04/04/1969        0.04
         04/05/1969        0.04
         04/06/1969        0.04
         04/07/1969        0.05
         04/08/1969        0.06
         04/09/1969        0.82
         04/10/1969        0.57
         04/11/1969       20.50
         04/12/1969       59.70
         04/13/1969        1.75
         04/14/1969        0.51
         04/15/1969        0.31
         04/16/1969        0.27
         04/17/1969        0.23
         04/18/1969        0.20
         04/19/1969        0.20
         04/20/1969        0.18
         04/21/1969        0.17
         04/22/1969        0.17
         04/23/1969        0.16
         04/24/1969        0.16
         04/25/1969        0.16
         04/26/1969        0.14
         04/27/1969        0.11
         04/28/1969        0.10
         04/29/1969        0.10
         04/30/1969        0.10
         05/01/1969        0.10
         05/02/1969        0.10
         05/03/1969        5.61
         05/04/1969        0.38
         05/05/1969        0.23
         05/06/1969        6.14
         05/07/1969        7.05
         05/08/1969        0.46
         05/09/1969        0.26
         05/10/1969        0.22
         05/11/1969        0.20
         05/12/1969        0.17
         05/13/1969        0.15
         05/14/1969        0.13
         05/15/1969        0.16
         05/16/1969        0.37
         05/17/1969        0.17
         05/18/1969        0.15
         05/19/1969        0.15
         05/20/1969        0.13
         05/21/1969        0.12
         05/22/1969        0.12
         05/23/1969        0.11
         05/24/1969        0.10
         05/25/1969        0.10
         05/26/1969        0.09
         05/27/1969        0.08
         05/28/1969        0.08
         05/29/1969        0.08
         05/30/1969        0.08
         05/31/1969        0.08
         06/01/1969        0.07
         06/02/1969        0.07
         06/03/1969        0.07
         06/04/1969        0.06
         06/05/1969        0.06
         06/06/1969        0.06
         06/07/1969        0.06
         06/08/1969        0.06
         06/09/1969        0.05
         06/10/1969        0.04
         06/11/1969        0.04
         06/12/1969        0.04
         06/13/1969        0.04
         06/14/1969        0.04
         06/15/1969        0.04
         06/16/1969        0.04
         06/17/1969        0.04
         06/18/1969        0.04
         06/19/1969        0.04
         06/20/1969        0.04
         06/21/1969        0.04
         06/22/1969        0.04
         06/23/1969        0.03
         06/24/1969        0.03
         06/25/1969        0.03
         06/26/1969        0.03
         06/27/1969        0.03
         06/28/1969        0.03
         06/29/1969        0.03
         06/30/1969        0.03
         07/01/1969        0.03
         07/02/1969        0.03
         07/03/1969        0.03
         07/04/1969        0.03
         07/05/1969        0.03
         07/06/1969        0.03
         07/07/1969        0.03
         07/08/1969        0.03
         07/09/1969        0.03
         07/10/1969        0.03
         07/11/1969        0.03
         07/12/1969        0.03
         07/13/1969        0.02
         07/14/1969        0.02
         07/15/1969        0.02
         07/16/1969        0.02
         07/17/1969        0.02
         07/18/1969        0.02
         07/19/1969        0.02
         07/20/1969        0.02
         07/21/1969        0.02
         07/22/1969        0.02
         07/23/1969        0.02
         07/24/1969        0.02
         07/25/1969        0.02
         07/26/1969        0.02
         07/27/1969        0.28
         07/28/1969        0.17
         07/29/1969        0.05
         07/30/1969        0.03
         07/31/1969        0.03
         08/01/1969        0.03
         08/02/1969        0.03
         08/03/1969        0.02
         08/04/1969        0.02
         08/05/1969        0.02
         08/06/1969        0.02
         08/07/1969        0.03
         08/08/1969        0.03
         08/09/1969        0.02
         08/10/1969        0.02
         08/11/1969        0.02
         08/12/1969        0.02
         08/13/1969        0.02
         08/14/1969        0.02
         08/15/1969        0.02
         08/16/1969        0.01
         08/17/1969        0.01
         08/18/1969        0.01
         08/19/1969        0.01
         08/20/1969        0.01
         08/21/1969        0.01
         08/22/1969        0.01
         08/23/1969        0.01
         08/24/1969        0.01
         08/25/1969        0.01
         08/26/1969       32.00
         08/27/1969       21.00
         08/28/1969       21.30
         08/29/1969        2.18
         08/30/1969        0.61
         08/31/1969        0.14
         09/01/1969        0.09
         09/02/1969        0.07
         09/03/1969        0.06
         09/04/1969        0.07
         09/05/1969        0.07
         09/06/1969        0.06
         09/07/1969        0.06
         09/08/1969        0.05
         09/09/1969        0.04
         09/10/1969        0.04
         09/11/1969        0.04
         09/12/1969        0.04
         09/13/1969        0.04
         09/14/1969        0.08
         09/15/1969        0.08
         09/16/1969        0.06
         09/17/1969        0.05
         09/18/1969        0.05
         09/19/1969        0.05
         09/20/1969        0.06
         09/21/1969        0.05
         09/22/1969        0.04
         09/23/1969        0.04
         09/24/1969        0.29
         09/25/1969        0.08
         09/26/1969        0.07
         09/27/1969        0.06
         09/28/1969        0.06
         09/29/1969        0.05
         09/30/1969        0.04
         10/01/1969        0.04
         10/02/1969        0.04
         10/03/1969        0.04
         10/04/1969      162.00
         10/05/1969       27.10
         10/06/1969        3.06
         10/07/1969        1.46
         10/08/1969        0.99
         10/09/1969        0.78
         10/10/1969        0.64
         10/11/1969        0.57
         10/12/1969       53.50
         10/13/1969        4.39
         10/14/1969        1.95
         10/15/1969        1.41
         10/16/1969        1.08
         10/17/1969        0.96
         10/18/1969        0.90
         10/19/1969        0.81
         10/20/1969        0.79
         10/21/1969        0.66
         10/22/1969        0.64
         10/23/1969        0.63
         10/24/1969        0.45
         10/25/1969        0.35
         10/26/1969        0.33
         10/27/1969       22.40
         10/28/1969        1.66
         10/29/1969        0.84
         10/30/1969        0.74
         10/31/1969        0.67
         11/01/1969        0.59
         11/02/1969        0.54
         11/03/1969        0.46
         11/04/1969        0.43
         11/05/1969        0.43
         11/06/1969        0.43
         11/07/1969        0.43
         11/08/1969        0.44
         11/09/1969        0.40
         11/10/1969        0.40
         11/11/1969        0.40
         11/12/1969        0.40
         11/13/1969        0.40
         11/14/1969        0.36
         11/15/1969        0.35
         11/16/1969        0.35
         11/17/1969        0.35
         11/18/1969        0.33
         11/19/1969        0.33
         11/20/1969        0.33
         11/21/1969        0.33
         11/22/1969        0.33
         11/23/1969        0.35
         11/24/1969        0.37
         11/25/1969        0.42
         11/26/1969        4.30
         11/27/1969        2.03
         11/28/1969        0.52
         11/29/1969        0.43
         11/30/1969        0.40
         12/01/1969        0.40
         12/02/1969        0.37
         12/03/1969        0.37
         12/04/1969        0.37
         12/05/1969        0.37
         12/06/1969        0.37
         12/07/1969        0.37
         12/08/1969        0.35
         12/09/1969        0.35
         12/10/1969        0.33
         12/11/1969        0.31
         12/12/1969        0.31
         12/13/1969        0.33
         12/14/1969        0.35
         12/15/1969        0.33
         12/16/1969        0.33
         12/17/1969        0.33
         12/18/1969        0.33
         12/19/1969        0.33
         12/20/1969        0.31
         12/21/1969        0.29
         12/22/1969        0.29
         12/23/1969        0.29
         12/24/1969        0.29
         12/25/1969        0.29
         12/26/1969        0.29
         12/27/1969        0.31
         12/28/1969        0.31
         12/29/1969        0.55
         12/30/1969        0.41
         12/31/1969        0.36
         01/01/1970        0.33
         01/02/1970        0.33
         01/03/1970        0.31
         01/04/1970        0.31
         01/05/1970        0.31
         01/06/1970        0.29
         01/07/1970        0.29
         01/08/1970        0.29
         01/09/1970        0.29
         01/10/1970        0.29
         01/11/1970        0.29
         01/12/1970        0.29
         01/13/1970        0.29
         01/14/1970        0.29
         01/15/1970        0.29
         01/16/1970        0.29
         01/17/1970        0.29
         01/18/1970        0.29
         01/19/1970        0.29
         01/20/1970        0.29
         01/21/1970        0.29
         01/22/1970        0.29
         01/23/1970        0.29
         01/24/1970        0.29
         01/25/1970        0.29
         01/26/1970        0.26
         01/27/1970        0.26
         01/28/1970        0.26
         01/29/1970        0.24
         01/30/1970        0.26
         01/31/1970        0.29
         02/01/1970        0.29
         02/02/1970        0.29
         02/03/1970        0.29
         02/04/1970        0.24
         02/05/1970        0.21
         02/06/1970        0.16
         02/07/1970        0.15
         02/08/1970        0.13
         02/09/1970        0.12
         02/10/1970        0.12
         02/11/1970        0.12
         02/12/1970        0.12
         02/13/1970        0.13
         02/14/1970        0.13
         02/15/1970        0.13
         02/16/1970        0.12
         02/17/1970        0.12
         02/18/1970        0.12
         02/19/1970        0.12
         02/20/1970        0.12
         02/21/1970        0.12
         02/22/1970        0.17
         02/23/1970        0.20
         02/24/1970        0.19
         02/25/1970        0.16
         02/26/1970        0.16
         02/27/1970        0.21
         02/28/1970        0.19
         03/01/1970        0.17
         03/02/1970        0.17
         03/03/1970        0.17
         03/04/1970        0.17
         03/05/1970        0.17
         03/06/1970        0.17
         03/07/1970        0.17
         03/08/1970        0.21
         03/09/1970        0.24
         03/10/1970        0.24
         03/11/1970        0.23
         03/12/1970        0.20
         03/13/1970        0.24
         03/14/1970        0.22
         03/15/1970        0.17
         03/16/1970        0.17
         03/17/1970        0.17
         03/18/1970        0.17
         03/19/1970        0.17
         03/20/1970        0.17
         03/21/1970        0.20
         03/22/1970        0.20
         03/23/1970        0.22
         03/24/1970        0.19
         03/25/1970        0.16
         03/26/1970        0.15
         03/27/1970        0.15
         03/28/1970        0.15
         03/29/1970        0.13
         03/30/1970        0.13
         03/31/1970        0.13
         04/01/1970        0.12
         04/02/1970        0.12
         04/03/1970        0.12
         04/04/1970        0.12
         04/05/1970        0.13
         04/06/1970        0.13
         04/07/1970        0.12
         04/08/1970        0.12
         04/09/1970        0.12
         04/10/1970        0.12
         04/11/1970        0.12
         04/12/1970        0.12
         04/13/1970        0.12
         04/14/1970        0.12
         04/15/1970        0.12
         04/16/1970        0.12
         04/17/1970        0.12
         04/18/1970        0.12
         04/19/1970        0.11
         04/20/1970        0.11
         04/21/1970        0.10
         04/22/1970        0.10
         04/23/1970        0.10
         04/24/1970        0.11
         04/25/1970        0.10
         04/26/1970        0.09
         04/27/1970        0.08
         04/28/1970        0.08
         04/29/1970        0.08
         04/30/1970        0.07
         05/01/1970        0.06
         05/02/1970        0.05
         05/03/1970        0.05
         05/04/1970        0.04
         05/05/1970        0.03
         05/06/1970        0.03
         05/07/1970        0.03
         05/08/1970        0.03
         05/09/1970        0.03
         05/10/1970        0.03
         05/11/1970        0.03
         05/12/1970        0.03
         05/13/1970        0.04
         05/14/1970        0.06
         05/15/1970        0.05
         05/16/1970        0.04
         05/17/1970        0.03
         05/18/1970        0.02
         05/19/1970        0.03
         05/20/1970        0.03
         05/21/1970        0.06
         05/22/1970        0.06
         05/23/1970        0.06
         05/24/1970        0.06
         05/25/1970        0.06
         05/26/1970        0.06
         05/27/1970        0.06
         05/28/1970        0.06
         05/29/1970        0.07
         05/30/1970        0.08
         05/31/1970        0.08
         06/01/1970        0.08
         06/02/1970        0.08
         06/03/1970        0.08
         06/04/1970        0.06
         06/05/1970        0.04
         06/06/1970        0.05
         06/07/1970        0.05
         06/08/1970        0.04
         06/09/1970        0.06
         06/10/1970        0.05
         06/11/1970        0.04
         06/12/1970        0.04
         06/13/1970        0.03
         06/14/1970        0.03
         06/15/1970        0.02
         06/16/1970        0.01
         06/17/1970        0.01
         06/18/1970        0.03
         06/19/1970        0.03
         06/20/1970        0.03
         06/21/1970        0.03
         06/22/1970        0.03
         06/23/1970        0.03
         06/24/1970        0.03
         06/25/1970        0.02
         06/26/1970        0.02
         06/27/1970        0.02
         06/28/1970        0.02
         06/29/1970        0.02
         06/30/1970        0.03
         07/01/1970        0.03
         07/02/1970        0.03
         07/03/1970        0.03
         07/04/1970        0.02
         07/05/1970        0.01
         07/06/1970        0.01
         07/07/1970        0.02
         07/08/1970        0.02
         07/09/1970        0.02
         07/10/1970        0.02
         07/11/1970        0.02
         07/12/1970        0.02
         07/13/1970        0.02
         07/14/1970        0.02
         07/15/1970        0.02
         07/16/1970        0.02
         07/17/1970        0.02
         07/18/1970        0.02
         07/19/1970        0.02
         07/20/1970        0.02
         07/21/1970        0.02
         07/22/1970        0.02
         07/23/1970        0.02
         07/24/1970        0.02
         07/25/1970        0.02
         07/26/1970        0.02
         07/27/1970        0.02
         07/28/1970        0.02
         07/29/1970        0.02
         07/30/1970        0.02
         07/31/1970        0.02
         08/01/1970        0.02
         08/02/1970        0.02
         08/03/1970        0.02
         08/04/1970        1.01
         08/05/1970        0.46
         08/06/1970        0.04
         08/07/1970        0.04
         08/08/1970        0.03
         08/09/1970        0.03
         08/10/1970        0.03
         08/11/1970        0.03
         08/12/1970        0.02
         08/13/1970        0.02
         08/14/1970        0.04
         08/15/1970        0.02
         08/16/1970        0.04
         08/17/1970        0.02
         08/18/1970        0.02
         08/19/1970        0.05
         08/20/1970        0.07
         08/21/1970        0.03
         08/22/1970        0.03
         08/23/1970        0.03
         08/24/1970        0.03
         08/25/1970        0.03
         08/26/1970        0.02
         08/27/1970        0.03
         08/28/1970        0.01
         08/29/1970        0.01
         08/30/1970        0.01
         08/31/1970        0.08
         09/01/1970        0.31
         09/02/1970        0.03
         09/03/1970        0.03
         09/04/1970        0.02
         09/05/1970        0.02
         09/06/1970        0.02
         09/07/1970        0.02
         09/08/1970        0.02
         09/09/1970        0.02
         09/10/1970        0.01
         09/11/1970        0.01
         09/12/1970        0.01
         09/13/1970        0.02
         09/14/1970        0.44
         09/15/1970        0.05
         09/16/1970        0.04
         09/17/1970        0.03
         09/18/1970        0.03
         09/19/1970        0.03
         09/20/1970        0.03
         09/21/1970        0.02
         09/22/1970        0.03
         09/23/1970        0.06
         09/24/1970        0.03
         09/25/1970        0.03
         09/26/1970      124.00
         09/27/1970        4.70
         09/28/1970        1.50
         09/29/1970        0.86
         09/30/1970        0.51
         10/01/1970        0.34
         10/02/1970        0.29
         10/03/1970        0.25
         10/04/1970        0.24
         10/05/1970        0.24
         10/06/1970        0.23
         10/07/1970        0.20
         10/08/1970        0.19
         10/09/1970        0.17
         10/10/1970        0.17
         10/11/1970        0.17
         10/12/1970        0.17
         10/13/1970        0.16
         10/14/1970        0.16
         10/15/1970        0.16
         10/16/1970        0.16
         10/17/1970        0.15
         10/18/1970        0.13
         10/19/1970        0.12
         10/20/1970        0.12
         10/21/1970        0.12
         10/22/1970        0.12
         10/23/1970        0.11
         10/24/1970        0.11
         10/25/1970        0.11
         10/26/1970        0.11
         10/27/1970        0.10
         10/28/1970        0.09
         10/29/1970        0.09
         10/30/1970        0.09
         10/31/1970        0.09
         11/01/1970        0.10
         11/02/1970        0.10
         11/03/1970        0.10
         11/04/1970        0.10
         11/05/1970        0.10
         11/06/1970        0.10
         11/07/1970        0.10
         11/08/1970        0.10
         11/09/1970        0.10
         11/10/1970        0.10
         11/11/1970        0.10
         11/12/1970        0.10
         11/13/1970        0.10
         11/14/1970        0.10
         11/15/1970        0.10
         11/16/1970        0.10
         11/17/1970        0.10
         11/18/1970        0.10
         11/19/1970        0.10
         11/20/1970        0.10
         11/21/1970        0.10
         11/22/1970        0.10
         11/23/1970        0.10
         11/24/1970        0.12
         11/25/1970        0.12
         11/26/1970        0.12
         11/27/1970        0.12
         11/28/1970        0.12
         11/29/1970        0.12
         11/30/1970        0.13
         12/01/1970        0.15
         12/02/1970        0.15
         12/03/1970        0.15
         12/04/1970        0.16
         12/05/1970        0.16
         12/06/1970        0.12
         12/07/1970        0.12
         12/08/1970        0.13
         12/09/1970        0.13
         12/10/1970        0.13
         12/11/1970        0.13
         12/12/1970        0.12
         12/13/1970        0.15
         12/14/1970        0.15
         12/15/1970        0.15
         12/16/1970        0.13
         12/17/1970        0.20
         12/18/1970        0.24
         12/19/1970        0.24
         12/20/1970        0.21
         12/21/1970        0.24
         12/22/1970        0.20
         12/23/1970        0.17
         12/24/1970        0.16
         12/25/1970        0.14
         12/26/1970        0.15
         12/27/1970        0.15
         12/28/1970        0.16
         12/29/1970        0.21
         12/30/1970        0.21
         12/31/1970        0.19
         01/01/1971        0.17
         01/02/1971        0.17
         01/03/1971        0.16
         01/04/1971        0.16
         01/05/1971        0.17
         01/06/1971        0.17
         01/07/1971        0.18
         01/08/1971        0.19
         01/09/1971        0.19
         01/10/1971        0.19
         01/11/1971        0.17
         01/12/1971        0.17
         01/13/1971        0.17
         01/14/1971        0.17
         01/15/1971        0.16
         01/16/1971        0.15
         01/17/1971        0.15
         01/18/1971        0.15
         01/19/1971        0.15
         01/20/1971        0.15
         01/21/1971        0.15
         01/22/1971        0.15
         01/23/1971        0.15
         01/24/1971        0.15
         01/25/1971        0.15
         01/26/1971        0.15
         01/27/1971        0.16
         01/28/1971        0.17
         01/29/1971        0.17
         01/30/1971        0.17
         01/31/1971        0.17
         02/01/1971        0.17
         02/02/1971        0.17
         02/03/1971        0.17
         02/04/1971        0.17
         02/05/1971        0.17
         02/06/1971        0.17
         02/07/1971        0.17
         02/08/1971        0.17
         02/09/1971        0.17
         02/10/1971        0.17
         02/11/1971        0.17
         02/12/1971        0.17
         02/13/1971        0.17
         02/14/1971        0.17
         02/15/1971        0.17
         02/16/1971        0.17
         02/17/1971        0.17
         02/18/1971        0.17
         02/19/1971        0.17
         02/20/1971        0.17
         02/21/1971        0.17
         02/22/1971        0.17
         02/23/1971        0.17
         02/24/1971        0.17
         02/25/1971        0.27
         02/26/1971        0.37
         02/27/1971        0.33
         02/28/1971        0.30
         03/01/1971        0.25
         03/02/1971        0.24
         03/03/1971        0.20
         03/04/1971        0.20
         03/05/1971        0.20
         03/06/1971        0.19
         03/07/1971        0.20
         03/08/1971        0.19
         03/09/1971        0.19
         03/10/1971        0.19
         03/11/1971        0.19
         03/12/1971        0.19
         03/13/1971        0.19
         03/14/1971        0.17
         03/15/1971        0.20
         03/16/1971        0.24
         03/17/1971        0.22
         03/18/1971        0.19
         03/19/1971        0.17
         03/20/1971        0.16
         03/21/1971        0.16
         03/22/1971        0.15
         03/23/1971        0.14
         03/24/1971        0.13
         03/25/1971        0.15
         03/26/1971        0.14
         03/27/1971        0.13
         03/28/1971        0.12
         03/29/1971        0.11
         03/30/1971        0.10
         03/31/1971        0.10
         04/01/1971        0.10
         04/02/1971        0.09
         04/03/1971        0.09
         04/04/1971        0.10
         04/05/1971        0.11
         04/06/1971        0.11
         04/07/1971        0.11
         04/08/1971        0.11
         04/09/1971        0.11
         04/10/1971        0.11
         04/11/1971        0.11
         04/12/1971        0.10
         04/13/1971        0.10
         04/14/1971        0.10
         04/15/1971        0.10
         04/16/1971       29.70
         04/17/1971        0.71
         04/18/1971        0.21
         04/19/1971        0.17
         04/20/1971        0.15
         04/21/1971        0.14
         04/22/1971        0.13
         04/23/1971        0.12
         04/24/1971        0.13
         04/25/1971        0.15
         04/26/1971        0.13
         04/27/1971        0.12
         04/28/1971        0.12
         04/29/1971        0.11
         04/30/1971        0.12
         05/01/1971        0.11
         05/02/1971        0.11
         05/03/1971        0.11
         05/04/1971        0.11
         05/05/1971        0.11
         05/06/1971        0.11
         05/07/1971        0.11
         05/08/1971        0.11
         05/09/1971        0.11
         05/10/1971        0.11
         05/11/1971        0.11
         05/12/1971        0.11
         05/13/1971        0.11
         05/14/1971        0.10
         05/15/1971        0.10
         05/16/1971        0.10
         05/17/1971        0.09
         05/18/1971        0.09
         05/19/1971        0.09
         05/20/1971        0.08
         05/21/1971        0.08
         05/22/1971        0.08
         05/23/1971        0.08
         05/24/1971        0.07
         05/25/1971        0.07
         05/26/1971        0.08
         05/27/1971        0.08
         05/28/1971        0.08
         05/29/1971        0.09
         05/30/1971        0.09
         05/31/1971        0.08
         06/01/1971        0.08
         06/02/1971        0.08
         06/03/1971        0.07
         06/04/1971        0.05
         06/05/1971        0.04
         06/06/1971        0.04
         06/07/1971        0.04
         06/08/1971        0.04
         06/09/1971        0.06
         06/10/1971        0.06
         06/11/1971        0.25
         06/12/1971        2.65
         06/13/1971        0.84
         06/14/1971        0.15
         06/15/1971        0.11
         06/16/1971        0.10
         06/17/1971        0.10
         06/18/1971        0.08
         06/19/1971        0.08
         06/20/1971        0.08
         06/21/1971        0.09
         06/22/1971        0.09
         06/23/1971        0.08
         06/24/1971        0.08
         06/25/1971        0.08
         06/26/1971        0.08
         06/27/1971        7.87
         06/28/1971        0.87
         06/29/1971        0.41
         06/30/1971        6.23
         07/01/1971        2.16
         07/02/1971        1.04
         07/03/1971        0.34
         07/04/1971        0.31
         07/05/1971        0.26
         07/06/1971        0.26
         07/07/1971        0.23
         07/08/1971        0.20
         07/09/1971        0.17
         07/10/1971        0.17
         07/11/1971        0.16
         07/12/1971        0.15
         07/13/1971        0.13
         07/14/1971        0.12
         07/15/1971        0.12
         07/16/1971        0.12
         07/17/1971        0.11
         07/18/1971        0.10
         07/19/1971        0.11
         07/20/1971        0.10
         07/21/1971        0.10
         07/22/1971        0.10
         07/23/1971        0.10
         07/24/1971        0.10
         07/25/1971        0.15
         07/26/1971        0.11
         07/27/1971        0.11
         07/28/1971        0.10
         07/29/1971        0.10
         07/30/1971        0.17
         07/31/1971        0.46
         08/01/1971        0.12
         08/02/1971        4.70
         08/03/1971        0.71
         08/04/1971        0.20
         08/05/1971        0.15
         08/06/1971        0.15
         08/07/1971        0.15
         08/08/1971        0.16
         08/09/1971        0.15
         08/10/1971        0.16
         08/11/1971       12.20
         08/12/1971        1.36
         08/13/1971        0.72
         08/14/1971       31.40
         08/15/1971      109.00
         08/16/1971       17.60
         08/17/1971        4.36
         08/18/1971        2.35
         08/19/1971        1.70
         08/20/1971        1.38
         08/21/1971        1.04
         08/22/1971        0.84
         08/23/1971        0.68
         08/24/1971        0.54
         08/25/1971        0.54
         08/26/1971        0.51
         08/27/1971        0.48
         08/28/1971        0.46
         08/29/1971        0.43
         08/30/1971        0.43
         08/31/1971        0.37
         09/01/1971        0.35
         09/02/1971        0.33
         09/03/1971        0.33
         09/04/1971        0.29
         09/05/1971        0.24
         09/06/1971        0.22
         09/07/1971        0.20
         09/08/1971        0.20
         09/09/1971        0.20
         09/10/1971        0.20
         09/11/1971        0.19
         09/12/1971        0.19
         09/13/1971        0.19
         09/14/1971        0.19
         09/15/1971        0.19
         09/16/1971        0.18
         09/17/1971        0.17
         09/18/1971        0.17
         09/19/1971        0.19
         09/20/1971        0.20
         09/21/1971        0.20
         09/22/1971        0.20
         09/23/1971       10.10
         09/24/1971       50.40
         09/25/1971       15.40
         09/26/1971        2.57
         09/27/1971        1.14
         09/28/1971        0.73
         09/29/1971        0.56
         09/30/1971        0.51
         10/01/1971        0.48
         10/02/1971        0.46
         10/03/1971        0.43
         10/04/1971        0.43
         10/05/1971        0.54
         10/06/1971        0.61
         10/07/1971        0.59
         10/08/1971        0.61
         10/09/1971        0.46
         10/10/1971        0.40
         10/11/1971        0.35
         10/12/1971        0.35
         10/13/1971        0.37
         10/14/1971        0.37
         10/15/1971        0.35
         10/16/1971        0.35
         10/17/1971        0.36
         10/18/1971        0.46
         10/19/1971        0.53
         10/20/1971        0.57
         10/21/1971        0.54
         10/22/1971        0.52
         10/23/1971        0.40
         10/24/1971        0.45
         10/25/1971        0.48
         10/26/1971        0.50
         10/27/1971        0.53
         10/28/1971        0.46
         10/29/1971        0.42
         10/30/1971        0.45
         10/31/1971        0.43
         11/01/1971        0.33
         11/02/1971        0.33
         11/03/1971        0.33
         11/04/1971        0.33
         11/05/1971        0.33
         11/06/1971        0.33
         11/07/1971        0.33
         11/08/1971        0.33
         11/09/1971        0.33
         11/10/1971        0.33
         11/11/1971        0.32
         11/12/1971        0.30
         11/13/1971        0.31
         11/14/1971        0.31
         11/15/1971        0.31
         11/16/1971        0.31
         11/17/1971        0.31
         11/18/1971        0.30
         11/19/1971        0.29
         11/20/1971        0.29
         11/21/1971        0.29
         11/22/1971        0.31
         11/23/1971        0.33
         11/24/1971        0.33
         11/25/1971        0.33
         11/26/1971        0.31
         11/27/1971        0.30
         11/28/1971        0.29
         11/29/1971        0.29
         11/30/1971        0.29
         12/01/1971        0.29
         12/02/1971        0.31
         12/03/1971        0.31
         12/04/1971        0.31
         12/05/1971        0.31
         12/06/1971        0.31
         12/07/1971        0.31
         12/08/1971        0.31
         12/09/1971        0.31
         12/10/1971        0.31
         12/11/1971        0.29
         12/12/1971        0.29
         12/13/1971        0.41
         12/14/1971        0.40
         12/15/1971        0.33
         12/16/1971        0.33
         12/17/1971        0.33
         12/18/1971        0.31
         12/19/1971        0.31
         12/20/1971        0.30
         12/21/1971        0.28
         12/22/1971        0.32
         12/23/1971        0.28
         12/24/1971        0.26
         12/25/1971        0.28
         12/26/1971        0.29
         12/27/1971        0.31
         12/28/1971        0.29
         12/29/1971        0.31
         12/30/1971        0.29
         12/31/1971        0.29
         01/01/1972        0.29
         01/02/1972        0.29
         01/03/1972        0.29
         01/04/1972        0.29
         01/05/1972        0.34
         01/06/1972        0.33
         01/07/1972        0.33
         01/08/1972        0.33
         01/09/1972        0.38
         01/10/1972        0.34
         01/11/1972        0.33
         01/12/1972        0.36
         01/13/1972        0.33
         01/14/1972        0.36
         01/15/1972        0.34
         01/16/1972        0.33
         01/17/1972        0.33
         01/18/1972        0.33
         01/19/1972        0.38
         01/20/1972        0.33
         01/21/1972        0.33
         01/22/1972        0.30
         01/23/1972        0.31
         01/24/1972        0.29
         01/25/1972        0.29
         01/26/1972        0.29
         01/27/1972        0.29
         01/28/1972        0.31
         01/29/1972        0.38
         01/30/1972        0.43
         01/31/1972        0.43
         02/01/1972        0.43
         02/02/1972        0.43
         02/03/1972        0.43
         02/04/1972        0.33
         02/05/1972        0.33
         02/06/1972        0.33
         02/07/1972        0.30
         02/08/1972        0.29
         02/09/1972        0.29
         02/10/1972        0.29
         02/11/1972        0.31
         02/12/1972        0.31
         02/13/1972        0.33
         02/14/1972        0.33
         02/15/1972        0.33
         02/16/1972        0.30
         02/17/1972        0.28
         02/18/1972        0.26
         02/19/1972        0.28
         02/20/1972        0.29
         02/21/1972        0.29
         02/22/1972        0.29
         02/23/1972        0.29
         02/24/1972        0.29
         02/25/1972        0.29
         02/26/1972        0.29
         02/27/1972        0.26
         02/28/1972        0.26
         02/29/1972        0.29
         03/01/1972        0.26
         03/02/1972        0.24
         03/03/1972        0.26
         03/04/1972        0.26
         03/05/1972        0.26
         03/06/1972        0.29
         03/07/1972        0.29
         03/08/1972        0.29
         03/09/1972        0.39
         03/10/1972        0.43
         03/11/1972        0.39
         03/12/1972        0.26
         03/13/1972        0.23
         03/14/1972        0.22
         03/15/1972        0.22
         03/16/1972        0.20
         03/17/1972        0.20
         03/18/1972        0.19
         03/19/1972        0.19
         03/20/1972        0.20
         03/21/1972        0.20
         03/22/1972        0.20
         03/23/1972        0.20
         03/24/1972        0.20
         03/25/1972        0.19
         03/26/1972        0.19
         03/27/1972        0.17
         03/28/1972        0.17
         03/29/1972        0.17
         03/30/1972        0.17
         03/31/1972        0.17
         04/01/1972        0.16
         04/02/1972        0.16
         04/03/1972        0.16
         04/04/1972        0.16
         04/05/1972        0.16
         04/06/1972        0.16
         04/07/1972        0.16
         04/08/1972        0.15
         04/09/1972        0.15
         04/10/1972        0.15
         04/11/1972        0.15
         04/12/1972        0.13
         04/13/1972        0.12
         04/14/1972        0.12
         04/15/1972        0.12
         04/16/1972        0.12
         04/17/1972        0.12
         04/18/1972        0.21
         04/19/1972        4.16
         04/20/1972        0.56
         04/21/1972        0.29
         04/22/1972        0.23
         04/23/1972        0.21
         04/24/1972        0.20
         04/25/1972        0.20
         04/26/1972        0.20
         04/27/1972        0.19
         04/28/1972        0.19
         04/29/1972        0.19
         04/30/1972        0.17
         05/01/1972        0.17
         05/02/1972        0.54
         05/03/1972        0.40
         05/04/1972        0.30
         05/05/1972        0.28
         05/06/1972        9.54
         05/07/1972        6.46
         05/08/1972        0.75
         05/09/1972        0.54
         05/10/1972        0.50
         05/11/1972        0.48
         05/12/1972        0.47
         05/13/1972        0.43
         05/14/1972        0.43
         05/15/1972        0.40
         05/16/1972        0.35
         05/17/1972        0.34
         05/18/1972        0.34
         05/19/1972        0.32
         05/20/1972        0.30
         05/21/1972        0.25
         05/22/1972        0.22
         05/23/1972        0.20
         05/24/1972        0.20
         05/25/1972        0.20
         05/26/1972        0.19
         05/27/1972        0.19
         05/28/1972        0.17
         05/29/1972        0.17
         05/30/1972        0.19
         05/31/1972        0.21
         06/01/1972        0.17
         06/02/1972        0.15
         06/03/1972        0.15
         06/04/1972        0.13
         06/05/1972        0.14
         06/06/1972        0.13
         06/07/1972        0.12
         06/08/1972        0.12
         06/09/1972        0.13
         06/10/1972        0.12
         06/11/1972        0.14
         06/12/1972        0.53
         06/13/1972        0.17
         06/14/1972        0.17
         06/15/1972        7.08
         06/16/1972        0.68
         06/17/1972        0.45
         06/18/1972        0.36
         06/19/1972        0.34
         06/20/1972        0.33
         06/21/1972        0.22
         06/22/1972        0.23
         06/23/1972        0.23
         06/24/1972        0.19
         06/25/1972        0.17
         06/26/1972        0.18
         06/27/1972        0.15
         06/28/1972        0.15
         06/29/1972        0.14
         06/30/1972        0.12
         07/01/1972        0.12
         07/02/1972        0.12
         07/03/1972        0.12
         07/04/1972        1.71
         07/05/1972        0.72
         07/06/1972        0.20
         07/07/1972        0.16
         07/08/1972        0.14
         07/09/1972        0.12
         07/10/1972        0.12
         07/11/1972        0.12
         07/12/1972        0.12
         07/13/1972        0.12
         07/14/1972        0.12
         07/15/1972        0.11
         07/16/1972        0.11
         07/17/1972        0.10
         07/18/1972        0.13
         07/19/1972        0.16
         07/20/1972        0.11
         07/21/1972        0.10
         07/22/1972        0.33
         07/23/1972        0.22
         07/24/1972        0.12
         07/25/1972        0.10
         07/26/1972        0.10
         07/27/1972        0.09
         07/28/1972        0.09
         07/29/1972        0.08
         07/30/1972        0.08
         07/31/1972        0.08
         08/01/1972        0.08
         08/02/1972        0.09
         08/03/1972        0.09
         08/04/1972        0.10
         08/05/1972        0.09
         08/06/1972        0.09
         08/07/1972        0.09
         08/08/1972        0.09
         08/09/1972        2.24
         08/10/1972       11.30
         08/11/1972       10.40
         08/12/1972        1.69
         08/13/1972        0.63
         08/14/1972        0.46
         08/15/1972        0.39
         08/16/1972        0.37
         08/17/1972        0.43
         08/18/1972        0.41
         08/19/1972        0.36
         08/20/1972        0.34
         08/21/1972        0.33
         08/22/1972        0.33
         08/23/1972        0.33
         08/24/1972        0.33
         08/25/1972        0.31
         08/26/1972        0.33
         08/27/1972        0.29
         08/28/1972        0.24
         08/29/1972        0.20
         08/30/1972        0.17
         08/31/1972        0.18
         09/01/1972        0.17
         09/02/1972        0.17
         09/03/1972        0.17
         09/04/1972        0.17
         09/05/1972        0.17
         09/06/1972        0.17
         09/07/1972        0.17
         09/08/1972        0.17
         09/09/1972        0.16
         09/10/1972        0.15
         09/11/1972        0.15
         09/12/1972        0.15
         09/13/1972        0.13
         09/14/1972        0.13
         09/15/1972        0.12
         09/16/1972        0.12
         09/17/1972        0.12
         09/18/1972        0.12
         09/19/1972        0.12
         09/20/1972        0.12
         09/21/1972        0.12
         09/22/1972        0.12
         09/23/1972        0.14
         09/24/1972        0.15
         09/25/1972        0.14
         09/26/1972        0.17
         09/27/1972        0.20
         09/28/1972        0.19
         09/29/1972        0.17
         09/30/1972        0.15
         10/01/1972        0.15
         10/02/1972        0.15
         10/03/1972        0.13
         10/04/1972        0.13
         10/05/1972        0.13
         10/06/1972        0.12
         10/07/1972        0.12
         10/08/1972        0.12
         10/09/1972        0.13
         10/10/1972        0.13
         10/11/1972        0.13
         10/12/1972        0.13
         10/13/1972        0.13
         10/14/1972        0.15
         10/15/1972        0.15
         10/16/1972        0.13
         10/17/1972        0.13
         10/18/1972        0.13
         10/19/1972        0.13
         10/20/1972        0.13
         10/21/1972        0.13
         10/22/1972        0.13
         10/23/1972        0.13
         10/24/1972        0.13
         10/25/1972        0.13
         10/26/1972        0.13
         10/27/1972        0.13
         10/28/1972        0.13
         10/29/1972        0.15
         10/30/1972        0.15
         10/31/1972        0.15
         11/01/1972        0.15
         11/02/1972        0.16
         11/03/1972        0.16
         11/04/1972        0.16
         11/05/1972        0.15
         11/06/1972        0.15
         11/07/1972        0.15
         11/08/1972        0.15
         11/09/1972        0.15
         11/10/1972        0.16
         11/11/1972        0.16
         11/12/1972        0.16
         11/13/1972        0.16
         11/14/1972        0.16
         11/15/1972        0.16
         11/16/1972        0.16
         11/17/1972        0.16
         11/18/1972        0.16
         11/19/1972        0.16
         11/20/1972        0.16
         11/21/1972        0.15
         11/22/1972        0.15
         11/23/1972        0.15
         11/24/1972        0.21
         11/25/1972        0.19
         11/26/1972        0.17
         11/27/1972        0.16
         11/28/1972        0.15
         11/29/1972        0.16
         11/30/1972        0.15
         12/01/1972        0.15
         12/02/1972        0.16
         12/03/1972        0.16
         12/04/1972        0.17
         12/05/1972        0.17
         12/06/1972        0.16
         12/07/1972        0.16
         12/08/1972        0.16
         12/09/1972        0.16
         12/10/1972        0.16
         12/11/1972        0.16
         12/12/1972        0.16
         12/13/1972        0.16
         12/14/1972        0.16
         12/15/1972        0.16
         12/16/1972        0.15
         12/17/1972        0.16
         12/18/1972        0.16
         12/19/1972        0.16
         12/20/1972        0.16
         12/21/1972        0.15
         12/22/1972        0.16
         12/23/1972        0.16
         12/24/1972        0.16
         12/25/1972        0.16
         12/26/1972        0.16
         12/27/1972        0.17
         12/28/1972        0.17
         12/29/1972        0.17
         12/30/1972        0.17
         12/31/1972        0.17
         01/01/1973        0.17
         01/02/1973        0.19
         01/03/1973        0.19
         01/04/1973        0.19
         01/05/1973        0.19
         01/06/1973        0.19
         01/07/1973        0.19
         01/08/1973        0.19
         01/09/1973        0.20
         01/10/1973        0.20
         01/11/1973        0.20
         01/12/1973        0.20
         01/13/1973        0.20
         01/14/1973        0.20
         01/15/1973        0.20
         01/16/1973        0.20
         01/17/1973        0.20
         01/18/1973        0.18
         01/19/1973        0.17
         01/20/1973        0.17
         01/21/1973        0.16
         01/22/1973        0.18
         01/23/1973        0.17
         01/24/1973        0.17
         01/25/1973        0.17
         01/26/1973        0.17
         01/27/1973        0.17
         01/28/1973        0.17
         01/29/1973        0.17
         01/30/1973        0.17
         01/31/1973        0.17
         02/01/1973        0.17
         02/02/1973        0.17
         02/03/1973        0.17
         02/04/1973        0.17
         02/05/1973        0.16
         02/06/1973        0.16
         02/07/1973        0.16
         02/08/1973        0.17
         02/09/1973        0.17
         02/10/1973        0.17
         02/11/1973        0.19
         02/12/1973        0.17
         02/13/1973        0.17
         02/14/1973        0.17
         02/15/1973        0.17
         02/16/1973        0.22
         02/17/1973        0.24
         02/18/1973        0.24
         02/19/1973        0.24
         02/20/1973        0.20
         02/21/1973        0.29
         02/22/1973        0.32
         02/23/1973        0.29
         02/24/1973        0.25
         02/25/1973        0.25
         02/26/1973        0.24
         02/27/1973        0.29
         02/28/1973        0.32
         03/01/1973        0.31
         03/02/1973        0.32
         03/03/1973        0.30
         03/04/1973        0.27
         03/05/1973        0.27
         03/06/1973        0.27
         03/07/1973        0.27
         03/08/1973        0.23
         03/09/1973        0.20
         03/10/1973        0.22
         03/11/1973        0.20
         03/12/1973        0.19
         03/13/1973        0.19
         03/14/1973        0.17
         03/15/1973        0.17
         03/16/1973        0.17
         03/17/1973        0.17
         03/18/1973        0.17
         03/19/1973        0.16
         03/20/1973        0.16
         03/21/1973        0.16
         03/22/1973        0.16
         03/23/1973        0.22
         03/24/1973        0.26
         03/25/1973        0.17
         03/26/1973        0.17
         03/27/1973        0.17
         03/28/1973        0.17
         03/29/1973        0.17
         03/30/1973        0.16
         03/31/1973        0.16
         04/01/1973        0.16
         04/02/1973        0.16
         04/03/1973        0.15
         04/04/1973        0.15
         04/05/1973        0.15
         04/06/1973        0.15
         04/07/1973        0.15
         04/08/1973        0.15
         04/09/1973        0.13
         04/10/1973        0.12
         04/11/1973        0.12
         04/12/1973        0.18
         04/13/1973        0.21
         04/14/1973        0.20
         04/15/1973        0.18
         04/16/1973        0.15
         04/17/1973        0.12
         04/18/1973        0.12
         04/19/1973        0.12
         04/20/1973        0.12
         04/21/1973        0.12
         04/22/1973        0.12
         04/23/1973        0.12
         04/24/1973        0.12
         04/25/1973        0.12
         04/26/1973        0.12
         04/27/1973        0.12
         04/28/1973        0.12
         04/29/1973        0.12
         04/30/1973        0.12
         05/01/1973        0.12
         05/02/1973        0.11
         05/03/1973        0.10
         05/04/1973        0.10
         05/05/1973        0.09
         05/06/1973        0.11
         05/07/1973        0.10
         05/08/1973        0.10
         05/09/1973        0.10
         05/10/1973        0.10
         05/11/1973        0.12
         05/12/1973        0.12
         05/13/1973        0.11
         05/14/1973        0.11
         05/15/1973        0.11
         05/16/1973        0.10
         05/17/1973        0.10
         05/18/1973        0.10
         05/19/1973        0.09
         05/20/1973        0.08
         05/21/1973        0.08
         05/22/1973        0.08
         05/23/1973        0.10
         05/24/1973        0.10
         05/25/1973        0.09
         05/26/1973        0.09
         05/27/1973        0.08
         05/28/1973        0.08
         05/29/1973        0.07
         05/30/1973        0.07
         05/31/1973        0.07
         06/01/1973        0.08
         06/02/1973        0.08
         06/03/1973        0.08
         06/04/1973        0.08
         06/05/1973        0.08
         06/06/1973        0.06
         06/07/1973        0.06
         06/08/1973        0.06
         06/09/1973        0.11
         06/10/1973        0.10
         06/11/1973        0.07
         06/12/1973        0.06
         06/13/1973        0.06
         06/14/1973        0.06
         06/15/1973        0.04
         06/16/1973        0.05
         06/17/1973        0.06
         06/18/1973        0.05
         06/19/1973        0.06
         06/20/1973        0.06
         06/21/1973        0.05
         06/22/1973        0.05
         06/23/1973        0.06
         06/24/1973        0.07
         06/25/1973        0.06
         06/26/1973        0.06
         06/27/1973        0.06
         06/28/1973        0.05
         06/29/1973        0.04
         06/30/1973        0.04
         07/01/1973        0.04
         07/02/1973        0.04
         07/03/1973        0.04
         07/04/1973        0.04
         07/05/1973        0.05
         07/06/1973        0.04
         07/07/1973        0.04
         07/08/1973        0.74
         07/09/1973        0.13
         07/10/1973        0.08
         07/11/1973        0.08
         07/12/1973        0.07
         07/13/1973        0.06
         07/14/1973        0.06
         07/15/1973        0.06
         07/16/1973        0.06
         07/17/1973        0.06
         07/18/1973        0.06
         07/19/1973        0.06
         07/20/1973        0.06
         07/21/1973        0.06
         07/22/1973        0.06
         07/23/1973        0.06
         07/24/1973        0.06
         07/25/1973        0.06
         07/26/1973        0.06
         07/27/1973        0.06
         07/28/1973        0.06
         07/29/1973        0.06
         07/30/1973        0.06
         07/31/1973        0.06
         08/01/1973        0.31
         08/02/1973        0.04
         08/03/1973        0.05
         08/04/1973        0.05
         08/05/1973        0.05
         08/06/1973        0.06
         08/07/1973        0.06
         08/08/1973        0.06
         08/09/1973        0.06
         08/10/1973        0.06
         08/11/1973        0.06
         08/12/1973        0.06
         08/13/1973        0.04
         08/14/1973        0.06
         08/15/1973        0.05
         08/16/1973        0.05
         08/17/1973        0.05
         08/18/1973        0.04
         08/19/1973        0.04
         08/20/1973        0.04
         08/21/1973        0.04
         08/22/1973        0.04
         08/23/1973        0.04
         08/24/1973        0.04
         08/25/1973        0.04
         08/26/1973        0.04
         08/27/1973        0.04
         08/28/1973        0.04
         08/29/1973        0.04
         08/30/1973        0.04
         08/31/1973        0.04
         09/01/1973        0.04
         09/02/1973        0.04
         09/03/1973        0.04
         09/04/1973        0.04
         09/05/1973        0.03
         09/06/1973        0.26
         09/07/1973        0.10
         09/08/1973        0.08
         09/09/1973        0.06
         09/10/1973        0.05
         09/11/1973        0.05
         09/12/1973        0.04
         09/13/1973        0.05
         09/14/1973        0.04
         09/15/1973        0.04
         09/16/1973        0.04
         09/17/1973        0.04
         09/18/1973        0.04
         09/19/1973        0.04
         09/20/1973        0.04
         09/21/1973        0.04
         09/22/1973        0.04
         09/23/1973        0.04
         09/24/1973        0.04
         09/25/1973        0.04
         09/26/1973        0.11
         09/27/1973        0.06
         09/28/1973        0.04
         09/29/1973        0.04
         09/30/1973        0.04
         10/01/1973        0.04
         10/02/1973        0.04
         10/03/1973        0.04
         10/04/1973       14.40
         10/05/1973       10.70
         10/06/1973        7.33
         10/07/1973        1.92
         10/08/1973        1.23
         10/09/1973        0.96
         10/10/1973        0.78
         10/11/1973        0.83
         10/12/1973        0.68
         10/13/1973        0.55
         10/14/1973        0.50
         10/15/1973        0.48
         10/16/1973        0.46
         10/17/1973        0.40
         10/18/1973        0.32
         10/19/1973        0.32
         10/20/1973        0.31
         10/21/1973        0.22
         10/22/1973        0.24
         10/23/1973        0.24
         10/24/1973        0.24
         10/25/1973        0.22
         10/26/1973        0.20
         10/27/1973        0.20
         10/28/1973        0.17
         10/29/1973        0.17
         10/30/1973        4.05
         10/31/1973        1.65
         11/01/1973        0.41
         11/02/1973        0.41
         11/03/1973        0.40
         11/04/1973        0.37
         11/05/1973        0.34
         11/06/1973        0.33
         11/07/1973        0.37
         11/08/1973        0.37
         11/09/1973        0.34
         11/10/1973        0.33
         11/11/1973        0.33
         11/12/1973        0.33
         11/13/1973        0.30
         11/14/1973        0.29
         11/15/1973        0.28
         11/16/1973        0.26
         11/17/1973        0.26
         11/18/1973        0.27
         11/19/1973        0.27
         11/20/1973        0.23
         11/21/1973        0.18
         11/22/1973        0.17
         11/23/1973        0.17
         11/24/1973        0.17
         11/25/1973        0.17
         11/26/1973        0.20
         11/27/1973        0.19
         11/28/1973        0.19
         11/29/1973        0.19
         11/30/1973        0.20
         12/01/1973        0.22
         12/02/1973        0.23
         12/03/1973        0.22
         12/04/1973        0.22
         12/05/1973        0.20
         12/06/1973        0.20
         12/07/1973        0.20
         12/08/1973        0.20
         12/09/1973        0.24
         12/10/1973        0.24
         12/11/1973        0.24
         12/12/1973        0.22
         12/13/1973        0.20
         12/14/1973        0.22
         12/15/1973        0.20
         12/16/1973        0.20
         12/17/1973        0.20
         12/18/1973        0.20
         12/19/1973        0.20
         12/20/1973        0.20
         12/21/1973        0.24
         12/22/1973        0.24
         12/23/1973        0.24
         12/24/1973        0.24
         12/25/1973        0.24
         12/26/1973        0.24
         12/27/1973        0.29
         12/28/1973        0.29
         12/29/1973        0.23
         12/30/1973        0.21
         12/31/1973        0.22
         01/01/1974        0.22
         01/02/1974        0.22
         01/03/1974        0.24
         01/04/1974        0.24
         01/05/1974        0.24
         01/06/1974        0.24
         01/07/1974        0.24
         01/08/1974        0.24
         01/09/1974        0.24
         01/10/1974        0.24
         01/11/1974        0.24
         01/12/1974        0.24
         01/13/1974        0.24
         01/14/1974        0.24
         01/15/1974        0.24
         01/16/1974        0.24
         01/17/1974        0.24
         01/18/1974        0.23
         01/19/1974        0.21
         01/20/1974        0.19
         01/21/1974        0.17
         01/22/1974        0.17
         01/23/1974        0.17
         01/24/1974        0.17
         01/25/1974        0.17
         01/26/1974        0.17
         01/27/1974        0.17
         01/28/1974        0.24
         01/29/1974        0.24
         01/30/1974        0.24
         01/31/1974        0.24
         02/01/1974        0.33
         02/02/1974        0.33
         02/03/1974        0.31
         02/04/1974        0.35
         02/05/1974        0.37
         02/06/1974        0.29
         02/07/1974        0.22
         02/08/1974        0.20
         02/09/1974        0.20
         02/10/1974        0.20
         02/11/1974        0.19
         02/12/1974        0.19
         02/13/1974        0.19
         02/14/1974        0.20
         02/15/1974        0.19
         02/16/1974        0.18
         02/17/1974        0.17
         02/18/1974        0.17
         02/19/1974        0.17
         02/20/1974        0.17
         02/21/1974        0.17
         02/22/1974        0.17
         02/23/1974        0.17
         02/24/1974        0.17
         02/25/1974        0.17
         02/26/1974        0.17
         02/27/1974        0.17
         02/28/1974        0.17
         03/01/1974        0.17
         03/02/1974        0.20
         03/03/1974        0.20
         03/04/1974        0.19
         03/05/1974        0.19
         03/06/1974        0.19
         03/07/1974        0.19
         03/08/1974        0.19
         03/09/1974        0.19
         03/10/1974        0.19
         03/11/1974        0.19
         03/12/1974        0.20
         03/13/1974        0.20
         03/14/1974        0.24
         03/15/1974        0.24
         03/16/1974        0.24
         03/17/1974        0.24
         03/18/1974        0.20
         03/19/1974        0.17
         03/20/1974        0.17
         03/21/1974        0.17
         03/22/1974        0.17
         03/23/1974        0.17
         03/24/1974        0.17
         03/25/1974        0.17
         03/26/1974        0.17
         03/27/1974        0.17
         03/28/1974        0.17
         03/29/1974        0.17
         03/30/1974        0.17
         03/31/1974        0.17
         04/01/1974        0.17
         04/02/1974        0.16
         04/03/1974        0.16
         04/04/1974        0.15
         04/05/1974        0.15
         04/06/1974        0.15
         04/07/1974        0.15
         04/08/1974        0.15
         04/09/1974        0.15
         04/10/1974        0.15
         04/11/1974        0.15
         04/12/1974        0.15
         04/13/1974        0.16
         04/14/1974        0.16
         04/15/1974        0.16
         04/16/1974        0.16
         04/17/1974        0.16
         04/18/1974        0.16
         04/19/1974        0.16
         04/20/1974        0.17
         04/21/1974        0.17
         04/22/1974        0.17
         04/23/1974        0.17
         04/24/1974        0.17
         04/25/1974        0.17
         04/26/1974        0.17
         04/27/1974        0.12
         04/28/1974        0.12
         04/29/1974        0.11
         04/30/1974        0.20
         05/01/1974        0.23
         05/02/1974        0.15
         05/03/1974        0.12
         05/04/1974        0.12
         05/05/1974        0.12
         05/06/1974        0.12
         05/07/1974        0.12
         05/08/1974        0.12
         05/09/1974        0.39
         05/10/1974        0.23
         05/11/1974        0.16
         05/12/1974        0.15
         05/13/1974        0.15
         05/14/1974        0.15
         05/15/1974        0.12
         05/16/1974        0.12
         05/17/1974        0.12
         05/18/1974        0.12
         05/19/1974        0.12
         05/20/1974        0.10
         05/21/1974        0.10
         05/22/1974        0.10
         05/23/1974        0.10
         05/24/1974        0.10
         05/25/1974        0.10
         05/26/1974        0.09
         05/27/1974        0.09
         05/28/1974        0.08
         05/29/1974        0.09
         05/30/1974        0.09
         05/31/1974        0.09
         06/01/1974        0.08
         06/02/1974        0.08
         06/03/1974        0.08
         06/04/1974        0.09
         06/05/1974        0.09
         06/06/1974        0.10
         06/07/1974        0.12
         06/08/1974        0.12
         06/09/1974        0.08
         06/10/1974        0.06
         06/11/1974        0.06
         06/12/1974        0.06
         06/13/1974        0.06
         06/14/1974        0.06
         06/15/1974        0.06
         06/16/1974        0.06
         06/17/1974        0.06
         06/18/1974        0.06
         06/19/1974        0.06
         06/20/1974        0.06
         06/21/1974        0.06
         06/22/1974        0.06
         06/23/1974        0.06
         06/24/1974        0.04
         06/25/1974        0.04
         06/26/1974        0.04
         06/27/1974        0.04
         06/28/1974        0.04
         06/29/1974        0.04
         06/30/1974        0.04
         07/01/1974        0.04
         07/02/1974        0.04
         07/03/1974        0.03
         07/04/1974        0.03
         07/05/1974        0.03
         07/06/1974        0.03
         07/07/1974        0.03
         07/08/1974        0.04
         07/09/1974        0.04
         07/10/1974        0.04
         07/11/1974        0.04
         07/12/1974        0.04
         07/13/1974        0.04
         07/14/1974        0.04
         07/15/1974        0.04
         07/16/1974        0.04
         07/17/1974        0.04
         07/18/1974        0.04
         07/19/1974        0.04
         07/20/1974        0.04
         07/21/1974        0.04
         07/22/1974        0.03
         07/23/1974        0.03
         07/24/1974        0.03
         07/25/1974        0.03
         07/26/1974        0.03
         07/27/1974        0.03
         07/28/1974        0.03
         07/29/1974        0.03
         07/30/1974        0.03
         07/31/1974        0.03
         08/01/1974        0.03
         08/02/1974        0.03
         08/03/1974        0.03
         08/04/1974        0.03
         08/05/1974        0.03
         08/06/1974        0.03
         08/07/1974        0.03
         08/08/1974        0.04
         08/09/1974        0.04
         08/10/1974        0.04
         08/11/1974        0.04
         08/12/1974       19.10
         08/13/1974        0.27
         08/14/1974        0.10
         08/15/1974        0.08
         08/16/1974        0.08
         08/17/1974        0.08
         08/18/1974        0.08
         08/19/1974        0.06
         08/20/1974        0.06
         08/21/1974        0.06
         08/22/1974        0.06
         08/23/1974        0.06
         08/24/1974        0.06
         08/25/1974        0.06
         08/26/1974        0.06
         08/27/1974        0.06
         08/28/1974        0.06
         08/29/1974        0.06
         08/30/1974        0.06
         08/31/1974        0.06
         09/01/1974        0.05
         09/02/1974        7.14
         09/03/1974        3.57
         09/04/1974        0.10
         09/05/1974        0.08
         09/06/1974        0.08
         09/07/1974        0.08
         09/08/1974        0.08
         09/09/1974        0.08
         09/10/1974        0.08
         09/11/1974        0.08
         09/12/1974        0.08
         09/13/1974        0.08
         09/14/1974        0.08
         09/15/1974        0.08
         09/16/1974        0.64
         09/17/1974        0.97
         09/18/1974       77.90
         09/19/1974        4.05
         09/20/1974        1.31
         09/21/1974        1.96
         09/22/1974        1.22
         09/23/1974        1.10
         09/24/1974        1.19
         09/25/1974        1.10
         09/26/1974        0.96
         09/27/1974        0.57
         09/28/1974        0.41
         09/29/1974        0.31
         09/30/1974        0.29
         10/01/1974        0.24
         10/02/1974        0.24
         10/03/1974        0.25
         10/04/1974        0.20
         10/05/1974        0.22
         10/06/1974        0.24
         10/07/1974        0.22
         10/08/1974        0.22
         10/09/1974        0.22
         10/10/1974        0.20
         10/11/1974        0.16
         10/12/1974        0.15
         10/13/1974        0.13
         10/14/1974        0.15
         10/15/1974        0.14
         10/16/1974        0.13
         10/17/1974        0.12
         10/18/1974        0.12
         10/19/1974        0.12
         10/20/1974        0.12
         10/21/1974        1.32
         10/22/1974        1.32
         10/23/1974        0.23
         10/24/1974        0.57
         10/25/1974        1.41
         10/26/1974        0.43
         10/27/1974        0.40
         10/28/1974        0.43
         10/29/1974        0.40
         10/30/1974        0.35
         10/31/1974        0.33
         11/01/1974        0.32
         11/02/1974        0.32
         11/03/1974        0.29
         11/04/1974        0.28
         11/05/1974        0.28
         11/06/1974        0.28
         11/07/1974        0.28
         11/08/1974        0.28
         11/09/1974        0.28
         11/10/1974        0.28
         11/11/1974        0.28
         11/12/1974        0.24
         11/13/1974        0.26
         11/14/1974        0.26
         11/15/1974        0.28
         11/16/1974        0.28
         11/17/1974        0.28
         11/18/1974        0.28
         11/19/1974        0.28
         11/20/1974        0.26
         11/21/1974        0.24
         11/22/1974        0.26
         11/23/1974        0.31
         11/24/1974        0.31
         11/25/1974        0.32
         11/26/1974        0.32
         11/27/1974        0.30
         11/28/1974        0.26
         11/29/1974        0.24
         11/30/1974        0.24
         12/01/1974        0.24
         12/02/1974        0.24
         12/03/1974        0.24
         12/04/1974        0.20
         12/05/1974        0.20
         12/06/1974        0.17
         12/07/1974        0.17
         12/08/1974        0.17
         12/09/1974        0.17
         12/10/1974        0.17
         12/11/1974        0.17
         12/12/1974        0.23
         12/13/1974        0.13
         12/14/1974        0.15
         12/15/1974        0.20
         12/16/1974        0.21
         12/17/1974        0.22
         12/18/1974        0.19
         12/19/1974        0.15
         12/20/1974        0.20
         12/21/1974        0.24
         12/22/1974        0.18
         12/23/1974        0.19
         12/24/1974        0.16
         12/25/1974        0.17
         12/26/1974        0.20
         12/27/1974        0.24
         12/28/1974        0.29
         12/29/1974        0.33
         12/30/1974        0.37
         12/31/1974        0.33
         01/01/1975        0.32
         01/02/1975        0.32
         01/03/1975        0.33
         01/04/1975        0.33
         01/05/1975        0.33
         01/06/1975        0.33
         01/07/1975        0.33
         01/08/1975        0.33
         01/09/1975        0.32
         01/10/1975        0.28
         01/11/1975        0.29
         01/12/1975        0.26
         01/13/1975        0.28
         01/14/1975        0.32
         01/15/1975        0.32
         01/16/1975        0.32
         01/17/1975        0.32
         01/18/1975        0.32
         01/19/1975        0.30
         01/20/1975        0.30
         01/21/1975        0.27
         01/22/1975        0.17
         01/23/1975        0.23
         01/24/1975        0.28
         01/25/1975        0.17
         01/26/1975        0.16
         01/27/1975        0.17
         01/28/1975        0.16
         01/29/1975        0.17
         01/30/1975        0.17
         01/31/1975        2.53
         02/01/1975        2.19
         02/02/1975        0.46
         02/03/1975        0.37
         02/04/1975        0.32
         02/05/1975        0.32
         02/06/1975        0.32
         02/07/1975        0.37
         02/08/1975        0.24
         02/09/1975        0.24
         02/10/1975        0.27
         02/11/1975        0.37
         02/12/1975        0.34
         02/13/1975        0.31
         02/14/1975        0.29
         02/15/1975        0.20
         02/16/1975        0.20
         02/17/1975        0.20
         02/18/1975        0.20
         02/19/1975        0.24
         02/20/1975        0.24
         02/21/1975        0.24
         02/22/1975        0.26
         02/23/1975        0.31
         02/24/1975        0.17
         02/25/1975        0.17
         02/26/1975        0.17
         02/27/1975        0.17
         02/28/1975        0.17
         03/01/1975        0.17
         03/02/1975        0.17
         03/03/1975        0.17
         03/04/1975        0.20
         03/05/1975        0.20
         03/06/1975        0.20
         03/07/1975        0.20
         03/08/1975        0.20
         03/09/1975        0.20
         03/10/1975        0.20
         03/11/1975        0.20
         03/12/1975        0.19
         03/13/1975        0.18
         03/14/1975        0.17
         03/15/1975        0.17
         03/16/1975        0.17
         03/17/1975        0.17
         03/18/1975        0.17
         03/19/1975        0.17
         03/20/1975        0.17
         03/21/1975        0.20
         03/22/1975        0.20
         03/23/1975        0.20
         03/24/1975        0.20
         03/25/1975        0.20
         03/26/1975        0.20
         03/27/1975        0.20
         03/28/1975        0.20
         03/29/1975        0.20
         03/30/1975        0.20
         03/31/1975        0.20
         04/01/1975        0.20
         04/02/1975        0.19
         04/03/1975        0.17
         04/04/1975        0.17
         04/05/1975        0.26
         04/06/1975        0.33
         04/07/1975        0.41
         04/08/1975        0.27
         04/09/1975        0.20
         04/10/1975        0.17
         04/11/1975        0.17
         04/12/1975        0.17
         04/13/1975        0.17
         04/14/1975        0.18
         04/15/1975        0.17
         04/16/1975        0.18
         04/17/1975        0.17
         04/18/1975        0.15
         04/19/1975        0.15
         04/20/1975        0.15
         04/21/1975        0.15
         04/22/1975        0.15
         04/23/1975        0.18
         04/24/1975        0.14
         04/25/1975        0.13
         04/26/1975        0.14
         04/27/1975        0.13
         04/28/1975        0.10
         04/29/1975        0.10
         04/30/1975        0.09
         05/01/1975        0.10
         05/02/1975        0.10
         05/03/1975        0.10
         05/04/1975        0.10
         05/05/1975        0.10
         05/06/1975        0.10
         05/07/1975        2.01
         05/08/1975        0.19
         05/09/1975        0.13
         05/10/1975        0.12
         05/11/1975        0.12
         05/12/1975        0.12
         05/13/1975        0.12
         05/14/1975        0.12
         05/15/1975        0.15
         05/16/1975        0.15
         05/17/1975        0.15
         05/18/1975        0.17
         05/19/1975        0.17
         05/20/1975        0.17
         05/21/1975        0.14
         05/22/1975        0.15
         05/23/1975        0.15
         05/24/1975        0.15
         05/25/1975        0.15
         05/26/1975        0.15
         05/27/1975        0.17
         05/28/1975        0.17
         05/29/1975        0.15
         05/30/1975        0.13
         05/31/1975        0.13
         06/01/1975        0.12
         06/02/1975        0.12
         06/03/1975        0.10
         06/04/1975        0.10
         06/05/1975        0.10
         06/06/1975        0.10
         06/07/1975        0.10
         06/08/1975        0.10
         06/09/1975        0.10
         06/10/1975        0.10
         06/11/1975        0.10
         06/12/1975        0.10
         06/13/1975        0.10
         06/14/1975        0.10
         06/15/1975        0.10
         06/16/1975        0.10
         06/17/1975        0.10
         06/18/1975        0.08
         06/19/1975        0.08
         06/20/1975        0.08
         06/21/1975        0.08
         06/22/1975        0.08
         06/23/1975        0.08
         06/24/1975        0.08
         06/25/1975        0.08
         06/26/1975        0.08
         06/27/1975        0.08
         06/28/1975        0.08
         06/29/1975        0.27
         06/30/1975        0.12
         07/01/1975        0.09
         07/02/1975        0.08
         07/03/1975        0.08
         07/04/1975        0.08
         07/05/1975        0.08
         07/06/1975        0.06
         07/07/1975        0.06
         07/08/1975        0.06
         07/09/1975        0.06
         07/10/1975        0.06
         07/11/1975        2.77
         07/12/1975        0.10
         07/13/1975        0.10
         07/14/1975        0.10
         07/15/1975        0.10
         07/16/1975        0.12
         07/17/1975      111.00
         07/18/1975       68.00
         07/19/1975        7.45
         07/20/1975        2.49
         07/21/1975        1.60
         07/22/1975        1.32
         07/23/1975        1.04
         07/24/1975        0.91
         07/25/1975        0.86
         07/26/1975        0.81
         07/27/1975        0.56
         07/28/1975        0.54
         07/29/1975        0.54
         07/30/1975        0.43
         07/31/1975        0.37
         08/01/1975        0.37
         08/02/1975        0.33
         08/03/1975        0.63
         08/04/1975        0.48
         08/05/1975        0.43
         08/06/1975        0.43
         08/07/1975        0.43
         08/08/1975        0.43
         08/09/1975        0.43
         08/10/1975        0.43
         08/11/1975        0.33
         08/12/1975        0.32
         08/13/1975        0.30
         08/14/1975        0.28
         08/15/1975        0.24
         08/16/1975        0.24
         08/17/1975        0.20
         08/18/1975        0.20
         08/19/1975        0.19
         08/20/1975        0.17
         08/21/1975        0.17
         08/22/1975        0.17
         08/23/1975        0.17
         08/24/1975        0.17
         08/25/1975        0.17
         08/26/1975        0.17
         08/27/1975        0.21
         08/28/1975        0.34
         08/29/1975        0.23
         08/30/1975        0.20
         08/31/1975        0.20
         09/01/1975        0.20
         09/02/1975        0.23
         09/03/1975        0.25
         09/04/1975        0.24
         09/05/1975        0.24
         09/06/1975        0.21
         09/07/1975        0.22
         09/08/1975        0.24
         09/09/1975        0.24
         09/10/1975        0.24
         09/11/1975        0.24
         09/12/1975        0.24
         09/13/1975        0.24
         09/14/1975        0.28
         09/15/1975        0.28
         09/16/1975        0.28
         09/17/1975        0.24
         09/18/1975        0.24
         09/19/1975        0.26
         09/20/1975        0.26
         09/21/1975        0.24
         09/22/1975        0.22
         09/23/1975        0.20
         09/24/1975        0.20
         09/25/1975        0.19
         09/26/1975        0.19
         09/27/1975        0.21
         09/28/1975        0.24
         09/29/1975        0.20
         09/30/1975        0.22
         10/01/1975        0.21
         10/02/1975        0.18
         10/03/1975        0.17
         10/04/1975        0.17
         10/05/1975        0.17
         10/06/1975        0.19
         10/07/1975        0.20
         10/08/1975        0.20
         10/09/1975        0.24
         10/10/1975        0.24
         10/11/1975        0.24
         10/12/1975        0.33
         10/13/1975        0.24
         10/14/1975        0.19
         10/15/1975        0.17
         10/16/1975        0.17
         10/17/1975        0.17
         10/18/1975        0.20
         10/19/1975        0.22
         10/20/1975        0.22
         10/21/1975        0.20
         10/22/1975        0.17
         10/23/1975        0.16
         10/24/1975        0.15
         10/25/1975        0.17
         10/26/1975        0.17
         10/27/1975        0.20
         10/28/1975        0.24
         10/29/1975        0.25
         10/30/1975        0.24
         10/31/1975        0.24
         11/01/1975        0.24
         11/02/1975        0.29
         11/03/1975        0.26
         11/04/1975        0.20
         11/05/1975        0.29
         11/06/1975        0.24
         11/07/1975        0.24
         11/08/1975        0.20
         11/09/1975        0.20
         11/10/1975        0.20
         11/11/1975        0.20
         11/12/1975        0.19
         11/13/1975        0.17
         11/14/1975        0.20
         11/15/1975        0.22
         11/16/1975        0.20
         11/17/1975        0.20
         11/18/1975        0.22
         11/19/1975        0.22
         11/20/1975        0.20
         11/21/1975        0.20
         11/22/1975        0.20
         11/23/1975        0.20
         11/24/1975        0.20
         11/25/1975        0.24
         11/26/1975        0.26
         11/27/1975        0.23
         11/28/1975        0.20
         11/29/1975        0.21
         11/30/1975        0.24
         12/01/1975        0.24
         12/02/1975        0.24
         12/03/1975        0.24
         12/04/1975        0.29
         12/05/1975        0.28
         12/06/1975        0.24
         12/07/1975        0.27
         12/08/1975        0.24
         12/09/1975        0.27
         12/10/1975        0.24
         12/11/1975        0.24
         12/12/1975        0.24
         12/13/1975        0.24
         12/14/1975        0.20
         12/15/1975        0.20
         12/16/1975        0.24
         12/17/1975        0.27
         12/18/1975        0.27
         12/19/1975        0.24
         12/20/1975        0.24
         12/21/1975        0.24
         12/22/1975        0.26
         12/23/1975        0.27
         12/24/1975        0.33
         12/25/1975        0.33
         12/26/1975        0.33
         12/27/1975        0.33
         12/28/1975        0.33
         12/29/1975        0.33
         12/30/1975        0.33
         12/31/1975        0.33
         01/01/1976        0.29
         01/02/1976        0.29
         01/03/1976        0.29
         01/04/1976        0.29
         01/05/1976        0.33
         01/06/1976        0.33
         01/07/1976        0.29
         01/08/1976        0.24
         01/09/1976        0.22
         01/10/1976        0.29
         01/11/1976        0.30
         01/12/1976        0.26
         01/13/1976        0.22
         01/14/1976        0.22
         01/15/1976        0.24
         01/16/1976        0.22
         01/17/1976        0.20
         01/18/1976        0.20
         01/19/1976        0.20
         01/20/1976        0.20
         01/21/1976        0.23
         01/22/1976        0.20
         01/23/1976        0.20
         01/24/1976        0.20
         01/25/1976        0.20
         01/26/1976        0.27
         01/27/1976        0.30
         01/28/1976        0.29
         01/29/1976        0.24
         01/30/1976        0.26
         01/31/1976        0.24
         02/01/1976        0.24
         02/02/1976        0.24
         02/03/1976        0.24
         02/04/1976        0.24
         02/05/1976        0.24
         02/06/1976        0.24
         02/07/1976        0.24
         02/08/1976        0.24
         02/09/1976        0.24
         02/10/1976        0.24
         02/11/1976        0.24
         02/12/1976        0.24
         02/13/1976        0.24
         02/14/1976        0.24
         02/15/1976        0.24
         02/16/1976        0.24
         02/17/1976        0.24
         02/18/1976        0.24
         02/19/1976        0.24
         02/20/1976        0.24
         02/21/1976        0.24
         02/22/1976        0.24
         02/23/1976        0.24
         02/24/1976        0.24
         02/25/1976        0.24
         02/26/1976        0.24
         02/27/1976        0.24
         02/28/1976        0.24
         02/29/1976        0.24
         03/01/1976        0.24
         03/02/1976        0.24
         03/03/1976        0.24
         03/04/1976        0.24
         03/05/1976        0.24
         03/06/1976        0.24
         03/07/1976        0.24
         03/08/1976        0.24
         03/09/1976        0.24
         03/10/1976        0.24
         03/11/1976        0.24
         03/12/1976        0.24
         03/13/1976        0.20
         03/14/1976        0.20
         03/15/1976        0.17
         03/16/1976        0.17
         03/17/1976        0.17
         03/18/1976        0.17
         03/19/1976        0.17
         03/20/1976        0.17
         03/21/1976        0.15
         03/22/1976        0.15
         03/23/1976        0.15
         03/24/1976        0.15
         03/25/1976        0.15
         03/26/1976        0.15
         03/27/1976        0.15
         03/28/1976        0.15
         03/29/1976        0.15
         03/30/1976        0.15
         03/31/1976        0.15
         04/01/1976        0.15
         04/02/1976        0.15
         04/03/1976        0.15
         04/04/1976        4.22
         04/05/1976        0.81
         04/06/1976        0.41
         04/07/1976        0.41
         04/08/1976        0.38
         04/09/1976        0.33
         04/10/1976        0.37
         04/11/1976        0.37
         04/12/1976        0.37
         04/13/1976        0.33
         04/14/1976        0.37
         04/15/1976        0.82
         04/16/1976        1.10
         04/17/1976        0.50
         04/18/1976        0.47
         04/19/1976        0.41
         04/20/1976        0.35
         04/21/1976        0.30
         04/22/1976        0.22
         04/23/1976        0.23
         04/24/1976        0.25
         04/25/1976        0.22
         04/26/1976        0.20
         04/27/1976        0.20
         04/28/1976        0.20
         04/29/1976        0.20
         04/30/1976        0.20
         05/01/1976        0.37
         05/02/1976        0.34
         05/03/1976        0.29
         05/04/1976        0.24
         05/05/1976        0.45
         05/06/1976        0.42
         05/07/1976        0.89
         05/08/1976        0.54
         05/09/1976        0.40
         05/10/1976        0.39
         05/11/1976        0.33
         05/12/1976        0.32
         05/13/1976        0.95
         05/14/1976        0.43
         05/15/1976        0.33
         05/16/1976        0.24
         05/17/1976        0.24
         05/18/1976        0.24
         05/19/1976        0.24
         05/20/1976        0.24
         05/21/1976        0.24
         05/22/1976        0.24
         05/23/1976        0.28
         05/24/1976        0.28
         05/25/1976        0.28
         05/26/1976        0.24
         05/27/1976        0.20
         05/28/1976        0.20
         05/29/1976        0.19
         05/30/1976        0.19
         05/31/1976        0.17
         06/01/1976        0.15
         06/02/1976        0.15
         06/03/1976        0.13
         06/04/1976        0.12
         06/05/1976        0.12
         06/06/1976        0.12
         06/07/1976        0.12
         06/08/1976        0.12
         06/09/1976        0.10
         06/10/1976        0.10
         06/11/1976        0.10
         06/12/1976        0.10
         06/13/1976        0.10
         06/14/1976        0.10
         06/15/1976        0.10
         06/16/1976        0.10
         06/17/1976        0.10
         06/18/1976        0.10
         06/19/1976        0.10
         06/20/1976        0.09
         06/21/1976        0.08
         06/22/1976        0.08
         06/23/1976        0.08
         06/24/1976        0.08
         06/25/1976        0.08
         06/26/1976        0.10
         06/27/1976        0.08
         06/28/1976        0.08
         06/29/1976        0.08
         06/30/1976        0.08
         07/01/1976        0.08
         07/02/1976        0.08
         07/03/1976        0.08
         07/04/1976        2.65
         07/05/1976        0.74
         07/06/1976        0.22
         07/07/1976        0.16
         07/08/1976        0.21
         07/09/1976        0.20
         07/10/1976        0.29
         07/11/1976        2.21
         07/12/1976       51.30
         07/13/1976       40.20
         07/14/1976        8.89
         07/15/1976        1.80
         07/16/1976        1.21
         07/17/1976       70.50
         07/18/1976       12.20
         07/19/1976        3.54
         07/20/1976        1.98
         07/21/1976        1.88
         07/22/1976       11.90
         07/23/1976       11.70
         07/24/1976        2.66
         07/25/1976        1.93
         07/26/1976        1.47
         07/27/1976        1.17
         07/28/1976        0.97
         07/29/1976        0.81
         07/30/1976        0.74
         07/31/1976        0.59
         08/01/1976        0.54
         08/02/1976        0.54
         08/03/1976        0.48
         08/04/1976        0.43
         08/05/1976        0.43
         08/06/1976        0.43
         08/07/1976        0.43
         08/08/1976        0.43
         08/09/1976        0.43
         08/10/1976        0.43
         08/11/1976        0.29
         08/12/1976        0.29
         08/13/1976        0.29
         08/14/1976        0.29
         08/15/1976        0.24
         08/16/1976        0.24
         08/17/1976        0.33
         08/18/1976        0.33
         08/19/1976        0.33
         08/20/1976        0.50
         08/21/1976        0.40
         08/22/1976        0.33
         08/23/1976        0.33
         08/24/1976        0.33
         08/25/1976        0.33
         08/26/1976        0.24
         08/27/1976        0.20
         08/28/1976        0.20
         08/29/1976        0.20
         08/30/1976        0.24
         08/31/1976        0.22
         09/01/1976        0.22
         09/02/1976        0.21
         09/03/1976        0.32
         09/04/1976        0.26
         09/05/1976        0.26
         09/06/1976        0.26
         09/07/1976        0.24
         09/08/1976        0.24
         09/09/1976        0.24
         09/10/1976        0.24
         09/11/1976        0.24
         09/12/1976        0.24
         09/13/1976        0.22
         09/14/1976        0.22
         09/15/1976        0.22
         09/16/1976        0.22
         09/17/1976        0.24
         09/18/1976        0.36
         09/19/1976        0.43
         09/20/1976        0.27
         09/21/1976        0.24
         09/22/1976        0.24
         09/23/1976        0.20
         09/24/1976        0.20
         09/25/1976        0.20
         09/26/1976        0.20
         09/27/1976        0.19
         09/28/1976        0.21
         09/29/1976        0.22
         09/30/1976        0.22
         10/01/1976        0.22
         10/02/1976        0.20
         10/03/1976        0.20
         10/04/1976        0.20
         10/05/1976        0.19
         10/06/1976        0.19
         10/07/1976        0.22
         10/08/1976        0.20
         10/09/1976        0.20
         10/10/1976        0.17
         10/11/1976        0.17
         10/12/1976        0.20
         10/13/1976        0.17
         10/14/1976        0.17
         10/15/1976        1.19
         10/16/1976        0.54
         10/17/1976        0.32
         10/18/1976        0.27
         10/19/1976        0.27
         10/20/1976        0.27
         10/21/1976        0.27
         10/22/1976        0.32
         10/23/1976        0.32
         10/24/1976        0.32
         10/25/1976        0.24
         10/26/1976        0.26
         10/27/1976        0.27
         10/28/1976        0.27
         10/29/1976        0.27
         10/30/1976        0.27
         10/31/1976        0.27
         11/01/1976        0.39
         11/02/1976        0.36
         11/03/1976        0.32
         11/04/1976        0.32
         11/05/1976        0.32
         11/06/1976        0.32
         11/07/1976        0.32
         11/08/1976        0.34
         11/09/1976        0.34
         11/10/1976        0.35
         11/11/1976        0.35
         11/12/1976        0.35
         11/13/1976        0.36
         11/14/1976        0.36
         11/15/1976        0.36
         11/16/1976        0.36
         11/17/1976        0.45
         11/18/1976        0.42
         11/19/1976        0.42
         11/20/1976        0.42
         11/21/1976        0.36
         11/22/1976        0.32
         11/23/1976        0.32
         11/24/1976        0.36
         11/25/1976        0.47
         11/26/1976        0.50
         11/27/1976        0.51
         11/28/1976        0.50
         11/29/1976        0.51
         11/30/1976        0.54
         12/01/1976        0.54
         12/02/1976        0.50
         12/03/1976        0.50
         12/04/1976        0.50
         12/05/1976        0.50
         12/06/1976        0.47
         12/07/1976        0.47
         12/08/1976        0.47
         12/09/1976        0.47
         12/10/1976        0.47
         12/11/1976        0.54
         12/12/1976        0.54
         12/13/1976        0.62
         12/14/1976        0.65
         12/15/1976        0.54
         12/16/1976        0.54
         12/17/1976        0.54
         12/18/1976        0.54
         12/19/1976        0.54
         12/20/1976        0.50
         12/21/1976        0.47
         12/22/1976        0.47
         12/23/1976        0.47
         12/24/1976        0.47
         12/25/1976        0.47
         12/26/1976        0.47
         12/27/1976        0.47
         12/28/1976        0.39
         12/29/1976        0.32
         12/30/1976        0.42
         12/31/1976        0.36
         01/01/1977        0.47
         01/02/1977        0.47
         01/03/1977        0.47
         01/04/1977        0.45
         01/05/1977        0.38
         01/06/1977        0.40
         01/07/1977        0.39
         01/08/1977        0.39
         01/09/1977        0.38
         01/10/1977        0.38
         01/11/1977        0.32
         01/12/1977        0.47
         01/13/1977        0.36
         01/14/1977        0.36
         01/15/1977        0.43
         01/16/1977        0.34
         01/17/1977        0.34
         01/18/1977        0.35
         01/19/1977        0.32
         01/20/1977        0.32
         01/21/1977        0.32
         01/22/1977        0.30
         01/23/1977        0.32
         01/24/1977        0.32
         01/25/1977        0.32
         01/26/1977        0.30
         01/27/1977        0.27
         01/28/1977        0.27
         01/29/1977        0.27
         01/30/1977        0.31
         01/31/1977        0.36
         02/01/1977        0.36
         02/02/1977        0.36
         02/03/1977        0.36
         02/04/1977        0.32
         02/05/1977        0.31
         02/06/1977        0.32
         02/07/1977        0.38
         02/08/1977        0.54
         02/09/1977        0.48
         02/10/1977        0.54
         02/11/1977        0.39
         02/12/1977        0.36
         02/13/1977        0.32
         02/14/1977        0.32
         02/15/1977        0.32
         02/16/1977        0.32
         02/17/1977        0.32
         02/18/1977        0.36
         02/19/1977        0.36
         02/20/1977        0.36
         02/21/1977        0.36
         02/22/1977        0.36
         02/23/1977        0.36
         02/24/1977        0.36
         02/25/1977        0.36
         02/26/1977        0.36
         02/27/1977        0.36
         02/28/1977        0.39
         03/01/1977        0.42
         03/02/1977        0.42
         03/03/1977        0.42
         03/04/1977        0.42
         03/05/1977        0.42
         03/06/1977        0.42
         03/07/1977        0.32
         03/08/1977        0.32
         03/09/1977        0.32
         03/10/1977        0.32
         03/11/1977        0.32
         03/12/1977        0.32
         03/13/1977        0.32
         03/14/1977        0.32
         03/15/1977        0.32
         03/16/1977        0.32
         03/17/1977        0.32
         03/18/1977        0.32
         03/19/1977        0.32
         03/20/1977        0.32
         03/21/1977        0.32
         03/22/1977        0.32
         03/23/1977        0.32
         03/24/1977        0.32
         03/25/1977        0.32
         03/26/1977        0.32
         03/27/1977        0.32
         03/28/1977        0.32
         03/29/1977        0.29
         03/30/1977        0.28
         03/31/1977        0.27
         04/01/1977        0.29
         04/02/1977        0.29
         04/03/1977        0.29
         04/04/1977        0.24
         04/05/1977        0.24
         04/06/1977        0.24
         04/07/1977        0.24
         04/08/1977        0.24
         04/09/1977        0.26
         04/10/1977        0.29
         04/11/1977        0.29
         04/12/1977        0.29
         04/13/1977        0.33
         04/14/1977        0.33
         04/15/1977        0.46
         04/16/1977        1.36
         04/17/1977        0.71
         04/18/1977        0.56
         04/19/1977        0.52
         04/20/1977        0.46
         04/21/1977        3.00
         04/22/1977        0.69
         04/23/1977        0.46
         04/24/1977        0.39
         04/25/1977        0.46
         04/26/1977        0.46
         04/27/1977        0.46
         04/28/1977        0.46
         04/29/1977        0.46
         04/30/1977        0.59
         05/01/1977        0.54
         05/02/1977        0.32
         05/03/1977        0.32
         05/04/1977        0.32
         05/05/1977        0.32
         05/06/1977        0.64
         05/07/1977        0.46
         05/08/1977        0.45
         05/09/1977        0.42
         05/10/1977        0.43
         05/11/1977        0.72
         05/12/1977        0.49
         05/13/1977        1.07
         05/14/1977        0.68
         05/15/1977        0.47
         05/16/1977        0.47
         05/17/1977        0.47
         05/18/1977        0.47
         05/19/1977        0.45
         05/20/1977        0.42
         05/21/1977        0.42
         05/22/1977        0.42
         05/23/1977        0.54
         05/24/1977        0.42
         05/25/1977        0.32
         05/26/1977        0.32
         05/27/1977        0.32
         05/28/1977        0.32
         05/29/1977        0.32
         05/30/1977        0.32
         05/31/1977        0.30
         06/01/1977        0.30
         06/02/1977        0.24
         06/03/1977        0.24
         06/04/1977        0.20
         06/05/1977        0.20
         06/06/1977        0.17
         06/07/1977        0.17
         06/08/1977        0.17
         06/09/1977        0.17
         06/10/1977        0.17
         06/11/1977        0.17
         06/12/1977        0.20
         06/13/1977        0.27
         06/14/1977        0.27
         06/15/1977        0.20
         06/16/1977        0.17
         06/17/1977        0.17
         06/18/1977        0.17
         06/19/1977        0.17
         06/20/1977        0.10
         06/21/1977        0.10
         06/22/1977        0.10
         06/23/1977        0.10
         06/24/1977        0.10
         06/25/1977        0.10
         06/26/1977        0.12
         06/27/1977        0.12
         06/28/1977        0.12
         06/29/1977        0.12
         06/30/1977        0.11
         07/01/1977        0.10
         07/02/1977        0.12
         07/03/1977        0.12
         07/04/1977        0.12
         07/05/1977        0.12
         07/06/1977        0.12
         07/07/1977        0.12
         07/08/1977        0.12
         07/09/1977        0.12
         07/10/1977        0.12
         07/11/1977        0.10
         07/12/1977        0.09
         07/13/1977        0.09
         07/14/1977        0.08
         07/15/1977        0.08
         07/16/1977        0.08
         07/17/1977        0.08
         07/18/1977        0.08
         07/19/1977        0.08
         07/20/1977        0.08
         07/21/1977        0.08
         07/22/1977        0.08
         07/23/1977        0.08
         07/24/1977        0.08
         07/25/1977        0.08
         07/26/1977        0.08
         07/27/1977        0.08
         07/28/1977        0.08
         07/29/1977        0.08
         07/30/1977        0.08
         07/31/1977        0.08
         08/01/1977        0.09
         08/02/1977        0.09
         08/03/1977        0.08
         08/04/1977        0.08
         08/05/1977        0.08
         08/06/1977        0.08
         08/07/1977        0.08
         08/08/1977        0.08
         08/09/1977        0.08
         08/10/1977        0.08
         08/11/1977        0.08
         08/12/1977        0.10
         08/13/1977        0.10
         08/14/1977        0.10
         08/15/1977        0.10
         08/16/1977        0.10
         08/17/1977        0.10
         08/18/1977        0.10
         08/19/1977        0.10
         08/20/1977        0.10
         08/21/1977        0.10
         08/22/1977        0.10
         08/23/1977        0.08
         08/24/1977        0.08
         08/25/1977        0.08
         08/26/1977        0.07
         08/27/1977        0.07
         08/28/1977        0.07
         08/29/1977        0.07
         08/30/1977        0.07
         08/31/1977        0.07
         09/01/1977        0.07
         09/02/1977        0.07
         09/03/1977        0.07
         09/04/1977        0.06
         09/05/1977        0.06
         09/06/1977        0.68
         09/07/1977        0.16
         09/08/1977        0.09
         09/09/1977        0.08
         09/10/1977        0.08
         09/11/1977        0.08
         09/12/1977        0.20
         09/13/1977        0.10
         09/14/1977        0.09
         09/15/1977        0.09
         09/16/1977        0.08
         09/17/1977        0.08
         09/18/1977        0.08
         09/19/1977        0.10
         09/20/1977        0.10
         09/21/1977        0.09
         09/22/1977        0.09
         09/23/1977        0.09
         09/24/1977        0.09
         09/25/1977        0.08
         09/26/1977        0.08
         09/27/1977        0.08
         09/28/1977        0.08
         09/29/1977        0.07
         09/30/1977        0.07
         10/01/1977        0.07
         10/02/1977        5.95
         10/03/1977        1.79
         10/04/1977        0.42
         10/05/1977        0.39
         10/06/1977        0.36
         10/07/1977        0.35
         10/08/1977        0.28
         10/09/1977        0.22
         10/10/1977        0.20
         10/11/1977        0.17
         10/12/1977        0.15
         10/13/1977        0.12
         10/14/1977        0.12
         10/15/1977        0.12
         10/16/1977        0.12
         10/17/1977        0.11
         10/18/1977        0.11
         10/19/1977        0.11
         10/20/1977        0.11
         10/21/1977        0.11
         10/22/1977       19.70
         10/23/1977        0.50
         10/24/1977        0.32
         10/25/1977        0.27
         10/26/1977        0.24
         10/27/1977        0.24
         10/28/1977        0.24
         10/29/1977        0.24
         10/30/1977        0.24
         10/31/1977        0.24
         11/01/1977        0.20
         11/02/1977        0.20
         11/03/1977        0.20
         11/04/1977        0.20
         11/05/1977        0.17
         11/06/1977        0.17
         11/07/1977        0.17
         11/08/1977        0.39
         11/09/1977        0.24
         11/10/1977        0.24
         11/11/1977        0.24
         11/12/1977        0.22
         11/13/1977        0.24
         11/14/1977        0.24
         11/15/1977        0.22
         11/16/1977        0.20
         11/17/1977        0.20
         11/18/1977        0.22
         11/19/1977        0.22
         11/20/1977        0.22
         11/21/1977        0.22
         11/22/1977        0.24
         11/23/1977        0.20
         11/24/1977        0.20
         11/25/1977        0.15
         11/26/1977        0.12
         11/27/1977        0.10
         11/28/1977        0.11
         11/29/1977        0.12
         11/30/1977        0.12
         12/01/1977        0.12
         12/02/1977        0.12
         12/03/1977        0.12
         12/04/1977        0.12
         12/05/1977        0.12
         12/06/1977        0.12
         12/07/1977        0.12
         12/08/1977        0.12
         12/09/1977        0.12
         12/10/1977        0.12
         12/11/1977        0.12
         12/12/1977        0.12
         12/13/1977        0.12
         12/14/1977        0.12
         12/15/1977        0.12
         12/16/1977        0.12
         12/17/1977        0.12
         12/18/1977        0.12
         12/19/1977        0.12
         12/20/1977        0.12
         12/21/1977        0.12
         12/22/1977        0.12
         12/23/1977        0.12
         12/24/1977        0.12
         12/25/1977        0.12
         12/26/1977        0.12
         12/27/1977        0.12
         12/28/1977        0.12
         12/29/1977        0.12
         12/30/1977        0.12
         12/31/1977        0.12
         01/01/1978        0.12
         01/02/1978        0.12
         01/03/1978        0.12
         01/04/1978        0.12
         01/05/1978        0.12
         01/06/1978        0.12
         01/07/1978        0.12
         01/08/1978        0.13
         01/09/1978        0.13
         01/10/1978        0.13
         01/11/1978        0.13
         01/12/1978        0.14
         01/13/1978        0.14
         01/14/1978        0.14
         01/15/1978        0.13
         01/16/1978        0.13
         01/17/1978        0.13
         01/18/1978        0.13
         01/19/1978        0.13
         01/20/1978        0.13
         01/21/1978        0.13
         01/22/1978        0.13
         01/23/1978        0.13
         01/24/1978        0.13
         01/25/1978        0.13
         01/26/1978        0.13
         01/27/1978        0.13
         01/28/1978        0.13
         01/29/1978        0.13
         01/30/1978        0.13
         01/31/1978        0.13
         02/01/1978        0.17
         02/02/1978        0.17
         02/03/1978        0.17
         02/04/1978        0.17
         02/05/1978        0.17
         02/06/1978        0.17
         02/07/1978        0.17
         02/08/1978        0.17
         02/09/1978        0.17
         02/10/1978        0.17
         02/11/1978        0.17
         02/12/1978        0.17
         02/13/1978        0.15
         02/14/1978        0.15
         02/15/1978        0.17
         02/16/1978        0.17
         02/17/1978        0.17
         02/18/1978        0.17
         02/19/1978        0.15
         02/20/1978        0.15
         02/21/1978        0.15
         02/22/1978        0.15
         02/23/1978        0.15
         02/24/1978        0.15
         02/25/1978        0.15
         02/26/1978        0.15
         02/27/1978        0.15
         02/28/1978        0.15
         03/01/1978        0.14
         03/02/1978        0.14
         03/03/1978        0.14
         03/04/1978        0.14
         03/05/1978        0.14
         03/06/1978        0.14
         03/07/1978        0.14
         03/08/1978        0.14
         03/09/1978        0.14
         03/10/1978        0.14
         03/11/1978        0.14
         03/12/1978        0.14
         03/13/1978        0.14
         03/14/1978        0.12
         03/15/1978        0.12
         03/16/1978        0.12
         03/17/1978        0.12
         03/18/1978        0.12
         03/19/1978        0.12
         03/20/1978        0.12
         03/21/1978        0.12
         03/22/1978        0.12
         03/23/1978        0.12
         03/24/1978        0.12
         03/25/1978        0.12
         03/26/1978        0.12
         03/27/1978        0.12
         03/28/1978        0.12
         03/29/1978        0.14
         03/30/1978        0.13
         03/31/1978        0.13
         04/01/1978        0.13
         04/02/1978        0.17
         04/03/1978        0.14
         04/04/1978        0.14
         04/05/1978        0.14
         04/06/1978        0.14
         04/07/1978        0.74
         04/08/1978        1.92
         04/09/1978        0.50
         04/10/1978        2.13
         04/11/1978        0.24
         04/12/1978        0.24
         04/13/1978        0.24
         04/14/1978        0.24
         04/15/1978        0.20
         04/16/1978        0.20
         04/17/1978        0.17
         04/18/1978        0.17
         04/19/1978        0.17
         04/20/1978        0.14
         04/21/1978        0.14
         04/22/1978        0.14
         04/23/1978        0.14
         04/24/1978        0.14
         04/25/1978        0.14
         04/26/1978        0.14
         04/27/1978        0.12
         04/28/1978        0.12
         04/29/1978        0.12
         04/30/1978        0.12
         05/01/1978        0.12
         05/02/1978        0.11
         05/03/1978        0.12
         05/04/1978        0.12
         05/05/1978        0.11
         05/06/1978        0.10
         05/07/1978        0.10
         05/08/1978        0.10
         05/09/1978        0.09
         05/10/1978        0.09
         05/11/1978        0.12
         05/12/1978        0.12
         05/13/1978        0.11
         05/14/1978        0.11
         05/15/1978        0.08
         05/16/1978        0.08
         05/17/1978        0.08
         05/18/1978        0.08
         05/19/1978        0.08
         05/20/1978        0.08
         05/21/1978        6.23
         05/22/1978        0.41
         05/23/1978        0.16
         05/24/1978        0.14
         05/25/1978        0.12
         05/26/1978        0.12
         05/27/1978        0.12
         05/28/1978        0.46
         05/29/1978        0.29
         05/30/1978        0.12
         05/31/1978        0.12
         06/01/1978        0.10
         06/02/1978        1.16
         06/03/1978       11.90
         06/04/1978        0.61
         06/05/1978        0.27
         06/06/1978        1.03
         06/07/1978        0.24
         06/08/1978        0.17
         06/09/1978        0.15
         06/10/1978        0.14
         06/11/1978        0.14
         06/12/1978        0.13
         06/13/1978        0.12
         06/14/1978        0.12
         06/15/1978        0.12
         06/16/1978        0.12
         06/17/1978        0.12
         06/18/1978        0.11
         06/19/1978        0.10
         06/20/1978        0.10
         06/21/1978        0.10
         06/22/1978        0.10
         06/23/1978        0.10
         06/24/1978        0.10
         06/25/1978        0.10
         06/26/1978        0.08
         06/27/1978        0.08
         06/28/1978        0.08
         06/29/1978        0.08
         06/30/1978        0.08
         07/01/1978        0.08
         07/02/1978        0.08
         07/03/1978        0.06
         07/04/1978        0.06
         07/05/1978        0.06
         07/06/1978        0.06
         07/07/1978        0.06
         07/08/1978        0.06
         07/09/1978        0.06
         07/10/1978        0.06
         07/11/1978        0.06
         07/12/1978        0.06
         07/13/1978        0.06
         07/14/1978        0.06
         07/15/1978        0.06
         07/16/1978        0.06
         07/17/1978        0.06
         07/18/1978        0.06
         07/19/1978        0.06
         07/20/1978        0.06
         07/21/1978        0.06
         07/22/1978        0.06
         07/23/1978        0.06
         07/24/1978        0.06
         07/25/1978        0.06
         07/26/1978        0.06
         07/27/1978        0.06
         07/28/1978        0.06
         07/29/1978        0.06
         07/30/1978        4.36
         07/31/1978        0.36
         08/01/1978        0.09
         08/02/1978        0.08
         08/03/1978        0.08
         08/04/1978        0.07
         08/05/1978        0.06
         08/06/1978        0.06
         08/07/1978        0.06
         08/08/1978        0.06
         08/09/1978        0.06
         08/10/1978        0.06
         08/11/1978        0.06
         08/12/1978        0.06
         08/13/1978        0.06
         08/14/1978        0.06
         08/15/1978        0.06
         08/16/1978        0.05
         08/17/1978        0.05
         08/18/1978        0.05
         08/19/1978        0.05
         08/20/1978        0.05
         08/21/1978        0.05
         08/22/1978        0.05
         08/23/1978        0.05
         08/24/1978        0.05
         08/25/1978        0.05
         08/26/1978        0.05
         08/27/1978        0.05
         08/28/1978        0.05
         08/29/1978        0.05
         08/30/1978        0.05
         08/31/1978        0.05
         09/01/1978        0.05
         09/02/1978        0.05
         09/03/1978        0.05
         09/04/1978        0.05
         09/05/1978        5.78
         09/06/1978        0.13
         09/07/1978        0.08
         09/08/1978        0.08
         09/09/1978        0.08
         09/10/1978        0.08
         09/11/1978        0.08
         09/12/1978        0.08
         09/13/1978        0.08
         09/14/1978        0.08
         09/15/1978        0.08
         09/16/1978        0.08
         09/17/1978        0.08
         09/18/1978        0.08
         09/19/1978        0.08
         09/20/1978        0.08
         09/21/1978        0.08
         09/22/1978        0.08
         09/23/1978        0.10
         09/24/1978        0.12
         09/25/1978        0.10
         09/26/1978        0.10
         09/27/1978        0.12
         09/28/1978        0.12
         09/29/1978        0.10
         09/30/1978        0.10
         10/01/1978        0.10
         10/02/1978        0.12
         10/03/1978        0.12
         10/04/1978        0.11
         10/05/1978        0.11
         10/06/1978        0.25
         10/07/1978        0.24
         10/08/1978        0.19
         10/09/1978        0.16
         10/10/1978        0.14
         10/11/1978        0.17
         10/12/1978        0.16
         10/13/1978        0.15
         10/14/1978        0.13
         10/15/1978        0.13
         10/16/1978        0.11
         10/17/1978        0.10
         10/18/1978        0.09
         10/19/1978        0.08
         10/20/1978        0.08
         10/21/1978        0.08
         10/22/1978        0.08
         10/23/1978        0.10
         10/24/1978        0.12
         10/25/1978        0.12
         10/26/1978        0.12
         10/27/1978        0.13
         10/28/1978        0.14
         10/29/1978        0.14
         10/30/1978        0.13
         10/31/1978        0.12
         11/01/1978        0.12
         11/02/1978        0.12
         11/03/1978        0.12
         11/04/1978        0.14
         11/05/1978       32.60
         11/06/1978        0.76
         11/07/1978        0.37
         11/08/1978        0.32
         11/09/1978        0.27
         11/10/1978        0.26
         11/11/1978        0.24
         11/12/1978        0.32
         11/13/1978        0.36
         11/14/1978        0.36
         11/15/1978        0.36
         11/16/1978        0.34
         11/17/1978        0.32
         11/18/1978        0.32
         11/19/1978        0.32
         11/20/1978        0.30
         11/21/1978        0.30
         11/22/1978        0.27
         11/23/1978        0.27
         11/24/1978        0.27
         11/25/1978        0.27
         11/26/1978        0.25
         11/27/1978        0.24
         11/28/1978        0.22
         11/29/1978        0.17
         11/30/1978        0.17
         12/01/1978        0.20
         12/02/1978        0.20
         12/03/1978        0.17
         12/04/1978        0.17
         12/05/1978        0.17
         12/06/1978        0.17
         12/07/1978        0.18
         12/08/1978        0.20
         12/09/1978        0.20
         12/10/1978        0.20
         12/11/1978        0.19
         12/12/1978        0.18
         12/13/1978        0.18
         12/14/1978        0.19
         12/15/1978        0.20
         12/16/1978        0.20
         12/17/1978        0.18
         12/18/1978        0.20
         12/19/1978        0.17
         12/20/1978        0.16
         12/21/1978        0.14
         12/22/1978        0.14
         12/23/1978        0.14
         12/24/1978        0.14
         12/25/1978        0.14
         12/26/1978        0.14
         12/27/1978        0.14
         12/28/1978        0.15
         12/29/1978        0.15
         12/30/1978        0.15
         12/31/1978        0.17
         01/01/1979        0.18
         01/02/1979        0.20
         01/03/1979        0.20
         01/04/1979        0.20
         01/05/1979        0.20
         01/06/1979        0.20
         01/07/1979        0.20
         01/08/1979        0.20
         01/09/1979        0.18
         01/10/1979        0.26
         01/11/1979        0.22
         01/12/1979        0.22
         01/13/1979        0.22
         01/14/1979        0.22
         01/15/1979        0.20
         01/16/1979        0.22
         01/17/1979        0.20
         01/18/1979        0.20
         01/19/1979        0.22
         01/20/1979        0.20
         01/21/1979        0.18
         01/22/1979        0.20
         01/23/1979        0.24
         01/24/1979        0.27
         01/25/1979        0.24
         01/26/1979        0.26
         01/27/1979        0.24
         01/28/1979        0.20
         01/29/1979        0.20
         01/30/1979        0.20
         01/31/1979        0.23
         02/01/1979        0.20
         02/02/1979        0.21
         02/03/1979        0.20
         02/04/1979        0.24
         02/05/1979        0.29
         02/06/1979        0.37
         02/07/1979        0.30
         02/08/1979        0.25
         02/09/1979        0.24
         02/10/1979        0.24
         02/11/1979        0.20
         02/12/1979        0.20
         02/13/1979        0.19
         02/14/1979        0.20
         02/15/1979        0.19
         02/16/1979        0.17
         02/17/1979        0.17
         02/18/1979        0.20
         02/19/1979        0.18
         02/20/1979        0.23
         02/21/1979        0.20
         02/22/1979        0.20
         02/23/1979        0.18
         02/24/1979        0.17
         02/25/1979        0.17
         02/26/1979        0.18
         02/27/1979        0.20
         02/28/1979        0.19
         03/01/1979        0.20
         03/02/1979        0.22
         03/03/1979        0.22
         03/04/1979        0.24
         03/05/1979        0.24
         03/06/1979        0.22
         03/07/1979        0.20
         03/08/1979        0.20
         03/09/1979        0.20
         03/10/1979        0.24
         03/11/1979        0.24
         03/12/1979        0.24
         03/13/1979        0.24
         03/14/1979        0.24
         03/15/1979        0.24
         03/16/1979        0.27
         03/17/1979        0.32
         03/18/1979        0.32
         03/19/1979        0.36
         03/20/1979        0.36
         03/21/1979        0.42
         03/22/1979        0.42
         03/23/1979        0.47
         03/24/1979        0.47
         03/25/1979        0.47
         03/26/1979        0.42
         03/27/1979        0.42
         03/28/1979        0.42
         03/29/1979        0.42
         03/30/1979        0.34
         03/31/1979        0.29
         04/01/1979        0.26
         04/02/1979        0.27
         04/03/1979        0.32
         04/04/1979        0.32
         04/05/1979        0.31
         04/06/1979        0.26
         04/07/1979        0.27
         04/08/1979        0.24
         04/09/1979        0.24
         04/10/1979        0.24
         04/11/1979        0.24
         04/12/1979        0.20
         04/13/1979        0.17
         04/14/1979        0.17
         04/15/1979        0.17
         04/16/1979        0.26
         04/17/1979        1.57
         04/18/1979        0.30
         04/19/1979        0.27
         04/20/1979        0.24
         04/21/1979        0.20
         04/22/1979        0.18
         04/23/1979        0.17
         04/24/1979        0.17
         04/25/1979        0.17
         04/26/1979        0.17
         04/27/1979        0.17
         04/28/1979        0.15
         04/29/1979        0.23
         04/30/1979        0.17
         05/01/1979        0.17
         05/02/1979        0.16
         05/03/1979        0.13
         05/04/1979        0.12
         05/05/1979        0.12
         05/06/1979        0.12
         05/07/1979        0.12
         05/08/1979        0.12
         05/09/1979        0.12
         05/10/1979        0.12
         05/11/1979        0.12
         05/12/1979        0.12
         05/13/1979        0.12
         05/14/1979        0.10
         05/15/1979        0.10
         05/16/1979        0.10
         05/17/1979        0.10
         05/18/1979        0.10
         05/19/1979        3.65
         05/20/1979       10.30
         05/21/1979        0.60
         05/22/1979        0.38
         05/23/1979        0.32
         05/24/1979        0.27
         05/25/1979        0.24
         05/26/1979        0.20
         05/27/1979        0.17
         05/28/1979        0.27
         05/29/1979        0.20
         05/30/1979        0.14
         05/31/1979        0.14
         06/01/1979        9.60
         06/02/1979        1.59
         06/03/1979        0.54
         06/04/1979       20.80
         06/05/1979       16.00
         06/06/1979        1.48
         06/07/1979        0.90
         06/08/1979        0.68
         06/09/1979        0.58
         06/10/1979        1.04
         06/11/1979        0.66
         06/12/1979        0.50
         06/13/1979        0.42
         06/14/1979        0.36
         06/15/1979        0.32
         06/16/1979        0.32
         06/17/1979        0.32
         06/18/1979        0.32
         06/19/1979        0.28
         06/20/1979        0.20
         06/21/1979        0.17
         06/22/1979        0.17
         06/23/1979        0.14
         06/24/1979        0.14
         06/25/1979        0.12
         06/26/1979        0.12
         06/27/1979        0.12
         06/28/1979        0.12
         06/29/1979        0.11
         06/30/1979        0.11
         07/01/1979        0.10
         07/02/1979        0.10
         07/03/1979        0.10
         07/04/1979        0.10
         07/05/1979        0.10
         07/06/1979        0.10
         07/07/1979        0.10
         07/08/1979        0.10
         07/09/1979        0.10
         07/10/1979        0.08
         07/11/1979        0.08
         07/12/1979        0.09
         07/13/1979        0.10
         07/14/1979        0.10
         07/15/1979        0.10
         07/16/1979        0.10
         07/17/1979        0.10
         07/18/1979        0.08
         07/19/1979        0.08
         07/20/1979        0.10
         07/21/1979        0.10
         07/22/1979        0.08
         07/23/1979        0.08
         07/24/1979        0.08
         07/25/1979        0.08
         07/26/1979        0.06
         07/27/1979        0.06
         07/28/1979        0.06
         07/29/1979        0.06
         07/30/1979        0.05
         07/31/1979        0.05
         08/01/1979        0.06
         08/02/1979        0.06
         08/03/1979        0.06
         08/04/1979        0.06
         08/05/1979        0.06
         08/06/1979        0.06
         08/07/1979        0.06
         08/08/1979        0.06
         08/09/1979        0.06
         08/10/1979        0.06
         08/11/1979        3.94
         08/12/1979        0.42
         08/13/1979        0.12
         08/14/1979        0.10
         08/15/1979        0.10
         08/16/1979        0.08
         08/17/1979        0.08
         08/18/1979        0.08
         08/19/1979        0.08
         08/20/1979        0.08
         08/21/1979        0.08
         08/22/1979        0.08
         08/23/1979        0.08
         08/24/1979        0.08
         08/25/1979        0.07
         08/26/1979        0.06
         08/27/1979        0.06
         08/28/1979        0.06
         08/29/1979        0.06
         08/30/1979        0.06
         08/31/1979        0.06
         09/01/1979        0.06
         09/02/1979        0.06
         09/03/1979        0.06
         09/04/1979        0.05
         09/05/1979        0.05
         09/06/1979        0.05
         09/07/1979        0.05
         09/08/1979        0.05
         09/09/1979        0.06
         09/10/1979        0.06
         09/11/1979        0.05
         09/12/1979        0.05
         09/13/1979        0.05
         09/14/1979        0.06
         09/15/1979        0.06
         09/16/1979        0.05
         09/17/1979        0.05
         09/18/1979        0.05
         09/19/1979        0.05
         09/20/1979        0.05
         09/21/1979        0.05
         09/22/1979        0.05
         09/23/1979        0.05
         09/24/1979        0.05
         09/25/1979        0.05
         09/26/1979        0.05
         09/27/1979        0.05
         09/28/1979        0.05
         09/29/1979        0.05
         09/30/1979        0.05
         10/01/1979        0.05
         10/02/1979        0.05
         10/03/1979        0.05
         10/04/1979        0.05
         10/05/1979        0.05
         10/06/1979        0.05
         10/07/1979        0.05
         10/08/1979        0.05
         10/09/1979        0.05
         10/10/1979        0.05
         10/11/1979        0.05
         10/12/1979        0.05
         10/13/1979        0.05
         10/14/1979        0.05
         10/15/1979        0.05
         10/16/1979        0.05
         10/17/1979        0.05
         10/18/1979        0.05
         10/19/1979        0.05
         10/20/1979        0.05
         10/21/1979        0.05
         10/22/1979        0.05
         10/23/1979        0.05
         10/24/1979        0.05
         10/25/1979        0.05
         10/26/1979        0.05
         10/27/1979        0.05
         10/28/1979        0.06
         10/29/1979        0.06
         10/30/1979        0.06
         10/31/1979        0.06
         11/01/1979        0.06
         11/02/1979        0.06
         11/03/1979        0.06
         11/04/1979        0.06
         11/05/1979        0.06
         11/06/1979        0.06
         11/07/1979        0.07
         11/08/1979        0.08
         11/09/1979        0.07
         11/10/1979        0.06
         11/11/1979        0.07
         11/12/1979        0.06
         11/13/1979        0.06
         11/14/1979        0.06
         11/15/1979        0.06
         11/16/1979        0.06
         11/17/1979        0.06
         11/18/1979        0.06
         11/19/1979        0.06
         11/20/1979        0.05
         11/21/1979        0.04
         11/22/1979        0.04
         11/23/1979        0.05
         11/24/1979        0.05
         11/25/1979        0.05
         11/26/1979        0.06
         11/27/1979        0.08
         11/28/1979        0.08
         11/29/1979        0.07
         11/30/1979        0.07
         12/01/1979        0.07
         12/02/1979        0.07
         12/03/1979        0.06
         12/04/1979        0.06
         12/05/1979        0.06
         12/06/1979        0.06
         12/07/1979        0.06
         12/08/1979        0.06
         12/09/1979        0.06
         12/10/1979        0.05
         12/11/1979        0.06
         12/12/1979        0.07
         12/13/1979        0.08
         12/14/1979        0.07
         12/15/1979        0.07
         12/16/1979        0.07
         12/17/1979        0.07
         12/18/1979        0.06
         12/19/1979        0.06
         12/20/1979        0.06
         12/21/1979        0.06
         12/22/1979        0.06
         12/23/1979        0.06
         12/24/1979        0.07
         12/25/1979        0.07
         12/26/1979        0.08
         12/27/1979        0.08
         12/28/1979        0.10
         12/29/1979        0.10
         12/30/1979        0.08
         12/31/1979        0.08
         01/01/1980        0.08
         01/02/1980        0.08
         01/03/1980        0.08
         01/04/1980        0.08
         01/05/1980        0.08
         01/06/1980        0.08
         01/07/1980        0.08
         01/08/1980        0.08
         01/09/1980        0.08
         01/10/1980        0.08
         01/11/1980        0.08
         01/12/1980        0.08
         01/13/1980        0.08
         01/14/1980        0.08
         01/15/1980        0.08
         01/16/1980        0.08
         01/17/1980        0.08
         01/18/1980        0.08
         01/19/1980        0.08
         01/20/1980        0.08
         01/21/1980        0.08
         01/22/1980        0.08
         01/23/1980        0.08
         01/24/1980        0.08
         01/25/1980        0.08
         01/26/1980        0.08
         01/27/1980        0.08
         01/28/1980        0.08
         01/29/1980        0.08
         01/30/1980        0.08
         01/31/1980        0.08
         02/01/1980        0.08
         02/02/1980        0.08
         02/03/1980        0.08
         02/04/1980        0.08
         02/05/1980        0.08
         02/06/1980        0.08
         02/07/1980        0.08
         02/08/1980        0.08
         02/09/1980        0.08
         02/10/1980        0.08
         02/11/1980        0.08
         02/12/1980        0.08
         02/13/1980        0.08
         02/14/1980        0.08
         02/15/1980        0.08
         02/16/1980        0.08
         02/17/1980        0.08
         02/18/1980        0.08
         02/19/1980        0.07
         02/20/1980        0.06
         02/21/1980        0.06
         02/22/1980        0.06
         02/23/1980        0.06
         02/24/1980        0.07
         02/25/1980        0.08
         02/26/1980        0.08
         02/27/1980        0.08
         02/28/1980        0.08
         02/29/1980        0.08
         03/01/1980        0.08
         03/02/1980        0.08
         03/03/1980        0.08
         03/04/1980        0.08
         03/05/1980        0.08
         03/06/1980        0.08
         03/07/1980        0.08
         03/08/1980        0.08
         03/09/1980        0.08
         03/10/1980        0.08
         03/11/1980        0.08
         03/12/1980        0.08
         03/13/1980        0.08
         03/14/1980        0.08
         03/15/1980        0.08
         03/16/1980        0.08
         03/17/1980        0.08
         03/18/1980        0.08
         03/19/1980        0.08
         03/20/1980        0.08
         03/21/1980        0.08
         03/22/1980        0.08
         03/23/1980        0.08
         03/24/1980        0.08
         03/25/1980        0.08
         03/26/1980        0.08
         03/27/1980        0.08
         03/28/1980        0.08
         03/29/1980        0.08
         03/30/1980        0.08
         03/31/1980        0.08
         04/01/1980        0.08
         04/02/1980        0.06
         04/03/1980        0.05
         04/04/1980        0.05
         04/05/1980        0.05
         04/06/1980        0.06
         04/07/1980        0.06
         04/08/1980        0.06
         04/09/1980        0.05
         04/10/1980        0.05
         04/11/1980        0.05
         04/12/1980        0.05
         04/13/1980        0.05
         04/14/1980        0.05
         04/15/1980        0.06
         04/16/1980        0.06
         04/17/1980        0.06
         04/18/1980        0.06
         04/19/1980        0.06
         04/20/1980        0.06
         04/21/1980        0.06
         04/22/1980        0.06
         04/23/1980        0.06
         04/24/1980        0.06
         04/25/1980        0.06
         04/26/1980        0.06
         04/27/1980        0.06
         04/28/1980        0.06
         04/29/1980        0.05
         04/30/1980        0.05
         05/01/1980        0.05
         05/02/1980        0.05
         05/03/1980        0.63
         05/04/1980        0.08
         05/05/1980        0.08
         05/06/1980        0.07
         05/07/1980        0.06
         05/08/1980        1.24
         05/09/1980        0.12
         05/10/1980        0.10
         05/11/1980        0.08
         05/12/1980        0.08
         05/13/1980        0.08
         05/14/1980        0.08
         05/15/1980        0.59
         05/16/1980        0.18
         05/17/1980        0.12
         05/18/1980        0.12
         05/19/1980        0.10
         05/20/1980        0.08
         05/21/1980        0.08
         05/22/1980        0.08
         05/23/1980        0.06
         05/24/1980        0.06
         05/25/1980        0.06
         05/26/1980        6.71
         05/27/1980        2.82
         05/28/1980        0.15
         05/29/1980        0.11
         05/30/1980        0.11
         05/31/1980        0.09
         06/01/1980        0.08
         06/02/1980        0.08
         06/03/1980        0.08
         06/04/1980        0.08
         06/05/1980        0.08
         06/06/1980        0.08
         06/07/1980        0.08
         06/08/1980        0.08
         06/09/1980        0.07
         06/10/1980        0.06
         06/11/1980        0.06
         06/12/1980        0.07
         06/13/1980        0.06
         06/14/1980        0.06
         06/15/1980        0.06
         06/16/1980        0.06
         06/17/1980        0.05
         06/18/1980        0.04
         06/19/1980        0.03
         06/20/1980        0.03
         06/21/1980        0.03
         06/22/1980        0.03
         06/23/1980        0.03
         06/24/1980        0.03
         06/25/1980        0.02
         06/26/1980        0.02
         06/27/1980        0.02
         06/28/1980        0.02
         06/29/1980        0.02
         06/30/1980        0.02
         07/01/1980        0.05
         07/02/1980        0.05
         07/03/1980        0.05
         07/04/1980        0.05
         07/05/1980        0.03
         07/06/1980        0.05
         07/07/1980        0.03
         07/08/1980        0.03
         07/09/1980        0.03
         07/10/1980        0.03
         07/11/1980        0.03
         07/12/1980        0.03
         07/13/1980        0.03
         07/14/1980        0.03
         07/15/1980        0.03
         07/16/1980        0.03
         07/17/1980        0.03
         07/18/1980        0.03
         07/19/1980        0.03
         07/20/1980        0.03
         07/21/1980        0.03
         07/22/1980        0.36
         07/23/1980        0.18
         07/24/1980        0.08
         07/25/1980        0.06
         07/26/1980        0.05
         07/27/1980        0.05
         07/28/1980        0.05
         07/29/1980        0.05
         07/30/1980        0.05
         07/31/1980        0.05
         08/01/1980        0.05
         08/02/1980        0.05
         08/03/1980        0.05
         08/04/1980        0.02
         08/05/1980        0.02
         08/06/1980        0.02
         08/07/1980        0.02
         08/08/1980        0.02
         08/09/1980        0.02
         08/10/1980        0.05
         08/11/1980      252.00
         08/12/1980       20.50
         08/13/1980        3.68
         08/14/1980        1.55
         08/15/1980        1.11
         08/16/1980        0.81
         08/17/1980        0.57
         08/18/1980        0.45
         08/19/1980        0.37
         08/20/1980        0.32
         08/21/1980        0.27
         08/22/1980        0.25
         08/23/1980        0.24
         08/24/1980        0.24
         08/25/1980        0.22
         08/26/1980        0.20
         08/27/1980        0.18
         08/28/1980        0.17
         08/29/1980        0.17
         08/30/1980        0.17
         08/31/1980        0.15
         09/01/1980        0.12
         09/02/1980        0.14
         09/03/1980        0.10
         09/04/1980        0.10
         09/05/1980        0.10
         09/06/1980        0.08
         09/07/1980        0.08
         09/08/1980        0.08
         09/09/1980        0.08
         09/10/1980        0.08
         09/11/1980        0.06
         09/12/1980        0.06
         09/13/1980        0.06
         09/14/1980        0.06
         09/15/1980        0.07
         09/16/1980        0.07
         09/17/1980        0.05
         09/18/1980        0.05
         09/19/1980        0.05
         09/20/1980        0.05
         09/21/1980        0.06
         09/22/1980        0.06
         09/23/1980        0.06
         09/24/1980        0.06
         09/25/1980        0.16
         09/26/1980        0.07
         09/27/1980        0.07
         09/28/1980        0.06
         09/29/1980        0.06
         09/30/1980        0.06
         10/01/1980        0.06
         10/02/1980        0.06
         10/03/1980        0.06
         10/04/1980        0.06
         10/05/1980        0.06
         10/06/1980        0.06
         10/07/1980        0.06
         10/08/1980        0.06
         10/09/1980        0.06
         10/10/1980        0.06
         10/11/1980        0.06
         10/12/1980        0.06
         10/13/1980        0.05
         10/14/1980        0.05
         10/15/1980        0.05
         10/16/1980        0.05
         10/17/1980        0.06
         10/18/1980        0.06
         10/19/1980        0.06
         10/20/1980        0.06
         10/21/1980        0.06
         10/22/1980        0.06
         10/23/1980        0.06
         10/24/1980        0.06
         10/25/1980        0.06
         10/26/1980        0.06
         10/27/1980        0.06
         10/28/1980        0.05
         10/29/1980        0.05
         10/30/1980        0.05
         10/31/1980        0.05
         11/01/1980        0.05
         11/02/1980        0.05
         11/03/1980        0.06
         11/04/1980        0.06
         11/05/1980        0.06
         11/06/1980        0.06
         11/07/1980        0.08
         11/08/1980        0.07
         11/09/1980        0.06
         11/10/1980        0.07
         11/11/1980        0.07
         11/12/1980        0.06
         11/13/1980        0.07
         11/14/1980        0.07
         11/15/1980        0.10
         11/16/1980        0.13
         11/17/1980        0.09
         11/18/1980        0.08
         11/19/1980        0.08
         11/20/1980        0.14
         11/21/1980        0.21
         11/22/1980        0.28
         11/23/1980        0.29
         11/24/1980        0.24
         11/25/1980        0.19
         11/26/1980        0.24
         11/27/1980        0.20
         11/28/1980        0.20
         11/29/1980        0.20
         11/30/1980        0.20
         12/01/1980        0.20
         12/02/1980        0.20
         12/03/1980        0.20
         12/04/1980        0.17
         12/05/1980        0.24
         12/06/1980        0.22
         12/07/1980        0.19
         12/08/1980        0.23
         12/09/1980        0.22
         12/10/1980        0.24
         12/11/1980        0.24
         12/12/1980        0.24
         12/13/1980        0.24
         12/14/1980        0.26
         12/15/1980        0.27
         12/16/1980        0.24
         12/17/1980        0.26
         12/18/1980        0.27
         12/19/1980        0.27
         12/20/1980        0.27
         12/21/1980        0.27
         12/22/1980        0.27
         12/23/1980        0.30
         12/24/1980        0.26
         12/25/1980        0.20
         12/26/1980        0.27
         12/27/1980        0.18
         12/28/1980        0.14
         12/29/1980        0.13
         12/30/1980        0.11
         12/31/1980        0.10
         01/01/1981        0.10
         01/02/1981        0.14
         01/03/1981        0.19
         01/04/1981        0.20
         01/05/1981        0.24
         01/06/1981        0.24
         01/07/1981        0.16
         01/08/1981        0.14
         01/09/1981        0.20
         01/10/1981        0.17
         01/11/1981        0.16
         01/12/1981        0.13
         01/13/1981        0.14
         01/14/1981        0.14
         01/15/1981        0.12
         01/16/1981        0.12
         01/17/1981        0.14
         01/18/1981        0.28
         01/19/1981        0.36
         01/20/1981        0.36
         01/21/1981        0.32
         01/22/1981        0.32
         01/23/1981        0.27
         01/24/1981        0.27
         01/25/1981        0.27
         01/26/1981        0.27
         01/27/1981        0.27
         01/28/1981        0.24
         01/29/1981        0.24
         01/30/1981        0.24
         01/31/1981        0.27
         02/01/1981        0.24
         02/02/1981        0.23
         02/03/1981        0.16
         02/04/1981        0.16
         02/05/1981        0.17
         02/06/1981        0.19
         02/07/1981        0.17
         02/08/1981        0.19
         02/09/1981        0.19
         02/10/1981        0.21
         02/11/1981        0.18
         02/12/1981        0.14
         02/13/1981        0.14
         02/14/1981        0.22
         02/15/1981        0.22
         02/16/1981        0.14
         02/17/1981        0.13
         02/18/1981        0.13
         02/19/1981        0.13
         02/20/1981        0.12
         02/21/1981        0.12
         02/22/1981        0.16
         02/23/1981        0.13
         02/24/1981        0.12
         02/25/1981        0.14
         02/26/1981        0.14
         02/27/1981        0.14
         02/28/1981        0.17
         03/01/1981        0.17
         03/02/1981        0.19
         03/03/1981        0.22
         03/04/1981        0.19
         03/05/1981        0.17
         03/06/1981        0.17
         03/07/1981        0.18
         03/08/1981        0.15
         03/09/1981        0.14
         03/10/1981        0.15
         03/11/1981        0.20
         03/12/1981        0.25
         03/13/1981        0.26
         03/14/1981        0.26
         03/15/1981        0.24
         03/16/1981        0.22
         03/17/1981        0.20
         03/18/1981        0.19
         03/19/1981        0.15
         03/20/1981        0.17
         03/21/1981        0.22
         03/22/1981        0.18
         03/23/1981        0.20
         03/24/1981        0.18
         03/25/1981        0.15
         03/26/1981        0.15
         03/27/1981        0.15
         03/28/1981        0.18
         03/29/1981        0.18
         03/30/1981        0.18
         03/31/1981        0.18
         04/01/1981        0.17
         04/02/1981        0.17
         04/03/1981        0.17
         04/04/1981        0.16
         04/05/1981        0.14
         04/06/1981        0.14
         04/07/1981        0.14
         04/08/1981        0.14
         04/09/1981        0.14
         04/10/1981        0.14
         04/11/1981        0.14
         04/12/1981        0.15
         04/13/1981        0.15
         04/14/1981        0.28
         04/15/1981        1.58
         04/16/1981        5.01
         04/17/1981       15.40
         04/18/1981       13.00
         04/19/1981        3.91
         04/20/1981        1.16
         04/21/1981        0.80
         04/22/1981        0.72
         04/23/1981       28.10
         04/24/1981        6.99
         04/25/1981        1.67
         04/26/1981        1.25
         04/27/1981        1.03
         04/28/1981        0.89
         04/29/1981        0.80
         04/30/1981        2.70
         05/01/1981        0.87
         05/02/1981        3.74
         05/03/1981        1.36
         05/04/1981        0.99
         05/05/1981        0.84
         05/06/1981        0.72
         05/07/1981        0.64
         05/08/1981        0.57
         05/09/1981        0.47
         05/10/1981        0.42
         05/11/1981        0.50
         05/12/1981        0.47
         05/13/1981        0.45
         05/14/1981        0.42
         05/15/1981        0.42
         05/16/1981        0.42
         05/17/1981        0.36
         05/18/1981        0.32
         05/19/1981        0.24
         05/20/1981        0.22
         05/21/1981        0.22
         05/22/1981        0.22
         05/23/1981        0.20
         05/24/1981        0.32
         05/25/1981        0.48
         05/26/1981        0.22
         05/27/1981        0.19
         05/28/1981        0.19
         05/29/1981        0.17
         05/30/1981        0.17
         05/31/1981        0.20
         06/01/1981        0.26
         06/02/1981        0.22
         06/03/1981        0.19
         06/04/1981        3.00
         06/05/1981        0.19
         06/06/1981        0.22
         06/07/1981        0.24
         06/08/1981        0.23
         06/09/1981        0.21
         06/10/1981        0.17
         06/11/1981        0.16
         06/12/1981        0.17
         06/13/1981        0.17
         06/14/1981        0.16
         06/15/1981        7.45
         06/16/1981       30.30
         06/17/1981        1.66
         06/18/1981        0.98
         06/19/1981        0.80
         06/20/1981        0.68
         06/21/1981        0.64
         06/22/1981        0.60
         06/23/1981        0.54
         06/24/1981        0.51
         06/25/1981        0.47
         06/26/1981        0.45
         06/27/1981        0.47
         06/28/1981        0.42
         06/29/1981        0.42
         06/30/1981        0.39
         07/01/1981        0.27
         07/02/1981        0.24
         07/03/1981        0.22
         07/04/1981        0.20
         07/05/1981        0.19
         07/06/1981        0.19
         07/07/1981        0.23
         07/08/1981        0.19
         07/09/1981        0.19
         07/10/1981        0.18
         07/11/1981        0.16
         07/12/1981        0.18
         07/13/1981        0.15
         07/14/1981        0.15
         07/15/1981        0.15
         07/16/1981        0.14
         07/17/1981        0.14
         07/18/1981        0.14
         07/19/1981        0.13
         07/20/1981        0.13
         07/21/1981        0.12
         07/22/1981        0.13
         07/23/1981        0.12
         07/24/1981        0.12
         07/25/1981        0.12
         07/26/1981        0.12
         07/27/1981        0.11
         07/28/1981        0.11
         07/29/1981        0.11
         07/30/1981        0.14
         07/31/1981        0.14
         08/01/1981        0.15
         08/02/1981        0.13
         08/03/1981        0.13
         08/04/1981        0.12
         08/05/1981        0.13
         08/06/1981        0.13
         08/07/1981        0.12
         08/08/1981        0.13
         08/09/1981        0.13
         08/10/1981        0.13
         08/11/1981        0.10
         08/12/1981        0.10
         08/13/1981        0.10
         08/14/1981        0.09
         08/15/1981        0.09
         08/16/1981        0.10
         08/17/1981        0.10
         08/18/1981        0.10
         08/19/1981        0.10
         08/20/1981        0.10
         08/21/1981        0.09
         08/22/1981        0.09
         08/23/1981        0.10
         08/24/1981        0.10
         08/25/1981        0.09
         08/26/1981        0.09
         08/27/1981        0.09
         08/28/1981        0.09
         08/29/1981        0.09
         08/30/1981        0.10
         08/31/1981        0.10
         09/01/1981        0.10
         09/02/1981        0.10
         09/03/1981        0.09
         09/04/1981        0.09
         09/05/1981        0.09
         09/06/1981        0.09
         09/07/1981        0.09
         09/08/1981        0.09
         09/09/1981        0.09
         09/10/1981        0.09
         09/11/1981        0.09
         09/12/1981        0.08
         09/13/1981        0.08
         09/14/1981        0.09
         09/15/1981        0.08
         09/16/1981        0.08
         09/17/1981        0.08
         09/18/1981        0.08
         09/19/1981        0.09
         09/20/1981        0.09
         09/21/1981        0.08
         09/22/1981        0.08
         09/23/1981        0.09
         09/24/1981        0.08
         09/25/1981        0.08
         09/26/1981        0.08
         09/27/1981        0.08
         09/28/1981        0.10
         09/29/1981        0.12
         09/30/1981        0.13
         10/01/1981        0.11
         10/02/1981        0.11
         10/03/1981        0.11
         10/04/1981        0.10
         10/05/1981        0.10
         10/06/1981       58.00
         10/07/1981        2.41
         10/08/1981        0.96
         10/09/1981        0.73
         10/10/1981        0.58
         10/11/1981        0.54
         10/12/1981        0.50
         10/13/1981        1.61
         10/14/1981        0.64
         10/15/1981        0.54
         10/16/1981        0.47
         10/17/1981        0.47
         10/18/1981        0.42
         10/19/1981        0.42
         10/20/1981        0.42
         10/21/1981        0.42
         10/22/1981        0.47
         10/23/1981        0.44
         10/24/1981        0.42
         10/25/1981        0.42
         10/26/1981        0.36
         10/27/1981        0.36
         10/28/1981        0.36
         10/29/1981        0.36
         10/30/1981        0.36
         10/31/1981        0.36
         11/01/1981        0.36
         11/02/1981        0.36
         11/03/1981        0.36
         11/04/1981        0.36
         11/05/1981        0.36
         11/06/1981        0.32
         11/07/1981        0.24
         11/08/1981        0.24
         11/09/1981        0.22
         11/10/1981        0.18
         11/11/1981        0.17
         11/12/1981        0.17
         11/13/1981        0.20
         11/14/1981        0.18
         11/15/1981        0.17
         11/16/1981        0.17
         11/17/1981        0.20
         11/18/1981        0.18
         11/19/1981        0.17
         11/20/1981        0.18
         11/21/1981        0.18
         11/22/1981        0.24
         11/23/1981        0.26
         11/24/1981        0.24
         11/25/1981        0.24
         11/26/1981        0.24
         11/27/1981        0.22
         11/28/1981        0.22
         11/29/1981        0.22
         11/30/1981        0.20
         12/01/1981        0.20
         12/02/1981        0.25
         12/03/1981        0.26
         12/04/1981        0.25
         12/05/1981        0.24
         12/06/1981        0.23
         12/07/1981        0.20
         12/08/1981        0.20
         12/09/1981        0.20
         12/10/1981        0.20
         12/11/1981        0.20
         12/12/1981        0.20
         12/13/1981        0.24
         12/14/1981        0.26
         12/15/1981        0.26
         12/16/1981        0.24
         12/17/1981        0.24
         12/18/1981        0.24
         12/19/1981        0.24
         12/20/1981        0.26
         12/21/1981        0.24
         12/22/1981        0.20
         12/23/1981        0.18
         12/24/1981        0.18
         12/25/1981        0.21
         12/26/1981        0.22
         12/27/1981        0.20
         12/28/1981        0.22
         12/29/1981        0.22
         12/30/1981        0.28
         12/31/1981        0.31
         01/01/1982        0.28
         01/02/1982        0.28
         01/03/1982        0.32
         01/04/1982        0.23
         01/05/1982        0.18
         01/06/1982        0.19
         01/07/1982        0.12
         01/08/1982        0.16
         01/09/1982        0.27
         01/10/1982        0.27
         01/11/1982        0.30
         01/12/1982        0.39
         01/13/1982        0.30
         01/14/1982        0.26
         01/15/1982        0.24
         01/16/1982        0.22
         01/17/1982        0.20
         01/18/1982        0.26
         01/19/1982        0.27
         01/20/1982        0.25
         01/21/1982        0.24
         01/22/1982        0.26
         01/23/1982        0.27
         01/24/1982        0.27
         01/25/1982        0.26
         01/26/1982        0.22
         01/27/1982        0.20
         01/28/1982        0.20
         01/29/1982        0.22
         01/30/1982        0.23
         01/31/1982        0.23
         02/01/1982        0.27
         02/02/1982        0.27
         02/03/1982        0.30
         02/04/1982        0.26
         02/05/1982        0.27
         02/06/1982        0.35
         02/07/1982        0.36
         02/08/1982        0.35
         02/09/1982        0.32
         02/10/1982        0.26
         02/11/1982        0.24
         02/12/1982        0.23
         02/13/1982        0.22
         02/14/1982        0.27
         02/15/1982        0.24
         02/16/1982        0.21
         02/17/1982        0.20
         02/18/1982        0.20
         02/19/1982        0.21
         02/20/1982        0.40
         02/21/1982        0.45
         02/22/1982        0.30
         02/23/1982        0.27
         02/24/1982        0.29
         02/25/1982        0.70
         02/26/1982        0.60
         02/27/1982        0.50
         02/28/1982        0.44
         03/01/1982        0.38
         03/02/1982        0.35
         03/03/1982        0.36
         03/04/1982        0.31
         03/05/1982        0.26
         03/06/1982        0.25
         03/07/1982        0.24
         03/08/1982        0.28
         03/09/1982        0.34
         03/10/1982        0.30
         03/11/1982        0.28
         03/12/1982        0.29
         03/13/1982        0.27
         03/14/1982        0.26
         03/15/1982        0.26
         03/16/1982        0.25
         03/17/1982        0.24
         03/18/1982        0.26
         03/19/1982        0.27
         03/20/1982        0.27
         03/21/1982        0.26
         03/22/1982        0.29
         03/23/1982        0.28
         03/24/1982        0.28
         03/25/1982        0.26
         03/26/1982        0.28
         03/27/1982        0.27
         03/28/1982        0.27
         03/29/1982        0.27
         03/30/1982        0.32
         03/31/1982        0.27
         04/01/1982        0.27
         04/02/1982        0.26
         04/03/1982        0.24
         04/04/1982        0.24
         04/05/1982        0.24
         04/06/1982        0.22
         04/07/1982        0.30
         04/08/1982        0.32
         04/09/1982        0.23
         04/10/1982        0.17
         04/11/1982        0.16
         04/12/1982        0.17
         04/13/1982        0.16
         04/14/1982        0.13
         04/15/1982        0.14
         04/16/1982        0.14
         04/17/1982        0.15
         04/18/1982        0.20
         04/19/1982        0.18
         04/20/1982        0.14
         04/21/1982        0.14
         04/22/1982        0.15
         04/23/1982        0.17
         04/24/1982        0.17
         04/25/1982        0.16
         04/26/1982        0.20
         04/27/1982        0.18
         04/28/1982        0.16
         04/29/1982        0.16
         04/30/1982        0.16
         05/01/1982        0.16
         05/02/1982        0.14
         05/03/1982        0.14
         05/04/1982        0.14
         05/05/1982        1.21
         05/06/1982        0.38
         05/07/1982        0.22
         05/08/1982        0.21
         05/09/1982        0.22
         05/10/1982        0.18
         05/11/1982        0.17
         05/12/1982        0.22
         05/13/1982        0.24
         05/14/1982        0.21
         05/15/1982        0.20
         05/16/1982        0.22
         05/17/1982        0.20
         05/18/1982        0.17
         05/19/1982        0.16
         05/20/1982        0.16
         05/21/1982        0.16
         05/22/1982        0.14
         05/23/1982        0.16
         05/24/1982        0.14
         05/25/1982        0.12
         05/26/1982        0.12
         05/27/1982        0.12
         05/28/1982        0.13
         05/29/1982        0.12
         05/30/1982        0.12
         05/31/1982        0.11
         06/01/1982        0.11
         06/02/1982        0.10
         06/03/1982        0.10
         06/04/1982        0.09
         06/05/1982        0.09
         06/06/1982        0.10
         06/07/1982        0.10
         06/08/1982        0.10
         06/09/1982        0.10
         06/10/1982        0.10
         06/11/1982        0.11
         06/12/1982        0.25
         06/13/1982        0.14
         06/14/1982        0.11
         06/15/1982        0.09
         06/16/1982        0.09
         06/17/1982        0.08
         06/18/1982        0.08
         06/19/1982        0.10
         06/20/1982        0.09
         06/21/1982        0.09
         06/22/1982        0.08
         06/23/1982        0.08
         06/24/1982        0.08
         06/25/1982        0.07
         06/26/1982        0.07
         06/27/1982        0.07
         06/28/1982        0.08
         06/29/1982        0.08
         06/30/1982        0.08
         07/01/1982        0.08
         07/02/1982        0.08
         07/03/1982        0.08
         07/04/1982        0.08
         07/05/1982        0.07
         07/06/1982        0.06
         07/07/1982        0.06
         07/08/1982        0.06
         07/09/1982        0.06
         07/10/1982        0.06
         07/11/1982        0.06
         07/12/1982        0.06
         07/13/1982        0.06
         07/14/1982        0.06
         07/15/1982        0.06
         07/16/1982        0.06
         07/17/1982        0.05
         07/18/1982        0.05
         07/19/1982        0.06
         07/20/1982        0.06
         07/21/1982        0.06
         07/22/1982        0.06
         07/23/1982        0.07
         07/24/1982        0.07
         07/25/1982        0.07
         07/26/1982        0.06
         07/27/1982        0.06
         07/28/1982        0.06
         07/29/1982        0.06
         07/30/1982        0.06
         07/31/1982        0.06
         08/01/1982        0.06
         08/02/1982        0.06
         08/03/1982        0.06
         08/04/1982        0.05
         08/05/1982        0.05
         08/06/1982        0.05
         08/07/1982        0.05
         08/08/1982        0.05
         08/09/1982        0.05
         08/10/1982        0.05
         08/11/1982        0.05
         08/12/1982        0.05
         08/13/1982        0.04
         08/14/1982        0.03
         08/15/1982        0.03
         08/16/1982        0.05
         08/17/1982        0.04
         08/18/1982        0.04
         08/19/1982        0.04
         08/20/1982        0.04
         08/21/1982        0.05
         08/22/1982        0.05
         08/23/1982        0.05
         08/24/1982        0.05
         08/25/1982        0.05
         08/26/1982        0.04
         08/27/1982        0.04
         08/28/1982        0.04
         08/29/1982        0.04
         08/30/1982        0.03
         08/31/1982        0.03
         09/01/1982        0.03
         09/02/1982        0.04
         09/03/1982        0.05
         09/04/1982        0.05
         09/05/1982        0.05
         09/06/1982        0.05
         09/07/1982        0.05
         09/08/1982        0.04
         09/09/1982        0.04
         09/10/1982        0.04
         09/11/1982        0.04
         09/12/1982        0.05
         09/13/1982        0.05
         09/14/1982        0.05
         09/15/1982        0.04
         09/16/1982        0.11
         09/17/1982        0.06
         09/18/1982        0.06
         09/19/1982        0.06
         09/20/1982        0.06
         09/21/1982        0.06
         09/22/1982        0.06
         09/23/1982        0.06
         09/24/1982        0.07
         09/25/1982        0.07
         09/26/1982        0.06
         09/27/1982        0.07
         09/28/1982        0.06
         09/29/1982        0.06
         09/30/1982        0.07
         10/01/1982        0.07
         10/02/1982        0.07
         10/03/1982        0.08
         10/04/1982        0.06
         10/05/1982        0.05
         10/06/1982        0.05
         10/07/1982        0.05
         10/08/1982        0.05
         10/09/1982        0.06
         10/10/1982        0.05
         10/11/1982        0.06
         10/12/1982        0.06
         10/13/1982        0.06
         10/14/1982        0.06
         10/15/1982        0.06
         10/16/1982        0.06
         10/17/1982        0.05
         10/18/1982        0.05
         10/19/1982        0.05
         10/20/1982        0.05
         10/21/1982        0.06
         10/22/1982        0.06
         10/23/1982        0.06
         10/24/1982        0.06
         10/25/1982        0.05
         10/26/1982        0.05
         10/27/1982        0.05
         10/28/1982        0.06
         10/29/1982        0.06
         10/30/1982        0.06
         10/31/1982        0.06
         11/01/1982        0.05
         11/02/1982        0.05
         11/03/1982        0.06
         11/04/1982        0.06
         11/05/1982        0.06
         11/06/1982        0.05
         11/07/1982        0.06
         11/08/1982        0.05
         11/09/1982        0.05
         11/10/1982        0.05
         11/11/1982        0.05
         11/12/1982        0.06
         11/13/1982        0.06
         11/14/1982        0.06
         11/15/1982        0.06
         11/16/1982        0.07
         11/17/1982        0.07
         11/18/1982        0.07
         11/19/1982        0.07
         11/20/1982        0.06
         11/21/1982        0.06
         11/22/1982        0.06
         11/23/1982        0.06
         11/24/1982        0.06
         11/25/1982        0.10
         11/26/1982        0.11
         11/27/1982        0.11
         11/28/1982        0.10
         11/29/1982        0.11
         11/30/1982        0.12
         12/01/1982        0.12
         12/02/1982        0.10
         12/03/1982        0.08
         12/04/1982        0.07
         12/05/1982        0.07
         12/06/1982        0.06
         12/07/1982        0.06
         12/08/1982        0.07
         12/09/1982        0.10
         12/10/1982        0.13
         12/11/1982        0.12
         12/12/1982        0.08
         12/13/1982        0.07
         12/14/1982        0.06
         12/15/1982        0.06
         12/16/1982        0.06
         12/17/1982        0.06
         12/18/1982        0.06
         12/19/1982        0.07
         12/20/1982        0.08
         12/21/1982        0.09
         12/22/1982        0.09
         12/23/1982        0.09
         12/24/1982        0.09
         12/25/1982        0.09
         12/26/1982        0.10
         12/27/1982        0.10
         12/28/1982        0.12
         12/29/1982        0.12
         12/30/1982        0.12
         12/31/1982        0.12
         01/01/1983        0.13
         01/02/1983        0.14
         01/03/1983        0.15
         01/04/1983        0.14
         01/05/1983        0.13
         01/06/1983        0.13
         01/07/1983        0.12
         01/08/1983        0.11
         01/09/1983        0.10
         01/10/1983        0.10
         01/11/1983        0.10
         01/12/1983        0.10
         01/13/1983        0.10
         01/14/1983        0.10
         01/15/1983        0.10
         01/16/1983        0.10
         01/17/1983        0.09
         01/18/1983        0.09
         01/19/1983        0.10
         01/20/1983        0.10
         01/21/1983        0.12
         01/22/1983        0.13
         01/23/1983        0.16
         01/24/1983        0.17
         01/25/1983        0.18
         01/26/1983        0.17
         01/27/1983        0.13
         01/28/1983        0.13
         01/29/1983        0.13
         01/30/1983        0.12
         01/31/1983        0.12
         02/01/1983        0.11
         02/02/1983        0.11
         02/03/1983        0.11
         02/04/1983        0.11
         02/05/1983        0.12
         02/06/1983        0.12
         02/07/1983        0.10
         02/08/1983        0.10
         02/09/1983        0.09
         02/10/1983        0.09
         02/11/1983        0.09
         02/12/1983        0.09
         02/13/1983        0.09
         02/14/1983        0.11
         02/15/1983        0.12
         02/16/1983        0.12
         02/17/1983        0.10
         02/18/1983        0.10
         02/19/1983        0.10
         02/20/1983        0.10
         02/21/1983        0.10
         02/22/1983        0.10
         02/23/1983        0.10
         02/24/1983        0.10
         02/25/1983        0.22
         02/26/1983        0.22
         02/27/1983        0.17
         02/28/1983        0.14
         03/01/1983        0.10
         03/02/1983        0.10
         03/03/1983        0.10
         03/04/1983        0.11
         03/05/1983        0.12
         03/06/1983        0.13
         03/07/1983        0.11
         03/08/1983        0.10
         03/09/1983        0.10
         03/10/1983        0.10
         03/11/1983        0.09
         03/12/1983        0.10
         03/13/1983        0.12
         03/14/1983        0.10
         03/15/1983        0.10
         03/16/1983        0.09
         03/17/1983        0.09
         03/18/1983        0.09
         03/19/1983        0.09
         03/20/1983        0.09
         03/21/1983        0.09
         03/22/1983        0.10
         03/23/1983        0.11
         03/24/1983        0.10
         03/25/1983        0.12
         03/26/1983        0.12
         03/27/1983        0.10
         03/28/1983        0.10
         03/29/1983        0.10
         03/30/1983        0.11
         03/31/1983        0.11
         04/01/1983        0.11
         04/02/1983        0.11
         04/03/1983        0.11
         04/04/1983        0.10
         04/05/1983        0.10
         04/06/1983        0.10
         04/07/1983        0.10
         04/08/1983        0.11
         04/09/1983        0.12
         04/10/1983        0.10
         04/11/1983        0.09
         04/12/1983        0.08
         04/13/1983        0.08
         04/14/1983        0.08
         04/15/1983        0.08
         04/16/1983        0.08
         04/17/1983        0.08
         04/18/1983        0.07
         04/19/1983        0.07
         04/20/1983        0.07
         04/21/1983        0.07
         04/22/1983        0.07
         04/23/1983        0.06
         04/24/1983        0.06
         04/25/1983        0.06
         04/26/1983        0.06
         04/27/1983        0.06
         04/28/1983        0.06
         04/29/1983        0.06
         04/30/1983        0.06
         05/01/1983        0.06
         05/02/1983        0.06
         05/03/1983        0.06
         05/04/1983        0.06
         05/05/1983        0.05
         05/06/1983        0.05
         05/07/1983        0.05
         05/08/1983        0.05
         05/09/1983        0.06
         05/10/1983        0.06
         05/11/1983        0.07
         05/12/1983        0.07
         05/13/1983        0.07
         05/14/1983        0.06
         05/15/1983        0.06
         05/16/1983        0.06
         05/17/1983        0.05
         05/18/1983        0.05
         05/19/1983        2.14
         05/20/1983        1.57
         05/21/1983        0.35
         05/22/1983        0.14
         05/23/1983        0.12
         05/24/1983        0.09
         05/25/1983        0.08
         05/26/1983        0.08
         05/27/1983        0.08
         05/28/1983        0.07
         05/29/1983        0.07
         05/30/1983        0.05
         05/31/1983        0.05
         06/01/1983        0.06
         06/02/1983        0.05
         06/03/1983        0.05
         06/04/1983        0.05
         06/05/1983        0.05
         06/06/1983        0.06
         06/07/1983        0.06
         06/08/1983        0.05
         06/09/1983        0.05
         06/10/1983        0.05
         06/11/1983        0.05
         06/12/1983        0.05
         06/13/1983        0.05
         06/14/1983        0.04
         06/15/1983        0.06
         06/16/1983        0.06
         06/17/1983        0.05
         06/18/1983        0.05
         06/19/1983        0.04
         06/20/1983        0.04
         06/21/1983        0.04
         06/22/1983        0.03
         06/23/1983        0.04
         06/24/1983        2.40
         06/25/1983        0.33
         06/26/1983        0.10
         06/27/1983        0.07
         06/28/1983        0.06
         06/29/1983        0.05
         06/30/1983        0.05
         07/01/1983        0.04
         07/02/1983        0.04
         07/03/1983        0.04
         07/04/1983        0.03
         07/05/1983        0.03
         07/06/1983        0.03
         07/07/1983        0.03
         07/08/1983        0.03
         07/09/1983        0.03
         07/10/1983        0.03
         07/11/1983        0.03
         07/12/1983        0.03
         07/13/1983        0.02
         07/14/1983        0.03
         07/15/1983        0.03
         07/16/1983        0.02
         07/17/1983        0.03
         07/18/1983        0.03
         07/19/1983        0.03
         07/20/1983        0.03
         07/21/1983        0.03
         07/22/1983        0.02
         07/23/1983        0.02
         07/24/1983        0.03
         07/25/1983        0.02
         07/26/1983        0.02
         07/27/1983        0.02
         07/28/1983        0.02
         07/29/1983        0.02
         07/30/1983        0.02
         07/31/1983        0.02
         08/01/1983        0.02
         08/02/1983        0.02
         08/03/1983        0.02
         08/04/1983        0.03
         08/05/1983        0.02
         08/06/1983        0.02
         08/07/1983        0.02
         08/08/1983        0.02
         08/09/1983        0.02
         08/10/1983        0.02
         08/11/1983        0.02
         08/12/1983        0.42
         08/13/1983        0.13
         08/14/1983        0.05
         08/15/1983        0.04
         08/16/1983        0.03
         08/17/1983        0.02
         08/18/1983        0.03
         08/19/1983        0.03
         08/20/1983        0.03
         08/21/1983        0.03
         08/22/1983        0.03
         08/23/1983        0.03
         08/24/1983        0.03
         08/25/1983        0.03
         08/26/1983        0.02
         08/27/1983        0.02
         08/28/1983        0.02
         08/29/1983        0.02
         08/30/1983        0.02
         08/31/1983        0.02
         09/01/1983        0.02
         09/02/1983        0.02
         09/03/1983        0.02
         09/04/1983        0.02
         09/05/1983        0.02
         09/06/1983        0.02
         09/07/1983        0.02
         09/08/1983        0.02
         09/09/1983        0.02
         09/10/1983        0.02
         09/11/1983        0.02
         09/12/1983        0.02
         09/13/1983        0.02
         09/14/1983        0.02
         09/15/1983        0.02
         09/16/1983        0.02
         09/17/1983        0.32
         09/18/1983        0.92
         09/19/1983        0.09
         09/20/1983        0.06
         09/21/1983        0.05
         09/22/1983        0.04
         09/23/1983        0.04
         09/24/1983        0.04
         09/25/1983        0.04
         09/26/1983        0.04
         09/27/1983        0.04
         09/28/1983        0.04
         09/29/1983        0.04
         09/30/1983        0.03
         10/01/1983        0.03
         10/02/1983        0.03
         10/03/1983        0.03
         10/04/1983        0.03
         10/05/1983        0.02
         10/06/1983        0.03
         10/07/1983        0.03
         10/08/1983        8.50
         10/09/1983       15.60
         10/10/1983        0.25
         10/11/1983        0.09
         10/12/1983        0.08
         10/13/1983        0.11
         10/14/1983        0.08
         10/15/1983        0.06
         10/16/1983        0.06
         10/17/1983        0.06
         10/18/1983        0.06
         10/19/1983        1.72
         10/20/1983       55.80
         10/21/1983        2.04
         10/22/1983        0.64
         10/23/1983        0.42
         10/24/1983        0.32
         10/25/1983        0.28
         10/26/1983        0.27
         10/27/1983        0.20
         10/28/1983        0.14
         10/29/1983        0.13
         10/30/1983        0.13
         10/31/1983        0.15
         11/01/1983        0.15
         11/02/1983        0.16
         11/03/1983        0.16
         11/04/1983        0.20
         11/05/1983        6.57
         11/06/1983        0.96
         11/07/1983        0.43
         11/08/1983        0.32
         11/09/1983        0.27
         11/10/1983        0.25
         11/11/1983        0.25
         11/12/1983        0.25
         11/13/1983        0.25
         11/14/1983        0.25
         11/15/1983        0.21
         11/16/1983        0.18
         11/17/1983        0.18
         11/18/1983        0.18
         11/19/1983        0.20
         11/20/1983        0.17
         11/21/1983        0.15
         11/22/1983        0.12
         11/23/1983        0.10
         11/24/1983        0.10
         11/25/1983        0.12
         11/26/1983        0.12
         11/27/1983        0.12
         11/28/1983        0.12
         11/29/1983        0.12
         11/30/1983        0.12
         12/01/1983        0.12
         12/02/1983        0.13
         12/03/1983        0.14
         12/04/1983        0.13
         12/05/1983        0.12
         12/06/1983        0.12
         12/07/1983        0.14
         12/08/1983        0.13
         12/09/1983        0.13
         12/10/1983        0.14
         12/11/1983        0.15
         12/12/1983        0.13
         12/13/1983        0.12
         12/14/1983        0.12
         12/15/1983        0.12
         12/16/1983        0.12
         12/17/1983        0.14
         12/18/1983        0.13
         12/19/1983        0.14
         12/20/1983        0.15
         12/21/1983        0.19
         12/22/1983        0.17
         12/23/1983        0.15
         12/24/1983        0.14
         12/25/1983        0.15
         12/26/1983        0.18
         12/27/1983        0.19
         12/28/1983        0.16
         12/29/1983        0.15
         12/30/1983        0.15
         12/31/1983        0.17
         01/01/1984        0.18
         01/02/1984        0.20
         01/03/1984        0.25
         01/04/1984        0.24
         01/05/1984        0.21
         01/06/1984        0.20
         01/07/1984        0.18
         01/08/1984        0.28
         01/09/1984        0.28
         01/10/1984        0.24
         01/11/1984        0.25
         01/12/1984        0.24
         01/13/1984        0.20
         01/14/1984        0.21
         01/15/1984        0.25
         01/16/1984        0.26
         01/17/1984        0.27
         01/18/1984        0.27
         01/19/1984        0.21
         01/20/1984        0.25
         01/21/1984        0.25
         01/22/1984        0.26
         01/23/1984        0.25
         01/24/1984        0.24
         01/25/1984        0.21
         01/26/1984        0.18
         01/27/1984        0.16
         01/28/1984        0.15
         01/29/1984        0.15
         01/30/1984        0.15
         01/31/1984        0.18
         02/01/1984        0.18
         02/02/1984        0.18
         02/03/1984        0.17
         02/04/1984        0.16
         02/05/1984        0.17
         02/06/1984        0.18
         02/07/1984        0.16
         02/08/1984        0.16
         02/09/1984        0.18
         02/10/1984        0.21
         02/11/1984        0.19
         02/12/1984        0.14
         02/13/1984        0.12
         02/14/1984        0.12
         02/15/1984        0.12
         02/16/1984        0.12
         02/17/1984        0.15
         02/18/1984        0.12
         02/19/1984        0.12
         02/20/1984        0.12
         02/21/1984        0.12
         02/22/1984        0.12
         02/23/1984        0.14
         02/24/1984        0.14
         02/25/1984        0.12
         02/26/1984        0.12
         02/27/1984        0.11
         02/28/1984        0.11
         02/29/1984        0.11
         03/01/1984        0.11
         03/02/1984        0.11
         03/03/1984        0.12
         03/04/1984        0.12
         03/05/1984        0.12
         03/06/1984        0.12
         03/07/1984        0.12
         03/08/1984        0.12
         03/09/1984        0.15
         03/10/1984        0.17
         03/11/1984        0.16
         03/12/1984        0.14
         03/13/1984        0.12
         03/14/1984        0.13
         03/15/1984        0.13
         03/16/1984        0.14
         03/17/1984        0.13
         03/18/1984        0.13
         03/19/1984        0.12
         03/20/1984        0.12
         03/21/1984        0.12
         03/22/1984        0.12
         03/23/1984        0.12
         03/24/1984        0.12
         03/25/1984        0.12
         03/26/1984        0.12
         03/27/1984        0.12
         03/28/1984        0.12
         03/29/1984        0.12
         03/30/1984        0.12
         03/31/1984        0.11
         04/01/1984        0.12
         04/02/1984        0.11
         04/03/1984        0.11
         04/04/1984        0.11
         04/05/1984        0.11
         04/06/1984        0.11
         04/07/1984        0.40
         04/08/1984        0.29
         04/09/1984        0.20
         04/10/1984        0.13
         04/11/1984        0.11
         04/12/1984        0.11
         04/13/1984        0.10
         04/14/1984        0.10
         04/15/1984        0.10
         04/16/1984        0.09
         04/17/1984        0.08
         04/18/1984        0.09
         04/19/1984        0.13
         04/20/1984        0.09
         04/21/1984        0.08
         04/22/1984        0.08
         04/23/1984        0.06
         04/24/1984        0.07
         04/25/1984        0.07
         04/26/1984        0.06
         04/27/1984        0.06
         04/28/1984        0.06
         04/29/1984        0.07
         04/30/1984        0.07
         05/01/1984        0.07
         05/02/1984        0.06
         05/03/1984        0.06
         05/04/1984        0.06
         05/05/1984        0.06
         05/06/1984        0.06
         05/07/1984        0.05
         05/08/1984        0.05
         05/09/1984        0.06
         05/10/1984        0.06
         05/11/1984        0.06
         05/12/1984        0.06
         05/13/1984        0.06
         05/14/1984        0.06
         05/15/1984        0.05
         05/16/1984        0.52
         05/17/1984       26.00
         05/18/1984       11.90
         05/19/1984        1.30
         05/20/1984        0.58
         05/21/1984        0.37
         05/22/1984        0.26
         05/23/1984        0.18
         05/24/1984        0.14
         05/25/1984        0.12
         05/26/1984        0.12
         05/27/1984        0.10
         05/28/1984        0.10
         05/29/1984        0.50
         05/30/1984        0.16
         05/31/1984        0.15
         06/01/1984        0.12
         06/02/1984        0.12
         06/03/1984        0.12
         06/04/1984        0.12
         06/05/1984        0.12
         06/06/1984        0.08
         06/07/1984        0.08
         06/08/1984        0.08
         06/09/1984        0.08
         06/10/1984        0.08
         06/11/1984        0.09
         06/12/1984        0.08
         06/13/1984        0.07
         06/14/1984        0.07
         06/15/1984        0.07
         06/16/1984        0.07
         06/17/1984        0.07
         06/18/1984        0.07
         06/19/1984        0.07
         06/20/1984        0.07
         06/21/1984        0.06
         06/22/1984        0.06
         06/23/1984        0.06
         06/24/1984        0.05
         06/25/1984        0.04
         06/26/1984        0.04
         06/27/1984        0.04
         06/28/1984        0.04
         06/29/1984        0.03
         06/30/1984        0.03
         07/01/1984        0.03
         07/02/1984        0.04
         07/03/1984        0.04
         07/04/1984        0.04
         07/05/1984        0.05
         07/06/1984        0.05
         07/07/1984        0.06
         07/08/1984        0.07
         07/09/1984        0.07
         07/10/1984        0.04
         07/11/1984        0.03
         07/12/1984        0.03
         07/13/1984        0.03
         07/14/1984        0.03
         07/15/1984        0.03
         07/16/1984        0.03
         07/17/1984        0.03
         07/18/1984        0.02
         07/19/1984        0.02
         07/20/1984        0.02
         07/21/1984        0.02
         07/22/1984        0.02
         07/23/1984        0.02
         07/24/1984        0.02
         07/25/1984        9.60
         07/26/1984        0.63
         07/27/1984        0.06
         07/28/1984        0.04
         07/29/1984        0.03
         07/30/1984        0.02
         07/31/1984        0.04
         08/01/1984        0.04
         08/02/1984        0.04
         08/03/1984        0.04
         08/04/1984        0.04
         08/05/1984        0.04
         08/06/1984        0.04
         08/07/1984        0.04
         08/08/1984        0.04
         08/09/1984        0.04
         08/10/1984        0.04
         08/11/1984        0.04
         08/12/1984        0.04
         08/13/1984        0.04
         08/14/1984        0.04
         08/15/1984        0.04
         08/16/1984        0.04
         08/17/1984        0.04
         08/18/1984        0.04
         08/19/1984        0.04
         08/20/1984        0.04
         08/21/1984        0.04
         08/22/1984        0.04
         08/23/1984        0.04
         08/24/1984        0.04
         08/25/1984        0.04
         08/26/1984        0.04
         08/27/1984        0.03
         08/28/1984        0.03
         08/29/1984        0.03
         08/30/1984        0.03
         08/31/1984        0.03
         09/01/1984        0.03
         09/02/1984        0.03
         09/03/1984        0.26
         09/04/1984        0.07
         09/05/1984        0.04
         09/06/1984        0.04
         09/07/1984        0.03
         09/08/1984        0.03
         09/09/1984        0.04
         09/10/1984        0.03
         09/11/1984        0.03
         09/12/1984        0.03
         09/13/1984        0.04
         09/14/1984        0.03
         09/15/1984        0.03
         09/16/1984        0.04
         09/17/1984        0.03
         09/18/1984        0.03
         09/19/1984        0.02
         09/20/1984        0.02
         09/21/1984        0.02
         09/22/1984        0.02
         09/23/1984        0.02
         09/24/1984        0.02
         09/25/1984        0.02
         09/26/1984        0.02
         09/27/1984        0.02
         09/28/1984        2.39
         09/29/1984        1.13
         09/30/1984        0.12
         10/01/1984        0.07
         10/02/1984        0.06
         10/03/1984        0.05
         10/04/1984        0.05
         10/05/1984        0.04
         10/06/1984        0.04
         10/07/1984        0.04
         10/08/1984        0.04
         10/09/1984        0.77
         10/10/1984        0.22
         10/11/1984        0.81
         10/12/1984        0.30
         10/13/1984        0.22
         10/14/1984        0.15
         10/15/1984        0.12
         10/16/1984        0.12
         10/17/1984        0.11
         10/18/1984        0.11
         10/19/1984        0.09
         10/20/1984        0.09
         10/21/1984        0.09
         10/22/1984        0.08
         10/23/1984        0.07
         10/24/1984        0.08
         10/25/1984        0.08
         10/26/1984        0.09
         10/27/1984        0.08
         10/28/1984        0.08
         10/29/1984        0.07
         10/30/1984        0.08
         10/31/1984        0.06
         11/01/1984        0.06
         11/02/1984        0.07
         11/03/1984        0.07
         11/04/1984        0.06
         11/05/1984        0.06
         11/06/1984        0.08
         11/07/1984        0.08
         11/08/1984        0.08
         11/09/1984        0.07
         11/10/1984        0.07
         11/11/1984        0.07
         11/12/1984        0.07
         11/13/1984        0.06
         11/14/1984        0.06
         11/15/1984        0.06
         11/16/1984        0.07
         11/17/1984        0.08
         11/18/1984        0.07
         11/19/1984        0.06
         11/20/1984        0.07
         11/21/1984        0.07
         11/22/1984        0.07
         11/23/1984        0.06
         11/24/1984        0.12
         11/25/1984        0.14
         11/26/1984        0.14
         11/27/1984        0.10
         11/28/1984        0.08
         11/29/1984        0.07
         11/30/1984        0.08
         12/01/1984        0.07
         12/02/1984        0.08
         12/03/1984        0.08
         12/04/1984        0.07
         12/05/1984        0.07
         12/06/1984        0.05
         12/07/1984        0.05
         12/08/1984        0.05
         12/09/1984        0.05
         12/10/1984        0.04
         12/11/1984        0.04
         12/12/1984        0.05
         12/13/1984        0.06
         12/14/1984        0.07
         12/15/1984        0.12
         12/16/1984        0.09
         12/17/1984        0.07
         12/18/1984        0.07
         12/19/1984        0.09
         12/20/1984        0.10
         12/21/1984        0.10
         12/22/1984        0.09
         12/23/1984        0.17
         12/24/1984        0.14
         12/25/1984        0.09
         12/26/1984        0.09
         12/27/1984        0.09
         12/28/1984        0.09
         12/29/1984        0.08
         12/30/1984        0.10
         12/31/1984        5.44
         01/01/1985        0.42
         01/02/1985        0.29
         01/03/1985        0.28
         01/04/1985        0.26
         01/05/1985        0.25
         01/06/1985        0.25
         01/07/1985        0.23
         01/08/1985        0.23
         01/09/1985        0.21
         01/10/1985        0.20
         01/11/1985        0.22
         01/12/1985        0.28
         01/13/1985        0.34
         01/14/1985        0.38
         01/15/1985        0.36
         01/16/1985        0.33
         01/17/1985        0.28
         01/18/1985        0.26
         01/19/1985        0.25
         01/20/1985        0.23
         01/21/1985        0.23
         01/22/1985        0.23
         01/23/1985        0.25
         01/24/1985        0.25
         01/25/1985        0.24
         01/26/1985        0.24
         01/27/1985        0.24
         01/28/1985        0.23
         01/29/1985        0.20
         01/30/1985        0.18
         01/31/1985        0.20
         02/01/1985        0.20
         02/02/1985        0.20
         02/03/1985        0.21
         02/04/1985        0.22
         02/05/1985        0.22
         02/06/1985        0.21
         02/07/1985        0.20
         02/08/1985        0.17
         02/09/1985        0.18
         02/10/1985        0.19
         02/11/1985        0.16
         02/12/1985        0.16
         02/13/1985        0.14
         02/14/1985        0.13
         02/15/1985        0.13
         02/16/1985        0.17
         02/17/1985        0.18
         02/18/1985        0.17
         02/19/1985        0.16
         02/20/1985        0.15
         02/21/1985        0.16
         02/22/1985        0.18
         02/23/1985        0.14
         02/24/1985        0.12
         02/25/1985        0.11
         02/26/1985        0.10
         02/27/1985        0.10
         02/28/1985        0.11
         03/01/1985        0.11
         03/02/1985        0.11
         03/03/1985        0.12
         03/04/1985        0.14
         03/05/1985        0.10
         03/06/1985        0.10
         03/07/1985        0.11
         03/08/1985        0.12
         03/09/1985        0.12
         03/10/1985        0.12
         03/11/1985        0.12
         03/12/1985        0.13
         03/13/1985        0.15
         03/14/1985        0.14
         03/15/1985        0.13
         03/16/1985        0.12
         03/17/1985        0.12
         03/18/1985        0.13
         03/19/1985        0.16
         03/20/1985        0.14
         03/21/1985        0.15
         03/22/1985        0.13
         03/23/1985        0.15
         03/24/1985        0.18
         03/25/1985        0.14
         03/26/1985        0.14
         03/27/1985        0.16
         03/28/1985        0.16
         03/29/1985        0.15
         03/30/1985        0.14
         03/31/1985        0.14
         04/01/1985        0.14
         04/02/1985        0.14
         04/03/1985        0.13
         04/04/1985        0.12
         04/05/1985        0.11
         04/06/1985        0.11
         04/07/1985        4.19
         04/08/1985        0.95
         04/09/1985        0.38
         04/10/1985        0.30
         04/11/1985        0.24
         04/12/1985        0.21
         04/13/1985        0.21
         04/14/1985        0.20
         04/15/1985        0.19
         04/16/1985        0.20
         04/17/1985        0.19
         04/18/1985        0.20
         04/19/1985        0.19
         04/20/1985        0.17
         04/21/1985        0.16
         04/22/1985        0.12
         04/23/1985        0.11
         04/24/1985        0.12
         04/25/1985        0.12
         04/26/1985        0.11
         04/27/1985        0.11
         04/28/1985       11.10
         04/29/1985       13.00
         04/30/1985        0.75
         05/01/1985        0.71
         05/02/1985        0.49
         05/03/1985        0.33
         05/04/1985        0.29
         05/05/1985        0.24
         05/06/1985        0.20
         05/07/1985        0.17
         05/08/1985        0.14
         05/09/1985        0.12
         05/10/1985        0.12
         05/11/1985        0.12
         05/12/1985        0.12
         05/13/1985        1.22
         05/14/1985        0.15
         05/15/1985        0.12
         05/16/1985        0.12
         05/17/1985        0.11
         05/18/1985        0.12
         05/19/1985        0.11
         05/20/1985        0.10
         05/21/1985        0.10
         05/22/1985        0.10
         05/23/1985        0.10
         05/24/1985        0.09
         05/25/1985        0.09
         05/26/1985        0.25
         05/27/1985        0.10
         05/28/1985        0.09
         05/29/1985        0.08
         05/30/1985        0.08
         05/31/1985        0.07
         06/01/1985        0.07
         06/02/1985        0.07
         06/03/1985        0.07
         06/04/1985        0.06
         06/05/1985        0.06
         06/06/1985        0.06
         06/07/1985        0.06
         06/08/1985        0.06
         06/09/1985        0.04
         06/10/1985        0.04
         06/11/1985        0.04
         06/12/1985        7.48
         06/13/1985        0.48
         06/14/1985        0.12
         06/15/1985        0.10
         06/16/1985        0.10
         06/17/1985        0.08
         06/18/1985        0.08
         06/19/1985       13.70
         06/20/1985        2.00
         06/21/1985        0.30
         06/22/1985        0.15
         06/23/1985        0.12
         06/24/1985        0.12
         06/25/1985        0.10
         06/26/1985        0.08
         06/27/1985        2.22
         06/28/1985        0.47
         06/29/1985        0.16
         06/30/1985        0.12
         07/01/1985        0.12
         07/02/1985        0.35
         07/03/1985        3.99
         07/04/1985        0.46
         07/05/1985        0.26
         07/06/1985        0.18
         07/07/1985        0.15
         07/08/1985        0.14
         07/09/1985        0.12
         07/10/1985        0.10
         07/11/1985        0.10
         07/12/1985        0.09
         07/13/1985        0.08
         07/14/1985        0.09
         07/15/1985        0.09
         07/16/1985        0.09
         07/17/1985        0.09
         07/18/1985        0.08
         07/19/1985        0.08
         07/20/1985        0.08
         07/21/1985        0.08
         07/22/1985        0.07
         07/23/1985        5.64
         07/24/1985        6.71
         07/25/1985        1.70
         07/26/1985       13.90
         07/27/1985        1.10
         07/28/1985        0.50
         07/29/1985        0.26
         07/30/1985        0.16
         07/31/1985        0.12
         08/01/1985        0.10
         08/02/1985        0.09
         08/03/1985        0.08
         08/04/1985        0.08
         08/05/1985        0.09
         08/06/1985        0.07
         08/07/1985        0.07
         08/08/1985        0.07
         08/09/1985        0.07
         08/10/1985        0.07
         08/11/1985        0.06
         08/12/1985        0.06
         08/13/1985        0.06
         08/14/1985        0.06
         08/15/1985        0.08
         08/16/1985        0.06
         08/17/1985        0.05
         08/18/1985        0.05
         08/19/1985        0.05
         08/20/1985        0.04
         08/21/1985        0.05
         08/22/1985        0.05
         08/23/1985        0.05
         08/24/1985        0.04
         08/25/1985        0.04
         08/26/1985        0.04
         08/27/1985        0.04
         08/28/1985        0.04
         08/29/1985        0.04
         08/30/1985        0.04
         08/31/1985        0.04
         09/01/1985        0.04
         09/02/1985        0.04
         09/03/1985        0.04
         09/04/1985        0.04
         09/05/1985        0.04
         09/06/1985        0.04
         09/07/1985        0.04
         09/08/1985        0.04
         09/09/1985        0.04
         09/10/1985        0.03
         09/11/1985        0.03
         09/12/1985        0.04
         09/13/1985        0.04
         09/14/1985        0.04
         09/15/1985        0.04
         09/16/1985        0.04
         09/17/1985        0.04
         09/18/1985        0.04
         09/19/1985        0.04
         09/20/1985        0.04
         09/21/1985        0.04
         09/22/1985        0.04
         09/23/1985        0.04
         09/24/1985        0.03
         09/25/1985        0.03
         09/26/1985        0.03
         09/27/1985        0.03
         09/28/1985        0.08
         09/29/1985        0.14
         09/30/1985        0.06
         10/01/1985        0.05
         10/02/1985        0.08
         10/03/1985        0.12
         10/04/1985        0.16
         10/05/1985        0.15
         10/06/1985        0.12
         10/07/1985        0.09
         10/08/1985        0.08
         10/09/1985        0.07
         10/10/1985        0.07
         10/11/1985        0.06
         10/12/1985        0.06
         10/13/1985        0.06
         10/14/1985        0.06
         10/15/1985        0.06
         10/16/1985        0.05
         10/17/1985        0.05
         10/18/1985        0.07
         10/19/1985        0.11
         10/20/1985        0.09
         10/21/1985        0.08
         10/22/1985        0.08
         10/23/1985        0.08
         10/24/1985        0.09
         10/25/1985        0.11
         10/26/1985        0.08
         10/27/1985        0.09
         10/28/1985        0.07
         10/29/1985        0.06
         10/30/1985        0.06
         10/31/1985        0.06
         11/01/1985        0.07
         11/02/1985        0.10
         11/03/1985        0.08
         11/04/1985        0.08
         11/05/1985        0.08
         11/06/1985        0.05
         11/07/1985        0.07
         11/08/1985        0.07
         11/09/1985        0.08
         11/10/1985        0.08
         11/11/1985        0.07
         11/12/1985        0.07
         11/13/1985        0.06
         11/14/1985        0.06
         11/15/1985        0.06
         11/16/1985        0.06
         11/17/1985        0.07
         11/18/1985        0.07
         11/19/1985        0.07
         11/20/1985        0.06
         11/21/1985        0.06
         11/22/1985        0.08
         11/23/1985        0.07
         11/24/1985        0.07
         11/25/1985        0.06
         11/26/1985        0.06
         11/27/1985        0.06
         11/28/1985        0.06
         11/29/1985        0.08
         11/30/1985        0.08
         12/01/1985        0.07
         12/02/1985        0.06
         12/03/1985        0.06
         12/04/1985        0.06
         12/05/1985        0.05
         12/06/1985        0.05
         12/07/1985        0.06
         12/08/1985        0.07
         12/09/1985        0.08
         12/10/1985        0.06
         12/11/1985        0.05
         12/12/1985        0.06
         12/13/1985        0.05
         12/14/1985        0.04
         12/15/1985        0.04
         12/16/1985        0.05
         12/17/1985        0.05
         12/18/1985        0.04
         12/19/1985        0.05
         12/20/1985        0.06
         12/21/1985        0.06
         12/22/1985        0.08
         12/23/1985        0.06
         12/24/1985        0.06
         12/25/1985        0.06
         12/26/1985        0.06
         12/27/1985        0.06
         12/28/1985        0.07
         12/29/1985        0.08
         12/30/1985        0.08
         12/31/1985        0.08
         01/01/1986        0.06
         01/02/1986        0.06
         01/03/1986        0.06
         01/04/1986        0.08
         01/05/1986        0.08
         01/06/1986        0.08
         01/07/1986        0.06
         01/08/1986        0.09
         01/09/1986        0.10
         01/10/1986        0.09
         01/11/1986        0.07
         01/12/1986        0.09
         01/13/1986        0.11
         01/14/1986        0.13
         01/15/1986        0.15
         01/16/1986        0.17
         01/17/1986        0.17
         01/18/1986        0.17
         01/19/1986        0.17
         01/20/1986        0.16
         01/21/1986        0.15
         01/22/1986        0.15
         01/23/1986        0.14
         01/24/1986        0.13
         01/25/1986        0.12
         01/26/1986        0.12
         01/27/1986        0.11
         01/28/1986        0.11
         01/29/1986        0.10
         01/30/1986        0.10
         01/31/1986        0.08
         02/01/1986        0.08
         02/02/1986        0.08
         02/03/1986        0.08
         02/04/1986        0.07
         02/05/1986        0.07
         02/06/1986        0.08
         02/07/1986        0.11
         02/08/1986        0.08
         02/09/1986        0.08
         02/10/1986        0.08
         02/11/1986        0.09
         02/12/1986        0.09
         02/13/1986        0.09
         02/14/1986        0.05
         02/15/1986        0.10
         02/16/1986        0.10
         02/17/1986        0.08
         02/18/1986        0.08
         02/19/1986        0.06
         02/20/1986        0.07
         02/21/1986        0.07
         02/22/1986        0.07
         02/23/1986        0.07
         02/24/1986        0.07
         02/25/1986        0.07
         02/26/1986        0.09
         02/27/1986        0.11
         02/28/1986        0.08
         03/01/1986        0.08
         03/02/1986        0.08
         03/03/1986        0.07
         03/04/1986        0.07
         03/05/1986        0.07
         03/06/1986        0.07
         03/07/1986        0.07
         03/08/1986        0.07
         03/09/1986        0.08
         03/10/1986        0.07
         03/11/1986        0.07
         03/12/1986        0.06
         03/13/1986        0.06
         03/14/1986        0.07
         03/15/1986        0.07
         03/16/1986        0.07
         03/17/1986        0.06
         03/18/1986        0.06
         03/19/1986        0.06
         03/20/1986        0.06
         03/21/1986        0.06
         03/22/1986        0.06
         03/23/1986        0.06
         03/24/1986        0.06
         03/25/1986        0.05
         03/26/1986        0.05
         03/27/1986        0.05
         03/28/1986        0.05
         03/29/1986        0.04
         03/30/1986        0.05
         03/31/1986        0.09
         04/01/1986        0.07
         04/02/1986        0.05
         04/03/1986        0.05
         04/04/1986        0.67
         04/05/1986        0.09
         04/06/1986        0.08
         04/07/1986        0.07
         04/08/1986        0.06
         04/09/1986        0.06
         04/10/1986        0.09
         04/11/1986        0.10
         04/12/1986        0.08
         04/13/1986        0.07
         04/14/1986        0.06
         04/15/1986        0.06
         04/16/1986        0.06
         04/17/1986        0.06
         04/18/1986        0.06
         04/19/1986        0.05
         04/20/1986        0.06
         04/21/1986        0.06
         04/22/1986        0.04
         04/23/1986        0.05
         04/24/1986        0.04
         04/25/1986        0.04
         04/26/1986        0.04
         04/27/1986        0.04
         04/28/1986        0.04
         04/29/1986        0.12
         04/30/1986        0.12
         05/01/1986        0.06
         05/02/1986        0.04
         05/03/1986        0.04
         05/04/1986        0.04
         05/05/1986        0.04
         05/06/1986        0.04
         05/07/1986        0.05
         05/08/1986        0.05
         05/09/1986        0.04
         05/10/1986        0.04
         05/11/1986        0.04
         05/12/1986        0.04
         05/13/1986        0.04
         05/14/1986        0.94
         05/15/1986        1.60
         05/16/1986        0.14
         05/17/1986        0.08
         05/18/1986        0.06
         05/19/1986        0.05
         05/20/1986        0.04
         05/21/1986        0.04
         05/22/1986        0.04
         05/23/1986        0.05
         05/24/1986        0.05
         05/25/1986        0.07
         05/26/1986        2.86
         05/27/1986       10.50
         05/28/1986        0.48
         05/29/1986        0.15
         05/30/1986        0.10
         05/31/1986        0.07
         06/01/1986        3.40
         06/02/1986        0.53
         06/03/1986        0.20
         06/04/1986        4.93
         06/05/1986        0.56
         06/06/1986        0.22
         06/07/1986        0.55
         06/08/1986        0.20
         06/09/1986        0.15
         06/10/1986        0.14
         06/11/1986        0.12
         06/12/1986        0.11
         06/13/1986        0.11
         06/14/1986        0.10
         06/15/1986        0.10
         06/16/1986        0.09
         06/17/1986        0.08
         06/18/1986        0.07
         06/19/1986        0.07
         06/20/1986        0.06
         06/21/1986        0.28
         06/22/1986        0.26
         06/23/1986        4.08
         06/24/1986       15.90
         06/25/1986       19.20
         06/26/1986        2.59
         06/27/1986        0.92
         06/28/1986        0.52
         06/29/1986        0.33
         06/30/1986        0.22
         07/01/1986        0.18
         07/02/1986        0.13
         07/03/1986        0.10
         07/04/1986        0.09
         07/05/1986        0.09
         07/06/1986        0.08
         07/07/1986        0.07
         07/08/1986        0.07
         07/09/1986        0.07
         07/10/1986        0.06
         07/11/1986        0.05
         07/12/1986        0.05
         07/13/1986        0.42
         07/14/1986        0.10
         07/15/1986        0.08
         07/16/1986        0.07
         07/17/1986        0.07
         07/18/1986        0.06
         07/19/1986        0.05
         07/20/1986        0.05
         07/21/1986        0.05
         07/22/1986        0.05
         07/23/1986        0.05
         07/24/1986        0.05
         07/25/1986        0.04
         07/26/1986        0.04
         07/27/1986        0.04
         07/28/1986        0.04
         07/29/1986        0.04
         07/30/1986        0.04
         07/31/1986        0.04
         08/01/1986        0.04
         08/02/1986        0.04
         08/03/1986        0.04
         08/04/1986        0.04
         08/05/1986        0.03
         08/06/1986        0.03
         08/07/1986        0.04
         08/08/1986        0.03
         08/09/1986        0.03
         08/10/1986        0.03
         08/11/1986        0.03
         08/12/1986        0.03
         08/13/1986        0.04
         08/14/1986        0.03
         08/15/1986        0.03
         08/16/1986        0.04
         08/17/1986        0.04
         08/18/1986        0.04
         08/19/1986        0.05
         08/20/1986        0.04
         08/21/1986        0.04
         08/22/1986        0.04
         08/23/1986        0.04
         08/24/1986        0.04
         08/25/1986        0.05
         08/26/1986        0.04
         08/27/1986        0.04
         08/28/1986        0.04
         08/29/1986        0.03
         08/30/1986        0.04
         08/31/1986        0.04
         09/01/1986        0.04
         09/02/1986        0.04
         09/03/1986        0.04
         09/04/1986        0.04
         09/05/1986        0.04
         09/06/1986        0.89
         09/07/1986        4.13
         09/08/1986        2.69
         09/09/1986        0.53
         09/10/1986        0.27
         09/11/1986        0.19
         09/12/1986        0.18
         09/13/1986        0.17
         09/14/1986        0.16
         09/15/1986        0.16
         09/16/1986        0.15
         09/17/1986        0.14
         09/18/1986        0.16
         09/19/1986        0.14
         09/20/1986        0.14
         09/21/1986        0.11
         09/22/1986        0.09
         09/23/1986        0.09
         09/24/1986        0.08
         09/25/1986        0.07
         09/26/1986        0.08
         09/27/1986        0.08
         09/28/1986        0.08
         09/29/1986        0.08
         09/30/1986        0.08
         10/01/1986        0.08
         10/02/1986        0.08
         10/03/1986        0.08
         10/04/1986        0.36
         10/05/1986        3.60
         10/06/1986        2.67
         10/07/1986        0.68
         10/08/1986        0.40
         10/09/1986        0.32
         10/10/1986        0.29
         10/11/1986       47.30
         10/12/1986        4.96
         10/13/1986        1.48
         10/14/1986        0.97
         10/15/1986        0.70
         10/16/1986        0.56
         10/17/1986        0.53
         10/18/1986        0.61
         10/19/1986        0.49
         10/20/1986        0.45
         10/21/1986        0.48
         10/22/1986        0.52
         10/23/1986        0.55
         10/24/1986        0.42
         10/25/1986        0.38
         10/26/1986        0.34
         10/27/1986        0.34
         10/28/1986        0.33
         10/29/1986        0.33
         10/30/1986        0.34
         10/31/1986        0.31
         11/01/1986        0.28
         11/02/1986        0.28
         11/03/1986        0.29
         11/04/1986        0.29
         11/05/1986        0.29
         11/06/1986        0.30
         11/07/1986        0.30
         11/08/1986        0.28
         11/09/1986        0.28
         11/10/1986        0.33
         11/11/1986        0.34
         11/12/1986        0.34
         11/13/1986        0.34
         11/14/1986        0.35
         11/15/1986        0.33
         11/16/1986        0.32
         11/17/1986        0.29
         11/18/1986        0.27
         11/19/1986        0.23
         11/20/1986        0.22
         11/21/1986        0.20
         11/22/1986        0.22
         11/23/1986        0.21
         11/24/1986        0.21
         11/25/1986        0.22
         11/26/1986        0.22
         11/27/1986        0.22
         11/28/1986        0.22
         11/29/1986        0.22
         11/30/1986        0.22
         12/01/1986        0.22
         12/02/1986        0.22
         12/03/1986        0.21
         12/04/1986        0.22
         12/05/1986        0.24
         12/06/1986        0.25
         12/07/1986        0.29
         12/08/1986        0.28
         12/09/1986        0.24
         12/10/1986        0.30
         12/11/1986        0.30
         12/12/1986        0.28
         12/13/1986        0.26
         12/14/1986        0.32
         12/15/1986        0.33
         12/16/1986        0.30
         12/17/1986        0.29
         12/18/1986        0.31
         12/19/1986        0.36
         12/20/1986        0.36
         12/21/1986        0.36
         12/22/1986        0.58
         12/23/1986        0.49
         12/24/1986        0.45
         12/25/1986        0.44
         12/26/1986        0.42
         12/27/1986        0.41
         12/28/1986        0.39
         12/29/1986        0.39
         12/30/1986        0.38
         12/31/1986        0.36
         01/01/1987        0.34
         01/02/1987        0.34
         01/03/1987        0.33
         01/04/1987        0.34
         01/05/1987        0.34
         01/06/1987        0.36
         01/07/1987        0.37
         01/08/1987        0.34
         01/09/1987        0.31
         01/10/1987        0.32
         01/11/1987        0.34
         01/12/1987        0.34
         01/13/1987        0.35
         01/14/1987        0.34
         01/15/1987        0.32
         01/16/1987        0.33
         01/17/1987        0.36
         01/18/1987        0.33
         01/19/1987        0.30
         01/20/1987        0.32
         01/21/1987        0.32
         01/22/1987        0.32
         01/23/1987        0.29
         01/24/1987        0.32
         01/25/1987        0.33
         01/26/1987        0.29
         01/27/1987        0.27
         01/28/1987        0.31
         01/29/1987        0.29
         01/30/1987        0.29
         01/31/1987        0.28
         02/01/1987        0.29
         02/02/1987        0.28
         02/03/1987        0.26
         02/04/1987        0.25
         02/05/1987        0.95
         02/06/1987        0.47
         02/07/1987        0.39
         02/08/1987        0.44
         02/09/1987        0.46
         02/10/1987        0.44
         02/11/1987        0.39
         02/12/1987        0.32
         02/13/1987        0.32
         02/14/1987        0.30
         02/15/1987        0.21
         02/16/1987        0.23
         02/17/1987        0.20
         02/18/1987        0.20
         02/19/1987        0.22
         02/20/1987        0.24
         02/21/1987        0.24
         02/22/1987        0.24
         02/23/1987        0.28
         02/24/1987        0.46
         02/25/1987        0.31
         02/26/1987        0.29
         02/27/1987        0.30
         02/28/1987        0.23
         03/01/1987        0.21
         03/02/1987        0.24
         03/03/1987        0.25
         03/04/1987        0.19
         03/05/1987        0.29
         03/06/1987        0.24
         03/07/1987        0.18
         03/08/1987        0.18
         03/09/1987        0.25
         03/10/1987        0.26
         03/11/1987        0.35
         03/12/1987        0.30
         03/13/1987        0.25
         03/14/1987        0.23
         03/15/1987        0.29
         03/16/1987        0.29
         03/17/1987        0.25
         03/18/1987        0.19
         03/19/1987        0.22
         03/20/1987        0.26
         03/21/1987        0.32
         03/22/1987        0.37
         03/23/1987        0.28
         03/24/1987        0.26
         03/25/1987        0.26
         03/26/1987        0.25
         03/27/1987        0.18
         03/28/1987        0.18
         03/29/1987        0.17
         03/30/1987        0.18
         03/31/1987        0.22
         04/01/1987        0.22
         04/02/1987        0.23
         04/03/1987        0.18
         04/04/1987        0.20
         04/05/1987        0.23
         04/06/1987        0.27
         04/07/1987        0.37
         04/08/1987        0.30
         04/09/1987        0.25
         04/10/1987        0.24
         04/11/1987        0.23
         04/12/1987        0.25
         04/13/1987        0.24
         04/14/1987        0.20
         04/15/1987        0.19
         04/16/1987        0.20
         04/17/1987        0.20
         04/18/1987        0.20
         04/19/1987        0.22
         04/20/1987        1.78
         04/21/1987        3.54
         04/22/1987        1.08
         04/23/1987        0.62
         04/24/1987        0.74
         04/25/1987        0.68
         04/26/1987        0.59
         04/27/1987        0.52
         04/28/1987        0.45
         04/29/1987        0.41
         04/30/1987        0.37
         05/01/1987        0.39
         05/02/1987        0.40
         05/03/1987        0.33
         05/04/1987        0.28
         05/05/1987        0.26
         05/06/1987        0.28
         05/07/1987        0.32
         05/08/1987        0.33
         05/09/1987        0.30
         05/10/1987        0.32
         05/11/1987        0.32
         05/12/1987        0.26
         05/13/1987        0.23
         05/14/1987        0.22
         05/15/1987        0.32
         05/16/1987        0.34
         05/17/1987        0.28
         05/18/1987        2.17
         05/19/1987        1.22
         05/20/1987        0.32
         05/21/1987        0.32
         05/22/1987        0.34
         05/23/1987        0.31
         05/24/1987        0.30
         05/25/1987        0.28
         05/26/1987        0.26
         05/27/1987        0.24
         05/28/1987        2.02
         05/29/1987        3.74
         05/30/1987        0.89
         05/31/1987        3.88
         06/01/1987        5.10
         06/02/1987        3.65
         06/03/1987        3.79
         06/04/1987        1.52
         06/05/1987       45.30
         06/06/1987       13.50
         06/07/1987        6.82
         06/08/1987        4.25
         06/09/1987        3.60
         06/10/1987        2.86
         06/11/1987        2.71
         06/12/1987        2.13
         06/13/1987        2.10
         06/14/1987        1.88
         06/15/1987        1.47
         06/16/1987        1.27
         06/17/1987        1.00
         06/18/1987        0.83
         06/19/1987        0.73
         06/20/1987        0.64
         06/21/1987        0.58
         06/22/1987        0.55
         06/23/1987        0.52
         06/24/1987        0.50
         06/25/1987        0.47
         06/26/1987        0.45
         06/27/1987        0.44
         06/28/1987        0.42
         06/29/1987        0.42
         06/30/1987        0.73
         07/01/1987        0.44
         07/02/1987        0.37
         07/03/1987        0.36
         07/04/1987        0.34
         07/05/1987        0.30
         07/06/1987        0.32
         07/07/1987        0.38
         07/08/1987        0.35
         07/09/1987        0.32
         07/10/1987        0.32
         07/11/1987        0.30
         07/12/1987        0.30
         07/13/1987        0.29
         07/14/1987        0.30
         07/15/1987        0.24
         07/16/1987        0.33
         07/17/1987        0.31
         07/18/1987        0.30
         07/19/1987        0.30
         07/20/1987        0.28
         07/21/1987        0.27
         07/22/1987        0.24
         07/23/1987        0.20
         07/24/1987        0.18
         07/25/1987        0.18
         07/26/1987        0.36
         07/27/1987        0.45
         07/28/1987        0.36
         07/29/1987        0.32
         07/30/1987        0.27
         07/31/1987        0.22
         08/01/1987        0.19
         08/02/1987        0.18
         08/03/1987        0.18
         08/04/1987        0.18
         08/05/1987        0.26
         08/06/1987        0.25
         08/07/1987        0.20
         08/08/1987        0.24
         08/09/1987        0.19
         08/10/1987        0.23
         08/11/1987        0.17
         08/12/1987        0.15
         08/13/1987        0.14
         08/14/1987        0.16
         08/15/1987        0.14
         08/16/1987        0.16
         08/17/1987        0.14
         08/18/1987        0.14
         08/19/1987        0.14
         08/20/1987        0.16
         08/21/1987        0.15
         08/22/1987        0.14
         08/23/1987        0.13
         08/24/1987        0.12
         08/25/1987        0.13
         08/26/1987        0.13
         08/27/1987        0.14
         08/28/1987        0.53
         08/29/1987        0.36
         08/30/1987        0.42
         08/31/1987        0.44
         09/01/1987        0.36
         09/02/1987        0.25
         09/03/1987        0.22
         09/04/1987        0.21
         09/05/1987        0.22
         09/06/1987        0.24
         09/07/1987        0.25
         09/08/1987        0.26
         09/09/1987        0.31
         09/10/1987        0.31
         09/11/1987        0.33
         09/12/1987        0.33
         09/13/1987        0.30
         09/14/1987        0.29
         09/15/1987        0.30
         09/16/1987        0.24
         09/17/1987        0.22
         09/18/1987        0.22
         09/19/1987        0.20
         09/20/1987        0.21
         09/21/1987        0.21
         09/22/1987        0.22
         09/23/1987        0.26
         09/24/1987        0.26
         09/25/1987        0.19
         09/26/1987        0.17
         09/27/1987        0.17
         09/28/1987        0.19
         09/29/1987        0.22
         09/30/1987        0.24
         10/01/1987        0.23
         10/02/1987        0.20
         10/03/1987        0.20
         10/04/1987        0.20
         10/05/1987        0.26
         10/06/1987        0.30
         10/07/1987        0.30
         10/08/1987        0.29
         10/09/1987        0.29
         10/10/1987        0.20
         10/11/1987        0.15
         10/12/1987        0.14
         10/13/1987        0.18
         10/14/1987        0.12
         10/15/1987        0.13
         10/16/1987        0.14
         10/17/1987        0.14
         10/18/1987        0.14
         10/19/1987        0.14
         10/20/1987        0.17
         10/21/1987        0.18
         10/22/1987        0.16
         10/23/1987        0.17
         10/24/1987        0.17
         10/25/1987        0.20
         10/26/1987        0.18
         10/27/1987        0.16
         10/28/1987        0.15
         10/29/1987        0.16
         10/30/1987        0.16
         10/31/1987        0.16
         11/01/1987        0.16
         11/02/1987        0.16
         11/03/1987        0.16
         11/04/1987        0.15
         11/05/1987        0.16
         11/06/1987        0.16
         11/07/1987        0.17
         11/08/1987        0.21
         11/09/1987        0.23
         11/10/1987        0.18
         11/11/1987        0.17
         11/12/1987        0.18
         11/13/1987        0.19
         11/14/1987        0.19
         11/15/1987        0.19
         11/16/1987        0.22
         11/17/1987        0.23
         11/18/1987        0.22
         11/19/1987        0.21
         11/20/1987        0.20
         11/21/1987        0.20
         11/22/1987        0.20
         11/23/1987        0.24
         11/24/1987        0.24
         11/25/1987        0.27
         11/26/1987        0.28
         11/27/1987        0.29
         11/28/1987        0.29
         11/29/1987        0.29
         11/30/1987        0.24
         12/01/1987        0.24
         12/02/1987        0.22
         12/03/1987        0.25
         12/04/1987        0.21
         12/05/1987        0.20
         12/06/1987        0.26
         12/07/1987        0.28
         12/08/1987        0.26
         12/09/1987        0.27
         12/10/1987        0.24
         12/11/1987        0.24
         12/12/1987        0.24
         12/13/1987        0.28
         12/14/1987        0.31
         12/15/1987        0.29
         12/16/1987        0.24
         12/17/1987        0.28
         12/18/1987        0.31
         12/19/1987        0.35
         12/20/1987        0.30
         12/21/1987        0.29
         12/22/1987        0.28
         12/23/1987        0.30
         12/24/1987        0.29
         12/25/1987        0.32
         12/26/1987        0.34
         12/27/1987        0.36
         12/28/1987        0.39
         12/29/1987        0.35
         12/30/1987        0.32
         12/31/1987        0.34
         01/01/1988        0.38
         01/02/1988        0.39
         01/03/1988        0.39
         01/04/1988        0.38
         01/05/1988        0.34
         01/06/1988        0.37
         01/07/1988        0.35
         01/08/1988        0.30
         01/09/1988        0.27
         01/10/1988        0.27
         01/11/1988        0.33
         01/12/1988        0.39
         01/13/1988        0.42
         01/14/1988        0.38
         01/15/1988        0.30
         01/16/1988        0.29
         01/17/1988        0.33
         01/18/1988        0.33
         01/19/1988        0.28
         01/20/1988        0.25
         01/21/1988        0.27
         01/22/1988        0.28
         01/23/1988        0.27
         01/24/1988        0.27
         01/25/1988        0.27
         01/26/1988        0.26
         01/27/1988        0.26
         01/28/1988        0.26
         01/29/1988        0.28
         01/30/1988        0.29
         01/31/1988        0.30
         02/01/1988        0.33
         02/02/1988        0.34
         02/03/1988        0.32
         02/04/1988        0.34
         02/05/1988        0.34
         02/06/1988        0.34
         02/07/1988        0.34
         02/08/1988        0.34
         02/09/1988        0.32
         02/10/1988        0.31
         02/11/1988        0.35
         02/12/1988        0.36
         02/13/1988        0.36
         02/14/1988        0.38
         02/15/1988        0.35
         02/16/1988        0.34
         02/17/1988        0.34
         02/18/1988        0.36
         02/19/1988        0.32
         02/20/1988        0.30
         02/21/1988        0.29
         02/22/1988        0.26
         02/23/1988        0.23
         02/24/1988        0.23
         02/25/1988        0.24
         02/26/1988        0.29
         02/27/1988        0.29
         02/28/1988        0.29
         02/29/1988        0.26
         03/01/1988        0.28
         03/02/1988        0.29
         03/03/1988        0.28
         03/04/1988        0.28
         03/05/1988        0.29
         03/06/1988        0.29
         03/07/1988        0.29
         03/08/1988        0.28
         03/09/1988        0.26
         03/10/1988        0.28
         03/11/1988        0.30
         03/12/1988        0.25
         03/13/1988        0.24
         03/14/1988        0.26
         03/15/1988        0.28
         03/16/1988        0.28
         03/17/1988        0.30
         03/18/1988        0.30
         03/19/1988        0.29
         03/20/1988        0.28
         03/21/1988        0.28
         03/22/1988        0.28
         03/23/1988        0.28
         03/24/1988        0.28
         03/25/1988        0.28
         03/26/1988        0.29
         03/27/1988        0.29
         03/28/1988        0.30
         03/29/1988        0.29
         03/30/1988        0.29
         03/31/1988        0.28
         04/01/1988        0.28
         04/02/1988        0.28
         04/03/1988        0.28
         04/04/1988        0.28
         04/05/1988        0.29
         04/06/1988        0.29
         04/07/1988        0.28
         04/08/1988        0.26
         04/09/1988        0.27
         04/10/1988        0.33
         04/11/1988        0.39
         04/12/1988        0.37
         04/13/1988        0.22
         04/14/1988        0.18
         04/15/1988        0.17
         04/16/1988        0.17
         04/17/1988        0.16
         04/18/1988        0.15
         04/19/1988        0.15
         04/20/1988        0.14
         04/21/1988        0.14
         04/22/1988        0.13
         04/23/1988        0.14
         04/24/1988        0.13
         04/25/1988        0.12
         04/26/1988        0.12
         04/27/1988        0.11
         04/28/1988        0.11
         04/29/1988        0.11
         04/30/1988        0.11
         05/01/1988        0.14
         05/02/1988        0.14
         05/03/1988        0.12
         05/04/1988        0.10
         05/05/1988        0.10
         05/06/1988        0.09
         05/07/1988        0.09
         05/08/1988        0.09
         05/09/1988        0.09
         05/10/1988        0.09
         05/11/1988        0.09
         05/12/1988        0.09
         05/13/1988        0.09
         05/14/1988        0.09
         05/15/1988        0.09
         05/16/1988        0.09
         05/17/1988        0.09
         05/18/1988        0.10
         05/19/1988        0.10
         05/20/1988        0.10
         05/21/1988        0.14
         05/22/1988        0.10
         05/23/1988        0.09
         05/24/1988        0.09
         05/25/1988        0.09
         05/26/1988        0.14
         05/27/1988        0.08
         05/28/1988        0.08
         05/29/1988        0.10
         05/30/1988        0.09
         05/31/1988        0.08
         06/01/1988        0.09
         06/02/1988        0.09
         06/03/1988        0.08
         06/04/1988        0.08
         06/05/1988        0.08
         06/06/1988        0.08
         06/07/1988        0.08
         06/08/1988        0.08
         06/09/1988        0.09
         06/10/1988        0.08
         06/11/1988        0.09
         06/12/1988        0.08
         06/13/1988        0.08
         06/14/1988        0.08
         06/15/1988        0.07
         06/16/1988        0.07
         06/17/1988        0.07
         06/18/1988        0.06
         06/19/1988        0.05
         06/20/1988        0.06
         06/21/1988        0.07
         06/22/1988        0.08
         06/23/1988        0.08
         06/24/1988        0.07
         06/25/1988        0.09
         06/26/1988        0.08
         06/27/1988        0.08
         06/28/1988        0.09
         06/29/1988        0.08
         06/30/1988        0.08
         07/01/1988        0.06
         07/02/1988        0.06
         07/03/1988        0.06
         07/04/1988        0.06
         07/05/1988        0.05
         07/06/1988        0.05
         07/07/1988        0.04
         07/08/1988        0.04
         07/09/1988        0.04
         07/10/1988        0.04
         07/11/1988        0.05
         07/12/1988        0.05
         07/13/1988        0.05
         07/14/1988        0.05
         07/15/1988        0.04
         07/16/1988        0.04
         07/17/1988        0.05
         07/18/1988        0.05
         07/19/1988        0.05
         07/20/1988        0.05
         07/21/1988        6.12
         07/22/1988        0.24
         07/23/1988        0.10
         07/24/1988        0.10
         07/25/1988        0.10
         07/26/1988        0.10
         07/27/1988        0.11
         07/28/1988        0.11
         07/29/1988        0.11
         07/30/1988        0.11
         07/31/1988        0.11
         08/01/1988        0.11
         08/02/1988        0.11
         08/03/1988        0.10
         08/04/1988        0.10
         08/05/1988        0.09
         08/06/1988        0.09
         08/07/1988        0.09
         08/08/1988        0.10
         08/09/1988        0.10
         08/10/1988        0.10
         08/11/1988        0.10
         08/12/1988        0.10
         08/13/1988        0.11
         08/14/1988        0.11
         08/15/1988        0.10
         08/16/1988        0.09
         08/17/1988        0.09
         08/18/1988        0.09
         08/19/1988        0.09
         08/20/1988        0.10
         08/21/1988        0.10
         08/22/1988        0.09
         08/23/1988        0.09
         08/24/1988        0.08
         08/25/1988        0.08
         08/26/1988        0.08
         08/27/1988        0.08
         08/28/1988        0.08
         08/29/1988        0.08
         08/30/1988        0.08
         08/31/1988        0.08
         09/01/1988        0.08
         09/02/1988        0.08
         09/03/1988        0.08
         09/04/1988        0.08
         09/05/1988        0.08
         09/06/1988        0.08
         09/07/1988        0.08
         09/08/1988        0.08
         09/09/1988        0.07
         09/10/1988        0.07
         09/11/1988        0.08
         09/12/1988        0.07
         09/13/1988        0.07
         09/14/1988        0.08
         09/15/1988        0.07
         09/16/1988        0.07
         09/17/1988        3.74
         09/18/1988        9.09
         09/19/1988        0.37
         09/20/1988        0.21
         09/21/1988        0.16
         09/22/1988        0.14
         09/23/1988        0.14
         09/24/1988        0.14
         09/25/1988        0.12
         09/26/1988        0.11
         09/27/1988        0.11
         09/28/1988        0.11
         09/29/1988        1.77
         09/30/1988        0.30
         10/01/1988        0.18
         10/02/1988        0.16
         10/03/1988        0.14
         10/04/1988        0.14
         10/05/1988        0.14
         10/06/1988        0.14
         10/07/1988        0.13
         10/08/1988        0.13
         10/09/1988        0.12
         10/10/1988        0.12
         10/11/1988        0.12
         10/12/1988        0.12
         10/13/1988        0.11
         10/14/1988        0.11
         10/15/1988        0.11
         10/16/1988        0.11
         10/17/1988        0.12
         10/18/1988        0.11
         10/19/1988        0.12
         10/20/1988        0.12
         10/21/1988        0.13
         10/22/1988        0.13
         10/23/1988        0.12
         10/24/1988        0.12
         10/25/1988        0.12
         10/26/1988        0.12
         10/27/1988        0.12
         10/28/1988        0.12
         10/29/1988        0.12
         10/30/1988        0.13
         10/31/1988        1.67
         11/01/1988        0.21
         11/02/1988        0.16
         11/03/1988        0.15
         11/04/1988        0.14
         11/05/1988        0.13
         11/06/1988        0.14
         11/07/1988        0.14
         11/08/1988        0.14
         11/09/1988        0.14
         11/10/1988        0.14
         11/11/1988        0.12
         11/12/1988        0.11
         11/13/1988        0.11
         11/14/1988        0.10
         11/15/1988        0.15
         11/16/1988        0.20
         11/17/1988        0.18
         11/18/1988        0.16
         11/19/1988        0.16
         11/20/1988        0.17
         11/21/1988        0.16
         11/22/1988        0.16
         11/23/1988        0.15
         11/24/1988        0.12
         11/25/1988        0.12
         11/26/1988        0.11
         11/27/1988        0.11
         11/28/1988        0.12
         11/29/1988        0.12
         11/30/1988        0.12
         12/01/1988        0.14
         12/02/1988        0.14
         12/03/1988        0.14
         12/04/1988        0.14
         12/05/1988        0.14
         12/06/1988        0.16
         12/07/1988        0.17
         12/08/1988        0.15
         12/09/1988        0.14
         12/10/1988        0.19
         12/11/1988        0.20
         12/12/1988        0.17
         12/13/1988        0.16
         12/14/1988        0.16
         12/15/1988        0.15
         12/16/1988        0.14
         12/17/1988        0.16
         12/18/1988        0.16
         12/19/1988        0.16
         12/20/1988        0.16
         12/21/1988        0.16
         12/22/1988        0.16
         12/23/1988        0.16
         12/24/1988        0.15
         12/25/1988        0.14
         12/26/1988        0.20
         12/27/1988        0.21
         12/28/1988        0.27
         12/29/1988        0.33
         12/30/1988        0.37
         12/31/1988        0.35
         01/01/1989        0.27
         01/02/1989        0.26
         01/03/1989        0.26
         01/04/1989        0.26
         01/05/1989        0.24
         01/06/1989        0.21
         01/07/1989        0.20
         01/08/1989        0.20
         01/09/1989        0.20
         01/10/1989        0.20
         01/11/1989        0.20
         01/12/1989        0.20
         01/13/1989        0.30
         01/14/1989        0.33
         01/15/1989        0.34
         01/16/1989        0.35
         01/17/1989        0.28
         01/18/1989        0.20
         01/19/1989        0.23
         01/20/1989        0.21
         01/21/1989        0.20
         01/22/1989        0.19
         01/23/1989        0.17
         01/24/1989        0.17
         01/25/1989        0.17
         01/26/1989        0.19
         01/27/1989        0.23
         01/28/1989        0.26
         01/29/1989        0.28
         01/30/1989        0.28
         01/31/1989        0.22
         02/01/1989        0.20
         02/02/1989        0.21
         02/03/1989        0.28
         02/04/1989        0.25
         02/05/1989        0.28
         02/06/1989        0.24
         02/07/1989        0.22
         02/08/1989        0.20
         02/09/1989        0.18
         02/10/1989        0.17
         02/11/1989        0.18
         02/12/1989        0.19
         02/13/1989        0.18
         02/14/1989        0.18
         02/15/1989        0.18
         02/16/1989        0.20
         02/17/1989        0.20
         02/18/1989        0.19
         02/19/1989        0.20
         02/20/1989        0.20
         02/21/1989        0.20
         02/22/1989        0.19
         02/23/1989        0.20
         02/24/1989        0.20
         02/25/1989        0.20
         02/26/1989        0.21
         02/27/1989        0.20
         02/28/1989        0.20
         03/01/1989        0.20
         03/02/1989        0.20
         03/03/1989        0.21
         03/04/1989        0.20
         03/05/1989        0.19
         03/06/1989        0.18
         03/07/1989        0.18
         03/08/1989        0.20
         03/09/1989        0.19
         03/10/1989        0.17
         03/11/1989        0.16
         03/12/1989        0.16
         03/13/1989        0.16
         03/14/1989        0.16
         03/15/1989        0.16
         03/16/1989        0.16
         03/17/1989        0.16
         03/18/1989        0.17
         03/19/1989        0.17
         03/20/1989        0.18
         03/21/1989        0.19
         03/22/1989        0.19
         03/23/1989        0.20
         03/24/1989        0.21
         03/25/1989        0.21
         03/26/1989        0.21
         03/27/1989        0.21
         03/28/1989        1.98
         03/29/1989        0.40
         03/30/1989        0.31
         03/31/1989        0.28
         04/01/1989        0.22
         04/02/1989        0.21
         04/03/1989        0.21
         04/04/1989        0.20
         04/05/1989        0.20
         04/06/1989        0.18
         04/07/1989        0.17
         04/08/1989        0.16
         04/09/1989        0.16
         04/10/1989        0.18
         04/11/1989        0.16
         04/12/1989        0.16
         04/13/1989        0.17
         04/14/1989        0.16
         04/15/1989        0.16
         04/16/1989        0.17
         04/17/1989        0.18
         04/18/1989        0.18
         04/19/1989        0.18
         04/20/1989        0.16
         04/21/1989        0.15
         04/22/1989        0.15
         04/23/1989        0.15
         04/24/1989        0.14
         04/25/1989        0.11
         04/26/1989        0.11
         04/27/1989        0.10
         04/28/1989        0.10
         04/29/1989        0.10
         04/30/1989        0.10
         05/01/1989        0.10
         05/02/1989        0.10
         05/03/1989        0.10
         05/04/1989        0.09
         05/05/1989        0.09
         05/06/1989        0.09
         05/07/1989        0.08
         05/08/1989        0.08
         05/09/1989        0.08
         05/10/1989        0.08
         05/11/1989        0.08
         05/12/1989        0.08
         05/13/1989        0.08
         05/14/1989        0.32
         05/15/1989        0.16
         05/16/1989        0.10
         05/17/1989        0.10
         05/18/1989        0.08
         05/19/1989        0.08
         05/20/1989        0.08
         05/21/1989        0.08
         05/22/1989        0.08
         05/23/1989        0.07
         05/24/1989        0.07
         05/25/1989        0.06
         05/26/1989        0.06
         05/27/1989        0.06
         05/28/1989        0.06
         05/29/1989        0.06
         05/30/1989        0.06
         05/31/1989        0.06
         06/01/1989        0.06
         06/02/1989        0.06
         06/03/1989        0.06
         06/04/1989        0.06
         06/05/1989        0.06
         06/06/1989        0.06
         06/07/1989        0.06
         06/08/1989        0.05
         06/09/1989        0.06
         06/10/1989        0.07
         06/11/1989        0.07
         06/12/1989        0.06
         06/13/1989        0.07
         06/14/1989        0.06
         06/15/1989        0.06
         06/16/1989        0.05
         06/17/1989        0.05
         06/18/1989        0.05
         06/19/1989        0.05
         06/20/1989        0.08
         06/21/1989        0.06
         06/22/1989        0.05
         06/23/1989        0.04
         06/24/1989        0.04
         06/25/1989        0.04
         06/26/1989        0.04
         06/27/1989        0.04
         06/28/1989        0.04
         06/29/1989        0.04
         06/30/1989        0.04
         07/01/1989        0.04
         07/02/1989        0.04
         07/03/1989        0.04
         07/04/1989        0.04
         07/05/1989        0.04
         07/06/1989        0.04
         07/07/1989        0.04
         07/08/1989        0.04
         07/09/1989        0.04
         07/10/1989        0.04
         07/11/1989        0.04
         07/12/1989        0.04
         07/13/1989        0.04
         07/14/1989        0.04
         07/15/1989        0.04
         07/16/1989        0.04
         07/17/1989        0.04
         07/18/1989        0.04
         07/19/1989        0.04
         07/20/1989        0.04
         07/21/1989        0.04
         07/22/1989        0.04
         07/23/1989        0.04
         07/24/1989        0.04
         07/25/1989        0.04
         07/26/1989        0.04
         07/27/1989        0.04
         07/28/1989        0.04
         07/29/1989        0.03
         07/30/1989        0.04
         07/31/1989        0.03
         08/01/1989        0.03
         08/02/1989        0.03
         08/03/1989        0.03
         08/04/1989        0.03
         08/05/1989        0.03
         08/06/1989        0.03
         08/07/1989        0.03
         08/08/1989        0.04
         08/09/1989        0.04
         08/10/1989        0.03
         08/11/1989        0.03
         08/12/1989        0.03
         08/13/1989        0.04
         08/14/1989        0.04
         08/15/1989        0.04
         08/16/1989        0.04
         08/17/1989        0.04
         08/18/1989        0.04
         08/19/1989        0.04
         08/20/1989        0.04
         08/21/1989        0.04
         08/22/1989        0.04
         08/23/1989        0.04
         08/24/1989        0.04
         08/25/1989        0.04
         08/26/1989        0.04
         08/27/1989        0.04
         08/28/1989        0.04
         08/29/1989        0.03
         08/30/1989        0.03
         08/31/1989        0.03
         09/01/1989        0.03
         09/02/1989        0.03
         09/03/1989        0.03
         09/04/1989        0.03
         09/05/1989        0.03
         09/06/1989        0.03
         09/07/1989        0.02
         09/08/1989        0.03
         09/09/1989        0.03
         09/10/1989        0.03
         09/11/1989        0.02
         09/12/1989        0.02
         09/13/1989       41.10
         09/14/1989        0.56
         09/15/1989        0.10
         09/16/1989        0.06
         09/17/1989        0.05
         09/18/1989        0.04
         09/19/1989        0.04
         09/20/1989        0.06
         09/21/1989        0.05
         09/22/1989        0.04
         09/23/1989        0.04
         09/24/1989        0.04
         09/25/1989        0.04
         09/26/1989        0.04
         09/27/1989        0.04
         09/28/1989        0.04
         09/29/1989        0.04
         09/30/1989        0.04
         10/01/1989        0.04
         10/02/1989        0.04
         10/03/1989        0.04
         10/04/1989        0.04
         10/05/1989        0.04
         10/06/1989        0.04
         10/07/1989        0.72
         10/08/1989        0.06
         10/09/1989        0.07
         10/10/1989        0.06
         10/11/1989        0.05
         10/12/1989        0.05
         10/13/1989        0.05
         10/14/1989        0.05
         10/15/1989        0.05
         10/16/1989        0.05
         10/17/1989        0.06
         10/18/1989        0.06
         10/19/1989        0.06
         10/20/1989        0.06
         10/21/1989        0.06
         10/22/1989        0.07
         10/23/1989        0.06
         10/24/1989        0.08
         10/25/1989        0.07
         10/26/1989        0.07
         10/27/1989        0.07
         10/28/1989        0.08
         10/29/1989        0.07
         10/30/1989        0.07
         10/31/1989        0.07
         11/01/1989        0.07
         11/02/1989        0.06
         11/03/1989        0.06
         11/04/1989        0.07
         11/05/1989        0.07
         11/06/1989        0.06
         11/07/1989        0.06
         11/08/1989        0.05
         11/09/1989        0.05
         11/10/1989        0.05
         11/11/1989        0.05
         11/12/1989        0.05
         11/13/1989        0.39
         11/14/1989        0.06
         11/15/1989        0.06
         11/16/1989        0.06
         11/17/1989        0.06
         11/18/1989        0.07
         11/19/1989        0.07
         11/20/1989        0.07
         11/21/1989        0.06
         11/22/1989        0.08
         11/23/1989        0.07
         11/24/1989        0.07
         11/25/1989        0.07
         11/26/1989        0.07
         11/27/1989        0.07
         11/28/1989        0.07
         11/29/1989        0.06
         11/30/1989        0.08
         12/01/1989        0.08
         12/02/1989        0.08
         12/03/1989        0.07
         12/04/1989        0.08
         12/05/1989        0.11
         12/06/1989        0.08
         12/07/1989        0.08
         12/08/1989        0.08
         12/09/1989        0.08
         12/10/1989        0.08
         12/11/1989        0.08
         12/12/1989        0.08
         12/13/1989        0.08
         12/14/1989        0.08
         12/15/1989        0.08
         12/16/1989        0.08
         12/17/1989        0.08
         12/18/1989        0.08
         12/19/1989        0.07
         12/20/1989        0.07
         12/21/1989        0.08
         12/22/1989        0.07
         12/23/1989        0.08
         12/24/1989        0.08
         12/25/1989        0.09
         12/26/1989        0.08
         12/27/1989        0.08
         12/28/1989        0.07
         12/29/1989        0.07
         12/30/1989        0.07
         12/31/1989        0.07
         01/01/1990        0.07
         01/02/1990        0.08
         01/03/1990        0.07
         01/04/1990        0.07
         01/05/1990        0.08
         01/06/1990        0.09
         01/07/1990        0.08
         01/08/1990        0.08
         01/09/1990        0.12
         01/10/1990        0.08
         01/11/1990        0.08
         01/12/1990        0.10
         01/13/1990        0.08
         01/14/1990        0.08
         01/15/1990        0.08
         01/16/1990        0.08
         01/17/1990        0.08
         01/18/1990        0.08
         01/19/1990        0.08
         01/20/1990        0.08
         01/21/1990        0.08
         01/22/1990        0.08
         01/23/1990        0.08
         01/24/1990        0.08
         01/25/1990        0.09
         01/26/1990        0.09
         01/27/1990        0.08
         01/28/1990        0.10
         01/29/1990        0.09
         01/30/1990        0.10
         01/31/1990        0.08
         02/01/1990        0.10
         02/02/1990        0.10
         02/03/1990        0.09
         02/04/1990        0.09
         02/05/1990        0.10
         02/06/1990        0.10
         02/07/1990        0.10
         02/08/1990        0.10
         02/09/1990        0.10
         02/10/1990        0.10
         02/11/1990        0.09
         02/12/1990        0.09
         02/13/1990        0.09
         02/14/1990        0.09
         02/15/1990        0.08
         02/16/1990        0.08
         02/17/1990        0.09
         02/18/1990        0.09
         02/19/1990        0.10
         02/20/1990        0.10
         02/21/1990        0.14
         02/22/1990        0.10
         02/23/1990        0.10
         02/24/1990        0.10
         02/25/1990        0.10
         02/26/1990        0.10
         02/27/1990        0.12
         02/28/1990        0.15
         03/01/1990        0.14
         03/02/1990        0.12
         03/03/1990        0.11
         03/04/1990        0.10
         03/05/1990        0.10
         03/06/1990        0.11
         03/07/1990        0.11
         03/08/1990        0.11
         03/09/1990        0.10
         03/10/1990        0.11
         03/11/1990       13.20
         03/12/1990        0.38
         03/13/1990        0.21
         03/14/1990        0.20
         03/15/1990        0.19
         03/16/1990        0.19
         03/17/1990        0.18
         03/18/1990        0.17
         03/19/1990        0.17
         03/20/1990        0.19
         03/21/1990        0.20
         03/22/1990        0.20
         03/23/1990        0.18
         03/24/1990        0.16
         03/25/1990        0.16
         03/26/1990        0.17
         03/27/1990        0.21
         03/28/1990        0.20
         03/29/1990        0.20
         03/30/1990       18.50
         03/31/1990        0.83
         04/01/1990        0.47
         04/02/1990        0.38
         04/03/1990        0.33
         04/04/1990        0.38
         04/05/1990        0.37
         04/06/1990        0.35
         04/07/1990        0.28
         04/08/1990        0.19
         04/09/1990        0.20
         04/10/1990        0.26
         04/11/1990        0.23
         04/12/1990        0.27
         04/13/1990        0.30
         04/14/1990        0.28
         04/15/1990        0.26
         04/16/1990        0.22
         04/17/1990        0.18
         04/18/1990        0.18
         04/19/1990        2.05
         04/20/1990        0.47
         04/21/1990        0.36
         04/22/1990        0.32
         04/23/1990        0.29
         04/24/1990        0.25
         04/25/1990       14.60
         04/26/1990       25.60
         04/27/1990        1.30
         04/28/1990        0.53
         04/29/1990        0.35
         04/30/1990        0.29
         05/01/1990        0.26
         05/02/1990        0.33
         05/03/1990        0.48
         05/04/1990        0.32
         05/05/1990        0.27
         05/06/1990        0.24
         05/07/1990        0.23
         05/08/1990        0.22
         05/09/1990        0.20
         05/10/1990        0.20
         05/11/1990        0.20
         05/12/1990        0.18
         05/13/1990        0.18
         05/14/1990        0.19
         05/15/1990        0.17
         05/16/1990        0.16
         05/17/1990        0.16
         05/18/1990        1.81
         05/19/1990        0.50
         05/20/1990        0.25
         05/21/1990        0.18
         05/22/1990        0.51
         05/23/1990        0.24
         05/24/1990        0.19
         05/25/1990        0.17
         05/26/1990        0.16
         05/27/1990        0.14
         05/28/1990        0.12
         05/29/1990        0.12
         05/30/1990        0.12
         05/31/1990        0.12
         06/01/1990        0.12
         06/02/1990        0.12
         06/03/1990        0.12
         06/04/1990        0.12
         06/05/1990        0.11
         06/06/1990        0.11
         06/07/1990        0.11
         06/08/1990        0.11
         06/09/1990        0.11
         06/10/1990        0.10
         06/11/1990        0.10
         06/12/1990        0.10
         06/13/1990        0.10
         06/14/1990        0.10
         06/15/1990        0.09
         06/16/1990        0.09
         06/17/1990        0.08
         06/18/1990        0.09
         06/19/1990        0.09
         06/20/1990        0.08
         06/21/1990        0.08
         06/22/1990        0.08
         06/23/1990        0.08
         06/24/1990        0.07
         06/25/1990        0.07
         06/26/1990        0.08
         06/27/1990        0.08
         06/28/1990        0.08
         06/29/1990        0.08
         06/30/1990        0.08
         07/01/1990        0.08
         07/02/1990        0.08
         07/03/1990        0.07
         07/04/1990        0.07
         07/05/1990        0.07
         07/06/1990        0.08
         07/07/1990        0.07
         07/08/1990        0.07
         07/09/1990        0.08
         07/10/1990        0.08
         07/11/1990        0.08
         07/12/1990        0.08
         07/13/1990        0.07
         07/14/1990        0.07
         07/15/1990        0.08
         07/16/1990        0.19
         07/17/1990        0.09
         07/18/1990        0.12
         07/19/1990        0.40
         07/20/1990        0.28
         07/21/1990        0.16
         07/22/1990        0.13
         07/23/1990       12.00
         07/24/1990        0.38
         07/25/1990        0.19
         07/26/1990        0.16
         07/27/1990        0.14
         07/28/1990        0.13
         07/29/1990        0.13
         07/30/1990        0.10
         07/31/1990        2.82
         08/01/1990        0.80
         08/02/1990        0.59
         08/03/1990        0.33
         08/04/1990        0.24
         08/05/1990        0.15
         08/06/1990        0.13
         08/07/1990        0.11
         08/08/1990        0.13
         08/09/1990        0.14
         08/10/1990        0.14
         08/11/1990        0.12
         08/12/1990        0.15
         08/13/1990        0.16
         08/14/1990        0.14
         08/15/1990        0.15
         08/16/1990        0.12
         08/17/1990        0.17
         08/18/1990        0.16
         08/19/1990        0.14
         08/20/1990        0.10
         08/21/1990        0.09
         08/22/1990        0.09
         08/23/1990        0.08
         08/24/1990        0.09
         08/25/1990        0.09
         08/26/1990        0.08
         08/27/1990        0.09
         08/28/1990        0.08
         08/29/1990        0.08
         08/30/1990        0.08
         08/31/1990        0.08
         09/01/1990        0.08
         09/02/1990        0.08
         09/03/1990        0.11
         09/04/1990        0.28
         09/05/1990        0.09
         09/06/1990        0.07
         09/07/1990        0.08
         09/08/1990        0.07
         09/09/1990        0.07
         09/10/1990        0.49
         09/11/1990        2.61
         09/12/1990        0.20
         09/13/1990        0.16
         09/14/1990        0.15
         09/15/1990       10.10
         09/16/1990       18.10
         09/17/1990        2.08
         09/18/1990        0.62
         09/19/1990        0.42
         09/20/1990        1.54
         09/21/1990        0.55
         09/22/1990        0.42
         09/23/1990       39.40
         09/24/1990        3.01
         09/25/1990        1.10
         09/26/1990        0.71
         09/27/1990        0.53
         09/28/1990        0.42
         09/29/1990        0.36
         09/30/1990        0.35
         10/01/1990        0.31
         10/02/1990        0.34
         10/03/1990        1.24
         10/04/1990        0.48
         10/05/1990        0.38
         10/06/1990        0.34
         10/07/1990        0.34
         10/08/1990        0.38
         10/09/1990        3.74
         10/10/1990        0.65
         10/11/1990        0.55
         10/12/1990        0.52
         10/13/1990        0.52
         10/14/1990        0.51
         10/15/1990        0.45
         10/16/1990        0.42
         10/17/1990        0.30
         10/18/1990        0.28
         10/19/1990        0.28
         10/20/1990        0.27
         10/21/1990        0.26
         10/22/1990        0.28
         10/23/1990        0.28
         10/24/1990        0.30
         10/25/1990        0.27
         10/26/1990        0.27
         10/27/1990        0.27
         10/28/1990        0.22
         10/29/1990        0.22
         10/30/1990        0.23
         10/31/1990        0.20
         11/01/1990        0.18
         11/02/1990        0.19
         11/03/1990        0.17
         11/04/1990        0.16
         11/05/1990        0.18
         11/06/1990        0.20
         11/07/1990        0.24
         11/08/1990        0.31
         11/09/1990        0.27
         11/10/1990        0.24
         11/11/1990        0.26
         11/12/1990        0.27
         11/13/1990        0.27
         11/14/1990        0.28
         11/15/1990        0.30
         11/16/1990        0.28
         11/17/1990        0.27
         11/18/1990        0.27
         11/19/1990        0.27
         11/20/1990        0.26
         11/21/1990        0.26
         11/22/1990        0.27
         11/23/1990        0.24
         11/24/1990        0.22
         11/25/1990        0.22
         11/26/1990        0.23
         11/27/1990        0.22
         11/28/1990        0.22
         11/29/1990        0.22
         11/30/1990        0.22
         12/01/1990        0.24
         12/02/1990        0.24
         12/03/1990        0.23
         12/04/1990        0.27
         12/05/1990        0.31
         12/06/1990        0.32
         12/07/1990        0.27
         12/08/1990        0.22
         12/09/1990        0.21
         12/10/1990        0.21
         12/11/1990        0.20
         12/12/1990        0.19
         12/13/1990        0.19
         12/14/1990        0.19
         12/15/1990        0.20
         12/16/1990        0.23
         12/17/1990        0.24
         12/18/1990        0.23
         12/19/1990        0.22
         12/20/1990        0.21
         12/21/1990        0.20
         12/22/1990        0.22
         12/23/1990        0.21
         12/24/1990        0.19
         12/25/1990        0.21
         12/26/1990        0.20
         12/27/1990        0.20
         12/28/1990        0.19
         12/29/1990        0.20
         12/30/1990        0.20
         12/31/1990        0.19
         01/01/1991        0.18
         01/02/1991        0.19
         01/03/1991        0.20
         01/04/1991        0.21
         01/05/1991        0.20
         01/06/1991        0.20
         01/07/1991        0.22
         01/08/1991        0.22
         01/09/1991        0.22
         01/10/1991        0.22
         01/11/1991        0.22
         01/12/1991        0.22
         01/13/1991        0.21
         01/14/1991        0.22
         01/15/1991        0.20
         01/16/1991        0.20
         01/17/1991        0.21
         01/18/1991        0.24
         01/19/1991        0.24
         01/20/1991        0.23
         01/21/1991        0.21
         01/22/1991        0.22
         01/23/1991        0.23
         01/24/1991        0.24
         01/25/1991        0.24
         01/26/1991        0.27
         01/27/1991        0.27
         01/28/1991        0.28
         01/29/1991        0.29
         01/30/1991        0.28
         01/31/1991        0.27
         02/01/1991        0.27
         02/02/1991        0.27
         02/03/1991        0.27
         02/04/1991        0.28
         02/05/1991        0.28
         02/06/1991        0.27
         02/07/1991        0.28
         02/08/1991        0.28
         02/09/1991        0.29
         02/10/1991        0.31
         02/11/1991        0.29
         02/12/1991        0.27
         02/13/1991        0.27
         02/14/1991        0.26
         02/15/1991        0.26
         02/16/1991        0.28
         02/17/1991        0.24
         02/18/1991        0.24
         02/19/1991        0.25
         02/20/1991        0.24
         02/21/1991        0.28
         02/22/1991        0.26
         02/23/1991        0.25
         02/24/1991        0.25
         02/25/1991        0.27
         02/26/1991        0.28
         02/27/1991        0.28
         02/28/1991        0.30
         03/01/1991        0.30
         03/02/1991        0.30
         03/03/1991        0.28
         03/04/1991        0.27
         03/05/1991        0.28
         03/06/1991        0.30
         03/07/1991        0.29
         03/08/1991        0.28
         03/09/1991        0.26
         03/10/1991        0.30
         03/11/1991        0.31
         03/12/1991        0.28
         03/13/1991        0.20
         03/14/1991        0.16
         03/15/1991        0.16
         03/16/1991        0.16
         03/17/1991        0.16
         03/18/1991        0.16
         03/19/1991        0.16
         03/20/1991        0.16
         03/21/1991        0.16
         03/22/1991        0.14
         03/23/1991        0.14
         03/24/1991        0.14
         03/25/1991        0.15
         03/26/1991        0.15
         03/27/1991        0.14
         03/28/1991        0.13
         03/29/1991        0.12
         03/30/1991        0.12
         03/31/1991        0.12
         04/01/1991        0.13
         04/02/1991        0.12
         04/03/1991        0.12
         04/04/1991        0.13
         04/05/1991        3.70
         04/06/1991        0.39
         04/07/1991        0.28
         04/08/1991        0.24
         04/09/1991        0.21
         04/10/1991        0.20
         04/11/1991        0.19
         04/12/1991        0.19
         04/13/1991        0.19
         04/14/1991        0.18
         04/15/1991        0.16
         04/16/1991        0.17
         04/17/1991        0.18
         04/18/1991        0.18
         04/19/1991        0.17
         04/20/1991        0.14
         04/21/1991        0.12
         04/22/1991        0.12
         04/23/1991        0.12
         04/24/1991        0.12
         04/25/1991        0.12
         04/26/1991        0.12
         04/27/1991        0.11
         04/28/1991        0.11
         04/29/1991        0.10
         04/30/1991        0.10
         05/01/1991        0.10
         05/02/1991        0.10
         05/03/1991        0.10
         05/04/1991        0.10
         05/05/1991        0.10
         05/06/1991        0.10
         05/07/1991        0.10
         05/08/1991        0.10
         05/09/1991        0.09
         05/10/1991        0.10
         05/11/1991        0.10
         05/12/1991        0.08
         05/13/1991       14.50
         05/14/1991        0.51
         05/15/1991        0.23
         05/16/1991        0.18
         05/17/1991        0.16
         05/18/1991        0.15
         05/19/1991        0.12
         05/20/1991        0.12
         05/21/1991        0.13
         05/22/1991        0.13
         05/23/1991        0.12
         05/24/1991        0.15
         05/25/1991        0.12
         05/26/1991        0.12
         05/27/1991        0.12
         05/28/1991        0.10
         05/29/1991        0.10
         05/30/1991        0.10
         05/31/1991        0.10
         06/01/1991        0.10
         06/02/1991        0.10
         06/03/1991        0.10
         06/04/1991        0.10
         06/05/1991        0.09
         06/06/1991        0.94
         06/07/1991        0.19
         06/08/1991        0.11
         06/09/1991        0.10
         06/10/1991        0.09
         06/11/1991        0.09
         06/12/1991        0.09
         06/13/1991        0.09
         06/14/1991        0.48
         06/15/1991        0.14
         06/16/1991        0.10
         06/17/1991        0.09
         06/18/1991        0.08
         06/19/1991        0.08
         06/20/1991        0.08
         06/21/1991        0.08
         06/22/1991        0.07
         06/23/1991        0.06
         06/24/1991        0.06
         06/25/1991        0.06
         06/26/1991        0.06
         06/27/1991        0.05
         06/28/1991        0.05
         06/29/1991        0.05
         06/30/1991        0.06
         07/01/1991        0.06
         07/02/1991        0.05
         07/03/1991        0.05
         07/04/1991        5.23
         07/05/1991        0.26
         07/06/1991        0.13
         07/07/1991        0.11
         07/08/1991        0.10
         07/09/1991        0.10
         07/10/1991        0.09
         07/11/1991        0.09
         07/12/1991        0.08
         07/13/1991        0.08
         07/14/1991        0.08
         07/15/1991        0.07
         07/16/1991        0.06
         07/17/1991        0.07
         07/18/1991        0.07
         07/19/1991        0.08
         07/20/1991        0.08
         07/21/1991        0.08
         07/22/1991        0.07
         07/23/1991        0.06
         07/24/1991        0.06
         07/25/1991        0.05
         07/26/1991        0.05
         07/27/1991        0.05
         07/28/1991        0.04
         07/29/1991        0.04
         07/30/1991        0.04
         07/31/1991        0.04
         08/01/1991        0.04
         08/02/1991        0.04
         08/03/1991        0.04
         08/04/1991        0.04
         08/05/1991        0.04
         08/06/1991        0.04
         08/07/1991        0.04
         08/08/1991        0.04
         08/09/1991        0.04
         08/10/1991        0.04
         08/11/1991        0.04
         08/12/1991        0.04
         08/13/1991        0.04
         08/14/1991        0.04
         08/15/1991        0.04
         08/16/1991        0.04
         08/17/1991        0.04
         08/18/1991        0.04
         08/19/1991        0.04
         08/20/1991        0.04
         08/21/1991        0.04
         08/22/1991        0.04
         08/23/1991        0.04
         08/24/1991        0.04
         08/25/1991        0.04
         08/26/1991        0.04
         08/27/1991        0.04
         08/28/1991        0.04
         08/29/1991        0.04
         08/30/1991        0.04
         08/31/1991        0.04
         09/01/1991        0.04
         09/02/1991        0.04
         09/03/1991        0.09
         09/04/1991        0.06
         09/05/1991        0.05
         09/06/1991        0.04
         09/07/1991        0.04
         09/08/1991        0.04
         09/09/1991        0.04
         09/10/1991        0.04
         09/11/1991        0.04
         09/12/1991        0.04
         09/13/1991        0.04
         09/14/1991       13.70
         09/15/1991        0.21
         09/16/1991        0.53
         09/17/1991        0.23
         09/18/1991        2.70
         09/19/1991      122.00
         09/20/1991        7.36
         09/21/1991        3.15
         09/22/1991        2.32
         09/23/1991        1.85
         09/24/1991        1.67
         09/25/1991        1.22
         09/26/1991        0.97
         09/27/1991        0.87
         09/28/1991        0.78
         09/29/1991        0.70
         09/30/1991        0.68
         10/01/1991        0.72
         10/02/1991        0.68
         10/03/1991        0.64
         10/04/1991        0.60
         10/05/1991        0.57
         10/06/1991        0.56
         10/07/1991        0.56
         10/08/1991        0.56
         10/09/1991        0.56
         10/10/1991        0.54
         10/11/1991        0.46
         10/12/1991        0.42
         10/13/1991        0.34
         10/14/1991        0.32
         10/15/1991        0.25
         10/16/1991        0.24
         10/17/1991        0.24
         10/18/1991        0.18
         10/19/1991        0.10
         10/20/1991        0.10
         10/21/1991        0.10
         10/22/1991        0.10
         10/23/1991        0.10
         10/24/1991        0.10
         10/25/1991        0.10
         10/26/1991        0.10
         10/27/1991        0.10
         10/28/1991        0.10
         10/29/1991        0.10
         10/30/1991        0.10
         10/31/1991        0.10
         11/01/1991        0.10
         11/02/1991        0.10
         11/03/1991        0.10
         11/04/1991        0.12
         11/05/1991        0.12
         11/06/1991        0.14
         11/07/1991        0.12
         11/08/1991        0.12
         11/09/1991        0.12
         11/10/1991        0.12
         11/11/1991        0.12
         11/12/1991        0.20
         11/13/1991        0.20
         11/14/1991        0.21
         11/15/1991        0.20
         11/16/1991        0.20
         11/17/1991        0.21
         11/18/1991        0.21
         11/19/1991        0.21
         11/20/1991        0.21
         11/21/1991        0.23
         11/22/1991        0.24
         11/23/1991        0.26
         11/24/1991        0.28
         11/25/1991        0.29
         11/26/1991        0.31
         11/27/1991        0.28
         11/28/1991        0.26
         11/29/1991        0.25
         11/30/1991        0.26
         12/01/1991        0.24
         12/02/1991        0.24
         12/03/1991        0.25
         12/04/1991        0.25
         12/05/1991        0.26
         12/06/1991        0.26
         12/07/1991        0.26
         12/08/1991        0.26
         12/09/1991        0.31
         12/10/1991        0.35
         12/11/1991        0.45
         12/12/1991        0.47
         12/13/1991        0.48
         12/14/1991        0.46
         12/15/1991        0.45
         12/16/1991        0.45
         12/17/1991        0.45
         12/18/1991        0.46
         12/19/1991        0.52
         12/20/1991        0.76
         12/21/1991        2.04
         12/22/1991        1.18
         12/23/1991        0.69
         12/24/1991        0.58
         12/25/1991        0.56
         12/26/1991        0.58
         12/27/1991        0.54
         12/28/1991        0.52
         12/29/1991        0.52
         12/30/1991        0.52
         12/31/1991        0.52
         01/01/1992        0.52
         01/02/1992        0.54
         01/03/1992        0.54
         01/04/1992        0.56
         01/05/1992        0.57
         01/06/1992        0.56
         01/07/1992        0.56
         01/08/1992        0.54
         01/09/1992        0.49
         01/10/1992        0.45
         01/11/1992        0.46
         01/12/1992        0.48
         01/13/1992        0.44
         01/14/1992        0.42
         01/15/1992        0.43
         01/16/1992        0.42
         01/17/1992        0.49
         01/18/1992        0.58
         01/19/1992        0.48
         01/20/1992        0.45
         01/21/1992        0.48
         01/22/1992        0.46
         01/23/1992        0.42
         01/24/1992        0.42
         01/25/1992        0.44
         01/26/1992        1.18
         01/27/1992        0.84
         01/28/1992        0.64
         01/29/1992        0.57
         01/30/1992        0.52
         01/31/1992        0.48
         02/01/1992        0.47
         02/02/1992        0.42
         02/03/1992        1.82
         02/04/1992        5.49
         02/05/1992        2.18
         02/06/1992        1.22
         02/07/1992        0.88
         02/08/1992        0.82
         02/09/1992        0.75
         02/10/1992        0.70
         02/11/1992        0.66
         02/12/1992        0.64
         02/13/1992        0.64
         02/14/1992        0.64
         02/15/1992        0.56
         02/16/1992        0.46
         02/17/1992        0.46
         02/18/1992        0.40
         02/19/1992        0.36
         02/20/1992        0.37
         02/21/1992        0.42
         02/22/1992        0.44
         02/23/1992        0.42
         02/24/1992        3.01
         02/25/1992        0.83
         02/26/1992        0.62
         02/27/1992        0.55
         02/28/1992        0.51
         02/29/1992        0.48
         03/01/1992        0.48
         03/02/1992        0.48
         03/03/1992        2.29
         03/04/1992        4.83
         03/05/1992        1.76
         03/06/1992        1.04
         03/07/1992        0.85
         03/08/1992        1.18
         03/09/1992        2.47
         03/10/1992        1.07
         03/11/1992        0.92
         03/12/1992        0.87
         03/13/1992        0.83
         03/14/1992        0.76
         03/15/1992        0.72
         03/16/1992        0.72
         03/17/1992        0.96
         03/18/1992        0.82
         03/19/1992        0.68
         03/20/1992        0.64
         03/21/1992        0.64
         03/22/1992        0.64
         03/23/1992        0.58
         03/24/1992        0.58
         03/25/1992        0.56
         03/26/1992        0.53
         03/27/1992        0.57
         03/28/1992        0.58
         03/29/1992        0.58
         03/30/1992        0.54
         03/31/1992        0.50
         04/01/1992        0.53
         04/02/1992        0.56
         04/03/1992        0.51
         04/04/1992        0.50
         04/05/1992        0.56
         04/06/1992        0.55
         04/07/1992        0.47
         04/08/1992        0.45
         04/09/1992        0.47
         04/10/1992        0.46
         04/11/1992        0.45
         04/12/1992        0.44
         04/13/1992        0.39
         04/14/1992        0.34
         04/15/1992        0.35
         04/16/1992        0.32
         04/17/1992        0.55
         04/18/1992        0.37
         04/19/1992        0.31
         04/20/1992        0.28
         04/21/1992        0.28
         04/22/1992        0.33
         04/23/1992        0.32
         04/24/1992        0.32
         04/25/1992        0.36
         04/26/1992        0.42
         04/27/1992        0.34
         04/28/1992        0.26
         04/29/1992        0.24
         04/30/1992        0.23
         05/01/1992        0.22
         05/02/1992        0.36
         05/03/1992        3.29
         05/04/1992        0.76
         05/05/1992        0.49
         05/06/1992        0.39
         05/07/1992        0.35
         05/08/1992        0.32
         05/09/1992        0.31
         05/10/1992        0.36
         05/11/1992        0.36
         05/12/1992        0.36
         05/13/1992        0.38
         05/14/1992        5.42
         05/15/1992        0.91
         05/16/1992        2.95
         05/17/1992        1.07
         05/18/1992        0.86
         05/19/1992        0.78
         05/20/1992        0.84
         05/21/1992        0.68
         05/22/1992        0.74
         05/23/1992        0.61
         05/24/1992        0.93
         05/25/1992        0.80
         05/26/1992        0.82
         05/27/1992        2.38
         05/28/1992        1.04
         05/29/1992        0.76
         05/30/1992        0.72
         05/31/1992        1.25
         06/01/1992        0.84
         06/02/1992        0.83
         06/03/1992        0.72
         06/04/1992        0.68
         06/05/1992        0.83
         06/06/1992        0.72
         06/07/1992        2.53
         06/08/1992        0.70
         06/09/1992        4.48
         06/10/1992        1.25
         06/11/1992        0.83
         06/12/1992        0.72
         06/13/1992        0.66
         06/14/1992        0.64
         06/15/1992        0.64
         06/16/1992        0.62
         06/17/1992        0.53
         06/18/1992        0.52
         06/19/1992        0.48
         06/20/1992        0.48
         06/21/1992        0.48
         06/22/1992        0.46
         06/23/1992        0.45
         06/24/1992        0.36
         06/25/1992        0.33
         06/26/1992        0.27
         06/27/1992        0.25
         06/28/1992        0.24
         06/29/1992        0.22
         06/30/1992        0.22
         07/01/1992        0.20
         07/02/1992        0.19
         07/03/1992        0.19
         07/04/1992        0.18
         07/05/1992        0.18
         07/06/1992        0.18
         07/07/1992        0.17
         07/08/1992        0.15
         07/09/1992        0.15
         07/10/1992        0.15
         07/11/1992        0.14
         07/12/1992        0.14
         07/13/1992        0.13
         07/14/1992        0.13
         07/15/1992        0.12
         07/16/1992        0.12
         07/17/1992        0.11
         07/18/1992        0.13
         07/19/1992        6.33
         07/20/1992        1.52
         07/21/1992       17.40
         07/22/1992       25.50
         07/23/1992        3.45
         07/24/1992        1.94
         07/25/1992        1.43
         07/26/1992        1.17
         07/27/1992        0.97
         07/28/1992        0.87
         07/29/1992        0.67
         07/30/1992        0.71
         07/31/1992        0.72
         08/01/1992        0.72
         08/02/1992        0.72
         08/03/1992        0.72
         08/04/1992        0.70
         08/05/1992        0.63
         08/06/1992        0.51
         08/07/1992        0.47
         08/08/1992        0.46
         08/09/1992        0.33
         08/10/1992        0.24
         08/11/1992        0.24
         08/12/1992        0.25
         08/13/1992        0.25
         08/14/1992        0.27
         08/15/1992        0.21
         08/16/1992        0.20
         08/17/1992        0.18
         08/18/1992        0.16
         08/19/1992        0.22
         08/20/1992        0.14
         08/21/1992        0.14
         08/22/1992        0.15
         08/23/1992        0.14
         08/24/1992        0.16
         08/25/1992        0.18
         08/26/1992        0.27
         08/27/1992        0.20
         08/28/1992        0.22
         08/29/1992        0.20
         08/30/1992        0.19
         08/31/1992        0.20
         09/01/1992        0.24
         09/02/1992        0.19
         09/03/1992        0.20
         09/04/1992        0.21
         09/05/1992        0.21
         09/06/1992        0.19
         09/07/1992        0.20
         09/08/1992        0.23
         09/09/1992        0.16
         09/10/1992        0.16
         09/11/1992        0.16
         09/12/1992        0.16
         09/13/1992        0.18
         09/14/1992        0.20
         09/15/1992        0.19
         09/16/1992        0.18
         09/17/1992        0.17
         09/18/1992        0.16
         09/19/1992        0.16
         09/20/1992        0.18
         09/21/1992        0.23
         09/22/1992        0.20
         09/23/1992        0.19
         09/24/1992        0.18
         09/25/1992        0.19
         09/26/1992        0.19
         09/27/1992        0.18
         09/28/1992        0.17
         09/29/1992        0.16
         09/30/1992        0.16
         10/01/1992        0.15
         10/02/1992        0.16
         10/03/1992        0.16
         10/04/1992        0.16
         10/05/1992        0.16
         10/06/1992        0.27
         10/07/1992        0.35
         10/08/1992        0.36
         10/09/1992        0.37
         10/10/1992        0.39
         10/11/1992        0.38
         10/12/1992        0.34
         10/13/1992        0.39
         10/14/1992        0.25
         10/15/1992        0.20
         10/16/1992        0.19
         10/17/1992        0.18
         10/18/1992        0.18
         10/19/1992        0.21
         10/20/1992        0.23
         10/21/1992        0.22
         10/22/1992        0.22
         10/23/1992        0.22
         10/24/1992        0.22
         10/25/1992        0.23
         10/26/1992        0.22
         10/27/1992        0.22
         10/28/1992        0.22
         10/29/1992        0.29
         10/30/1992        0.34
         10/31/1992        0.26
         11/01/1992        0.26
         11/02/1992        0.25
         11/03/1992        0.23
         11/04/1992        0.24
         11/05/1992        0.26
         11/06/1992        0.27
         11/07/1992        0.27
         11/08/1992        0.27
         11/09/1992        0.26
         11/10/1992        0.26
         11/11/1992        0.26
         11/12/1992        0.26
         11/13/1992        0.28
         11/14/1992        0.25
         11/15/1992        0.29
         11/16/1992        0.32
         11/17/1992        0.32
         11/18/1992        0.28
         11/19/1992        0.36
         11/20/1992        0.34
         11/21/1992        0.30
         11/22/1992        0.29
         11/23/1992        0.29
         11/24/1992        0.28
         11/25/1992        0.30
         11/26/1992        0.29
         11/27/1992        0.32
         11/28/1992        0.32
         11/29/1992        0.32
         11/30/1992        0.32
         12/01/1992        0.28
         12/02/1992        0.26
         12/03/1992        0.35
         12/04/1992        0.33
         12/05/1992        0.34
         12/06/1992        0.30
         12/07/1992        0.29
         12/08/1992        0.30
         12/09/1992        0.32
         12/10/1992        0.30
         12/11/1992        0.30
         12/12/1992        0.30
         12/13/1992        0.31
         12/14/1992        0.32
         12/15/1992        0.41
         12/16/1992        0.42
         12/17/1992        0.42
         12/18/1992        0.44
         12/19/1992        0.44
         12/20/1992        0.42
         12/21/1992        0.43
         12/22/1992        0.38
         12/23/1992        0.35
         12/24/1992        0.36
         12/25/1992        0.35
         12/26/1992        0.34
         12/27/1992        0.39
         12/28/1992        0.35
         12/29/1992        0.40
         12/30/1992        0.40
         12/31/1992        0.40
         01/01/1993        0.47
         01/02/1993        0.48
         01/03/1993        0.48
         01/04/1993        0.52
         01/05/1993        0.50
         01/06/1993        0.50
         01/07/1993        0.56
         01/08/1993        0.54
         01/09/1993        0.52
         01/10/1993        0.51
         01/11/1993        0.50
         01/12/1993        0.48
         01/13/1993        0.50
         01/14/1993        0.48
         01/15/1993        0.48
         01/16/1993        0.48
         01/17/1993        0.48
         01/18/1993        0.47
         01/19/1993        0.46
         01/20/1993        0.47
         01/21/1993        0.45
         01/22/1993        0.46
         01/23/1993        0.45
         01/24/1993        0.45
         01/25/1993        0.44
         01/26/1993        0.34
         01/27/1993        0.33
         01/28/1993        0.33
         01/29/1993        0.34
         01/30/1993        0.34
         01/31/1993        0.34
         02/01/1993        0.32
         02/02/1993        0.33
         02/03/1993        0.35
         02/04/1993        0.36
         02/05/1993        0.44
         02/06/1993        0.40
         02/07/1993        0.39
         02/08/1993        0.36
         02/09/1993        0.38
         02/10/1993        0.44
         02/11/1993        0.40
         02/12/1993        0.39
         02/13/1993        0.36
         02/14/1993        0.37
         02/15/1993        0.40
         02/16/1993        0.36
         02/17/1993        0.36
         02/18/1993        0.38
         02/19/1993        0.37
         02/20/1993        0.36
         02/21/1993        0.35
         02/22/1993        0.34
         02/23/1993        0.34
         02/24/1993        0.32
         02/25/1993        0.34
         02/26/1993        0.34
         02/27/1993        0.30
         02/28/1993        0.32
         03/01/1993        0.32
         03/02/1993        0.32
         03/03/1993        0.33
         03/04/1993        0.28
         03/05/1993        0.28
         03/06/1993        0.27
         03/07/1993        0.25
         03/08/1993        0.26
         03/09/1993        0.39
         03/10/1993        0.41
         03/11/1993        0.29
         03/12/1993        0.23
         03/13/1993        0.21
         03/14/1993        0.20
         03/15/1993        0.20
         03/16/1993        0.19
         03/17/1993        0.20
         03/18/1993        0.20
         03/19/1993        0.20
         03/20/1993        0.21
         03/21/1993        0.22
         03/22/1993        0.24
         03/23/1993        0.24
         03/24/1993        0.21
         03/25/1993        0.19
         03/26/1993        0.18
         03/27/1993        0.18
         03/28/1993        0.18
         03/29/1993        0.18
         03/30/1993        0.18
         03/31/1993        0.20
         04/01/1993        0.20
         04/02/1993        0.16
         04/03/1993        0.14
         04/04/1993        0.14
         04/05/1993        0.15
         04/06/1993        0.15
         04/07/1993        0.14
         04/08/1993        0.16
         04/09/1993        0.16
         04/10/1993        0.16
         04/11/1993        0.15
         04/12/1993        0.14
         04/13/1993        0.14
         04/14/1993        0.14
         04/15/1993        0.14
         04/16/1993        0.13
         04/17/1993        0.13
         04/18/1993        0.12
         04/19/1993        0.12
         04/20/1993        0.13
         04/21/1993        0.16
         04/22/1993        0.12
         04/23/1993        0.12
         04/24/1993        0.10
         04/25/1993        0.10
         04/26/1993        0.10
         04/27/1993        0.11
         04/28/1993        0.11
         04/29/1993        0.15
         04/30/1993        0.12
         05/01/1993        0.12
         05/02/1993        0.12
         05/03/1993        0.11
         05/04/1993        0.11
         05/05/1993        0.12
         05/06/1993        0.12
         05/07/1993        0.12
         05/08/1993        0.12
         05/09/1993        0.12
         05/10/1993        0.13
         05/11/1993        0.16
         05/12/1993        0.16
         05/13/1993        0.13
         05/14/1993        0.11
         05/15/1993        0.11
         05/16/1993        0.11
         05/17/1993        0.10
         05/18/1993        0.11
         05/19/1993        0.11
         05/20/1993        0.11
         05/21/1993        0.11
         05/22/1993        0.15
         05/23/1993        0.19
         05/24/1993        0.14
         05/25/1993        0.16
         05/26/1993        0.12
         05/27/1993        0.12
         05/28/1993        0.10
         05/29/1993        0.10
         05/30/1993        0.11
         05/31/1993        0.12
         06/01/1993        0.09
         06/02/1993        0.11
         06/03/1993        0.11
         06/04/1993        0.10
         06/05/1993        0.10
         06/06/1993        0.10
         06/07/1993        0.09
         06/08/1993        0.09
         06/09/1993        0.08
         06/10/1993        1.85
         06/11/1993        0.34
         06/12/1993        0.20
         06/13/1993        0.17
         06/14/1993        0.16
         06/15/1993        0.20
         06/16/1993        0.18
         06/17/1993       12.00
         06/18/1993        1.12
         06/19/1993        0.56
         06/20/1993        0.45
         06/21/1993        0.39
         06/22/1993        0.36
         06/23/1993        0.32
         06/24/1993        0.29
         06/25/1993        0.26
         06/26/1993        0.29
         06/27/1993        0.31
         06/28/1993        0.28
         06/29/1993        0.26
         06/30/1993        0.24
         07/01/1993        0.23
         07/02/1993        0.22
         07/03/1993        0.22
         07/04/1993        0.18
         07/05/1993        0.17
         07/06/1993        0.18
         07/07/1993        0.16
         07/08/1993        0.15
         07/09/1993        0.14
         07/10/1993        0.12
         07/11/1993        0.12
         07/12/1993        0.11
         07/13/1993        0.13
         07/14/1993        0.12
         07/15/1993        0.11
         07/16/1993        0.10
         07/17/1993        0.10
         07/18/1993        0.11
         07/19/1993        0.16
         07/20/1993        0.15
         07/21/1993        0.14
         07/22/1993        0.15
         07/23/1993        0.15
         07/24/1993        0.15
         07/25/1993        0.15
         07/26/1993        0.12
         07/27/1993        0.13
         07/28/1993        0.11
         07/29/1993        0.10
         07/30/1993        0.09
         07/31/1993        0.09
         08/01/1993        0.09
         08/02/1993        0.08
         08/03/1993        0.08
         08/04/1993        0.08
         08/05/1993        0.08
         08/06/1993        0.07
         08/07/1993        0.07
         08/08/1993        0.06
         08/09/1993        0.06
         08/10/1993        0.06
         08/11/1993        0.06
         08/12/1993        0.06
         08/13/1993        0.05
         08/14/1993        0.05
         08/15/1993        0.05
         08/16/1993        0.05
         08/17/1993        0.05
         08/18/1993        0.04
         08/19/1993        0.04
         08/20/1993        0.04
         08/21/1993        0.04
         08/22/1993        0.04
         08/23/1993        0.05
         08/24/1993        0.08
         08/25/1993        0.06
         08/26/1993        0.06
         08/27/1993        0.04
         08/28/1993        0.05
         08/29/1993        0.04
         08/30/1993        0.04
         08/31/1993       35.10
         09/01/1993        1.32
         09/02/1993        0.42
         09/03/1993        0.64
         09/04/1993        0.49
         09/05/1993        0.28
         09/06/1993        3.74
         09/07/1993        0.47
         09/08/1993        0.29
         09/09/1993        0.22
         09/10/1993        0.19
         09/11/1993        0.18
         09/12/1993        0.18
         09/13/1993        0.18
         09/14/1993        0.19
         09/15/1993        0.17
         09/16/1993        0.15
         09/17/1993        0.14
         09/18/1993        0.14
         09/19/1993        0.13
         09/20/1993        0.12
         09/21/1993        0.11
         09/22/1993        0.12
         09/23/1993        0.12
         09/24/1993        0.12
         09/25/1993        0.12
         09/26/1993        0.12
         09/27/1993        0.12
         09/28/1993        0.12
         09/29/1993        0.12
         09/30/1993        0.12
         10/01/1993        0.10
         10/02/1993        0.10
         10/03/1993        0.10
         10/04/1993        0.10
         10/05/1993        0.10
         10/06/1993        0.09
         10/07/1993        0.09
         10/08/1993        0.08
         10/09/1993        0.08
         10/10/1993        0.08
         10/11/1993        0.08
         10/12/1993        0.08
         10/13/1993        0.08
         10/14/1993        0.09
         10/15/1993        0.10
         10/16/1993        0.10
         10/17/1993        0.09
         10/18/1993        0.08
         10/19/1993        0.45
         10/20/1993        0.31
         10/21/1993        0.12
         10/22/1993        0.12
         10/23/1993        0.12
         10/24/1993        0.12
         10/25/1993        0.11
         10/26/1993        0.14
         10/27/1993        0.15
         10/28/1993        0.19
         10/29/1993        0.18
         10/30/1993        0.16
         10/31/1993        0.13
         11/01/1993        0.10
         11/02/1993        0.10
         11/03/1993        0.11
         11/04/1993        0.13
         11/05/1993        0.10
         11/06/1993        0.10
         11/07/1993        0.11
         11/08/1993        0.12
         11/09/1993        0.12
         11/10/1993        0.12
         11/11/1993        0.11
         11/12/1993        0.15
         11/13/1993        0.16
         11/14/1993        0.14
         11/15/1993        0.15
         11/16/1993        0.18
         11/17/1993        0.16
         11/18/1993        0.18
         11/19/1993        0.15
         11/20/1993        0.12
         11/21/1993        0.12
         11/22/1993        0.12
         11/23/1993        0.19
         11/24/1993        0.18
         11/25/1993        0.15
         11/26/1993        0.16
         11/27/1993        0.16
         11/28/1993        0.22
         11/29/1993        0.20
         11/30/1993        0.16
         12/01/1993        0.16
         12/02/1993        0.16
         12/03/1993        0.15
         12/04/1993        0.14
         12/05/1993        0.14
         12/06/1993        0.13
         12/07/1993        0.12
         12/08/1993        0.12
         12/09/1993        0.12
         12/10/1993        0.12
         12/11/1993        0.12
         12/12/1993        0.14
         12/13/1993        0.13
         12/14/1993        0.14
         12/15/1993        0.14
         12/16/1993        0.14
         12/17/1993        0.14
         12/18/1993        0.14
         12/19/1993        0.16
         12/20/1993        0.16
         12/21/1993        0.16
         12/22/1993        0.16
         12/23/1993        0.16
         12/24/1993        0.16
         12/25/1993        0.17
         12/26/1993        0.18
         12/27/1993        0.19
         12/28/1993        0.16
         12/29/1993        0.16
         12/30/1993        0.21
         12/31/1993        0.25
         01/01/1994        0.20
         01/02/1994        0.16
         01/03/1994        0.18
         01/04/1994        0.22
         01/05/1994        0.23
         01/06/1994        0.18
         01/07/1994        0.13
         01/08/1994        0.13
         01/09/1994        0.12
         01/10/1994        0.14
         01/11/1994        0.14
         01/12/1994        0.14
         01/13/1994        0.16
         01/14/1994        0.14
         01/15/1994        0.17
         01/16/1994        0.20
         01/17/1994        0.21
         01/18/1994        0.24
         01/19/1994        0.22
         01/20/1994        0.24
         01/21/1994        0.61
         01/22/1994        0.51
         01/23/1994        0.37
         01/24/1994        0.33
         01/25/1994        0.32
         01/26/1994        0.29
         01/27/1994        0.28
         01/28/1994        0.28
         01/29/1994        0.28
         01/30/1994        0.26
         01/31/1994        0.28
         02/01/1994        0.29
         02/02/1994        0.29
         02/03/1994        0.28
         02/04/1994        0.26
         02/05/1994        0.21
         02/06/1994        0.26
         02/07/1994        0.26
         02/08/1994        0.22
         02/09/1994        0.16
         02/10/1994        0.17
         02/11/1994        0.18
         02/12/1994        0.18
         02/13/1994        0.18
         02/14/1994        0.18
         02/15/1994        0.18
         02/16/1994        0.18
         02/17/1994        0.18
         02/18/1994        0.19
         02/19/1994        0.26
         02/20/1994        0.26
         02/21/1994        0.23
         02/22/1994        1.45
         02/23/1994        0.32
         02/24/1994        0.25
         02/25/1994        0.24
         02/26/1994        0.24
         02/27/1994        0.24
         02/28/1994        0.24
         03/01/1994        0.22
         03/02/1994        0.22
         03/03/1994        0.24
         03/04/1994        0.24
         03/05/1994        0.23
         03/06/1994        0.22
         03/07/1994        0.22
         03/08/1994        0.22
         03/09/1994        0.32
         03/10/1994        0.32
         03/11/1994        0.32
         03/12/1994        0.33
         03/13/1994        0.28
         03/14/1994        0.22
         03/15/1994        0.43
         03/16/1994        3.38
         03/17/1994        0.81
         03/18/1994        0.47
         03/19/1994        0.36
         03/20/1994        0.34
         03/21/1994        0.30
         03/22/1994        0.25
         03/23/1994        0.22
         03/24/1994        0.20
         03/25/1994        0.20
         03/26/1994        0.18
         03/27/1994        0.18
         03/28/1994        0.18
         03/29/1994        0.21
         03/30/1994        0.20
         03/31/1994        0.20
         04/01/1994        0.20
         04/02/1994        0.19
         04/03/1994        0.18
         04/04/1994        0.19
         04/05/1994        0.20
         04/06/1994        0.22
         04/07/1994        0.22
         04/08/1994        0.18
         04/09/1994        0.15
         04/10/1994        0.15
         04/11/1994        0.16
         04/12/1994        0.14
         04/13/1994        0.12
         04/14/1994        0.13
         04/15/1994        0.14
         04/16/1994        0.13
         04/17/1994        0.13
         04/18/1994        0.12
         04/19/1994        0.11
         04/20/1994        0.11
         04/21/1994        0.11
         04/22/1994        0.10
         04/23/1994        0.10
         04/24/1994        0.10
         04/25/1994        0.10
         04/26/1994        0.13
         04/27/1994        0.08
         04/28/1994        0.08
         04/29/1994        1.12
         04/30/1994        0.46
         05/01/1994        0.18
         05/02/1994        0.18
         05/03/1994        0.17
         05/04/1994        0.17
         05/05/1994        0.18
         05/06/1994        0.18
         05/07/1994        0.16
         05/08/1994        1.63
         05/09/1994        5.15
         05/10/1994        0.43
         05/11/1994        0.31
         05/12/1994        4.83
         05/13/1994        1.29
         05/14/1994        0.60
         05/15/1994        0.47
         05/16/1994        0.44
         05/17/1994        0.37
         05/18/1994        0.34
         05/19/1994        0.29
         05/20/1994        0.24
         05/21/1994        0.21
         05/22/1994        0.21
         05/23/1994        0.23
         05/24/1994        0.20
         05/25/1994        0.19
         05/26/1994        0.16
         05/27/1994        0.16
         05/28/1994        0.16
         05/29/1994        0.16
         05/30/1994        0.13
         05/31/1994        0.13
         06/01/1994        0.14
         06/02/1994        0.11
         06/03/1994        0.10
         06/04/1994        0.10
         06/05/1994        0.10
         06/06/1994        0.10
         06/07/1994        0.09
         06/08/1994        0.08
         06/09/1994        0.08
         06/10/1994        0.08
         06/11/1994        0.08
         06/12/1994        0.08
         06/13/1994        0.08
         06/14/1994        0.08
         06/15/1994        0.07
         06/16/1994        0.07
         06/17/1994        0.07
         06/18/1994        0.07
         06/19/1994        0.08
         06/20/1994        0.08
         06/21/1994        0.09
         06/22/1994        0.06
         06/23/1994        0.06
         06/24/1994        0.06
         06/25/1994        0.10
         06/26/1994        0.06
         06/27/1994        0.06
         06/28/1994        0.06
         06/29/1994        0.05
         06/30/1994        0.05
         07/01/1994        0.05
         07/02/1994        0.04
         07/03/1994        0.04
         07/04/1994        0.04
         07/05/1994        0.04
         07/06/1994        0.04
         07/07/1994        0.04
         07/08/1994        0.04
         07/09/1994        0.04
         07/10/1994        0.04
         07/11/1994        0.04
         07/12/1994        0.04
         07/13/1994        0.04
         07/14/1994        4.28
         07/15/1994       10.30
         07/16/1994        0.79
         07/17/1994        0.30
         07/18/1994        0.20
         07/19/1994        0.18
         07/20/1994        0.16
         07/21/1994        0.14
         07/22/1994        0.12
         07/23/1994        0.10
         07/24/1994        0.10
         07/25/1994        0.09
         07/26/1994        0.08
         07/27/1994        0.08
         07/28/1994        0.52
         07/29/1994        0.12
         07/30/1994        0.08
         07/31/1994        0.08
         08/01/1994        0.08
         08/02/1994        0.07
         08/03/1994        0.07
         08/04/1994        0.06
         08/05/1994        0.06
         08/06/1994        0.07
         08/07/1994        0.07
         08/08/1994        0.06
         08/09/1994        0.06
         08/10/1994        0.08
         08/11/1994        0.05
         08/12/1994        0.06
         08/13/1994        0.06
         08/14/1994        0.06
         08/15/1994        0.10
         08/16/1994        0.08
         08/17/1994        0.04
         08/18/1994        0.04
         08/19/1994        0.04
         08/20/1994        0.04
         08/21/1994        0.04
         08/22/1994        0.04
         08/23/1994        0.04
         08/24/1994        0.04
         08/25/1994        0.04
         08/26/1994        0.04
         08/27/1994        0.04
         08/28/1994        0.04
         08/29/1994        0.04
         08/30/1994        0.04
         08/31/1994        0.04
         09/01/1994        0.03
         09/02/1994        0.04
         09/03/1994        0.03
         09/04/1994        0.04
         09/05/1994        0.03
         09/06/1994        0.03
         09/07/1994        0.04
         09/08/1994        0.04
         09/09/1994        0.04
         09/10/1994        0.04
         09/11/1994        0.04
         09/12/1994        0.04
         09/13/1994        0.04
         09/14/1994        0.04
         09/15/1994        5.42
         09/16/1994       24.80
         09/17/1994        0.71
         09/18/1994        0.22
         09/19/1994        0.13
         09/20/1994        0.10
         09/21/1994        0.09
         09/22/1994        0.09
         09/23/1994        0.10
         09/24/1994        0.10
         09/25/1994        0.09
         09/26/1994        0.08
         09/27/1994        0.08
         09/28/1994        0.10
         09/29/1994        0.08
         09/30/1994        0.08
         10/01/1994        0.08
         10/02/1994        0.08
         10/03/1994        0.07
         10/04/1994        0.07
         10/05/1994        0.07
         10/06/1994        0.07
         10/07/1994        2.18
         10/08/1994        0.80
         10/09/1994        0.21
         10/10/1994        0.14
         10/11/1994        0.12
         10/12/1994        0.11
         10/13/1994        0.10
         10/14/1994        0.13
         10/15/1994        0.13
         10/16/1994        0.12
         10/17/1994        0.11
         10/18/1994        0.11
         10/19/1994        0.09
         10/20/1994        0.08
         10/21/1994        0.08
         10/22/1994        0.09
         10/23/1994        0.09
         10/24/1994        0.09
         10/25/1994        0.08
         10/26/1994        0.08
         10/27/1994        0.09
         10/28/1994        0.09
         10/29/1994        0.10
         10/30/1994        0.10
         10/31/1994        0.10
         11/01/1994        0.11
         11/02/1994        0.12
         11/03/1994        0.11
         11/04/1994        0.11
         11/05/1994        0.11
         11/06/1994        0.12
         11/07/1994        0.11
         11/08/1994        0.12
         11/09/1994        0.12
         11/10/1994        0.11
         11/11/1994        0.11
         11/12/1994        0.11
         11/13/1994        0.12
         11/14/1994        0.12
         11/15/1994        0.11
         11/16/1994        0.10
         11/17/1994        0.11
         11/18/1994        0.10
         11/19/1994        0.11
         11/20/1994        0.11
         11/21/1994        0.12
         11/22/1994        0.11
         11/23/1994        0.12
         11/24/1994        0.11
         11/25/1994        0.12
         11/26/1994        0.12
         11/27/1994        0.12
         11/28/1994        0.12
         11/29/1994        0.11
         11/30/1994        0.10
         12/01/1994        0.11
         12/02/1994        0.11
         12/03/1994        0.12
         12/04/1994        0.12
         12/05/1994        0.11
         12/06/1994        0.10
         12/07/1994        0.10
         12/08/1994        0.10
         12/09/1994        0.11
         12/10/1994        0.10
         12/11/1994        0.10
         12/12/1994        0.10
         12/13/1994        0.12
         12/14/1994        0.12
         12/15/1994        0.12
         12/16/1994        0.11
         12/17/1994        0.11
         12/18/1994        0.11
         12/19/1994        0.10
         12/20/1994        0.10
         12/21/1994        0.10
         12/22/1994        0.10
         12/23/1994        0.10
         12/24/1994        0.12
         12/25/1994        0.11
         12/26/1994        0.11
         12/27/1994        0.32
         12/28/1994        2.17
         12/29/1994        0.35
         12/30/1994        0.24
         12/31/1994        0.22
         01/01/1995        0.21
         01/02/1995        0.20
         01/03/1995        0.20
         01/04/1995        0.20
         01/05/1995        0.20
         01/06/1995        0.19
         01/07/1995        0.17
         01/08/1995        0.18
         01/09/1995        0.18
         01/10/1995        0.17
         01/11/1995        0.18
         01/12/1995        0.20
         01/13/1995        0.20
         01/14/1995        0.21
         01/15/1995        0.22
         01/16/1995        0.22
         01/17/1995        0.22
         01/18/1995        0.22
         01/19/1995        0.20
         01/20/1995        0.15
         01/21/1995        0.13
         01/22/1995        0.12
         01/23/1995        0.12
         01/24/1995        0.12
         01/25/1995        0.12
         01/26/1995        0.11
         01/27/1995        0.11
         01/28/1995        0.12
         01/29/1995        0.12
         01/30/1995        0.12
         01/31/1995        0.12
         02/01/1995        0.12
         02/02/1995        0.12
         02/03/1995        0.12
         02/04/1995        0.12
         02/05/1995        0.12
         02/06/1995        0.11
         02/07/1995        0.11
         02/08/1995        0.12
         02/09/1995        0.12
         02/10/1995        0.12
         02/11/1995        0.12
         02/12/1995        0.12
         02/13/1995        0.12
         02/14/1995        0.12
         02/15/1995        0.12
         02/16/1995        0.12
         02/17/1995        0.11
         02/18/1995        0.16
         02/19/1995        0.14
         02/20/1995        0.14
         02/21/1995        0.11
         02/22/1995        0.11
         02/23/1995        0.11
         02/24/1995        0.11
         02/25/1995        0.13
         02/26/1995        0.11
         02/27/1995        0.11
         02/28/1995        0.12
         03/01/1995        0.12
         03/02/1995        0.12
         03/03/1995        0.12
         03/04/1995        0.15
         03/05/1995        0.16
         03/06/1995        0.15
         03/07/1995        0.12
         03/08/1995        0.12
         03/09/1995        0.12
         03/10/1995        0.12
         03/11/1995        0.12
         03/12/1995        0.13
         03/13/1995        0.13
         03/14/1995        0.11
         03/15/1995        0.11
         03/16/1995        0.11
         03/17/1995        0.11
         03/18/1995        0.12
         03/19/1995        0.12
         03/20/1995        0.13
         03/21/1995        0.10
         03/22/1995        0.10
         03/23/1995        0.10
         03/24/1995        0.09
         03/25/1995        0.10
         03/26/1995        0.10
         03/27/1995        0.09
         03/28/1995        0.09
         03/29/1995        0.10
         03/30/1995        0.12
         03/31/1995        0.09
         04/01/1995        0.09
         04/02/1995        0.09
         04/03/1995        0.08
         04/04/1995        5.02
         04/05/1995        0.48
         04/06/1995        0.16
         04/07/1995        0.14
         04/08/1995        0.13
         04/09/1995        0.16
         04/10/1995        0.14
         04/11/1995        0.10
         04/12/1995        0.10
         04/13/1995        0.10
         04/14/1995        0.09
         04/15/1995        0.09
         04/16/1995        0.09
         04/17/1995        0.09
         04/18/1995        0.08
         04/19/1995        0.09
         04/20/1995        0.10
         04/21/1995        0.07
         04/22/1995        0.06
         04/23/1995        0.06
         04/24/1995        0.06
         04/25/1995        0.06
         04/26/1995        0.06
         04/27/1995        0.06
         04/28/1995        0.06
         04/29/1995        0.07
         04/30/1995        0.06
         05/01/1995        0.04
         05/02/1995        0.04
         05/03/1995        0.05
         05/04/1995        0.04
         05/05/1995        0.04
         05/06/1995        0.04
         05/07/1995        0.10
         05/08/1995        1.53
         05/09/1995        0.11
         05/10/1995        0.06
         05/11/1995        0.16
         05/12/1995        0.08
         05/13/1995        0.07
         05/14/1995        0.07
         05/15/1995        0.06
         05/16/1995        0.06
         05/17/1995        0.05
         05/18/1995        0.04
         05/19/1995        0.04
         05/20/1995        0.05
         05/21/1995        0.07
         05/22/1995        0.07
         05/23/1995       16.80
         05/24/1995       37.90
         05/25/1995        0.83
         05/26/1995        8.72
         05/27/1995       28.00
         05/28/1995        0.90
         05/29/1995        0.49
         05/30/1995        0.38
         05/31/1995        0.34
         06/01/1995        0.29
         06/02/1995        0.27
         06/03/1995        0.23
         06/04/1995        0.22
         06/05/1995        0.20
         06/06/1995        0.18
         06/07/1995        0.16
         06/08/1995        0.16
         06/09/1995        0.15
         06/10/1995        0.12
         06/11/1995        0.12
         06/12/1995        0.12
         06/13/1995        0.12
         06/14/1995        0.11
         06/15/1995        0.10
         06/16/1995        0.10
         06/17/1995        0.09
         06/18/1995        0.09
         06/19/1995        0.08
         06/20/1995        0.08
         06/21/1995        0.08
         06/22/1995        0.06
         06/23/1995        0.07
         06/24/1995        0.07
         06/25/1995        0.07
         06/26/1995        0.07
         06/27/1995        0.07
         06/28/1995        0.06
         06/29/1995        0.06
         06/30/1995        0.06
         07/01/1995        0.04
         07/02/1995        0.05
         07/03/1995        0.04
         07/04/1995        0.04
         07/05/1995        0.09
         07/06/1995        0.09
         07/07/1995        0.08
         07/08/1995        0.06
         07/09/1995        0.04
         07/10/1995        0.04
         07/11/1995        0.04
         07/12/1995        0.06
         07/13/1995        0.04
         07/14/1995        0.04
         07/15/1995        0.04
         07/16/1995        0.04
         07/17/1995        0.04
         07/18/1995        0.04
         07/19/1995        0.04
         07/20/1995        0.04
         07/21/1995        0.04
         07/22/1995        0.04
         07/23/1995        0.04
         07/24/1995        0.04
         07/25/1995        0.04
         07/26/1995        0.04
         07/27/1995        0.05
         07/28/1995        0.04
         07/29/1995        0.04
         07/30/1995        0.04
         07/31/1995        0.04
         08/01/1995        0.04
         08/02/1995        0.04
         08/03/1995        0.04
         08/04/1995        0.04
         08/05/1995        0.04
         08/06/1995        0.04
         08/07/1995        0.04
         08/08/1995        0.04
         08/09/1995        0.04
         08/10/1995        0.04
         08/11/1995        0.04
         08/12/1995        0.06
         08/13/1995        0.08
         08/14/1995        0.05
         08/15/1995        0.04
         08/16/1995        0.05
         08/17/1995        0.04
         08/18/1995        0.03
         08/19/1995        0.03
         08/20/1995        0.04
         08/21/1995        0.03
         08/22/1995        0.04
         08/23/1995        0.05
         08/24/1995        0.03
         08/25/1995        0.04
         08/26/1995        0.03
         08/27/1995        0.03
         08/28/1995        0.03
         08/29/1995        0.03
         08/30/1995        0.03
         08/31/1995        0.04
         09/01/1995        0.04
         09/02/1995        0.04
         09/03/1995        0.04
         09/04/1995        0.04
         09/05/1995        0.04
         09/06/1995        0.04
         09/07/1995        0.04
         09/08/1995        0.04
         09/09/1995        0.04
         09/10/1995        0.04
         09/11/1995        0.04
         09/12/1995        0.03
         09/13/1995        0.02
         09/14/1995        0.04
         09/15/1995        0.04
         09/16/1995        0.03
         09/17/1995        0.03
         09/18/1995        0.03
         09/19/1995        0.02
         09/20/1995        0.05
         09/21/1995        4.30
         09/22/1995        1.76
         09/23/1995        0.08
         09/24/1995        0.05
         09/25/1995        0.04
         09/26/1995        0.04
         09/27/1995        0.04
         09/28/1995        0.04
         09/29/1995        0.04
         09/30/1995        0.04
         10/01/1995        0.04
         10/02/1995        0.04
         10/03/1995        0.04
         10/04/1995        0.04
         10/05/1995        0.04
         10/06/1995        0.04
         10/07/1995        0.04
         10/08/1995        0.04
         10/09/1995        0.04
         10/10/1995        0.04
         10/11/1995        0.04
         10/12/1995        0.04
         10/13/1995        0.04
         10/14/1995        0.04
         10/15/1995        0.04
         10/16/1995        0.04
         10/17/1995        0.04
         10/18/1995        0.04
         10/19/1995        0.04
         10/20/1995        0.04
         10/21/1995        0.04
         10/22/1995        0.04
         10/23/1995        0.04
         10/24/1995        0.04
         10/25/1995        0.04
         10/26/1995        0.04
         10/27/1995        0.04
         10/28/1995        0.04
         10/29/1995        0.04
         10/30/1995        0.04
         10/31/1995        0.05
         11/01/1995        0.06
         11/02/1995        0.04
         11/03/1995        0.04
         11/04/1995        0.04
         11/05/1995        0.04
         11/06/1995        0.04
         11/07/1995        0.04
         11/08/1995        0.04
         11/09/1995        0.04
         11/10/1995        0.04
         11/11/1995        0.04
         11/12/1995        0.04
         11/13/1995        0.04
         11/14/1995        0.04
         11/15/1995        0.04
         11/16/1995        0.04
         11/17/1995        0.24
         11/18/1995        0.07
         11/19/1995        0.07
         11/20/1995        0.07
         11/21/1995        0.06
         11/22/1995        0.04
         11/23/1995        0.04
         11/24/1995        0.04
         11/25/1995        0.04
         11/26/1995        0.04
         11/27/1995        0.04
         11/28/1995        0.04
         11/29/1995        0.04
         11/30/1995        0.03
         12/01/1995        0.04
         12/02/1995        0.04
         12/03/1995        0.04
         12/04/1995        0.04
         12/05/1995        0.04
         12/06/1995        0.03
         12/07/1995        0.04
         12/08/1995        0.04
         12/09/1995        0.04
         12/10/1995        0.04
         12/11/1995        0.04
         12/12/1995        0.04
         12/13/1995        0.04
         12/14/1995        0.04
         12/15/1995        0.03
         12/16/1995        0.04
         12/17/1995        0.04
         12/18/1995        0.04
         12/19/1995        0.04
         12/20/1995        0.04
         12/21/1995        0.04
         12/22/1995        0.04
         12/23/1995        0.04
         12/24/1995        0.04
         12/25/1995        0.04
         12/26/1995        0.04
         12/27/1995        0.04
         12/28/1995        0.04
         12/29/1995        0.04
         12/30/1995        0.04
         12/31/1995        0.04
         01/01/1996        0.05
         01/02/1996        0.04
         01/03/1996        0.04
         01/04/1996        0.04
         01/05/1996        0.04
         01/06/1996        0.04
         01/07/1996        0.04
         01/08/1996        0.04
         01/09/1996        0.04
         01/10/1996        0.04
         01/11/1996        0.04
         01/12/1996        0.04
         01/13/1996        0.04
         01/14/1996        0.05
         01/15/1996        0.06
         01/16/1996        0.05
         01/17/1996        0.05
         01/18/1996        0.04
         01/19/1996        0.04
         01/20/1996        0.04
         01/21/1996        0.04
         01/22/1996        0.05
         01/23/1996        0.05
         01/24/1996        0.05
         01/25/1996        0.05
         01/26/1996        0.05
         01/27/1996        0.06
         01/28/1996        0.07
         01/29/1996        0.06
         01/30/1996        0.05
         01/31/1996        0.05
         02/01/1996        0.05
         02/02/1996        0.05
         02/03/1996        0.05
         02/04/1996        0.05
         02/05/1996        0.06
         02/06/1996        0.05
         02/07/1996        0.05
         02/08/1996        0.06
         02/09/1996        0.05
         02/10/1996        0.06
         02/11/1996        0.06
         02/12/1996        0.05
         02/13/1996        0.06
         02/14/1996        0.06
         02/15/1996        0.06
         02/16/1996        0.06
         02/17/1996        0.07
         02/18/1996        0.08
         02/19/1996        0.07
         02/20/1996        0.06
         02/21/1996        0.05
         02/22/1996        0.05
         02/23/1996        0.06
         02/24/1996        0.07
         02/25/1996        0.08
         02/26/1996        0.07
         02/27/1996        0.07
         02/28/1996        0.13
         02/29/1996        0.07
         03/01/1996        0.07
         03/02/1996        0.07
         03/03/1996        0.07
         03/04/1996        0.07
         03/05/1996        0.06
         03/06/1996        0.06
         03/07/1996        0.07
         03/08/1996        0.07
         03/09/1996        0.07
         03/10/1996        0.07
         03/11/1996        0.07
         03/12/1996        0.07
         03/13/1996        0.07
         03/14/1996        0.07
         03/15/1996        0.07
         03/16/1996        0.07
         03/17/1996        0.07
         03/18/1996        0.07
         03/19/1996        0.06
         03/20/1996        0.06
         03/21/1996        0.06
         03/22/1996        0.07
         03/23/1996        0.07
         03/24/1996        0.07
         03/25/1996        0.07
         03/26/1996        0.07
         03/27/1996        0.08
         03/28/1996        0.07
         03/29/1996        0.07
         03/30/1996        0.07
         03/31/1996        0.08
         04/01/1996        0.08
         04/02/1996        0.08
         04/03/1996        0.09
         04/04/1996        0.10
         04/05/1996        0.16
         04/06/1996        0.11
         04/07/1996        0.10
         04/08/1996        0.11
         04/09/1996        0.10
         04/10/1996        0.08
         04/11/1996        0.08
         04/12/1996        0.08
         04/13/1996        0.08
         04/14/1996        0.08
         04/15/1996        0.08
         04/16/1996        0.07
         04/17/1996        0.08
         04/18/1996        0.07
         04/19/1996        0.07
         04/20/1996        0.06
         04/21/1996        0.06
         04/22/1996        0.06
         04/23/1996        0.05
         04/24/1996        0.05
         04/25/1996        0.06
         04/26/1996        0.05
         04/27/1996        0.05
         04/28/1996        0.05
         04/29/1996        0.04
         04/30/1996        0.04
         05/01/1996        0.05
         05/02/1996        0.04
         05/03/1996        0.03
         05/04/1996        0.04
         05/05/1996        0.04
         05/06/1996        0.04
         05/07/1996        0.04
         05/08/1996        0.04
         05/09/1996        0.04
         05/10/1996        0.04
         05/11/1996        0.04
         05/12/1996        0.04
         05/13/1996        0.04
         05/14/1996        0.04
         05/15/1996        0.04
         05/16/1996        0.04
         05/17/1996        0.04
         05/18/1996        0.04
         05/19/1996        0.04
         05/20/1996        0.04
         05/21/1996        0.04
         05/22/1996        0.04
         05/23/1996        0.03
         05/24/1996        0.03
         05/25/1996        0.03
         05/26/1996        0.03
         05/27/1996        0.03
         05/28/1996        0.02
         05/29/1996        0.02
         05/30/1996        1.43
         05/31/1996        0.06
         06/01/1996        0.05
         06/02/1996        0.04
         06/03/1996        0.03
         06/04/1996        0.02
         06/05/1996        0.02
         06/06/1996        0.02
         06/07/1996        0.02
         06/08/1996        0.02
         06/09/1996        0.02
         06/10/1996        0.02
         06/11/1996        0.02
         06/12/1996        0.02
         06/13/1996        0.02
         06/14/1996        0.02
         06/15/1996        0.02
         06/16/1996        0.02
         06/17/1996        0.02
         06/18/1996        0.02
         06/19/1996        0.02
         06/20/1996        0.02
         06/21/1996        0.02
         06/22/1996        0.02
         06/23/1996        0.02
         06/24/1996        0.02
         06/25/1996        0.02
         06/26/1996        0.02
         06/27/1996        0.02
         06/28/1996        0.02
         06/29/1996        0.02
         06/30/1996        0.02
         07/01/1996        0.02
         07/02/1996        0.02
         07/03/1996        0.02
         07/04/1996        0.01
         07/05/1996        0.01
         07/06/1996        0.01
         07/07/1996        0.01
         07/08/1996        0.01
         07/09/1996        0.01
         07/10/1996        0.01
         07/11/1996        0.02
         07/12/1996        0.02
         07/13/1996        0.02
         07/14/1996        0.02
         07/15/1996        0.02
         07/16/1996        0.01
         07/17/1996        0.01
         07/18/1996        0.01
         07/19/1996        0.01
         07/20/1996        0.01
         07/21/1996        0.01
         07/22/1996        0.01
         07/23/1996        0.01
         07/24/1996        0.01
         07/25/1996        0.01
         07/26/1996        0.01
         07/27/1996        0.01
         07/28/1996        0.01
         07/29/1996        0.01
         07/30/1996        0.01
         07/31/1996        0.01
         08/01/1996        0.01
         08/02/1996        0.01
         08/03/1996        0.01
         08/04/1996        0.01
         08/05/1996        0.01
         08/06/1996        0.01
         08/07/1996        0.01
         08/08/1996        0.01
         08/09/1996        0.01
         08/10/1996        0.01
         08/11/1996        0.01
         08/12/1996        0.01
         08/13/1996        0.01
         08/14/1996        0.01
         08/15/1996        0.01
         08/16/1996        0.01
         08/17/1996        0.01
         08/18/1996        0.01
         08/19/1996        0.01
         08/20/1996        0.01
         08/21/1996        0.01
         08/22/1996        0.08
         08/23/1996        0.25
         08/24/1996       18.90
         08/25/1996        0.75
         08/26/1996        0.14
         08/27/1996        0.02
         08/28/1996        0.02
         08/29/1996        0.02
         08/30/1996        9.26
         08/31/1996        0.15
         09/01/1996        0.04
         09/02/1996        0.04
         09/03/1996        0.03
         09/04/1996        0.03
         09/05/1996        0.04
         09/06/1996        0.03
         09/07/1996        0.03
         09/08/1996        0.03
         09/09/1996        0.03
         09/10/1996        0.03
         09/11/1996        0.04
         09/12/1996        0.03
         09/13/1996        0.04
         09/14/1996        1.86
         09/15/1996       65.10
         09/16/1996        0.52
         09/17/1996        0.18
         09/18/1996        0.09
         09/19/1996        0.08
         09/20/1996        0.07
         09/21/1996        0.06
         09/22/1996        0.06
         09/23/1996        0.06
         09/24/1996        0.06
         09/25/1996        0.08
         09/26/1996        0.12
         09/27/1996        0.07
         09/28/1996        0.06
         09/29/1996        0.07
         09/30/1996        0.07
         10/01/1996        0.06
         10/02/1996        0.06
         10/03/1996        0.06
         10/04/1996        0.10
         10/05/1996        0.05
         10/06/1996        0.05
         10/07/1996        0.08
         10/08/1996        0.07
         10/09/1996        0.04
         10/10/1996        0.05
         10/11/1996        0.11
         10/12/1996        0.03
         10/13/1996        0.04
         10/14/1996        0.04
         10/15/1996        0.04
         10/16/1996        0.04
         10/17/1996        0.04
         10/18/1996        0.04
         10/19/1996        0.04
         10/20/1996        0.04
         10/21/1996        0.04
         10/22/1996        0.04
         10/23/1996        0.06
         10/24/1996        0.04
         10/25/1996        0.04
         10/26/1996        0.04
         10/27/1996        0.04
         10/28/1996        1.77
         10/29/1996        0.20
         10/30/1996        0.09
         10/31/1996        0.06
         11/01/1996        0.07
         11/02/1996        0.06
         11/03/1996        0.06
         11/04/1996        0.06
         11/05/1996        0.07
         11/06/1996        0.06
         11/07/1996        0.06
         11/08/1996        0.05
         11/09/1996        0.04
         11/10/1996        0.04
         11/11/1996        0.11
         11/12/1996        0.03
         11/13/1996        0.07
         11/14/1996        0.07
         11/15/1996        0.06
         11/16/1996        0.03
         11/17/1996        0.03
         11/18/1996        0.08
         11/19/1996        0.03
         11/20/1996        0.03
         11/21/1996        0.09
         11/22/1996        0.06
         11/23/1996        0.05
         11/24/1996        0.06
         11/25/1996        0.05
         11/26/1996        0.05
         11/27/1996        0.06
         11/28/1996        0.07
         11/29/1996        0.10
         11/30/1996        0.08
         12/01/1996        0.08
         12/02/1996        0.09
         12/03/1996        0.08
         12/04/1996        0.08
         12/05/1996        0.07
         12/06/1996        0.06
         12/07/1996        0.07
         12/08/1996        0.08
         12/09/1996        0.09
         12/10/1996        0.10
         12/11/1996        0.09
         12/12/1996        0.09
         12/13/1996        0.08
         12/14/1996        0.09
         12/15/1996        0.20
         12/16/1996        0.11
         12/17/1996        0.10
         12/18/1996        0.10
         12/19/1996        0.11
         12/20/1996        0.14
         12/21/1996        0.12
         12/22/1996        0.12
         12/23/1996        0.10
         12/24/1996        0.08
         12/25/1996        0.08
         12/26/1996        0.10
         12/27/1996        0.11
         12/28/1996        0.14
         12/29/1996        0.16
         12/30/1996        0.12
         12/31/1996        0.10
         01/01/1997        0.10
         01/02/1997        0.10
         01/03/1997        0.08
         01/04/1997        0.08
         01/05/1997        0.08
         01/06/1997        0.07
         01/07/1997        0.08
         01/08/1997        0.08
         01/09/1997        0.08
         01/10/1997        0.11
         01/11/1997        0.12
         01/12/1997        0.08
         01/13/1997        0.08
         01/14/1997        0.14
         01/15/1997        0.17
         01/16/1997        0.16
         01/17/1997        0.09
         01/18/1997        0.09
         01/19/1997        0.15
         01/20/1997        0.20
         01/21/1997        0.17
         01/22/1997        0.11
         01/23/1997        0.09
         01/24/1997        0.08
         01/25/1997        0.07
         01/26/1997        0.08
         01/27/1997        0.08
         01/28/1997        0.08
         01/29/1997        0.09
         01/30/1997        0.08
         01/31/1997        0.08
         02/01/1997        0.08
         02/02/1997        0.09
         02/03/1997        0.08
         02/04/1997        0.10
         02/05/1997        0.08
         02/06/1997        0.08
         02/07/1997        0.08
         02/08/1997        0.08
         02/09/1997        0.08
         02/10/1997        0.10
         02/11/1997        0.11
         02/12/1997        0.14
         02/13/1997        0.16
         02/14/1997        0.15
         02/15/1997        0.18
         02/16/1997        0.16
         02/17/1997        0.13
         02/18/1997        0.08
         02/19/1997        0.15
         02/20/1997        7.44
         02/21/1997        0.32
         02/22/1997        0.18
         02/23/1997        0.16
         02/24/1997        0.14
         02/25/1997        0.12
         02/26/1997        0.12
         02/27/1997        0.11
         02/28/1997        0.11
         03/01/1997        0.11
         03/02/1997        0.11
         03/03/1997        0.16
         03/04/1997        0.12
         03/05/1997        0.11
         03/06/1997        0.11
         03/07/1997        0.11
         03/08/1997        0.16
         03/09/1997        0.16
         03/10/1997        1.51
         03/11/1997        3.25
         03/12/1997       12.50
         03/13/1997        1.17
         03/14/1997        0.60
         03/15/1997        0.42
         03/16/1997        0.34
         03/17/1997        0.32
         03/18/1997        0.31
         03/19/1997        0.30
         03/20/1997        0.28
         03/21/1997        0.28
         03/22/1997        0.25
         03/23/1997        0.25
         03/24/1997        0.25
         03/25/1997        0.25
         03/26/1997        0.24
         03/27/1997        0.23
         03/28/1997        0.22
         03/29/1997        0.21
         03/30/1997        0.24
         03/31/1997        0.23
         04/01/1997        0.19
         04/02/1997        0.19
         04/03/1997        0.27
         04/04/1997        0.27
         04/05/1997        0.25
         04/06/1997        0.23
         04/07/1997        0.23
         04/08/1997        0.22
         04/09/1997        0.25
         04/10/1997        0.25
         04/11/1997        0.23
         04/12/1997        0.22
         04/13/1997        0.23
         04/14/1997        0.19
         04/15/1997        0.17
         04/16/1997        0.17
         04/17/1997        0.16
         04/18/1997        0.14
         04/19/1997        0.16
         04/20/1997        0.16
         04/21/1997        0.16
         04/22/1997        0.14
         04/23/1997        0.14
         04/24/1997        0.14
         04/25/1997        1.45
         04/26/1997        7.23
         04/27/1997        0.66
         04/28/1997        0.38
         04/29/1997        0.30
         04/30/1997        0.25
         05/01/1997        0.24
         05/02/1997        0.20
         05/03/1997        0.17
         05/04/1997        0.16
         05/05/1997        0.16
         05/06/1997        0.17
         05/07/1997        0.16
         05/08/1997        0.15
         05/09/1997        0.63
         05/10/1997        0.23
         05/11/1997        0.19
         05/12/1997        0.60
         05/13/1997        0.25
         05/14/1997        0.17
         05/15/1997        0.15
         05/16/1997        0.15
         05/17/1997        0.14
         05/18/1997        0.12
         05/19/1997        2.64
         05/20/1997        4.76
         05/21/1997        0.35
         05/22/1997        0.30
         05/23/1997        0.24
         05/24/1997        0.32
         05/25/1997        0.36
         05/26/1997        0.25
         05/27/1997        0.29
         05/28/1997        0.33
         05/29/1997        0.26
         05/30/1997        0.21
         05/31/1997        0.21
         06/01/1997        0.19
         06/02/1997        0.16
         06/03/1997        0.16
         06/04/1997        0.14
         06/05/1997        0.14
         06/06/1997        0.14
         06/07/1997        0.12
         06/08/1997        0.12
         06/09/1997       16.40
         06/10/1997        0.90
         06/11/1997        0.37
         06/12/1997        0.30
         06/13/1997        0.87
         06/14/1997        0.36
         06/15/1997        1.90
         06/16/1997        0.45
         06/17/1997        0.31
         06/18/1997        0.25
         06/19/1997        0.22
         06/20/1997        0.26
         06/21/1997        0.37
         06/22/1997        0.21
         06/23/1997        0.19
         06/24/1997        0.19
         06/25/1997        0.20
         06/26/1997        0.18
         06/27/1997        0.16
         06/28/1997        0.15
         06/29/1997        0.13
         06/30/1997        0.12
         07/01/1997        0.11
         07/02/1997        0.11
         07/03/1997        0.11
         07/04/1997        0.10
         07/05/1997        0.09
         07/06/1997        0.08
         07/07/1997        0.08
         07/08/1997        0.08
         07/09/1997        0.08
         07/10/1997        0.08
         07/11/1997        0.08
         07/12/1997        0.07
         07/13/1997        0.06
         07/14/1997        0.06
         07/15/1997        0.06
         07/16/1997        0.06
         07/17/1997        0.06
         07/18/1997        0.05
         07/19/1997        0.05
         07/20/1997        0.05
         07/21/1997        0.06
         07/22/1997        0.13
         07/23/1997        0.06
         07/24/1997        0.06
         07/25/1997        0.06
         07/26/1997        0.06
         07/27/1997        0.06
         07/28/1997        0.05
         07/29/1997        0.04
         07/30/1997        0.05
         07/31/1997        0.04
         08/01/1997        0.05
         08/02/1997        0.05
         08/03/1997        0.05
         08/04/1997        0.05
         08/05/1997        0.05
         08/06/1997        0.04
         08/07/1997        0.05
         08/08/1997        0.05
         08/09/1997        0.05
         08/10/1997        0.04
         08/11/1997        0.04
         08/12/1997        0.04
         08/13/1997        0.04
         08/14/1997        0.04
         08/15/1997        0.03
         08/16/1997        0.03
         08/17/1997        0.03
         08/18/1997        0.02
         08/19/1997        0.03
         08/20/1997        0.02
         08/21/1997        0.02
         08/22/1997        0.02
         08/23/1997        0.02
         08/24/1997        0.04
         08/25/1997        0.03
         08/26/1997        0.03
         08/27/1997        0.03
         08/28/1997        0.03
         08/29/1997        0.03
         08/30/1997        0.03
         08/31/1997        0.03
         09/01/1997        0.01
         09/02/1997        0.02
         09/03/1997        0.02
         09/04/1997        0.03
         09/05/1997        0.02
         09/06/1997        0.02
         09/07/1997        0.03
         09/08/1997        0.03
         09/09/1997        0.02
         09/10/1997        0.02
         09/11/1997        0.02
         09/12/1997        0.02
         09/13/1997        0.02
         09/14/1997        0.02
         09/15/1997        0.02
         09/16/1997        0.02
         09/17/1997        0.02
         09/18/1997        0.02
         09/19/1997        0.02
         09/20/1997        0.02
         09/21/1997        2.87
         09/22/1997        0.91
         09/23/1997        0.09
         09/24/1997        0.05
         09/25/1997        0.05
         09/26/1997        0.04
         09/27/1997        0.04
         09/28/1997        0.04
         09/29/1997        0.03
         09/30/1997        0.03
         10/01/1997        0.04
         10/02/1997        0.04
         10/03/1997        0.03
         10/04/1997        0.03
         10/05/1997        0.03
         10/06/1997        0.04
         10/07/1997        0.04
         10/08/1997        0.05
         10/09/1997        0.04
         10/10/1997        0.09
         10/11/1997        0.09
         10/12/1997        0.15
         10/13/1997        0.52
         10/14/1997        0.08
         10/15/1997        0.06
         10/16/1997        0.06
         10/17/1997        0.06
         10/18/1997        0.06
         10/19/1997        0.06
         10/20/1997        0.06
         10/21/1997        0.05
         10/22/1997        0.05
         10/23/1997        0.05
         10/24/1997        0.04
         10/25/1997        0.06
         10/26/1997        0.11
         10/27/1997        0.08
         10/28/1997        0.08
         10/29/1997        0.05
         10/30/1997        0.05
         10/31/1997        0.05
         11/01/1997        0.04
         11/02/1997        0.05
         11/03/1997        0.06
         11/04/1997        0.06
         11/05/1997        0.06
         11/06/1997        0.06
         11/07/1997        0.06
         11/08/1997        0.06
         11/09/1997        0.06
         11/10/1997        0.05
         11/11/1997        0.05
         11/12/1997        0.08
         11/13/1997        0.08
         11/14/1997        0.06
         11/15/1997        0.08
         11/16/1997        0.09
         11/17/1997        0.11
         11/18/1997        0.10
         11/19/1997        0.10
         11/20/1997        0.08
         11/21/1997        0.08
         11/22/1997        0.09
         11/23/1997        0.08
         11/24/1997        0.06
         11/25/1997        0.07
         11/26/1997        0.10
         11/27/1997        0.12
         11/28/1997        0.11
         11/29/1997        0.09
         11/30/1997        0.06
         12/01/1997        0.06
         12/02/1997        0.06
         12/03/1997        0.06
         12/04/1997        0.08
         12/05/1997        0.06
         12/06/1997        0.06
         12/07/1997        0.07
         12/08/1997        0.06
         12/09/1997        0.06
         12/10/1997        0.06
         12/11/1997        0.07
         12/12/1997        0.10
         12/13/1997        0.13
         12/14/1997        0.14
         12/15/1997        0.12
         12/16/1997        0.10
         12/17/1997        0.08
         12/18/1997        0.08
         12/19/1997        0.09
         12/20/1997        0.09
         12/21/1997        0.12
         12/22/1997        0.12
         12/23/1997        0.12
         12/24/1997        0.11
         12/25/1997        0.10
         12/26/1997        0.16
         12/27/1997        0.16
         12/28/1997        0.11
         12/29/1997        0.10
         12/30/1997        0.09
         12/31/1997        0.08
         01/01/1998        0.10
         01/02/1998        0.16
         01/03/1998        0.12
         01/04/1998        0.14
         01/05/1998        0.12
         01/06/1998        0.16
         01/07/1998        0.16
         01/08/1998        0.16
         01/09/1998        0.16
         01/10/1998        0.16
         01/11/1998        0.19
         01/12/1998        0.17
         01/13/1998        0.14
         01/14/1998        0.12
         01/15/1998        0.10
         01/16/1998        0.08
         01/17/1998        0.08
         01/18/1998        0.08
         01/19/1998        0.09
         01/20/1998        0.16
         01/21/1998        0.16
         01/22/1998        0.14
         01/23/1998        0.18
         01/24/1998        0.19
         01/25/1998        0.21
         01/26/1998        0.18
         01/27/1998        0.13
         01/28/1998        0.12
         01/29/1998        0.18
         01/30/1998        0.17
         01/31/1998        0.20
         02/01/1998        0.20
         02/02/1998        0.14
         02/03/1998        0.18
         02/04/1998        0.13
         02/05/1998        0.15
         02/06/1998        0.16
         02/07/1998        0.14
         02/08/1998        0.15
         02/09/1998        0.18
         02/10/1998        0.12
         02/11/1998        0.12
         02/12/1998        0.12
         02/13/1998        0.12
         02/14/1998        0.13
         02/15/1998        0.16
         02/16/1998        0.18
         02/17/1998        0.16
         02/18/1998        0.15
         02/19/1998        0.13
         02/20/1998        0.14
         02/21/1998        0.16
         02/22/1998        0.21
         02/23/1998        0.14
         02/24/1998        0.13
         02/25/1998        0.12
         02/26/1998        0.12
         02/27/1998        0.13
         02/28/1998        0.14
         03/01/1998        0.14
         03/02/1998        0.13
         03/03/1998        0.15
         03/04/1998        0.20
         03/05/1998        0.20
         03/06/1998        0.19
         03/07/1998        0.15
         03/08/1998        0.14
         03/09/1998        0.16
         03/10/1998        0.16
         03/11/1998        0.16
         03/12/1998        0.16
         03/13/1998        0.19
         03/14/1998        0.17
         03/15/1998        0.24
         03/16/1998        1.03
         03/17/1998        0.34
         03/18/1998        0.27
         03/19/1998        0.20
         03/20/1998        0.19
         03/21/1998        0.18
         03/22/1998        0.19
         03/23/1998        0.20
         03/24/1998        0.19
         03/25/1998        0.19
         03/26/1998        0.19
         03/27/1998        0.18
         03/28/1998        0.16
         03/29/1998        0.16
         03/30/1998        0.16
         03/31/1998        0.14
         04/01/1998        0.14
         04/02/1998        0.14
         04/03/1998        0.12
         04/04/1998        0.13
         04/05/1998        0.16
         04/06/1998        0.16
         04/07/1998        0.14
         04/08/1998        0.12
         04/09/1998        0.11
         04/10/1998        0.11
         04/11/1998        0.10
         04/12/1998        0.10
         04/13/1998        0.10
         04/14/1998        0.10
         04/15/1998        0.10
         04/16/1998        0.10
         04/17/1998        0.11
         04/18/1998        0.11
         04/19/1998        0.11
         04/20/1998        0.11
         04/21/1998        0.10
         04/22/1998        0.10
         04/23/1998        0.11
         04/24/1998        0.10
         04/25/1998        0.10
         04/26/1998        0.11
         04/27/1998        0.10
         04/28/1998        0.10
         04/29/1998        0.08
         04/30/1998        0.08
         05/01/1998        0.07
         05/02/1998        0.07
         05/03/1998        0.07
         05/04/1998        0.07
         05/05/1998        0.06
         05/06/1998        0.06
         05/07/1998        0.05
         05/08/1998        0.06
         05/09/1998        0.06
         05/10/1998        0.05
         05/11/1998        0.05
         05/12/1998        0.06
         05/13/1998        0.05
         05/14/1998        0.06
         05/15/1998        0.05
         05/16/1998        0.06
         05/17/1998        0.05
         05/18/1998        0.06
         05/19/1998        0.06
         05/20/1998        0.05
         05/21/1998        0.05
         05/22/1998        0.05
         05/23/1998        0.05
         05/24/1998        0.05
         05/25/1998        0.05
         05/26/1998        0.05
         05/27/1998        0.05
         05/28/1998        0.08
         05/29/1998        0.04
         05/30/1998        0.03
         05/31/1998        0.03
         06/01/1998        0.03
         06/02/1998        0.02
         06/03/1998        0.03
         06/04/1998        0.02
         06/05/1998        0.02
         06/06/1998        0.02
         06/07/1998        0.02
         06/08/1998        0.02
         06/09/1998        0.02
         06/10/1998        0.07
         06/11/1998        0.06
         06/12/1998        0.03
         06/13/1998        0.02
         06/14/1998        0.02
         06/15/1998        0.02
         06/16/1998        0.02
         06/17/1998        0.02
         06/18/1998        0.02
         06/19/1998        0.02
         06/20/1998        0.02
         06/21/1998        0.02
         06/22/1998        0.02
         06/23/1998        0.02
         06/24/1998        0.02
         06/25/1998        0.01
         06/26/1998        0.02
         06/27/1998        0.01
         06/28/1998        0.01
         06/29/1998        0.01
         06/30/1998        0.01
         07/01/1998        0.02
         07/02/1998        0.02
         07/03/1998        0.02
         07/04/1998        0.02
         07/05/1998        0.02
         07/06/1998        0.01
         07/07/1998        0.01
         07/08/1998        0.01
         07/09/1998        0.01
         07/10/1998        0.01
         07/11/1998        0.01
         07/12/1998        0.01
         07/13/1998        0.01
         07/14/1998        0.01
         07/15/1998        0.01
         07/16/1998        0.01
         07/17/1998        0.01
         07/18/1998        0.01
         07/19/1998        0.01
         07/20/1998        0.01
         07/21/1998        0.01
         07/22/1998        0.01
         07/23/1998        0.01
         07/24/1998        0.01
         07/25/1998        0.01
         07/26/1998        0.01
         07/27/1998        0.01
         07/28/1998        0.01
         07/29/1998        0.01
         07/30/1998        0.01
         07/31/1998        0.01
         08/01/1998        0.01
         08/02/1998        0.01
         08/03/1998        0.01
         08/04/1998        0.01
         08/05/1998        0.02
         08/06/1998        0.03
         08/07/1998        0.04
         08/08/1998        0.04
         08/09/1998        0.04
         08/10/1998        0.04
         08/11/1998        0.04
         08/12/1998        0.05
         08/13/1998        0.05
         08/14/1998        0.05
         08/15/1998        0.06
         08/16/1998        0.05
         08/17/1998        0.05
         08/18/1998        0.24
         08/19/1998        5.07
         08/20/1998        0.40
         08/21/1998        0.39
         08/22/1998        0.18
         08/23/1998       43.80
         08/24/1998      303.00
         08/25/1998        6.51
         08/26/1998        3.32
         08/27/1998        1.97
         08/28/1998        1.43
         08/29/1998        1.17
         08/30/1998        1.04
         08/31/1998        0.87
         09/01/1998        0.57
         09/02/1998        0.48
         09/03/1998        0.38
         09/04/1998        0.34
         09/05/1998        0.31
         09/06/1998        0.29
         09/07/1998        0.28
         09/08/1998        0.27
         09/09/1998        0.26
         09/10/1998        0.26
         09/11/1998        0.24
         09/12/1998        0.26
         09/13/1998        0.26
         09/14/1998        0.23
         09/15/1998        0.21
         09/16/1998        0.20
         09/17/1998        4.56
         09/18/1998        0.97
         09/19/1998        0.32
         09/20/1998        0.22
         09/21/1998        0.18
         09/22/1998        0.16
         09/23/1998        0.15
         09/24/1998        0.14
         09/25/1998        0.14
         09/26/1998        0.13
         09/27/1998        0.13
         09/28/1998        0.12
         09/29/1998        0.11
         09/30/1998        0.11
         10/01/1998        0.11
         10/02/1998        0.10
         10/03/1998        0.11
         10/04/1998        0.11
         10/05/1998        0.11
         10/06/1998        0.22
         10/07/1998        0.11
         10/08/1998        0.11
         10/09/1998        0.11
         10/10/1998        0.11
         10/11/1998        0.11
         10/12/1998        0.11
         10/13/1998        0.11
         10/14/1998        0.10
         10/15/1998        0.10
         10/16/1998        0.11
         10/17/1998        0.12
         10/18/1998        0.21
         10/19/1998        0.14
         10/20/1998        0.13
         10/21/1998        0.15
         10/22/1998        0.14
         10/23/1998        0.14
         10/24/1998        0.13
         10/25/1998        0.13
         10/26/1998        0.14
         10/27/1998        0.14
         10/28/1998        0.14
         10/29/1998        0.14
         10/30/1998        0.14
         10/31/1998        0.15
         11/01/1998        0.30
         11/02/1998        0.19
         11/03/1998        0.15
         11/04/1998        0.26
         11/05/1998        0.22
         11/06/1998        0.17
         11/07/1998        0.17
         11/08/1998        0.18
         11/09/1998        0.18
         11/10/1998        0.17
         11/11/1998        0.17
         11/12/1998        0.17
         11/13/1998        0.29
         11/14/1998        0.23
         11/15/1998        0.19
         11/16/1998        0.17
         11/17/1998        0.17
         11/18/1998        0.15
         11/19/1998        0.16
         11/20/1998        0.15
         11/21/1998        0.15
         11/22/1998        0.14
         11/23/1998        0.17
         11/24/1998        0.17
         11/25/1998        0.16
         11/26/1998        0.16
         11/27/1998        0.16
         11/28/1998        0.16
         11/29/1998        0.16
         11/30/1998        0.16
         12/01/1998        0.16
         12/02/1998        0.15
         12/03/1998        0.15
         12/04/1998        0.16
         12/05/1998        0.17
         12/06/1998        0.17
         12/07/1998        0.16
         12/08/1998        0.16
         12/09/1998        0.16
         12/10/1998        0.17
         12/11/1998        0.18
         12/12/1998        0.18
         12/13/1998        0.16
         12/14/1998        0.17
         12/15/1998        0.17
         12/16/1998        0.17
         12/17/1998        0.16
         12/18/1998        0.17
         12/19/1998        0.20
         12/20/1998        0.21
         12/21/1998        0.19
         12/22/1998        0.18
         12/23/1998        0.22
         12/24/1998        0.23
         12/25/1998        0.25
         12/26/1998        0.25
         12/27/1998        0.25
         12/28/1998        0.23
         12/29/1998        0.19
         12/30/1998        0.17
         12/31/1998        0.16
         01/01/1999        0.14
         01/02/1999        0.13
         01/03/1999        0.14
         01/04/1999        0.14
         01/05/1999        0.14
         01/06/1999        0.13
         01/07/1999        0.12
         01/08/1999        0.12
         01/09/1999        0.12
         01/10/1999        0.13
         01/11/1999        0.12
         01/12/1999        0.12
         01/13/1999        0.13
         01/14/1999        0.14
         01/15/1999        0.14
         01/16/1999        0.16
         01/17/1999        0.15
         01/18/1999        0.15
         01/19/1999        0.15
         01/20/1999        0.15
         01/21/1999        0.15
         01/22/1999        0.13
         01/23/1999        0.14
         01/24/1999        0.13
         01/25/1999        0.13
         01/26/1999        0.13
         01/27/1999        0.12
         01/28/1999        0.11
         01/29/1999        0.11
         01/30/1999        0.11
         01/31/1999        0.11
         02/01/1999        0.11
         02/02/1999        0.12
         02/03/1999        0.12
         02/04/1999        0.11
         02/05/1999        0.11
         02/06/1999        0.11
         02/07/1999        0.11
         02/08/1999        0.11
         02/09/1999        0.11
         02/10/1999        0.15
         02/11/1999        0.15
         02/12/1999        0.14
         02/13/1999        0.14
         02/14/1999        0.14
         02/15/1999        0.15
         02/16/1999        0.15
         02/17/1999        0.14
         02/18/1999        0.14
         02/19/1999        0.12
         02/20/1999        0.12
         02/21/1999        0.11
         02/22/1999        0.11
         02/23/1999        0.10
         02/24/1999        0.10
         02/25/1999        0.09
         02/26/1999        0.11
         02/27/1999        0.11
         02/28/1999        0.12
         03/01/1999        0.12
         03/02/1999        0.12
         03/03/1999        0.11
         03/04/1999        0.11
         03/05/1999        0.11
         03/06/1999        0.12
         03/07/1999        0.14
         03/08/1999        0.13
         03/09/1999        0.12
         03/10/1999        0.12
         03/11/1999        0.13
         03/12/1999        0.14
         03/13/1999        0.12
         03/14/1999        0.14
         03/15/1999        0.14
         03/16/1999        0.14
         03/17/1999        0.14
         03/18/1999        0.14
         03/19/1999        0.14
         03/20/1999        0.14
         03/21/1999        0.14
         03/22/1999        0.14
         03/23/1999        0.14
         03/24/1999        0.12
         03/25/1999        0.12
         03/26/1999        0.13
         03/27/1999        5.82
         03/28/1999        1.77
         03/29/1999        0.40
         03/30/1999        0.30
         03/31/1999        0.25
         04/01/1999        0.25
         04/02/1999        0.23
         04/03/1999        0.21
         04/04/1999        0.21
         04/05/1999        0.17
         04/06/1999        0.17
         04/07/1999        0.16
         04/08/1999        0.15
         04/09/1999        0.15
         04/10/1999        0.14
         04/11/1999        0.14
         04/12/1999        0.17
         04/13/1999        0.17
         04/14/1999        0.17
         04/15/1999        0.15
         04/16/1999        0.15
         04/17/1999        0.15
         04/18/1999        0.14
         04/19/1999        0.14
         04/20/1999        0.12
         04/21/1999        0.12
         04/22/1999        0.12
         04/23/1999        0.12
         04/24/1999        7.87
         04/25/1999        1.22
         04/26/1999        0.58
         04/27/1999        0.32
         04/28/1999        0.25
         04/29/1999        0.25
         04/30/1999        0.23
         05/01/1999        0.23
         05/02/1999        0.21
         05/03/1999        0.22
         05/04/1999        0.20
         05/05/1999        0.17
         05/06/1999        0.16
         05/07/1999        0.16
         05/08/1999        0.16
         05/09/1999        0.16
         05/10/1999        0.15
         05/11/1999        0.16
         05/12/1999        1.74
         05/13/1999        0.39
         05/14/1999        0.31
         05/15/1999        0.27
         05/16/1999        0.27
         05/17/1999        0.28
         05/18/1999        0.27
         05/19/1999        0.25
         05/20/1999        0.24
         05/21/1999        0.21
         05/22/1999        0.20
         05/23/1999        0.19
         05/24/1999        0.19
         05/25/1999        0.19
         05/26/1999        0.19
         05/27/1999        0.19
         05/28/1999        0.21
         05/29/1999        0.20
         05/30/1999        0.20
         05/31/1999        0.18
         06/01/1999        0.14
         06/02/1999        0.13
         06/03/1999        0.14
         06/04/1999        0.17
         06/05/1999        0.16
         06/06/1999        0.14
         06/07/1999        0.15
         06/08/1999        0.14
         06/09/1999        0.14
         06/10/1999        0.14
         06/11/1999        0.14
         06/12/1999        0.14
         06/13/1999        0.18
         06/14/1999        0.31
         06/15/1999        0.88
         06/16/1999        0.24
         06/17/1999        0.88
         06/18/1999        0.38
         06/19/1999        0.23
         06/20/1999       27.60
         06/21/1999       12.30
         06/22/1999        1.46
         06/23/1999        0.89
         06/24/1999        0.64
         06/25/1999        0.56
         06/26/1999        0.52
         06/27/1999        0.49
         06/28/1999        0.46
         06/29/1999        0.42
         06/30/1999        0.39
         07/01/1999        0.36
         07/02/1999        0.32
         07/03/1999        0.28
         07/04/1999        0.34
         07/05/1999        0.42
         07/06/1999        0.41
         07/07/1999        0.36
         07/08/1999        0.33
         07/09/1999        0.32
         07/10/1999        0.31
         07/11/1999        0.68
         07/12/1999        0.46
         07/13/1999        0.42
         07/14/1999        0.40
         07/15/1999        0.38
         07/16/1999        0.37
         07/17/1999        0.37
         07/18/1999        0.38
         07/19/1999        0.40
         07/20/1999        0.41
         07/21/1999        0.39
         07/22/1999        0.37
         07/23/1999        0.36
         07/24/1999        0.35
         07/25/1999        0.30
         07/26/1999        0.29
         07/27/1999        0.29
         07/28/1999        0.26
         07/29/1999        0.24
         07/30/1999        0.22
         07/31/1999        0.19
         08/01/1999        0.19
         08/02/1999        0.16
         08/03/1999        0.18
         08/04/1999        0.19
         08/05/1999        0.16
         08/06/1999        0.14
         08/07/1999        0.13
         08/08/1999        0.13
         08/09/1999        0.12
         08/10/1999        0.12
         08/11/1999        0.12
         08/12/1999        0.13
         08/13/1999        0.12
         08/14/1999        0.10
         08/15/1999        0.10
         08/16/1999        0.09
         08/17/1999        0.08
         08/18/1999        0.08
         08/19/1999        0.09
         08/20/1999        0.09
         08/21/1999        0.09
         08/22/1999        0.09
         08/23/1999        0.09
         08/24/1999       23.40
         08/25/1999       18.20
         08/26/1999        0.74
         08/27/1999        0.42
         08/28/1999        0.33
         08/29/1999        0.30
         08/30/1999        0.28
         08/31/1999        0.26
         09/01/1999        0.25
         09/02/1999        0.21
         09/03/1999        0.20
         09/04/1999        0.19
         09/05/1999        0.17
         09/06/1999        0.19
         09/07/1999        0.19
         09/08/1999        0.21
         09/09/1999        0.21
         09/10/1999        0.19
         09/11/1999        0.17
         09/12/1999        0.16
         09/13/1999        0.61
         09/14/1999        0.23
         09/15/1999        0.23
         09/16/1999        0.21
         09/17/1999        0.15
         09/18/1999        0.14
         09/19/1999        0.14
         09/20/1999        0.14
         09/21/1999        0.13
         09/22/1999        0.13
         09/23/1999        0.14
         09/24/1999        0.15
         09/25/1999        0.15
         09/26/1999        0.16
         09/27/1999        0.16
         09/28/1999        0.16
         09/29/1999        0.16
         09/30/1999        0.16
         10/01/1999        0.15
         10/02/1999        0.13
         10/03/1999        0.12
         10/04/1999        0.15
         10/05/1999        0.15
         10/06/1999        0.15
         10/07/1999        0.14
         10/08/1999        0.13
         10/09/1999        0.13
         10/10/1999        0.14
         10/11/1999        0.13
         10/12/1999        0.13
         10/13/1999        0.12
         10/14/1999        0.12
         10/15/1999        0.12
         10/16/1999        0.11
         10/17/1999        0.17
         10/18/1999        0.14
         10/19/1999        0.16
         10/20/1999        0.18
         10/21/1999        0.20
         10/22/1999        0.23
         10/23/1999        0.25
         10/24/1999        0.25
         10/25/1999        0.27
         10/26/1999        0.27
         10/27/1999        0.30
         10/28/1999        0.30
         10/29/1999        0.33
         10/30/1999        0.34
         10/31/1999        0.33
         11/01/1999        0.27
         11/02/1999        0.25
         11/03/1999        0.24
         11/04/1999        0.24
         11/05/1999        0.23
         11/06/1999        0.21
         11/07/1999        0.20
         11/08/1999        0.19
         11/09/1999        0.19
         11/10/1999        0.19
         11/11/1999        0.17
         11/12/1999        0.17
         11/13/1999        0.17
         11/14/1999        0.17
         11/15/1999        0.15
         11/16/1999        0.17
         11/17/1999        0.17
         11/18/1999        0.19
         11/19/1999        0.20
         11/20/1999        0.21
         11/21/1999        0.22
         11/22/1999        0.24
         11/23/1999        0.23
         11/24/1999        0.22
         11/25/1999        0.21
         11/26/1999        0.22
         11/27/1999        0.21
         11/28/1999        0.21
         11/29/1999        0.21
         11/30/1999        0.21
         12/01/1999        0.21
         12/02/1999        0.21
         12/03/1999        0.21
         12/04/1999        0.21
         12/05/1999        0.21
         12/06/1999        0.21
         12/07/1999        0.21
         12/08/1999        0.23
         12/09/1999        0.25
         12/10/1999        0.25
         12/11/1999        0.25
         12/12/1999        0.25
         12/13/1999        0.25
         12/14/1999        0.25
         12/15/1999        0.23
         12/16/1999        0.25
         12/17/1999        0.25
         12/18/1999        0.25
         12/19/1999        0.25
         12/20/1999        0.26
         12/21/1999        0.27
         12/22/1999        0.29
         12/23/1999        0.27
         12/24/1999        0.27
         12/25/1999        0.27
         12/26/1999        0.25
         12/27/1999        0.29
         12/28/1999        0.29
         12/29/1999        0.26
         12/30/1999        0.25
         12/31/1999        0.25
         01/01/2000        0.28
         01/02/2000        0.28
         01/03/2000        0.26
         01/04/2000        0.24
         01/05/2000        0.24
         01/06/2000        0.23
         01/07/2000        0.23
         01/08/2000        0.23
         01/09/2000        0.24
         01/10/2000        0.23
         01/11/2000        0.23
         01/12/2000        0.25
         01/13/2000        0.25
         01/14/2000        0.25
         01/15/2000        0.26
         01/16/2000        0.30
         01/17/2000        0.30
         01/18/2000        0.29
         01/19/2000        0.26
         01/20/2000        0.27
         01/21/2000        0.26
         01/22/2000        0.28
         01/23/2000        0.28
         01/24/2000        0.26
         01/25/2000        0.24
         01/26/2000        0.24
         01/27/2000        0.24
         01/28/2000        0.24
         01/29/2000        0.28
         01/30/2000        0.25
         01/31/2000        0.27
         02/01/2000        0.26
         02/02/2000        0.52
         02/03/2000        0.34
         02/04/2000        0.29
         02/05/2000        0.27
         02/06/2000        0.26
         02/07/2000        0.25
         02/08/2000        0.25
         02/09/2000        0.25
         02/10/2000        0.25
         02/11/2000        0.26
         02/12/2000        0.29
         02/13/2000        0.30
         02/14/2000        0.30
         02/15/2000        0.28
         02/16/2000        0.28
         02/17/2000        0.30
         02/18/2000        0.32
         02/19/2000        0.28
         02/20/2000        0.28
         02/21/2000        0.29
         02/22/2000        0.32
         02/23/2000        0.26
         02/24/2000        0.27
         02/25/2000        0.24
         02/26/2000        0.23
         02/27/2000        0.24
         02/28/2000        0.25
         02/29/2000        0.24
         03/01/2000        0.24
         03/02/2000        0.23
         03/03/2000        0.21
         03/04/2000        0.18
         03/05/2000        0.20
         03/06/2000        0.19
         03/07/2000        0.21
         03/08/2000        0.38
         03/09/2000        0.36
         03/10/2000        0.34
         03/11/2000        0.26
         03/12/2000        0.22
         03/13/2000        0.19
         03/14/2000        0.21
         03/15/2000        0.25
         03/16/2000        0.22
         03/17/2000        0.19
         03/18/2000        0.19
         03/19/2000        0.17
         03/20/2000        0.17
         03/21/2000        0.17
         03/22/2000        0.17
         03/23/2000        0.17
         03/24/2000        0.17
         03/25/2000        0.18
         03/26/2000        0.18
         03/27/2000        0.19
         03/28/2000        0.17
         03/29/2000        0.17
         03/30/2000        0.16
         03/31/2000        0.16
         04/01/2000        0.16
         04/02/2000        0.16
         04/03/2000        0.15
         04/04/2000        0.15
         04/05/2000        0.14
         04/06/2000        0.14
         04/07/2000        0.12
         04/08/2000        0.12
         04/09/2000        0.11
         04/10/2000        0.14
         04/11/2000        0.14
         04/12/2000        9.44
         04/13/2000        0.43
         04/14/2000        0.30
         04/15/2000        0.25
         04/16/2000        0.23
         04/17/2000        0.19
         04/18/2000        0.17
         04/19/2000        0.17
         04/20/2000        0.17
         04/21/2000        0.15
         04/22/2000        0.15
         04/23/2000        0.15
         04/24/2000        0.13
         04/25/2000        0.10
         04/26/2000        0.10
         04/27/2000        0.10
         04/28/2000        0.10
         04/29/2000        0.10
         04/30/2000        0.10
         05/01/2000        0.27
         05/02/2000        0.16
         05/03/2000        0.14
         05/04/2000        0.14
         05/05/2000        0.14
         05/06/2000        0.13
         05/07/2000        0.13
         05/08/2000        0.14
         05/09/2000        0.12
         05/10/2000        0.12
         05/11/2000        0.12
         05/12/2000        0.12
         05/13/2000        0.12
         05/14/2000        0.12
         05/15/2000        0.12
         05/16/2000        0.12
         05/17/2000        0.12
         05/18/2000        0.12
         05/19/2000        0.12
         05/20/2000        0.12
         05/21/2000        0.12
         05/22/2000        0.12
         05/23/2000        0.11
         05/24/2000        0.11
         05/25/2000        0.11
         05/26/2000        0.12
         05/27/2000        0.12
         05/28/2000        0.12
         05/29/2000        0.12
         05/30/2000        0.11
         05/31/2000        0.11
         06/01/2000        0.10
         06/02/2000        0.12
         06/03/2000        0.11
         06/04/2000        0.11
         06/05/2000        0.11
         06/06/2000        0.10
         06/07/2000        0.10
         06/08/2000        0.10
         06/09/2000        1.06
         06/10/2000        0.49
         06/11/2000        0.12
         06/12/2000        0.30
         06/13/2000        0.20
         06/14/2000        0.17
         06/15/2000        0.14
         06/16/2000        0.13
         06/17/2000        0.13
         06/18/2000       14.20
         06/19/2000        1.01
         06/20/2000        0.36
         06/21/2000        0.32
         06/22/2000        0.24
         06/23/2000        0.22
         06/24/2000        0.20
         06/25/2000        0.20
         06/26/2000        0.19
         06/27/2000        0.18
         06/28/2000        0.18
         06/29/2000        0.16
         06/30/2000        0.17
         07/01/2000        0.17
         07/02/2000        0.16
         07/03/2000        0.16
         07/04/2000        0.16
         07/05/2000        0.15
         07/06/2000        0.14
         07/07/2000        0.14
         07/08/2000        0.13
         07/09/2000        0.13
         07/10/2000        0.13
         07/11/2000        0.12
         07/12/2000        0.12
         07/13/2000        0.11
         07/14/2000        0.11
         07/15/2000        0.11
         07/16/2000        0.11
         07/17/2000        0.11
         07/18/2000        0.12
         07/19/2000        0.12
         07/20/2000        0.11
         07/21/2000        0.12
         07/22/2000        0.11
         07/23/2000        0.11
         07/24/2000        0.11
         07/25/2000        0.11
         07/26/2000        0.11
         07/27/2000        0.10
         07/28/2000        0.10
         07/29/2000        0.10
         07/30/2000        0.10
         07/31/2000        0.11
         08/01/2000        0.11
         08/02/2000        0.10
         08/03/2000        0.10
         08/04/2000        0.10
         08/05/2000        0.10
         08/06/2000        0.10
         08/07/2000        0.08
         08/08/2000        0.09
         08/09/2000        0.09
         08/10/2000        0.09
         08/11/2000        0.08
         08/12/2000        0.09
         08/13/2000        0.10
         08/14/2000        0.10
         08/15/2000        0.09
         08/16/2000        0.09
         08/17/2000        0.09
         08/18/2000        0.09
         08/19/2000        0.08
         08/20/2000        0.09
         08/21/2000        0.08
         08/22/2000        0.09
         08/23/2000        0.08
         08/24/2000        0.08
         08/25/2000        0.14
         08/26/2000        0.13
         08/27/2000        0.11
         08/28/2000        0.10
         08/29/2000        0.09
         08/30/2000        0.08
         08/31/2000        0.08
         09/01/2000        0.08
         09/02/2000        0.08
         09/03/2000        0.08
         09/04/2000        0.08
         09/05/2000        0.08
         09/06/2000        0.08
         09/07/2000        0.09
         09/08/2000        0.10
         09/09/2000        0.08
         09/10/2000        0.08
         09/11/2000        0.11
         09/12/2000        0.08
         09/13/2000        0.08
         09/14/2000        0.07
         09/15/2000        0.05
         09/16/2000        0.05
         09/17/2000        0.05
         09/18/2000        0.05
         09/19/2000        0.05
         09/20/2000        0.05
         09/21/2000        0.05
         09/22/2000        0.05
         09/23/2000        0.06
         09/24/2000        0.14
         09/25/2000        0.11
         09/26/2000        0.08
         09/27/2000        0.06
         09/28/2000        0.06
         09/29/2000        0.07
         09/30/2000        0.06
         10/01/2000        0.07
         10/02/2000        0.06
         10/03/2000        0.06
         10/04/2000        0.06
         10/05/2000        0.06
         10/06/2000        0.06
         10/07/2000        0.08
         10/08/2000        0.24
         10/09/2000        0.91
         10/10/2000        0.22
         10/11/2000        0.12
         10/12/2000        0.11
         10/13/2000        0.09
         10/14/2000        0.09
         10/15/2000        0.10
         10/16/2000        0.10
         10/17/2000        0.09
         10/18/2000        0.10
         10/19/2000        0.11
         10/20/2000        0.10
         10/21/2000       12.10
         10/22/2000        0.51
         10/23/2000        0.44
         10/24/2000        0.41
         10/25/2000        0.27
         10/26/2000        0.24
         10/27/2000        0.22
         10/28/2000        0.23
         10/29/2000        0.22
         10/30/2000        0.22
         10/31/2000        0.21
         11/01/2000        0.19
         11/02/2000        0.19
         11/03/2000        0.29
         11/04/2000        0.42
         11/05/2000        0.41
         11/06/2000        0.34
         11/07/2000        0.42
         11/08/2000        0.35
         11/09/2000        0.28
         11/10/2000        0.23
         11/11/2000        0.23
         11/12/2000        0.18
         11/13/2000        0.19
         11/14/2000        0.19
         11/15/2000        0.20
         11/16/2000        0.22
         11/17/2000        0.22
         11/18/2000        3.24
         11/19/2000        0.53
         11/20/2000        0.34
         11/21/2000        0.58
         11/22/2000        0.42
         11/23/2000        0.42
         11/24/2000        0.36
         11/25/2000        0.33
         11/26/2000        0.38
         11/27/2000        0.38
         11/28/2000        0.41
         11/29/2000        0.38
         11/30/2000        0.37
         12/01/2000        0.37
         12/02/2000        0.33
         12/03/2000        0.35
         12/04/2000        0.42
         12/05/2000        0.42
         12/06/2000        0.45
         12/07/2000        0.37
         12/08/2000        0.32
         12/09/2000        0.27
         12/10/2000        0.27
         12/11/2000        0.27
         12/12/2000        0.22
         12/13/2000        0.23
         12/14/2000        0.24
         12/15/2000        0.24
         12/16/2000        0.22
         12/17/2000        0.25
         12/18/2000        0.27
         12/19/2000        0.24
         12/20/2000        0.23
         12/21/2000        0.24
         12/22/2000        0.23
         12/23/2000        0.21
         12/24/2000        0.22
         12/25/2000        0.23
         12/26/2000        0.28
         12/27/2000        0.27
         12/28/2000        0.25
         12/29/2000        0.24
         12/30/2000        0.22
         12/31/2000        0.24
         01/01/2001        0.27
         01/02/2001        0.26
         01/03/2001        0.26
         01/04/2001        0.26
         01/05/2001        0.27
         01/06/2001        0.27
         01/07/2001        0.27
         01/08/2001        0.27
         01/09/2001        0.26
         01/10/2001        0.29
         01/11/2001        0.26
         01/12/2001        0.27
         01/13/2001        0.28
         01/14/2001        0.26
         01/15/2001        0.26
         01/16/2001        0.26
         01/17/2001        0.27
         01/18/2001        0.26
         01/19/2001        0.28
         01/20/2001        0.27
         01/21/2001        0.27
         01/22/2001        0.28
         01/23/2001        0.28
         01/24/2001        0.26
         01/25/2001        0.26
         01/26/2001        0.26
         01/27/2001        0.26
         01/28/2001        0.29
         01/29/2001        0.31
         01/30/2001        0.27
         01/31/2001        0.27
         02/01/2001        0.26
         02/02/2001        0.26
         02/03/2001        0.26
         02/04/2001        0.26
         02/05/2001        0.26
         02/06/2001        0.26
         02/07/2001        0.26
         02/08/2001        0.26
         02/09/2001        0.26
         02/10/2001        0.27
         02/11/2001        0.27
         02/12/2001        0.27
         02/13/2001        0.27
         02/14/2001        0.26
         02/15/2001        0.26
         02/16/2001        0.26
         02/17/2001        0.28
         02/18/2001        0.27
         02/19/2001        0.27
         02/20/2001        0.25
         02/21/2001        0.26
         02/22/2001        0.26
         02/23/2001        0.27
         02/24/2001        0.26
         02/25/2001        0.25
         02/26/2001        0.25
         02/27/2001        0.26
         02/28/2001        0.35
         03/01/2001        0.16
         03/02/2001        0.19
         03/03/2001        0.16
         03/04/2001        0.15
         03/05/2001        0.21
         03/06/2001        0.13
         03/07/2001        0.15
         03/08/2001        0.14
         03/09/2001        0.11
         03/10/2001        0.13
         03/11/2001        0.18
         03/12/2001        0.17
         03/13/2001        0.15
         03/14/2001        0.18
         03/15/2001        0.14
         03/16/2001        0.16
         03/17/2001        0.16
         03/18/2001        0.19
         03/19/2001        0.20
         03/20/2001        0.19
         03/21/2001        0.15
         03/22/2001        0.14
         03/23/2001        0.15
         03/24/2001        0.15
         03/25/2001        0.15
         03/26/2001        0.15
         03/27/2001        0.18
         03/28/2001        0.19
         03/29/2001        0.18
         03/30/2001        0.17
         03/31/2001        0.18
         04/01/2001        0.18
         04/02/2001        0.18
         04/03/2001        0.19
         04/04/2001        0.25
         04/05/2001        0.32
         04/06/2001        0.34
         04/07/2001        0.19
         04/08/2001        0.19
         04/09/2001        0.12
         04/10/2001        0.12
         04/11/2001        0.10
         04/12/2001        0.11
         04/13/2001        0.10
         04/14/2001        0.10
         04/15/2001        0.08
         04/16/2001        0.09
         04/17/2001        0.10
         04/18/2001        0.10
         04/19/2001        0.08
         04/20/2001        0.14
         04/21/2001        0.05
         04/22/2001        0.06
         04/23/2001        0.06
         04/24/2001        0.06
         04/25/2001        0.06
         04/26/2001        0.06
         04/27/2001        0.06
         04/28/2001        0.06
         04/29/2001        0.06
         04/30/2001        0.06
         05/01/2001        0.05
         05/02/2001        0.06
         05/03/2001        0.05
         05/04/2001        0.12
         05/05/2001        0.07
         05/06/2001        0.06
         05/07/2001        0.06
         05/08/2001        0.06
         05/09/2001        0.06
         05/10/2001        0.05
         05/11/2001        0.04
         05/12/2001        0.05
         05/13/2001        0.05
         05/14/2001        0.04
         05/15/2001        0.04
         05/16/2001        0.03
         05/17/2001        0.04
         05/18/2001        0.04
         05/19/2001        0.04
         05/20/2001        0.04
         05/21/2001        0.03
         05/22/2001        0.04
         05/23/2001        0.03
         05/24/2001        0.04
         05/25/2001        0.03
         05/26/2001        0.03
         05/27/2001        0.03
         05/28/2001        0.03
         05/29/2001        0.03
         05/30/2001        0.03
         05/31/2001        0.03
         06/01/2001        0.09
         06/02/2001        0.04
         06/03/2001        0.04
         06/04/2001        0.04
         06/05/2001        0.04
         06/06/2001        0.04
         06/07/2001        0.04
         06/08/2001        0.10
         06/09/2001        0.04
         06/10/2001        0.02
         06/11/2001        0.03
         06/12/2001        0.03
         06/13/2001        0.03
         06/14/2001        0.03
         06/15/2001        0.08
         06/16/2001        0.03
         06/17/2001        0.04
         06/18/2001        0.03
         06/19/2001        0.03
         06/20/2001        0.02
         06/21/2001        0.02
         06/22/2001        0.06
         06/23/2001        0.03
         06/24/2001        0.03
         06/25/2001        0.02
         06/26/2001        0.03
         06/27/2001        0.02
         06/28/2001        0.02
         06/29/2001        0.01
         06/30/2001        0.02
         07/01/2001        0.28
         07/02/2001        0.35
         07/03/2001        0.28
         07/04/2001        0.18
         07/05/2001        0.34
         07/06/2001        0.28
         07/07/2001        0.28
         07/08/2001        0.28
         07/09/2001        0.28
         07/10/2001        0.23
         07/11/2001        0.28
         07/12/2001        0.28
         07/13/2001        0.28
         07/14/2001        0.28
         07/15/2001        0.28
         07/16/2001        0.28
         07/17/2001        0.23
         07/18/2001        0.23
         07/19/2001        0.23
         07/20/2001        0.28
         07/21/2001        0.28
         07/22/2001        0.28
         07/23/2001        0.28
         07/24/2001        0.28
         07/25/2001        0.28
         07/26/2001        0.32
         07/27/2001        0.28
         07/28/2001        0.28
         07/29/2001        0.28
         07/30/2001        0.28
         07/31/2001        0.23
         08/01/2001        0.32
         08/02/2001        0.32
         08/03/2001        0.32
         08/04/2001        0.31
         08/05/2001        0.31
         08/06/2001        0.31
         08/07/2001        0.31
         08/08/2001        0.31
         08/09/2001        0.31
         08/10/2001        0.31
         08/11/2001        0.31
         08/12/2001        0.31
         08/13/2001        0.31
         08/14/2001        0.31
         08/15/2001        0.31
         08/16/2001        0.31
         08/17/2001        0.31
         08/18/2001        0.31
         08/19/2001        0.31
         08/20/2001        0.30
         08/21/2001        0.30
         08/22/2001        0.30
         08/23/2001        0.30
         08/24/2001        0.30
         08/25/2001        0.30
         08/26/2001        0.30
         08/27/2001        0.30
         08/28/2001        0.30
         08/29/2001        0.29
         08/30/2001        0.28
         08/31/2001        0.27
         09/01/2001        0.03
         09/02/2001        0.03
         09/03/2001        0.02
         09/04/2001        1.04
         09/05/2001        0.24
         09/06/2001        0.06
         09/07/2001        0.06
         09/08/2001        0.05
         09/09/2001       29.00
         09/10/2001        0.59
         09/11/2001        0.10
         09/12/2001        0.06
         09/13/2001        0.05
         09/14/2001        0.06
         09/15/2001        0.06
         09/16/2001        0.05
         09/17/2001        0.04
         09/18/2001        0.05
         09/19/2001        0.04
         09/20/2001        0.04
         09/21/2001        0.05
         09/22/2001        0.06
         09/23/2001        0.04
         09/24/2001        0.04
         09/25/2001        0.04
         09/26/2001        0.02
         09/27/2001        0.04
         09/28/2001        0.04
         09/29/2001        0.04
         09/30/2001        0.03
         10/01/2001        0.03
         10/02/2001        0.03
         10/03/2001        0.04
         10/04/2001        0.03
         10/05/2001        0.03
         10/06/2001        0.04
         10/07/2001        0.03
         10/08/2001        0.03
         10/09/2001        0.04
         10/10/2001        0.04
         10/11/2001        0.04
         10/12/2001        0.03
         10/13/2001        0.03
         10/14/2001        0.04
         10/15/2001        0.02
         10/16/2001        0.02
         10/17/2001        0.03
         10/18/2001        0.02
         10/19/2001        0.03
         10/20/2001        0.05
         10/21/2001        0.05
         10/22/2001        0.02
         10/23/2001        0.02
         10/24/2001        0.02
         10/25/2001        0.02
         10/26/2001        0.02
         10/27/2001        0.03
         10/28/2001        0.03
         10/29/2001        0.03
         10/30/2001        0.03
         10/31/2001        0.03
         11/01/2001        0.02
         11/02/2001        0.02
         11/03/2001        0.02
         11/04/2001        0.03
         11/05/2001        0.04
         11/06/2001        0.05
         11/07/2001        0.03
         11/08/2001        0.02
         11/09/2001        0.02
         11/10/2001        0.03
         11/11/2001        0.04
         11/12/2001        0.03
         11/13/2001        0.03
         11/14/2001        0.05
         11/15/2001        0.05
         11/16/2001        0.08
         11/17/2001        0.04
         11/18/2001        0.04
         11/19/2001        0.04
         11/20/2001        0.04
         11/21/2001        0.04
         11/22/2001        0.04
         11/23/2001        0.04
         11/24/2001        0.04
         11/25/2001        0.04
         11/26/2001        0.04
         11/27/2001        0.04
         11/28/2001        0.05
         11/29/2001        0.04
         11/30/2001        0.04
         12/01/2001        0.04
         12/02/2001        0.04
         12/03/2001        0.04
         12/04/2001        0.05
         12/05/2001        0.04
         12/06/2001        0.04
         12/07/2001        0.04
         12/08/2001        0.05
         12/09/2001        0.06
         12/10/2001        0.04
         12/11/2001        0.04
         12/12/2001        0.04
         12/13/2001        0.04
         12/14/2001        0.04
         12/15/2001        0.04
         12/16/2001        0.04
         12/17/2001        0.04
         12/18/2001        0.04
         12/19/2001        0.04
         12/20/2001        0.05
         12/21/2001        0.05
         12/22/2001        0.06
         12/23/2001        0.06
         12/24/2001        0.06
         12/25/2001        0.06
         12/26/2001        0.08
         12/27/2001        0.06
         12/28/2001        0.07
         12/29/2001        0.06
         12/30/2001        0.07
         12/31/2001        0.08
         01/01/2002        0.10
         01/02/2002        0.08
         01/03/2002        0.06
         01/04/2002        0.06
         01/05/2002        0.06
         01/06/2002        0.06
         01/07/2002        0.07
         01/08/2002        0.05
         01/09/2002        0.11
         01/10/2002        0.07
         01/11/2002        0.07
         01/12/2002        0.07
         01/13/2002        0.08
         01/14/2002        0.07
         01/15/2002        0.07
         01/16/2002        0.07
         01/17/2002        0.07
         01/18/2002        0.07
         01/19/2002        0.07
         01/20/2002        0.07
         01/21/2002        0.06
         01/22/2002        0.06
         01/23/2002        0.06
         01/24/2002        0.06
         01/25/2002        0.07
         01/26/2002        0.06
         01/27/2002        0.06
         01/28/2002        0.06
         01/29/2002        0.06
         01/30/2002        0.06
         01/31/2002        0.06
         02/01/2002        0.06
         02/02/2002        0.07
         02/03/2002        0.08
         02/04/2002        0.08
         02/05/2002        0.07
         02/06/2002        0.08
         02/07/2002        0.08
         02/08/2002        0.08
         02/09/2002        0.06
         02/10/2002        0.07
         02/11/2002        0.06
         02/12/2002        0.06
         02/13/2002        0.06
         02/14/2002        0.06
         02/15/2002        0.06
         02/16/2002        0.06
         02/17/2002        0.06
         02/18/2002        0.06
         02/19/2002        0.06
         02/20/2002        0.06
         02/21/2002        0.06
         02/22/2002        0.06
         02/23/2002        0.06
         02/24/2002        0.06
         02/25/2002        0.06
         02/26/2002        0.06
         02/27/2002        0.07
         02/28/2002        0.07
         03/01/2002        0.07
         03/02/2002        0.06
         03/03/2002        0.07
         03/04/2002        0.09
         03/05/2002        0.07
         03/06/2002        0.07
         03/07/2002        0.07
         03/08/2002        0.07
         03/09/2002        0.06
         03/10/2002        0.06
         03/11/2002        0.07
         03/12/2002        0.07
         03/13/2002        0.07
         03/14/2002        0.06
         03/15/2002        0.07
         03/16/2002        0.07
         03/17/2002        0.08
         03/18/2002        0.06
         03/19/2002        0.09
         03/20/2002        0.08
         03/21/2002        0.07
         03/22/2002        0.07
         03/23/2002        0.06
         03/24/2002        0.06
         03/25/2002        0.06
         03/26/2002        0.06
         03/27/2002        0.06
         03/28/2002        0.06
         03/29/2002        0.07
         03/30/2002        0.07
         03/31/2002        0.08
         04/01/2002        0.07
         04/02/2002        0.07
         04/03/2002        0.07
         04/04/2002        0.07
         04/05/2002        0.07
         04/06/2002        0.07
         04/07/2002        0.14
         04/08/2002        0.12
         04/09/2002        0.08
         04/10/2002        0.08
         04/11/2002        0.08
         04/12/2002        0.07
         04/13/2002        0.07
         04/14/2002        3.91
         04/15/2002        1.22
         04/16/2002        0.27
         04/17/2002        0.16
         04/18/2002        0.13
         04/19/2002        0.11
         04/20/2002        0.10
         04/21/2002        0.10
         04/22/2002        0.10
         04/23/2002        0.09
         04/24/2002        0.09
         04/25/2002        0.09
         04/26/2002        0.09
         04/27/2002        0.09
         04/28/2002        0.09
         04/29/2002        0.09
         04/30/2002        0.09
         05/01/2002        0.09
         05/02/2002        0.07
         05/03/2002        0.06
         05/04/2002        0.07
         05/05/2002        0.07
         05/06/2002        0.06
         05/07/2002        0.06
         05/08/2002        0.06
         05/09/2002        0.08
         05/10/2002        5.73
         05/11/2002        0.30
         05/12/2002        0.12
         05/13/2002        0.10
         05/14/2002        0.08
         05/15/2002        0.08
         05/16/2002        0.07
         05/17/2002        0.06
         05/18/2002        0.06
         05/19/2002        0.06
         05/20/2002        0.06
         05/21/2002        0.06
         05/22/2002        0.06
         05/23/2002        0.06
         05/24/2002        0.06
         05/25/2002        0.06
         05/26/2002        0.06
         05/27/2002        1.07
         05/28/2002        0.32
         05/29/2002        0.11
         05/30/2002        0.07
         05/31/2002        0.06
         06/01/2002        0.06
         06/02/2002        0.06
         06/03/2002        0.05
         06/04/2002        4.18
         06/05/2002        0.62
         06/06/2002        1.10
         06/07/2002        0.13
         06/08/2002        0.08
         06/09/2002        0.07
         06/10/2002        0.07
         06/11/2002        0.06
         06/12/2002        0.06
         06/13/2002        0.06
         06/14/2002        0.06
         06/15/2002        0.06
         06/16/2002        0.06
         06/17/2002        0.06
         06/18/2002        0.06
         06/19/2002        0.05
         06/20/2002        0.04
         06/21/2002        0.04
         06/22/2002        0.04
         06/23/2002        0.04
         06/24/2002        0.04
         06/25/2002        0.04
         06/26/2002        0.04
         06/27/2002       14.30
         06/28/2002        0.25
         06/29/2002        0.08
         06/30/2002        0.07
         07/01/2002        0.06
         07/02/2002        0.05
         07/03/2002        0.28
         07/04/2002        0.12
         07/05/2002        0.06
         07/06/2002        0.06
         07/07/2002        0.06
         07/08/2002        0.05
         07/09/2002        0.04
         07/10/2002        0.04
         07/11/2002        0.04
         07/12/2002        0.04
         07/13/2002        0.04
         07/14/2002        0.04
         07/15/2002        0.05
         07/16/2002        0.05
         07/17/2002        0.04
         07/18/2002        0.04
         07/19/2002        0.04
         07/20/2002        0.04
         07/21/2002        0.04
         07/22/2002        0.04
         07/23/2002        0.04
         07/24/2002        0.04
         07/25/2002        0.04
         07/26/2002        0.04
         07/27/2002        0.04
         07/28/2002        0.04
         07/29/2002        4.52
         07/30/2002       13.00
         07/31/2002        0.18
         08/01/2002        0.08
         08/02/2002        0.06
         08/03/2002        0.05
         08/04/2002        0.04
         08/05/2002        0.04
         08/06/2002        0.04
         08/07/2002        0.04
         08/08/2002        0.04
         08/09/2002        0.04
         08/10/2002        0.04
         08/11/2002        0.04
         08/12/2002        0.04
         08/13/2002        0.04
         08/14/2002        0.04
         08/15/2002        0.04
         08/16/2002        0.04
         08/17/2002        0.04
         08/18/2002        0.04
         08/19/2002        0.04
         08/20/2002        0.04
         08/21/2002        0.04
         08/22/2002        0.03
         08/23/2002        0.02
         08/24/2002        0.02
         08/25/2002        0.02
         08/26/2002        0.02
         08/27/2002        0.02
         08/28/2002        0.02
         08/29/2002        0.02
         08/30/2002        0.02
         08/31/2002        0.02
         09/01/2002        0.02
         09/02/2002        0.03
         09/03/2002        0.03
         09/04/2002        0.03
         09/05/2002        0.03
         09/06/2002        0.03
         09/07/2002        0.04
         09/08/2002        0.06
         09/09/2002        0.05
         09/10/2002        0.03
         09/11/2002        0.03
         09/12/2002        0.02
         09/13/2002        0.02
         09/14/2002        0.02
         09/15/2002        4.45
         09/16/2002        0.06
         09/17/2002        0.04
         09/18/2002        0.03
         09/19/2002        0.03
         09/20/2002        0.03
         09/21/2002        0.03
         09/22/2002        0.03
         09/23/2002        0.03
         09/24/2002        0.03
         09/25/2002        0.03
         09/26/2002        0.03
         09/27/2002        0.03
         09/28/2002        0.03
         09/29/2002        0.03
         09/30/2002        0.03
         10/01/2002        0.03
         10/02/2002        0.03
         10/03/2002        0.03
         10/04/2002        0.03
         10/05/2002        0.03
         10/06/2002        0.05
         10/07/2002       41.60
         10/08/2002      106.00
         10/09/2002        3.33
         10/10/2002        0.80
         10/11/2002        0.47
         10/12/2002        0.35
         10/13/2002        0.28
         10/14/2002        0.26
         10/15/2002        0.26
         10/16/2002        0.24
         10/17/2002        0.23
         10/18/2002        0.21
         10/19/2002        0.16
         10/20/2002        0.14
         10/21/2002        0.12
         10/22/2002        0.97
         10/23/2002        0.44
         10/24/2002       77.40
         10/25/2002        5.59
         10/26/2002        1.40
         10/27/2002        0.88
         10/28/2002        0.70
         10/29/2002        0.60
         10/30/2002        0.51
         10/31/2002        0.47
         11/01/2002        0.52
         11/02/2002        0.60
         11/03/2002        0.50
         11/04/2002        0.50
         11/05/2002        0.45
         11/06/2002        0.40
         11/07/2002        0.41
         11/08/2002        0.40
         11/09/2002        0.40
         11/10/2002        0.39
         11/11/2002        0.34
         11/12/2002        0.32
         11/13/2002        0.34
         11/14/2002        0.35
         11/15/2002        0.35
         11/16/2002        0.35
         11/17/2002        0.35
         11/18/2002        0.35
         11/19/2002        0.32
         11/20/2002        0.31
         11/21/2002        0.30
         11/22/2002        0.30
         11/23/2002        0.30
         11/24/2002        0.30
         11/25/2002        0.30
         11/26/2002        0.30
         11/27/2002        0.30
         11/28/2002        0.34
         11/29/2002        0.35
         11/30/2002        0.35
         12/01/2002        0.35
         12/02/2002        0.31
         12/03/2002        0.24
         12/04/2002        0.27
         12/05/2002        0.30
         12/06/2002        0.32
         12/07/2002        0.31
         12/08/2002        0.31
         12/09/2002        0.34
         12/10/2002        0.35
         12/11/2002        0.34
         12/12/2002        0.26
         12/13/2002        0.26
         12/14/2002        0.27
         12/15/2002        0.24
         12/16/2002        0.24
         12/17/2002        0.23
         12/18/2002        0.23
         12/19/2002        0.27
         12/20/2002        0.29
         12/21/2002        0.25
         12/22/2002        0.27
         12/23/2002        0.24
         12/24/2002        0.23
         12/25/2002        0.23
         12/26/2002        0.23
         12/27/2002        0.21
         12/28/2002        0.21
         12/29/2002        0.23
         12/30/2002        0.25
         12/31/2002        0.27
         01/01/2003        0.24
         01/02/2003        0.23
         01/03/2003        0.25
         01/04/2003        0.24
         01/05/2003        0.23
         01/06/2003        0.23
         01/07/2003        0.31
         01/08/2003        0.30
         01/09/2003        0.29
         01/10/2003        0.27
         01/11/2003        0.28
         01/12/2003        0.33
         01/13/2003        0.31
         01/14/2003        0.28
         01/15/2003        0.26
         01/16/2003        0.26
         01/17/2003        0.24
         01/18/2003        0.26
         01/19/2003        0.25
         01/20/2003        0.26
         01/21/2003        0.26
         01/22/2003        0.26
         01/23/2003        0.25
         01/24/2003        0.29
         01/25/2003        0.32
         01/26/2003        0.35
         01/27/2003        0.35
         01/28/2003        0.33
         01/29/2003        0.27
         01/30/2003        0.27
         01/31/2003        0.26
         02/01/2003        0.26
         02/02/2003        0.32
         02/03/2003        0.32
         02/04/2003        0.26
         02/05/2003        0.26
         02/06/2003        0.25
         02/07/2003        0.25
         02/08/2003        0.32
         02/09/2003        0.32
         02/10/2003        0.31
         02/11/2003        0.26
         02/12/2003        0.26
         02/13/2003        0.30
         02/14/2003        0.26
         02/15/2003        0.26
         02/16/2003        0.24
         02/17/2003        0.24
         02/18/2003        0.24
         02/19/2003        0.26
         02/20/2003        0.26
         02/21/2003        0.26
         02/22/2003        0.27
         02/23/2003        0.26
         02/24/2003        0.24
         02/25/2003        0.25
         02/26/2003        0.26
         02/27/2003        0.26
         02/28/2003        0.26
         03/01/2003        0.26
         03/02/2003        0.26
         03/03/2003        0.25
         03/04/2003        0.24
         03/05/2003        0.24
         03/06/2003        0.24
         03/07/2003        0.24
         03/08/2003        0.23
         03/09/2003        0.23
         03/10/2003        0.25
         03/11/2003        0.26
         03/12/2003        0.26
         03/13/2003        0.26
         03/14/2003        0.26
         03/15/2003        0.24
         03/16/2003        0.26
         03/17/2003        0.26
         03/18/2003        0.25
         03/19/2003        0.24
         03/20/2003        0.24
         03/21/2003        0.23
         03/22/2003        0.37
         03/23/2003        0.27
         03/24/2003        0.26
         03/25/2003        0.25
         03/26/2003        0.25
         03/27/2003        0.25
         03/28/2003        0.23
         03/29/2003        0.23
         03/30/2003        0.23
         03/31/2003        0.23
         04/01/2003        0.19
         04/02/2003        0.19
         04/03/2003        0.20
         04/04/2003        0.18
         04/05/2003        0.19
         04/06/2003        0.18
         04/07/2003        0.19
         04/08/2003        0.38
         04/09/2003        0.28
         04/10/2003        0.22
         04/11/2003        0.17
         04/12/2003        0.15
         04/13/2003        0.14
         04/14/2003        0.14
         04/15/2003        0.14
         04/16/2003        0.14
         04/17/2003        0.12
         04/18/2003        0.12
         04/19/2003        0.12
         04/20/2003        0.11
         04/21/2003        0.14
         04/22/2003        0.15
         04/23/2003        0.15
         04/24/2003        0.14
         04/25/2003        0.14
         04/26/2003        0.12
         04/27/2003        0.11
         04/28/2003        0.12
         04/29/2003        0.12
         04/30/2003        0.12
         05/01/2003        0.12
         05/02/2003        0.11
         05/03/2003        0.11
         05/04/2003        0.11
         05/05/2003        0.10
         05/06/2003        0.10
         05/07/2003        0.10
         05/08/2003        0.10
         05/09/2003        0.09
         05/10/2003        0.09
         05/11/2003        0.09
         05/12/2003        0.09
         05/13/2003        0.09
         05/14/2003        0.09
         05/15/2003        0.08
         05/16/2003        0.08
         05/17/2003        0.08
         05/18/2003        0.07
         05/19/2003        0.08
         05/20/2003        0.08
         05/21/2003        0.08
         05/22/2003        0.08
         05/23/2003        0.07
         05/24/2003        0.06
         05/25/2003        0.06
         05/26/2003        0.08
         05/27/2003       24.80
         05/28/2003        2.73
         05/29/2003        0.56
         05/30/2003        0.37
         05/31/2003        0.30
         06/01/2003        0.26
         06/02/2003        0.24
         06/03/2003        0.24
         06/04/2003        0.26
         06/05/2003        0.24
         06/06/2003        2.70
         06/07/2003        0.46
         06/08/2003        0.36
         06/09/2003        0.28
         06/10/2003        0.22
         06/11/2003        0.21
         06/12/2003        0.19
         06/13/2003        1.41
         06/14/2003        1.07
         06/15/2003        0.45
         06/16/2003        0.33
         06/17/2003        0.29
         06/18/2003        0.27
         06/19/2003        0.25
         06/20/2003        0.23
         06/21/2003        0.23
         06/22/2003        0.22
         06/23/2003        0.17
         06/24/2003        0.16
         06/25/2003        0.15
         06/26/2003        0.13
         06/27/2003        0.13
         06/28/2003        0.14
         06/29/2003        0.14
         06/30/2003        0.15
         07/01/2003        0.13
         07/02/2003        0.12
         07/03/2003        0.11
         07/04/2003        0.10
         07/05/2003        0.11
         07/06/2003       20.40
         07/07/2003        9.79
         07/08/2003        0.76
         07/09/2003        0.39
         07/10/2003        0.29
         07/11/2003        0.26
         07/12/2003        0.26
         07/13/2003        0.26
         07/14/2003        0.25
         07/15/2003        0.22
         07/16/2003        0.78
         07/17/2003        0.33
         07/18/2003        0.25
         07/19/2003        0.22
         07/20/2003        0.20
         07/21/2003        0.19
         07/22/2003        0.18
         07/23/2003        0.16
         07/24/2003        0.20
         07/25/2003        0.19
         07/26/2003        0.18
         07/27/2003        0.18
         07/28/2003        0.16
         07/29/2003        0.16
         07/30/2003        0.16
         07/31/2003        0.14
         08/01/2003        0.14
         08/02/2003        0.14
         08/03/2003        0.13
         08/04/2003        0.13
         08/05/2003        0.12
         08/06/2003        0.13
         08/07/2003        0.12
         08/08/2003        0.11
         08/09/2003        0.11
         08/10/2003        0.10
         08/11/2003        0.12
         08/12/2003        0.14
         08/13/2003        0.14
         08/14/2003        0.13
         08/15/2003        0.12
         08/16/2003        0.11
         08/17/2003        0.10
         08/18/2003        0.10
         08/19/2003        0.09
         08/20/2003        0.09
         08/21/2003        0.09
         08/22/2003        0.09
         08/23/2003        0.09
         08/24/2003        0.09
         08/25/2003        0.10
         08/26/2003        0.11
         08/27/2003        0.09
         08/28/2003        0.09
         08/29/2003        0.09
         08/30/2003        0.09
         08/31/2003       11.40
         09/01/2003        0.71
         09/02/2003        0.32
         09/03/2003        0.24
         09/04/2003        1.80
         09/05/2003        0.34
         09/06/2003        0.24
         09/07/2003        0.24
         09/08/2003        0.24
         09/09/2003        0.23
         09/10/2003        0.21
         09/11/2003        0.18
         09/12/2003        0.20
         09/13/2003        0.17
         09/14/2003        0.38
         09/15/2003        0.22
         09/16/2003        0.20
         09/17/2003        0.19
         09/18/2003        0.19
         09/19/2003        0.19
         09/20/2003        0.22
         09/21/2003        0.23
         09/22/2003        0.24
         09/23/2003        0.22
         09/24/2003        0.19
         09/25/2003        7.14
         09/26/2003        4.83
         09/27/2003        0.45
         09/28/2003        0.33
         09/29/2003        0.28
         09/30/2003        0.26
         10/01/2003        0.25
         10/02/2003        0.25
         10/03/2003        0.26
         10/04/2003        0.26
         10/05/2003        0.26
         10/06/2003        0.25
         10/07/2003        0.23
         10/08/2003        0.33
         10/09/2003        0.37
         10/10/2003        0.30
         10/11/2003       31.30
         10/12/2003        5.68
         10/13/2003        1.12
         10/14/2003        0.72
         10/15/2003        0.56
         10/16/2003        0.49
         10/17/2003        0.44
         10/18/2003        0.42
         10/19/2003        0.39
         10/20/2003        0.36
         10/21/2003        0.35
         10/22/2003        0.34
         10/23/2003        0.32
         10/24/2003        0.31
         10/25/2003        0.30
         10/26/2003        0.32
         10/27/2003        0.30
         10/28/2003        0.28
         10/29/2003        0.28
         10/30/2003        0.27
         10/31/2003        0.26
         11/01/2003        0.25
         11/02/2003        0.25
         11/03/2003        0.26
         11/04/2003        0.25
         11/05/2003        0.24
         11/06/2003        0.24
         11/07/2003        0.26
         11/08/2003        0.28
         11/09/2003        0.28
         11/10/2003        0.28
         11/11/2003        0.30
         11/12/2003        0.30
         11/13/2003        0.30
         11/14/2003        0.29
         11/15/2003        0.30
         11/16/2003        0.30
         11/17/2003        0.30
         11/18/2003        0.29
         11/19/2003        0.28
         11/20/2003        0.29
         11/21/2003        0.28
         11/22/2003        0.27
         11/23/2003        0.25
         11/24/2003        0.24
         11/25/2003        0.25
         11/26/2003        0.26
         11/27/2003        0.26
         11/28/2003        0.26
         11/29/2003        0.26
         11/30/2003        0.35
         12/01/2003        0.34
         12/02/2003        0.27
         12/03/2003        0.31
         12/04/2003        0.28
         12/05/2003        0.26
         12/06/2003        0.26
         12/07/2003        0.26
         12/08/2003        0.33
         12/09/2003        0.33
         12/10/2003        0.37
         12/11/2003        0.38
         12/12/2003        0.39
         12/13/2003        0.39
         12/14/2003        0.38
         12/15/2003        0.30
         12/16/2003        0.25
         12/17/2003        0.23
         12/18/2003        0.23
         12/19/2003        0.23
         12/20/2003        0.20
         12/21/2003        0.19
         12/22/2003        0.19
         12/23/2003        0.18
         12/24/2003        0.18
         12/25/2003        0.18
         12/26/2003        0.19
         12/27/2003        0.22
         12/28/2003        0.21
         12/29/2003        0.19
         12/30/2003        0.18
         12/31/2003        0.21
         01/01/2004        0.29
         01/02/2004        0.26
         01/03/2004        0.28
         01/04/2004        0.24
         01/05/2004        0.21
         01/06/2004        0.23
         01/07/2004        0.23
         01/08/2004        0.23
         01/09/2004        0.29
         01/10/2004        0.30
         01/11/2004        0.35
         01/12/2004        0.35
         01/13/2004        0.35
         01/14/2004        0.43
         01/15/2004        0.47
         01/16/2004        0.45
         01/17/2004        0.40
         01/18/2004        0.40
         01/19/2004        0.40
         01/20/2004        0.36
         01/21/2004        0.25
         01/22/2004        0.24
         01/23/2004        0.38
         01/24/2004        0.40
         01/25/2004        0.42
         01/26/2004        0.30
         01/27/2004        0.24
         01/28/2004        0.24
         01/29/2004        0.26
         01/30/2004        0.25
         01/31/2004        0.26
         02/01/2004        0.28
         02/02/2004        0.28
         02/03/2004        0.23
         02/04/2004        0.28
         02/05/2004        0.26
         02/06/2004        0.26
         02/07/2004        0.26
         02/08/2004        0.26
         02/09/2004        0.26
         02/10/2004        0.28
         02/11/2004        0.30
         02/12/2004        0.30
         02/13/2004        0.37
         02/14/2004        0.40
         02/15/2004        0.31
         02/16/2004        0.34
         02/17/2004        0.26
         02/18/2004        0.28
         02/19/2004        0.27
         02/20/2004        0.27
         02/21/2004        0.26
         02/22/2004        0.31
         02/23/2004        0.33
         02/24/2004        0.39
         02/25/2004        0.35
         02/26/2004        0.36
         02/27/2004        0.37
         02/28/2004        0.40
         02/29/2004        0.39
         03/01/2004        0.34
         03/02/2004        0.36
         03/03/2004        0.32
         03/04/2004        0.45
         03/05/2004        0.33
         03/06/2004        0.35
         03/07/2004        0.32
         03/08/2004        0.26
         03/09/2004        0.30
         03/10/2004        0.28
         03/11/2004        1.25
         03/12/2004        4.44
         03/13/2004        2.48
         03/14/2004        0.72
         03/15/2004        0.60
         03/16/2004        0.53
         03/17/2004        0.50
         03/18/2004        0.50
         03/19/2004        0.48
         03/20/2004        0.48
         03/21/2004        0.77
         03/22/2004        0.64
         03/23/2004        0.54
         03/24/2004        0.48
         03/25/2004        0.46
         03/26/2004        0.46
         03/27/2004        0.45
         03/28/2004        0.45
         03/29/2004        0.45
         03/30/2004        0.44
         03/31/2004        0.42
         04/01/2004        0.40
         04/02/2004        0.41
         04/03/2004        0.45
         04/04/2004        0.65
         04/05/2004        0.54
         04/06/2004        0.91
         04/07/2004        0.52
         04/08/2004        0.50
         04/09/2004        0.45
         04/10/2004        0.43
         04/11/2004        0.50
         04/12/2004        0.46
         04/13/2004        0.41
         04/14/2004        0.40
         04/15/2004        0.38
         04/16/2004        0.38
         04/17/2004        0.39
         04/18/2004        0.39
         04/19/2004        0.38
         04/20/2004        0.38
         04/21/2004        0.38
         04/22/2004        0.39
         04/23/2004        0.42
         04/24/2004       14.40
         04/25/2004        1.27
         04/26/2004        0.78
         04/27/2004        0.56
         04/28/2004        0.78
         04/29/2004        0.90
         04/30/2004        0.59
         05/01/2004        0.97
         05/02/2004        0.60
         05/03/2004        0.56
         05/04/2004        0.54
         05/05/2004        0.55
         05/06/2004        0.50
         05/07/2004        0.48
         05/08/2004        0.45
         05/09/2004        0.45
         05/10/2004        0.49
         05/11/2004        0.50
         05/12/2004        0.48
         05/13/2004        0.43
         05/14/2004        0.40
         05/15/2004        0.44
         05/16/2004        0.44
         05/17/2004        0.38
         05/18/2004        0.38
         05/19/2004        0.32
         05/20/2004        0.32
         05/21/2004        0.32
         05/22/2004        0.32
         05/23/2004        0.30
         05/24/2004        0.30
         05/25/2004        0.32
         05/26/2004        0.30
         05/27/2004        0.30
         05/28/2004        0.40
         05/29/2004        0.32
         05/30/2004        0.32
         05/31/2004        0.30
         06/01/2004        0.28
         06/02/2004        0.28
         06/03/2004        0.26
         06/04/2004        0.26
         06/05/2004        0.27
         06/06/2004        0.19
         06/07/2004        0.22
         06/08/2004        0.25
         06/09/2004        0.27
         06/10/2004        0.31
         06/11/2004        0.29
         06/12/2004        0.23
         06/13/2004        0.20
         06/14/2004        0.16
         06/15/2004        0.15
         06/16/2004        0.14
         06/17/2004        0.12
         06/18/2004        0.11
         06/19/2004        0.12
         06/20/2004        0.11
         06/21/2004        0.10
         06/22/2004        0.10
         06/23/2004        3.38
         06/24/2004        0.55
         06/25/2004        2.09
         06/26/2004        1.70
         06/27/2004        0.36
         06/28/2004        0.30
         06/29/2004        0.34
         06/30/2004        0.34
         07/01/2004        0.32
         07/02/2004        0.32
         07/03/2004        0.30
         07/04/2004        0.23
         07/05/2004        0.26
         07/06/2004        0.27
         07/07/2004        0.21
         07/08/2004        0.17
         07/09/2004        0.16
         07/10/2004        0.15
         07/11/2004        0.18
         07/12/2004        0.20
         07/13/2004        0.16
         07/14/2004        0.14
         07/15/2004        0.13
         07/16/2004        0.14
         07/17/2004        0.14
         07/18/2004        0.15
         07/19/2004        0.16
         07/20/2004        0.15
         07/21/2004        0.14
         07/22/2004        0.14
         07/23/2004        0.14
         07/24/2004        0.12
         07/25/2004        0.11
         07/26/2004        0.36
         07/27/2004        2.94
         07/28/2004        0.47
         07/29/2004        0.33
         07/30/2004        0.30
         07/31/2004        0.24
         08/01/2004        0.25
         08/02/2004        0.26
         08/03/2004        0.26
         08/04/2004        0.21
         08/05/2004        0.19
         08/06/2004        0.18
         08/07/2004        0.18
         08/08/2004        1.13
         08/09/2004        0.42
         08/10/2004        0.32
         08/11/2004        0.28
         08/12/2004        0.24
         08/13/2004        0.23
         08/14/2004        0.21
         08/15/2004        0.22
         08/16/2004        0.22
         08/17/2004        0.22
         08/18/2004        0.23
         08/19/2004        0.23
         08/20/2004        0.22
         08/21/2004        0.19
         08/22/2004        0.18
         08/23/2004        0.19
         08/24/2004        0.19
         08/25/2004        0.23
         08/26/2004        0.24
         08/27/2004        0.19
         08/28/2004        0.19
         08/29/2004        0.17
         08/30/2004        0.14
         08/31/2004        0.15
         09/01/2004        0.26
         09/02/2004        0.17
         09/03/2004        0.14
         09/04/2004        0.14
         09/05/2004        0.14
         09/06/2004        0.14
         09/07/2004        0.14
         09/08/2004        0.14
         09/09/2004        0.14
         09/10/2004        0.14
         09/11/2004        0.13
         09/12/2004        0.12
         09/13/2004        0.12
         09/14/2004        0.12
         09/15/2004        0.12
         09/16/2004        0.12
         09/17/2004        0.12
         09/18/2004        0.11
         09/19/2004        0.12
         09/20/2004        0.13
         09/21/2004        0.15
         09/22/2004        0.16
         09/23/2004        0.12
         09/24/2004        0.13
         09/25/2004        0.13
         09/26/2004        6.85
         09/27/2004        2.96
         09/28/2004        1.92
         09/29/2004        0.48
         09/30/2004        0.35
         10/01/2004        0.30
         10/02/2004        0.28
         10/03/2004        0.28
         10/04/2004        0.26
         10/05/2004       78.90
         10/06/2004        5.08
         10/07/2004        1.47
         10/08/2004        1.01
         10/09/2004        0.74
         10/10/2004        0.60
         10/11/2004        0.53
         10/12/2004        0.49
         10/13/2004        0.47
         10/14/2004        0.45
         10/15/2004        0.44
         10/16/2004        0.42
         10/17/2004        0.40
         10/18/2004        0.40
         10/19/2004        0.38
         10/20/2004        0.38
         10/21/2004        0.38
         10/22/2004        0.39
         10/23/2004        0.40
         10/24/2004        0.35
         10/25/2004        3.10
         10/26/2004        0.50
         10/27/2004        0.40
         10/28/2004        0.35
         10/29/2004        0.32
         10/30/2004        0.32
         10/31/2004        0.35
         11/01/2004        0.40
         11/02/2004        0.34
         11/03/2004        0.30
         11/04/2004        0.30
         11/05/2004        0.30
         11/06/2004        0.30
         11/07/2004        0.30
         11/08/2004        0.29
         11/09/2004        0.29
         11/10/2004        0.31
         11/11/2004        0.30
         11/12/2004        0.30
         11/13/2004        0.31
         11/14/2004        0.63
         11/15/2004        2.30
         11/16/2004       10.60
         11/17/2004        3.03
         11/18/2004        1.18
         11/19/2004        0.85
         11/20/2004        0.72
         11/21/2004        0.68
         11/22/2004        0.73
         11/23/2004        0.67
         11/24/2004        0.58
         11/25/2004        0.55
         11/26/2004        0.53
         11/27/2004        0.52
         11/28/2004        0.50
         11/29/2004        0.50
         11/30/2004        0.46
         12/01/2004        0.47
         12/02/2004        0.49
         12/03/2004        0.56
         12/04/2004        0.56
         12/05/2004        0.59
         12/06/2004        0.67
         12/07/2004        0.60
         12/08/2004        0.59
         12/09/2004        0.58
         12/10/2004        0.56
         12/11/2004        0.56
         12/12/2004        0.56
         12/13/2004        0.52
         12/14/2004        0.50
         12/15/2004        0.50
         12/16/2004        0.50
         12/17/2004        0.51
         12/18/2004        0.50
         12/19/2004        0.50
         12/20/2004        0.50
         12/21/2004        0.50
         12/22/2004        0.46
         12/23/2004        0.42
         12/24/2004        0.42
         12/25/2004        0.42
         12/26/2004        0.42
         12/27/2004        0.42
         12/28/2004        0.40
         12/29/2004        0.40
         12/30/2004        0.41
         12/31/2004        0.40
         01/01/2005        0.40
         01/02/2005        0.42
         01/03/2005        0.40
         01/04/2005        0.40
         01/05/2005        0.40
         01/06/2005        0.40
         01/07/2005        0.42
         01/08/2005        0.40
         01/09/2005        0.42
         01/10/2005        0.40
         01/11/2005        0.44
         01/12/2005        0.44
         01/13/2005        0.40
         01/14/2005        0.40
         01/15/2005        0.40
         01/16/2005        0.38
         01/17/2005        0.38
         01/18/2005        0.38
         01/19/2005        0.38
         01/20/2005        0.38
         01/21/2005        0.38
         01/22/2005        0.38
         01/23/2005        0.35
         01/24/2005        0.35
         01/25/2005        0.35
         01/26/2005        0.45
         01/27/2005        0.68
         01/28/2005        0.68
         01/29/2005        0.56
         01/30/2005        0.54
         01/31/2005        0.56
         02/01/2005        0.93
         02/02/2005        0.63
         02/03/2005        0.56
         02/04/2005        0.53
         02/05/2005        0.56
         02/06/2005        0.45
         02/07/2005        0.43
         02/08/2005        0.40
         02/09/2005        0.40
         02/10/2005        0.39
         02/11/2005        0.40
         02/12/2005        0.40
         02/13/2005        0.42
         02/14/2005        0.49
         02/15/2005        0.50
         02/16/2005        0.50
         02/17/2005        0.48
         02/18/2005        0.49
         02/19/2005        0.50
         02/20/2005        0.50
         02/21/2005        0.49
         02/22/2005        0.50
         02/23/2005        0.50
         02/24/2005        0.48
         02/25/2005        0.48
         02/26/2005        0.58
         02/27/2005        0.48
         02/28/2005        0.45
         03/01/2005        0.45
         03/02/2005        0.45
         03/03/2005        0.46
         03/04/2005        0.46
         03/05/2005        0.57
         03/06/2005        0.57
         03/07/2005        0.49
         03/08/2005        0.40
         03/09/2005        0.40
         03/10/2005        0.41
         03/11/2005        0.38
         03/12/2005        0.39
         03/13/2005        0.39
         03/14/2005        0.41
         03/15/2005        0.40
         03/16/2005        0.55
         03/17/2005        0.43
         03/18/2005        0.42
         03/19/2005        0.38
         03/20/2005        0.37
         03/21/2005        0.38
         03/22/2005        0.36
         03/23/2005        0.30
         03/24/2005        0.28
         03/25/2005        0.30
         03/26/2005        0.38
         03/27/2005        0.32
         03/28/2005        0.32
         03/29/2005        0.32
         03/30/2005        0.33
         03/31/2005        0.33
         04/01/2005        0.32
         04/02/2005        0.32
         04/03/2005        0.32
         04/04/2005        0.31
         04/05/2005        0.38
         04/06/2005        0.38
         04/07/2005        0.36
         04/08/2005        0.36
         04/09/2005        0.33
         04/10/2005        0.26
         04/11/2005        0.23
         04/12/2005        0.22
         04/13/2005        0.22
         04/14/2005        0.21
         04/15/2005        0.21
         04/16/2005        0.22
         04/17/2005        0.24
         04/18/2005        0.25
         04/19/2005        0.24
         04/20/2005        0.24
         04/21/2005        0.24
         04/22/2005        0.24
         04/23/2005        0.23
         04/24/2005        0.21
         04/25/2005        0.19
         04/26/2005        0.19
         04/27/2005        0.16
         04/28/2005        0.19
         04/29/2005        0.19
         04/30/2005        0.18
         05/01/2005        0.18
         05/02/2005        0.20
         05/03/2005        0.21
         05/04/2005        0.21
         05/05/2005        0.21
         05/06/2005        0.21
         05/07/2005        0.21
         05/08/2005        0.20
         05/09/2005        0.19
         05/10/2005        0.20
         05/11/2005        0.20
         05/12/2005        0.20
         05/13/2005        0.20
         05/14/2005        0.19
         05/15/2005        0.56
         05/16/2005        0.59
         05/17/2005        0.29
         05/18/2005        0.25
         05/19/2005        0.21
         05/20/2005        0.20
         05/21/2005        0.19
         05/22/2005        0.17
         05/23/2005        0.17
         05/24/2005        0.15
         05/25/2005        0.15
         05/26/2005        0.21
         05/27/2005        0.18
         05/28/2005        7.68
         05/29/2005        0.50
         05/30/2005        0.38
         05/31/2005        0.29
         06/01/2005        0.25
         06/02/2005        0.25
         06/03/2005        0.24
         06/04/2005        0.24
         06/05/2005        0.23
         06/06/2005        0.22
         06/07/2005        0.26
         06/08/2005        0.25
         06/09/2005        0.24
         06/10/2005        0.23
         06/11/2005        0.24
         06/12/2005        0.24
         06/13/2005        0.23
         06/14/2005        0.24
         06/15/2005        0.20
         06/16/2005        0.20
         06/17/2005        0.18
         06/18/2005        0.16
         06/19/2005        0.15
         06/20/2005        0.14
         06/21/2005        0.13
         06/22/2005        0.13
         06/23/2005        0.13
         06/24/2005        0.11
         06/25/2005        0.11
         06/26/2005        0.11
         06/27/2005        0.11
         06/28/2005        0.11
         06/29/2005        0.11
         06/30/2005        0.11
         07/01/2005        0.11
         07/02/2005        0.10
         07/03/2005        0.10
         07/04/2005        0.10
         07/05/2005        0.09
         07/06/2005        0.09
         07/07/2005        0.09
         07/08/2005        0.09
         07/09/2005        0.09
         07/10/2005        0.09
         07/11/2005        0.09
         07/12/2005        0.09
         07/13/2005        0.08
         07/14/2005        0.08
         07/15/2005        0.07
         07/16/2005        0.26
         07/17/2005        0.30
         07/18/2005        0.16
         07/19/2005        0.13
         07/20/2005        0.13
         07/21/2005        0.10
         07/22/2005        0.10
         07/23/2005        0.09
         07/24/2005        0.09
         07/25/2005        0.09
         07/26/2005        0.09
         07/27/2005        0.10
         07/28/2005        2.98
         07/29/2005        0.25
         07/30/2005        0.15
         07/31/2005        0.14
         08/01/2005        0.12
         08/02/2005        0.11
         08/03/2005        0.10
         08/04/2005        0.10
         08/05/2005        0.25
         08/06/2005        0.48
         08/07/2005        0.22
         08/08/2005        0.13
         08/09/2005        0.12
         08/10/2005        0.14
         08/11/2005        0.14
         08/12/2005        0.14
         08/13/2005        0.14
         08/14/2005        0.15
         08/15/2005        0.37
         08/16/2005        0.14
         08/17/2005        0.12
         08/18/2005        0.11
         08/19/2005        0.11
         08/20/2005        0.11
         08/21/2005        0.11
         08/22/2005        0.10
         08/23/2005        0.10
         08/24/2005        0.10
         08/25/2005        0.10
         08/26/2005        0.09
         08/27/2005        0.09
         08/28/2005        0.12
         08/29/2005        0.10
         08/30/2005        0.09
         08/31/2005        0.09
         09/01/2005        0.09
         09/02/2005        0.08
         09/03/2005        0.08
         09/04/2005        0.08
         09/05/2005        0.08
         09/06/2005        0.08
         09/07/2005        0.07
         09/08/2005        0.07
         09/09/2005        0.07
         09/10/2005        0.07
         09/11/2005        0.08
         09/12/2005        0.07
         09/13/2005        0.07
         09/14/2005        0.07
         09/15/2005        0.07
         09/16/2005        0.07
         09/17/2005        0.07
         09/18/2005        0.07
         09/19/2005        0.06
         09/20/2005        0.06
         09/21/2005        0.06
         09/22/2005        0.06
         09/23/2005        0.06
         09/24/2005        0.06
         09/25/2005        0.07
         09/26/2005        0.07
         09/27/2005        0.07
         09/28/2005        0.07
         09/29/2005        0.06
         09/30/2005        0.06
         10/01/2005        0.06
         10/02/2005        0.06
         10/03/2005        0.06
         10/04/2005        0.06
         10/05/2005        0.06
         10/06/2005        0.07
         10/07/2005        0.07
         10/08/2005        0.07
         10/09/2005        0.07
         10/10/2005        0.09
         10/11/2005        0.08
         10/12/2005        0.08
         10/13/2005      120.00
         10/14/2005       22.60
         10/15/2005        1.75
         10/16/2005        0.89
         10/17/2005        0.66
         10/18/2005        0.60
         10/19/2005        0.56
         10/20/2005        0.51
         10/21/2005        0.49
         10/22/2005        0.45
         10/23/2005        0.49
         10/24/2005        0.45
         10/25/2005        0.45
         10/26/2005        0.45
         10/27/2005        0.43
         10/28/2005        0.48
         10/29/2005        0.45
         10/30/2005        0.44
         10/31/2005        0.39
         11/01/2005        0.30
         11/02/2005        0.33
         11/03/2005        0.34
         11/04/2005        0.33
         11/05/2005        0.38
         11/06/2005        0.38
         11/07/2005        0.34
         11/08/2005        0.27
         11/09/2005        0.24
         11/10/2005        0.23
         11/11/2005        0.22
         11/12/2005        0.22
         11/13/2005        0.23
         11/14/2005        0.23
         11/15/2005        0.23
         11/16/2005        0.23
         11/17/2005        0.22
         11/18/2005        0.23
         11/19/2005        0.24
         11/20/2005        0.24
         11/21/2005        0.29
         11/22/2005        0.31
         11/23/2005        0.26
         11/24/2005        0.26
         11/25/2005        0.26
         11/26/2005        0.26
         11/27/2005        0.34
         11/28/2005        0.36
         11/29/2005        0.28
         11/30/2005        0.27
         12/01/2005        0.26
         12/02/2005        0.33
         12/03/2005        0.36
         12/04/2005        0.38
         12/05/2005        0.31
         12/06/2005        0.26
         12/07/2005        0.26
         12/08/2005        0.26
         12/09/2005        0.29
         12/10/2005        0.31
         12/11/2005        0.31
         12/12/2005        0.30
         12/13/2005        0.30
         12/14/2005        0.32
         12/15/2005        0.34
         12/16/2005        0.42
         12/17/2005        0.40
         12/18/2005        0.39
         12/19/2005        0.40
         12/20/2005        0.40
         12/21/2005        0.40
         12/22/2005        0.40
         12/23/2005        0.40
         12/24/2005        0.37
         12/25/2005        0.34
         12/26/2005        0.38
         12/27/2005        0.39
         12/28/2005        0.39
         12/29/2005        0.35
         12/30/2005        0.35
         12/31/2005        0.34
         01/01/2006        0.34
         01/02/2006        0.34
         01/03/2006        0.33
         01/04/2006        0.27
         01/05/2006        0.26
         01/06/2006        0.29
         01/07/2006        0.28
         01/08/2006        0.29
         01/09/2006        0.27
         01/10/2006        0.27
         01/11/2006        0.30
         01/12/2006        0.30
         01/13/2006        0.30
         01/14/2006        0.30
         01/15/2006        0.28
         01/16/2006        0.28
         01/17/2006        0.27
         01/18/2006        0.28
         01/19/2006        0.27
         01/20/2006        0.27
         01/21/2006        0.26
         01/22/2006        0.28
         01/23/2006        0.27
         01/24/2006        0.28
         01/25/2006        0.30
         01/26/2006        0.33
         01/27/2006        0.35
         01/28/2006        0.35
         01/29/2006        0.33
         01/30/2006        0.33
         01/31/2006        0.30
         02/01/2006        0.32
         02/02/2006        0.29
         02/03/2006        0.32
         02/04/2006        0.28
         02/05/2006        0.28
         02/06/2006        0.28
         02/07/2006        0.28
         02/08/2006        0.28
         02/09/2006        0.30
         02/10/2006        0.30
         02/11/2006        0.30
         02/12/2006        0.30
         02/13/2006        0.30
         02/14/2006        0.30
         02/15/2006        0.30
         02/16/2006        0.30
         02/17/2006        0.28
         02/18/2006        0.30
         02/19/2006        0.30
         02/20/2006        0.30
         02/21/2006        0.30
         02/22/2006        0.30
         02/23/2006        0.28
         02/24/2006        0.28
         02/25/2006        0.28
         02/26/2006        0.30
         02/27/2006        0.30
         02/28/2006        0.30
         03/01/2006        0.30
         03/02/2006        0.29
         03/03/2006        0.29
         03/04/2006        0.29
         03/05/2006        0.30
         03/06/2006        0.30
         03/07/2006        0.30
         03/08/2006        0.30
         03/09/2006        0.32
         03/10/2006        0.35
         03/11/2006        0.35
         03/12/2006        0.35
         03/13/2006        0.26
         03/14/2006        0.22
         03/15/2006        0.21
         03/16/2006        0.22
         03/17/2006        0.23
         03/18/2006        0.23
         03/19/2006        0.23
         03/20/2006        0.22
         03/21/2006        0.20
         03/22/2006        0.19
         03/23/2006        0.18
         03/24/2006        0.21
         03/25/2006        0.25
         03/26/2006        0.26
         03/27/2006        0.27
         03/28/2006        0.28
         03/29/2006        0.27
         03/30/2006        0.26
         03/31/2006        0.25
         04/01/2006        0.26
         04/02/2006        0.26
         04/03/2006        0.24
         04/04/2006        0.21
         04/05/2006        0.19
         04/06/2006        0.18
         04/07/2006        0.16
         04/08/2006        0.16
         04/09/2006        0.16
         04/10/2006        0.16
         04/11/2006        0.16
         04/12/2006        0.16
         04/13/2006        0.16
         04/14/2006        0.16
         04/15/2006        0.15
         04/16/2006        0.16
         04/17/2006        0.18
         04/18/2006        0.14
         04/19/2006        0.14
         04/20/2006        0.18
         04/21/2006        0.18
         04/22/2006        0.14
         04/23/2006        0.14
         04/24/2006        0.15
         04/25/2006        0.16
         04/26/2006        0.16
         04/27/2006        0.15
         04/28/2006        0.16
         04/29/2006        0.16
         04/30/2006        0.15
         05/01/2006        0.14
         05/02/2006        0.14
         05/03/2006        1.14
         05/04/2006        6.95
         05/05/2006        0.30
         05/06/2006        0.21
         05/07/2006        0.18
         05/08/2006        0.16
         05/09/2006        0.16
         05/10/2006        0.15
         05/11/2006        0.14
         05/12/2006        0.14
         05/13/2006        0.19
         05/14/2006        0.24
         05/15/2006        0.16
         05/16/2006        0.13
         05/17/2006        0.13
         05/18/2006        0.12
         05/19/2006        0.12
         05/20/2006        0.11
         05/21/2006        0.11
         05/22/2006        0.11
         05/23/2006        0.10
         05/24/2006        0.11
         05/25/2006        0.09
         05/26/2006        0.10
         05/27/2006        0.13
         05/28/2006        0.19
         05/29/2006        0.12
         05/30/2006        0.11
         05/31/2006        0.10
         06/01/2006        0.11
         06/02/2006        0.10
         06/03/2006        0.11
         06/04/2006        0.13
         06/05/2006        0.13
         06/06/2006        0.12
         06/07/2006        0.12
         06/08/2006        0.11
         06/09/2006        0.10
         06/10/2006        0.10
         06/11/2006        0.10
         06/12/2006        0.08
         06/13/2006        0.08
         06/14/2006        0.08
         06/15/2006        0.07
         06/16/2006        0.07
         06/17/2006        0.07
         06/18/2006        0.07
         06/19/2006        0.07
         06/20/2006        0.07
         06/21/2006        0.06
         06/22/2006        0.06
         06/23/2006        0.06
         06/24/2006        0.07
         06/25/2006        0.08
         06/26/2006        0.07
         06/27/2006        0.07
         06/28/2006        0.07
         06/29/2006        0.08
         06/30/2006        0.10
         07/01/2006        0.09
         07/02/2006        0.08
         07/03/2006        0.07
         07/04/2006        0.07
         07/05/2006        0.07
         07/06/2006        0.08
         07/07/2006        0.07
         07/08/2006        0.07
         07/09/2006        0.07
         07/10/2006        0.06
         07/11/2006        0.06
         07/12/2006        0.06
         07/13/2006        0.06
         07/14/2006        0.08
         07/15/2006        0.06
         07/16/2006        0.06
         07/17/2006        0.06
         07/18/2006        0.06
         07/19/2006        0.06
         07/20/2006        0.06
         07/21/2006        0.06
         07/22/2006        0.06
         07/23/2006        0.06
         07/24/2006        0.06
         07/25/2006        0.06
         07/26/2006        0.06
         07/27/2006        0.06
         07/28/2006        0.06
         07/29/2006        0.06
         07/30/2006        0.06
         07/31/2006        0.06
         08/01/2006        0.06
         08/02/2006        0.06
         08/03/2006        0.06
         08/04/2006        0.08
         08/05/2006        0.06
         08/06/2006        0.06
         08/07/2006        0.06
         08/08/2006        0.06
         08/09/2006        0.06
         08/10/2006        0.06
         08/11/2006        0.06
         08/12/2006        0.06
         08/13/2006        0.06
         08/14/2006        0.08
         08/15/2006        0.06
         08/16/2006        0.06
         08/17/2006        0.06
         08/18/2006        0.06
         08/19/2006        0.06
         08/20/2006        0.06
         08/21/2006        0.05
         08/22/2006        0.06
         08/23/2006        0.06
         08/24/2006        0.06
         08/25/2006        0.06
         08/26/2006        0.06
         08/27/2006        0.07
         08/28/2006        0.06
         08/29/2006        0.08
         08/30/2006        0.05
         08/31/2006        0.04
         09/01/2006        0.05
         09/02/2006        0.08
         09/03/2006        0.10
         09/04/2006        0.13
         09/05/2006        0.77
         09/06/2006        0.18
         09/07/2006        0.10
         09/08/2006        0.10
         09/09/2006        0.10
         09/10/2006        0.09
         09/11/2006        0.09
         09/12/2006        0.08
         09/13/2006        0.08
         09/14/2006        0.08
         09/15/2006        0.08
         09/16/2006        0.12
         09/17/2006        0.16
         09/18/2006        0.09
         09/19/2006        0.08
         09/20/2006        0.08
         09/21/2006        0.08
         09/22/2006        0.08
         09/23/2006        0.08
         09/24/2006        0.08
         09/25/2006        0.08
         09/26/2006        0.08
         09/27/2006        0.09
         09/28/2006        0.16
         09/29/2006        0.11
         09/30/2006        0.09
         10/01/2006        0.08
         10/02/2006        0.08
         10/03/2006        0.08
         10/04/2006        0.08
         10/05/2006        0.08
         10/06/2006        0.08
         10/07/2006        0.08
         10/08/2006        0.08
         10/09/2006        0.08
         10/10/2006        0.08
         10/11/2006        0.08
         10/12/2006        0.08
         10/13/2006        0.08
         10/14/2006        0.09
         10/15/2006        0.11
         10/16/2006        0.11
         10/17/2006        0.09
         10/18/2006        0.09
         10/19/2006        0.09
         10/20/2006        0.09
         10/21/2006        0.09
         10/22/2006        0.09
         10/23/2006        0.09
         10/24/2006        0.09
         10/25/2006        0.09
         10/26/2006        0.09
         10/27/2006        0.09
         10/28/2006        0.09
         10/29/2006        0.09
         10/30/2006        0.09
         10/31/2006        0.10
         11/01/2006        0.10
         11/02/2006        0.10
         11/03/2006        0.10
         11/04/2006        0.11
         11/05/2006        0.12
         11/06/2006        0.11
         11/07/2006        0.11
         11/08/2006        0.11
         11/09/2006        0.11
         11/10/2006        0.11
         11/11/2006        0.11
         11/12/2006        0.11
         11/13/2006        0.11
         11/14/2006        0.11
         11/15/2006        0.10
         11/16/2006        0.11
         11/17/2006        0.11
         11/18/2006        0.11
         11/19/2006        0.11
         11/20/2006        0.11
         11/21/2006        0.11
         11/22/2006        0.11
         11/23/2006        0.11
         11/24/2006        0.11
         11/25/2006        0.11
         11/26/2006        0.11
         11/27/2006        0.11
         11/28/2006        0.11
         11/29/2006        0.11
         11/30/2006        0.11
         12/01/2006        0.12
         12/02/2006        0.12
         12/03/2006        0.12
         12/04/2006        0.12
         12/05/2006        0.13
         12/06/2006        0.13
         12/07/2006        0.12
         12/08/2006        0.14
         12/09/2006        0.14
         12/10/2006        0.14
         12/11/2006        0.15
         12/12/2006        0.14
         12/13/2006        0.14
         12/14/2006        0.15
         12/15/2006        0.16
         12/16/2006        0.16
         12/17/2006        0.16
         12/18/2006        0.16
         12/19/2006        0.16
         12/20/2006        0.17
         12/21/2006        0.17
         12/22/2006        0.17
         12/23/2006        0.21
         12/24/2006        0.22
         12/25/2006        0.19
         12/26/2006        0.21
         12/27/2006        0.19
         12/28/2006        0.19
         12/29/2006        0.21
         12/30/2006        0.21
         12/31/2006        0.21
         01/01/2007        0.22
         01/02/2007        0.22
         01/03/2007        0.74
         01/04/2007        0.44
         01/05/2007        0.34
         01/06/2007        0.33
         01/07/2007        0.30
         01/08/2007        0.30
         01/09/2007        0.30
         01/10/2007        0.30
         01/11/2007        0.30
         01/12/2007        0.30
         01/13/2007        0.30
         01/14/2007        0.30
         01/15/2007        0.30
         01/16/2007        0.47
         01/17/2007        0.52
         01/18/2007        0.41
         01/19/2007        0.40
         01/20/2007        0.40
         01/21/2007        0.38
         01/22/2007        0.35
         01/23/2007        0.35
         01/24/2007        0.38
         01/25/2007        0.38
         01/26/2007        0.36
         01/27/2007        0.32
         01/28/2007        0.32
         01/29/2007        0.34
         01/30/2007        0.34
         01/31/2007        0.35
         02/01/2007        0.35
         02/02/2007        0.35
         02/03/2007        0.35
         02/04/2007        0.32
         02/05/2007        0.32
         02/06/2007        0.26
         02/07/2007        0.26
         02/08/2007        0.25
         02/09/2007        0.23
         02/10/2007        0.23
         02/11/2007        0.26
         02/12/2007        0.26
         02/13/2007        0.26
         02/14/2007        0.23
         02/15/2007        0.22
         02/16/2007        0.23
         02/17/2007        0.23
         02/18/2007        0.23
         02/19/2007        0.24
         02/20/2007        0.24
         02/21/2007        0.22
         02/22/2007        0.21
         02/23/2007        0.21
         02/24/2007        0.21
         02/25/2007        0.21
         02/26/2007        0.21
         02/27/2007        0.21
         02/28/2007        0.21
         03/01/2007        0.17
         03/02/2007        0.16
         03/03/2007        0.16
         03/04/2007        0.16
         03/05/2007        0.16
         03/06/2007        0.15
         03/07/2007        0.15
         03/08/2007        0.14
         03/09/2007        0.15
         03/10/2007        0.14
         03/11/2007        0.27
         03/12/2007        0.41
         03/13/2007        0.21
         03/14/2007        0.19
         03/15/2007        0.17
         03/16/2007        0.17
         03/17/2007        0.17
         03/18/2007        0.17
         03/19/2007        0.17
         03/20/2007        0.17
         03/21/2007        0.17
         03/22/2007        0.17
         03/23/2007        0.17
         03/24/2007        0.17
         03/25/2007        0.59
         03/26/2007       10.00
         03/27/2007        2.61
         03/28/2007        0.59
         03/29/2007        0.47
         03/30/2007        0.84
         03/31/2007        0.60
         04/01/2007        0.43
         04/02/2007        0.36
         04/03/2007        0.37
         04/04/2007        0.37
         04/05/2007        0.32
         04/06/2007        0.31
         04/07/2007        0.49
         04/08/2007        0.44
         04/09/2007        0.38
         04/10/2007        0.37
         04/11/2007        0.32
         04/12/2007        0.30
         04/13/2007        0.27
         04/14/2007        0.26
         04/15/2007        0.25
         04/16/2007        0.26
         04/17/2007        0.24
         04/18/2007        0.19
         04/19/2007        0.16
         04/20/2007        0.14
         04/21/2007        0.14
         04/22/2007        0.13
         04/23/2007        0.12
         04/24/2007        0.15
         04/25/2007        0.13
         04/26/2007        0.12
         04/27/2007        0.11
         04/28/2007        0.11
         04/29/2007        0.12
         04/30/2007        0.17
         05/01/2007        0.12
         05/02/2007        0.14
         05/03/2007        0.15
         05/04/2007        0.13
         05/05/2007        0.12
         05/06/2007        0.13
         05/07/2007       23.60
         05/08/2007        2.60
         05/09/2007        3.94
         05/10/2007        3.30
         05/11/2007        0.88
         05/12/2007        0.64
         05/13/2007        0.52
         05/14/2007        0.47
         05/15/2007        0.42
         05/16/2007        0.43
         05/17/2007        0.49
         05/18/2007        0.42
         05/19/2007        0.40
         05/20/2007        0.40
         05/21/2007        0.39
         05/22/2007        0.39
         05/23/2007        0.27
         05/24/2007        0.37
         05/25/2007        0.72
         05/26/2007        0.33
         05/27/2007        5.16
         05/28/2007        1.13
         05/29/2007        0.59
         05/30/2007        0.43
         05/31/2007        0.34
         06/01/2007        0.30
         06/02/2007        0.29
         06/03/2007        0.34
         06/04/2007        0.33
         06/05/2007        0.39
         06/06/2007        0.34
         06/07/2007        0.31
         06/08/2007        0.28
         06/09/2007        0.28
         06/10/2007        2.14
         06/11/2007        0.44
         06/12/2007        0.33
         06/13/2007        0.27
         06/14/2007        0.22
         06/15/2007        0.21
         06/16/2007        0.21
         06/17/2007        0.20
         06/18/2007        0.18
         06/19/2007        0.19
         06/20/2007        0.25
         06/21/2007        0.21
         06/22/2007        0.20
         06/23/2007        0.21
         06/24/2007        0.21
         06/25/2007        0.18
         06/26/2007        0.17
         06/27/2007        2.41
         06/28/2007        0.76
         06/29/2007        0.46
         06/30/2007        0.42
         07/01/2007        0.39
         07/02/2007        0.40
         07/03/2007        0.40
         07/04/2007        0.39
         07/05/2007        0.38
         07/06/2007        0.37
         07/07/2007        0.28
         07/08/2007        0.27
         07/09/2007        0.26
         07/10/2007        0.26
         07/11/2007        0.22
         07/12/2007        0.19
         07/13/2007        0.18
         07/14/2007        0.17
         07/15/2007        0.17
         07/16/2007        0.17
         07/17/2007        0.15
         07/18/2007        0.13
         07/19/2007        0.14
         07/20/2007        0.14
         07/21/2007        0.75
         07/22/2007        0.73
         07/23/2007        0.42
         07/24/2007        0.58
         07/25/2007        0.37
         07/26/2007        0.31
         07/27/2007        0.31
         07/28/2007        0.37
         07/29/2007        0.89
         07/30/2007        8.00
         07/31/2007        1.43
         08/01/2007        0.77
         08/02/2007        0.64
         08/03/2007        0.58
         08/04/2007        0.54
         08/05/2007        0.53
         08/06/2007        0.50
         08/07/2007        0.50
         08/08/2007        0.43
         08/09/2007        0.43
         08/10/2007        0.43
         08/11/2007        0.43
         08/12/2007        0.43
         08/13/2007        0.40
         08/14/2007        0.40
         08/15/2007        0.38
         08/16/2007        0.32
         08/17/2007        0.31
         08/18/2007        0.32
         08/19/2007        0.32
         08/20/2007        0.37
         08/21/2007        0.34
         08/22/2007        0.34
         08/23/2007        0.34
         08/24/2007        0.34
         08/25/2007        0.17
         08/26/2007        0.17
         08/27/2007        0.17
         08/28/2007        0.17
         08/29/2007        0.14
         08/30/2007        0.24
         08/31/2007        0.17
         09/01/2007        0.16
         09/02/2007        0.16
         09/03/2007        0.44
         09/04/2007       22.60
         09/05/2007        1.16
         09/06/2007        0.72
         09/07/2007        0.62
         09/08/2007        0.56
         09/09/2007        0.56
         09/10/2007        0.49
         09/11/2007        0.43
         09/12/2007        0.43
         09/13/2007        0.46
         09/14/2007        0.42
         09/15/2007        0.42
         09/16/2007        0.37
         09/17/2007        0.34
         09/18/2007        0.32
         09/19/2007        0.31
         09/20/2007        0.31
         09/21/2007        0.31
         09/22/2007        0.30
         09/23/2007        0.30
         09/24/2007        0.28
         09/25/2007        0.28
         09/26/2007        0.28
         09/27/2007        0.28
         09/28/2007        0.30
         09/29/2007        0.31
         09/30/2007        0.35
         10/01/2007        0.40
         10/02/2007        0.40
         10/03/2007        0.41
         10/04/2007        0.40
         10/05/2007        0.26
         10/06/2007        0.17
         10/07/2007        0.17
         10/08/2007        0.16
         10/09/2007        0.64
         10/10/2007        0.32
         10/11/2007        0.26
         10/12/2007        0.28
         10/13/2007        0.28
         10/14/2007        0.28
         10/15/2007        0.25
         10/16/2007        0.23
         10/17/2007        0.22
         10/18/2007        0.22
         10/19/2007        0.21
         10/20/2007        0.20
         10/21/2007        0.21
         10/22/2007        0.39
         10/23/2007        0.23
         10/24/2007        0.21
         10/25/2007        0.19
         10/26/2007        0.17
         10/27/2007        0.17
         10/28/2007        0.17
         10/29/2007        0.17
         10/30/2007        0.17
         10/31/2007        0.17
         11/01/2007        0.19
         11/02/2007        0.19
         11/03/2007        0.26
         11/04/2007        0.28
         11/05/2007        0.27
         11/06/2007        0.23
         11/07/2007        0.26
         11/08/2007        0.21
         11/09/2007        0.19
         11/10/2007        0.17
         11/11/2007        0.17
         11/12/2007        0.17
         11/13/2007        0.17
         11/14/2007        0.16
         11/15/2007        0.17
         11/16/2007        0.15
         11/17/2007        0.16
         11/18/2007        0.16
         11/19/2007        0.17
         11/20/2007        0.17
         11/21/2007        0.17
         11/22/2007        0.17
         11/23/2007        0.17
         11/24/2007        0.28
         11/25/2007        0.91
         11/26/2007        0.42
         11/27/2007        0.35
         11/28/2007        0.40
         11/29/2007        0.40
         11/30/2007        0.31
         12/01/2007        0.35
         12/02/2007        0.31
         12/03/2007        0.30
         12/04/2007        0.30
         12/05/2007        0.31
         12/06/2007        0.32
         12/07/2007        0.40
         12/08/2007        0.43
         12/09/2007        0.43
         12/10/2007        0.46
         12/11/2007        0.43
         12/12/2007        0.33
         12/13/2007        0.31
         12/14/2007        0.34
         12/15/2007        0.37
         12/16/2007        0.37
         12/17/2007        0.37
         12/18/2007        0.39
         12/19/2007        0.41
         12/20/2007        0.42
         12/21/2007        0.42
         12/22/2007        0.39
         12/23/2007        0.40
         12/24/2007        0.40
         12/25/2007        0.40
         12/26/2007        0.40
         12/27/2007        0.31
         12/28/2007        0.28
         12/29/2007        0.27
         12/30/2007        0.32
         12/31/2007        0.38
         01/01/2008        0.40
         01/02/2008        0.40
         01/03/2008        0.29
         01/04/2008        0.37
         01/05/2008        0.40
         01/06/2008        0.42
         01/07/2008        0.40
         01/08/2008        0.32
         01/09/2008        0.33
         01/10/2008        0.34
         01/11/2008        0.34
         01/12/2008        0.32
         01/13/2008        0.31
         01/14/2008        0.32
         01/15/2008        0.31
         01/16/2008        0.31
         01/17/2008        0.28
         01/18/2008        0.28
         01/19/2008        0.28
         01/20/2008        0.28
         01/21/2008        0.27
         01/22/2008        0.26
         01/23/2008        0.26
         01/24/2008        0.26
         01/25/2008        0.28
         01/26/2008        0.28
         01/27/2008        0.26
         01/28/2008        0.26
         01/29/2008        0.26
         01/30/2008        0.26
         01/31/2008        0.26
         02/01/2008        0.26
         02/02/2008        0.28
         02/03/2008        0.28
         02/04/2008        0.31
         02/05/2008        0.28
         02/06/2008        0.26
         02/07/2008        0.26
         02/08/2008        0.26
         02/09/2008        0.26
         02/10/2008        0.27
         02/11/2008        0.28
         02/12/2008        0.27
         02/13/2008        0.26
         02/14/2008        0.26
         02/15/2008        0.28
         02/16/2008        0.28
         02/17/2008        0.28
         02/18/2008        0.31
         02/19/2008        0.31
         02/20/2008        0.32
         02/21/2008        0.31
         02/22/2008        0.31
         02/23/2008        0.31
         02/24/2008        0.30
         02/25/2008        0.27
         02/26/2008        0.24
         02/27/2008        0.23
         02/28/2008        0.23
         02/29/2008        0.23
         03/01/2008        0.26
         03/02/2008        0.26
         03/03/2008        0.26
         03/04/2008        0.26
         03/05/2008        0.26
         03/06/2008        0.26
         03/07/2008        0.26
         03/08/2008        0.26
         03/09/2008        0.26
         03/10/2008        0.57
         03/11/2008        0.34
         03/12/2008        0.31
         03/13/2008        0.29
         03/14/2008        0.27
         03/15/2008        0.28
         03/16/2008        0.28
         03/17/2008        0.28
         03/18/2008        0.31
         03/19/2008        0.33
         03/20/2008        0.29
         03/21/2008        0.27
         03/22/2008        0.26
         03/23/2008        0.26
         03/24/2008        0.26
         03/25/2008        0.26
         03/26/2008        0.28
         03/27/2008        0.28
         03/28/2008        0.28
         03/29/2008        0.30
         03/30/2008        0.31
         03/31/2008        0.26
         04/01/2008        0.21
         04/02/2008        0.18
         04/03/2008        0.19
         04/04/2008        0.19
         04/05/2008        0.18
         04/06/2008        0.19
         04/07/2008        0.19
         04/08/2008        0.20
         04/09/2008        0.19
         04/10/2008        0.19
         04/11/2008        0.17
         04/12/2008        0.16
         04/13/2008        0.16
         04/14/2008        0.15
         04/15/2008        0.16
         04/16/2008        0.16
         04/17/2008        0.19
         04/18/2008        0.17
         04/19/2008        0.16
         04/20/2008        0.16
         04/21/2008        0.14
         04/22/2008        0.14
         04/23/2008        0.13
         04/24/2008        0.13
         04/25/2008        0.11
         04/26/2008        0.13
         04/27/2008        0.13
         04/28/2008        0.14
         04/29/2008        0.13
         04/30/2008        0.12
         05/01/2008        0.14
         05/02/2008        0.09
         05/03/2008        0.12
         05/04/2008        0.11
         05/05/2008        0.10
         05/06/2008        0.10
         05/07/2008        0.08
         05/08/2008        0.07
         05/09/2008        0.08
         05/10/2008        0.09
         05/11/2008        0.09
         05/12/2008        0.08
         05/13/2008        0.06
         05/14/2008        0.11
         05/15/2008        0.11
         05/16/2008        0.10
         05/17/2008        0.07
         05/18/2008        0.07
         05/19/2008        0.06
         05/20/2008        0.06
         05/21/2008        0.06
         05/22/2008        0.06
         05/23/2008        0.06
         05/24/2008        0.06
         05/25/2008        0.06
         05/26/2008        0.06
         05/27/2008        0.06
         05/28/2008        0.06
         05/29/2008        0.06
         05/30/2008        0.06
         05/31/2008        0.05
         06/01/2008        0.05
         06/02/2008        0.05
         06/03/2008        0.05
         06/04/2008        0.05
         06/05/2008        0.05
         06/06/2008        0.05
         06/07/2008        0.05
         06/08/2008        0.05
         06/09/2008        0.05
         06/10/2008        0.04
         06/11/2008        0.04
         06/12/2008        0.04
         06/13/2008        0.04
         06/14/2008        0.04
         06/15/2008        0.04
         06/16/2008        0.04
         06/17/2008        0.06
         06/18/2008        0.06
         06/19/2008        0.05
         06/20/2008        0.04
         06/21/2008        0.04
         06/22/2008        0.05
         06/23/2008        0.05
         06/24/2008        0.05
         06/25/2008        0.05
         06/26/2008        0.05
         06/27/2008        0.05
         06/28/2008        0.05
         06/29/2008        0.05
         06/30/2008        0.95
         07/01/2008        2.56
         07/02/2008        0.19
         07/03/2008        0.17
         07/04/2008        0.12
         07/05/2008        0.12
         07/06/2008        0.10
         07/07/2008        0.09
         07/08/2008        0.09
         07/09/2008        0.09
         07/10/2008        0.09
         07/11/2008        0.07
         07/12/2008        0.07
         07/13/2008        0.08
         07/14/2008        0.08
         07/15/2008        0.08
         07/16/2008        0.07
         07/17/2008        0.07
         07/18/2008        0.05
         07/19/2008        0.03
         07/20/2008        0.03
         07/21/2008        0.03
         07/22/2008        0.03
         07/23/2008        0.03
         07/24/2008        0.04
         07/25/2008        0.21
         07/26/2008        0.05
         07/27/2008        0.05
         07/28/2008        0.05
         07/29/2008        0.05
         07/30/2008        0.05
         07/31/2008        0.05
         08/01/2008        0.05
         08/02/2008        0.05
         08/03/2008        0.06
         08/04/2008        0.06
         08/05/2008        0.06
         08/06/2008        0.06
         08/07/2008        0.06
         08/08/2008        0.06
         08/09/2008        0.06
         08/10/2008        0.06
         08/11/2008        0.07
         08/12/2008        0.06
         08/13/2008        0.07
         08/14/2008        0.06
         08/15/2008        0.06
         08/16/2008        0.19
         08/17/2008        1.73
         08/18/2008        0.14
         08/19/2008        0.10
         08/20/2008        0.09
         08/21/2008        0.07
         08/22/2008        0.11
         08/23/2008       25.90
         08/24/2008        0.68
         08/25/2008        0.24
         08/26/2008        0.17
         08/27/2008        0.14
         08/28/2008        0.14
         08/29/2008       76.60
         08/30/2008        6.42
         08/31/2008        1.65
         09/01/2008        1.13
         09/02/2008        0.90
         09/03/2008        0.72
         09/04/2008        0.62
         09/05/2008        0.54
         09/06/2008        0.50
         09/07/2008        0.46
         09/08/2008        0.45
         09/09/2008        0.43
         09/10/2008        0.43
         09/11/2008        0.43
         09/12/2008        0.43
         09/13/2008        0.42
         09/14/2008        0.40
         09/15/2008        0.40
         09/16/2008        0.40
         09/17/2008        0.40
         09/18/2008        0.41
         09/19/2008        0.42
         09/20/2008        0.40
         09/21/2008        0.38
         09/22/2008        0.34
         09/23/2008        0.31
         09/24/2008        0.31
         09/25/2008        0.34
         09/26/2008        0.34
         09/27/2008        0.34
         09/28/2008        0.37
         09/29/2008        0.38
         09/30/2008        0.38
         10/01/2008        0.37
         10/02/2008        0.42
         10/03/2008        0.40
         10/04/2008        0.42
         10/05/2008        0.48
         10/06/2008        0.51
         10/07/2008        0.53
         10/08/2008        0.51
         10/09/2008        0.51
         10/10/2008        0.53
         10/11/2008        0.55
         10/12/2008        0.57
         10/13/2008        0.57
         10/14/2008        0.60
         10/15/2008        0.65
         10/16/2008        0.17
         10/17/2008        0.17
         10/18/2008        0.16
         10/19/2008        0.16
         10/20/2008        0.16
         10/21/2008        0.16
         10/22/2008        0.16
         10/23/2008        0.16
         10/24/2008        0.17
         10/25/2008        0.17
         10/26/2008        0.19
         10/27/2008        0.17
         10/28/2008        0.17
         10/29/2008        0.17
         10/30/2008        0.17
         10/31/2008        0.19
         11/01/2008        0.21
         11/02/2008        0.21
         11/03/2008        0.21
         11/04/2008        0.21
         11/05/2008        0.19
         11/06/2008        0.20
         11/07/2008        0.21
         11/08/2008        0.21
         11/09/2008        0.21
         11/10/2008        0.22
         11/11/2008        0.22
         11/12/2008        0.23
         11/13/2008        0.23
         11/14/2008        0.23
         11/15/2008        0.22
         11/16/2008        0.23
         11/17/2008        0.23
         11/18/2008        0.23
         11/19/2008        0.26
         11/20/2008        0.26
         11/21/2008        0.28
         11/22/2008        0.26
         11/23/2008        0.28
         11/24/2008        0.28
         11/25/2008        0.28
         11/26/2008        0.28
         11/27/2008        0.28
         11/28/2008        0.31
         11/29/2008        0.31
         11/30/2008        0.30
         12/01/2008        0.31
         12/02/2008        0.31
         12/03/2008        0.34
         12/04/2008        0.34
         12/05/2008        0.37
         12/06/2008        0.36
         12/07/2008        0.35
         12/08/2008        0.37
         12/09/2008        0.36
         12/10/2008        0.34
         12/11/2008        0.37
         12/12/2008        0.37
         12/13/2008        0.37
         12/14/2008        0.37
         12/15/2008        0.37
         12/16/2008        0.37
         12/17/2008        0.37
         12/18/2008        0.37
         12/19/2008        0.37
         12/20/2008        0.37
         12/21/2008        0.37
         12/22/2008        0.37
         12/23/2008        0.40
         12/24/2008        0.42
         12/25/2008        0.43
         12/26/2008        0.48
         12/27/2008        0.50
         12/28/2008        0.56
         12/29/2008        0.53
         12/30/2008        0.56
         12/31/2008        0.50
         01/01/2009        0.50
         01/02/2009        0.56
         01/03/2009        0.56
         01/04/2009        0.46
         01/05/2009        0.52
         01/06/2009        0.52
         01/07/2009        0.50
         01/08/2009        0.45
         01/09/2009        0.49
         01/10/2009        0.50
         01/11/2009        0.50
         01/12/2009        0.50
         01/13/2009        0.43
         01/14/2009        0.40
         01/15/2009        0.40
         01/16/2009        0.40
         01/17/2009        0.40
         01/18/2009        0.38
         01/19/2009        0.36
         01/20/2009        0.36
         01/21/2009        0.36
         01/22/2009        0.37
         01/23/2009        0.40
         01/24/2009        0.40
         01/25/2009        0.37
         01/26/2009        0.40
         01/27/2009        0.44
         01/28/2009        0.43
         01/29/2009        0.41
         01/30/2009        0.38
         01/31/2009        0.40
         02/01/2009        0.37
         02/02/2009        0.34
         02/03/2009        0.34
         02/04/2009        0.37
         02/05/2009        0.38
         02/06/2009        0.37
         02/07/2009        0.34
         02/08/2009        0.35
         02/09/2009        0.36
         02/10/2009        0.34
         02/11/2009        0.33
         02/12/2009        0.34
         02/13/2009        0.34
         02/14/2009        0.34
         02/15/2009        0.34
         02/16/2009        0.34
         02/17/2009        0.34
         02/18/2009        0.31
         02/19/2009        0.31
         02/20/2009        0.31
         02/21/2009        0.31
         02/22/2009        0.31
         02/23/2009        0.31
         02/24/2009        0.31
         02/25/2009        0.31
         02/26/2009        0.31
         02/27/2009        0.31
         02/28/2009        0.31
         03/01/2009        0.31
         03/02/2009        0.31
         03/03/2009        0.34
         03/04/2009        0.35
         03/05/2009        0.34
         03/06/2009        0.34
         03/07/2009        0.34
         03/08/2009        0.37
         03/09/2009        0.37
         03/10/2009        0.40
         03/11/2009        1.63
         03/12/2009        0.76
         03/13/2009        0.53
         03/14/2009        0.49
         03/15/2009        0.46
         03/16/2009        0.45
         03/17/2009        0.42
         03/18/2009        0.40
         03/19/2009        0.40
         03/20/2009        0.40
         03/21/2009        0.40
         03/22/2009        0.40
         03/23/2009        0.40
         03/24/2009        0.37
         03/25/2009        0.38
         03/26/2009        0.38
         03/27/2009        0.37
         03/28/2009        0.37
         03/29/2009        0.37
         03/30/2009        0.37
         03/31/2009        0.37
         04/01/2009        0.34
         04/02/2009        0.34
         04/03/2009        0.26
         04/04/2009        0.23
         04/05/2009        0.21
         04/06/2009        0.21
         04/07/2009        0.21
         04/08/2009        0.21
         04/09/2009        0.19
         04/10/2009        0.19
         04/11/2009        0.19
         04/12/2009        0.26
         04/13/2009        0.26
         04/14/2009        0.24
         04/15/2009        0.28
         04/16/2009        0.31
         04/17/2009        1.84
         04/18/2009        0.43
         04/19/2009        0.31
         04/20/2009        0.31
         04/21/2009        0.23
         04/22/2009        0.21
         04/23/2009        0.19
         04/24/2009        0.23
         04/25/2009        0.15
         04/26/2009        0.14
         04/27/2009        0.14
         04/28/2009        0.15
         04/29/2009        0.22
         04/30/2009        0.15
         05/01/2009        0.14
         05/02/2009        0.14
         05/03/2009        0.14
         05/04/2009        0.13
         05/05/2009        0.13
         05/06/2009        0.14
         05/07/2009        0.13
         05/08/2009        0.11
         05/09/2009        0.11
         05/10/2009        0.11
         05/11/2009        0.11
         05/12/2009        0.11
         05/13/2009        0.10
         05/14/2009        0.10
         05/15/2009        0.09
         05/16/2009        0.09
         05/17/2009        0.09
         05/18/2009        0.09
         05/19/2009        0.09
         05/20/2009        0.09
         05/21/2009        0.09
         05/22/2009        0.09
         05/23/2009        0.10
         05/24/2009        0.10
         05/25/2009        0.10
         05/26/2009        0.11
         05/27/2009        0.11
         05/28/2009        0.11
         05/29/2009        0.09
         05/30/2009        0.07
         05/31/2009        0.07
         06/01/2009        0.07
         06/02/2009        0.06
         06/03/2009        0.06
         06/04/2009        0.06
         06/05/2009        0.06
         06/06/2009        0.06
         06/07/2009        0.06
         06/08/2009        0.06
         06/09/2009        0.06
         06/10/2009        0.06
         06/11/2009        0.06
         06/12/2009        0.06
         06/13/2009        0.06
         06/14/2009        0.06
         06/15/2009        0.05
         06/16/2009        0.05
         06/17/2009        0.05
         06/18/2009        0.05
         06/19/2009        7.71
         06/20/2009        0.68
         06/21/2009        0.24
         06/22/2009        0.16
         06/23/2009        0.14
         06/24/2009        0.15
         06/25/2009        0.14
         06/26/2009        0.15
         06/27/2009        0.15
         06/28/2009        0.14
         06/29/2009        0.12
         06/30/2009        0.47
         07/01/2009        0.24
         07/02/2009        0.13
         07/03/2009        0.12
         07/04/2009        0.13
         07/05/2009        0.16
         07/06/2009        0.10
         07/07/2009        0.10
         07/08/2009        0.09
         07/09/2009        0.08
         07/10/2009        0.07
         07/11/2009        0.07
         07/12/2009        0.07
         07/13/2009        0.06
         07/14/2009        0.06
         07/15/2009        0.06
         07/16/2009        0.06
         07/17/2009        0.06
         07/18/2009        0.06
         07/19/2009        0.06
         07/20/2009        0.05
         07/21/2009        0.05
         07/22/2009        0.05
         07/23/2009        0.06
         07/24/2009        0.10
         07/25/2009        0.06
         07/26/2009        0.06
         07/27/2009        0.06
         07/28/2009        0.06
         07/29/2009        0.07
         07/30/2009        0.07
         07/31/2009        0.08
         08/01/2009        0.09
         08/02/2009        0.09
         08/03/2009        0.07
         08/04/2009        0.07
         08/05/2009        0.07
         08/06/2009        0.07
         08/07/2009        0.07
         08/08/2009        0.07
         08/09/2009        0.08
         08/10/2009        0.14
         08/11/2009        0.08
         08/12/2009        0.07
         08/13/2009        0.03
         08/14/2009        0.03
         08/15/2009        0.03
         08/16/2009        0.03
         08/17/2009        0.03
         08/18/2009        0.03
         08/19/2009        0.03
         08/20/2009        0.03
         08/21/2009        0.03
         08/22/2009        0.03
         08/23/2009        0.03
         08/24/2009        0.03
         08/25/2009        0.03
         08/26/2009        0.03
         08/27/2009        0.03
         08/28/2009        0.03
         08/29/2009        0.03
         08/30/2009        0.03
         08/31/2009        0.03
         09/01/2009        0.04
         09/02/2009        0.04
         09/03/2009        0.04
         09/04/2009        0.04
         09/05/2009        0.04
         09/06/2009        0.04
         09/07/2009        0.04
         09/08/2009        0.05
         09/09/2009        0.77
         09/10/2009        4.29
         09/11/2009        0.51
         09/12/2009        0.14
         09/13/2009        0.09
         09/14/2009        0.10
         09/15/2009        0.09
         09/16/2009        0.09
         09/17/2009        0.09
         09/18/2009        0.07
         09/19/2009        0.06
         09/20/2009        0.33
         09/21/2009        0.40
         09/22/2009        0.10
         09/23/2009        0.26
         09/24/2009        0.13
         09/25/2009        0.10
         09/26/2009        0.09
         09/27/2009        0.09
         09/28/2009        0.13
         09/29/2009        0.22
         09/30/2009        0.14
         10/01/2009        0.10
         10/02/2009        0.11
         10/03/2009        0.09
         10/04/2009        0.10
         10/05/2009        0.09
         10/06/2009        0.10
         10/07/2009        0.10
         10/08/2009        0.10
         10/09/2009        0.10
         10/10/2009        0.11
         10/11/2009        0.13
         10/12/2009        0.14
         10/13/2009        0.13
         10/14/2009        0.14
         10/15/2009        0.14
         10/16/2009        0.12
         10/17/2009        0.12
         10/18/2009        0.13
         10/19/2009        0.13
         10/20/2009        0.13
         10/21/2009        0.13
         10/22/2009        0.14
         10/23/2009        0.13
         10/24/2009        0.13
         10/25/2009        0.13
         10/26/2009        0.13
         10/27/2009        0.13
         10/28/2009        0.14
         10/29/2009        0.14
         10/30/2009        0.13
         10/31/2009        0.13
         11/01/2009        0.11
         11/02/2009        0.11
         11/03/2009        0.11
         11/04/2009        0.11
         11/05/2009        0.11
         11/06/2009        0.11
         11/07/2009        0.11
         11/08/2009        0.14
         11/09/2009        0.13
         11/10/2009        0.09
         11/11/2009        0.09
         11/12/2009        0.14
         11/13/2009        0.09
         11/14/2009        0.09
         11/15/2009        0.09
         11/16/2009        0.09
         11/17/2009        0.13
         11/18/2009        0.10
         11/19/2009        0.11
         11/20/2009        0.09
         11/21/2009        0.10
         11/22/2009        0.09
         11/23/2009        0.10
         11/24/2009        0.09
         11/25/2009        0.09
         11/26/2009        0.10
         11/27/2009        0.10
         11/28/2009        0.11
         11/29/2009        0.11
         11/30/2009        0.11
         12/01/2009        0.34
         12/02/2009        0.15
         12/03/2009        0.13
         12/04/2009        0.12
         12/05/2009        0.13
         12/06/2009        0.17
         12/07/2009        0.21
         12/08/2009        0.23
         12/09/2009        0.23
         12/10/2009        0.24
         12/11/2009        0.26
         12/12/2009        0.25
         12/13/2009        0.26
         12/14/2009        0.28
         12/15/2009        0.28
         12/16/2009        0.28
         12/17/2009        0.28
         12/18/2009        0.21
         12/19/2009        0.17
         12/20/2009        0.19
         12/21/2009        0.23
         12/22/2009        0.26
         12/23/2009        0.21
         12/24/2009        0.18
         12/25/2009        0.17
         12/26/2009        0.16
         12/27/2009        0.16
         12/28/2009        0.17
         12/29/2009        0.22
         12/30/2009        0.20
         12/31/2009        0.21
         01/01/2010        0.26
         01/02/2010        0.27
         01/03/2010        0.27
         01/04/2010        0.28
         01/05/2010        0.23
         01/06/2010        0.21
         01/07/2010        0.21
         01/08/2010        0.20
         01/09/2010        0.25
         01/10/2010        0.26
         01/11/2010        0.21
         01/12/2010        0.18
         01/13/2010        0.17
         01/14/2010        0.22
         01/15/2010        0.90
         01/16/2010        0.59
         01/17/2010        0.40
         01/18/2010        0.37
         01/19/2010        0.37
         01/20/2010        0.37
         01/21/2010        0.37
         01/22/2010        0.36
         01/23/2010        0.35
         01/24/2010        0.31
         01/25/2010        0.31
         01/26/2010        0.31
         01/27/2010        0.30
         01/28/2010        0.59
         01/29/2010        2.47
         01/30/2010        0.62
         01/31/2010        0.46
         02/01/2010        0.44
         02/02/2010        0.42
         02/03/2010        2.62
         02/04/2010        1.13
         02/05/2010        0.64
         02/06/2010        0.52
         02/07/2010        0.50
         02/08/2010        0.46
         02/09/2010        0.43
         02/10/2010        0.40
         02/11/2010        0.42
         02/12/2010        0.40
         02/13/2010        0.42
         02/14/2010        0.40
         02/15/2010        0.37
         02/16/2010        0.37
         02/17/2010        0.37
         02/18/2010        0.37
         02/19/2010        0.35
         02/20/2010        0.31
         02/21/2010        0.31
         02/22/2010        0.34
         02/23/2010        0.37
         02/24/2010        0.37
         02/25/2010        0.35
         02/26/2010        0.35
         02/27/2010        0.33
         02/28/2010        0.34
         03/01/2010        0.32
         03/02/2010        0.28
         03/03/2010        0.28
         03/04/2010        0.26
         03/05/2010        0.26
         03/06/2010        0.30
         03/07/2010        0.35
         03/08/2010        0.33
         03/09/2010        0.87
         03/10/2010        0.38
         03/11/2010        0.33
         03/12/2010        0.30
         03/13/2010        0.28
         03/14/2010        0.28
         03/15/2010        0.33
         03/16/2010        0.30
         03/17/2010        0.28
         03/18/2010        0.28
         03/19/2010        0.28
         03/20/2010        0.28
         03/21/2010        0.25
         03/22/2010        0.27
         03/23/2010        0.31
         03/24/2010        0.34
         03/25/2010        0.34
         03/26/2010        0.31
         03/27/2010        0.23
         03/28/2010        0.19
         03/29/2010        0.17
         03/30/2010        0.17
         03/31/2010        0.15
         04/01/2010        0.16
         04/02/2010        0.16
         04/03/2010        0.16
         04/04/2010        0.17
         04/05/2010        0.14
         04/06/2010        0.16
         04/07/2010        0.16
         04/08/2010        0.13
         04/09/2010        0.13
         04/10/2010        0.12
         04/11/2010        0.13
         04/12/2010        0.13
         04/13/2010        0.28
         04/14/2010        0.60
         04/15/2010       31.50
         04/16/2010        6.23
         04/17/2010        1.36
         04/18/2010        0.86
         04/19/2010        0.69
         04/20/2010        0.64
         04/21/2010        0.58
         04/22/2010        0.56
         04/23/2010        0.52
         04/24/2010        0.46
         04/25/2010        0.37
         04/26/2010        0.35
         04/27/2010        0.31
         04/28/2010        0.31
         04/29/2010        0.33
         04/30/2010        0.33
         05/01/2010        0.32
         05/02/2010        0.30
         05/03/2010        0.24
         05/04/2010        0.22
         05/05/2010        0.21
         05/06/2010        0.19
         05/07/2010        0.18
         05/08/2010        0.18
         05/09/2010        0.18
         05/10/2010        0.17
         05/11/2010        0.17
         05/12/2010        0.16
         05/13/2010        0.16
         05/14/2010        0.18
         05/15/2010        0.16
         05/16/2010       10.80
         05/17/2010        2.53
         05/18/2010       22.80
         05/19/2010        1.27
         05/20/2010        0.77
         05/21/2010        0.69
         05/22/2010        0.68
         05/23/2010        0.64
         05/24/2010       12.00
         05/25/2010       75.10
         05/26/2010        3.26
         05/27/2010        1.79
         05/28/2010        1.32
         05/29/2010        1.08
         05/30/2010        0.98
         05/31/2010        0.87
         06/01/2010        0.80
         06/02/2010        0.75
         06/03/2010        0.69
         06/04/2010        0.66
         06/05/2010        0.63
         06/06/2010        0.62
         06/07/2010        0.50
         06/08/2010        0.43
         06/09/2010        0.40
         06/10/2010        0.39
         06/11/2010        0.37
         06/12/2010        0.35
         06/13/2010        0.35
         06/14/2010        0.31
         06/15/2010        0.30
         06/16/2010        0.27
         06/17/2010        0.26
         06/18/2010        0.24
         06/19/2010        0.22
         06/20/2010        0.20
         06/21/2010        0.19
         06/22/2010        0.17
         06/23/2010        0.17
         06/24/2010        0.16
         06/25/2010        0.12
         06/26/2010        0.16
         06/27/2010        0.16
         06/28/2010        5.02
         06/29/2010        1.15
         06/30/2010        0.88
         07/01/2010        0.60
         07/02/2010        7.56
         07/03/2010       51.40
         07/04/2010      251.00
         07/05/2010      793.00
         07/06/2010      232.00
         07/07/2010       34.40
         07/08/2010       11.90
         07/09/2010        6.64
         07/10/2010        4.80
         07/11/2010        5.26
         07/12/2010        4.11
         07/13/2010        3.92
         07/14/2010        2.62
         07/15/2010        2.28
         07/16/2010        2.09
         07/17/2010        1.93
         07/18/2010        1.76
         07/19/2010        1.35
         07/20/2010        1.18
         07/21/2010        1.05
         07/22/2010        1.01
         07/23/2010        0.92
         07/24/2010        0.77
         07/25/2010        0.84
         07/26/2010        0.82
         07/27/2010        0.73
         07/28/2010        0.77
         07/29/2010        0.77
         07/30/2010        0.73
         07/31/2010        0.69
         08/01/2010        0.69
         08/02/2010        0.66
         08/03/2010        0.65
         08/04/2010        0.64
         08/05/2010        0.63
         08/06/2010        0.59
         08/07/2010        0.56
         08/08/2010        0.53
         08/09/2010        0.52
         08/10/2010        0.50
         08/11/2010        0.53
         08/12/2010        0.53
         08/13/2010        0.54
         08/14/2010        0.53
         08/15/2010        0.53
         08/16/2010        0.53
         08/17/2010        0.53
         08/18/2010        0.53
         08/19/2010        0.60
         08/20/2010        0.56
         08/21/2010        0.50
         08/22/2010        0.46
         08/23/2010        0.46
         08/24/2010        0.46
         08/25/2010        5.71
         08/26/2010        1.32
         08/27/2010        0.99
         08/28/2010        0.93
         08/29/2010        0.93
         08/30/2010        0.82
         08/31/2010        0.77
         09/01/2010        0.77
         09/02/2010        0.79
         09/03/2010        1.56
         09/04/2010        1.20
         09/05/2010        1.01
         09/06/2010        1.01
         09/07/2010        1.01
         09/08/2010        0.97
         09/09/2010        0.93
         09/10/2010        0.93
         09/11/2010        0.90
         09/12/2010        0.88
         09/13/2010        0.84
         09/14/2010        0.79
         09/15/2010        0.77
         09/16/2010        0.73
         09/17/2010        0.71
         09/18/2010        0.73
         09/19/2010        0.73
         09/20/2010        1.38
         09/21/2010        1.36
         09/22/2010        1.13
         09/23/2010        1.20
         09/24/2010        1.01
         09/25/2010        0.95
         09/26/2010        0.93
         09/27/2010        0.90
         09/28/2010        0.88
         09/29/2010        0.84
         09/30/2010        0.81
         10/01/2010        0.83
         10/02/2010        0.87
         10/03/2010        0.87
         10/04/2010        0.84
         10/05/2010        0.84
         10/06/2010        0.84
         10/07/2010        0.81
         10/08/2010        0.67
         10/09/2010        0.63
         10/10/2010        0.62
         10/11/2010        0.58
         10/12/2010        0.56
         10/13/2010        0.54
         10/14/2010        0.53
         10/15/2010        0.53
         10/16/2010        0.52
         10/17/2010        0.63
         10/18/2010        0.63
         10/19/2010        0.63
         10/20/2010        0.69
         10/21/2010        0.73
         10/22/2010        0.73
         10/23/2010        0.75
         10/24/2010        0.75
         10/25/2010        0.75
         10/26/2010        0.63
         10/27/2010        0.60
         10/28/2010        0.63
         10/29/2010        0.69
         10/30/2010        0.64
         10/31/2010        0.63
         11/01/2010        0.76
         11/02/2010        0.77
         11/03/2010        0.66
         11/04/2010        0.63
         11/05/2010        0.62
         11/06/2010        0.56
         11/07/2010        0.58
         11/08/2010        0.63
         11/09/2010        0.60
         11/10/2010        0.63
         11/11/2010        0.73
         11/12/2010        0.77
         11/13/2010        0.77
         11/14/2010        0.75
         11/15/2010        0.71
         11/16/2010        0.63
         11/17/2010        0.59
         11/18/2010        0.58
         11/19/2010        0.56
         11/20/2010        0.63
         11/21/2010        0.73
         11/22/2010        0.72
         11/23/2010        0.71
         11/24/2010        0.66
         11/25/2010        0.78
         11/26/2010        0.78
         11/27/2010        0.81
         11/28/2010        0.84
         11/29/2010        0.73
         11/30/2010        0.63
         12/01/2010        0.62
         12/02/2010        0.63
         12/03/2010        0.63
         12/04/2010        0.68
         12/05/2010        0.74
         12/06/2010        0.79
         12/07/2010        0.75
         12/08/2010        0.73
         12/09/2010        0.69
         12/10/2010        0.69
         12/11/2010        0.67
         12/12/2010        0.66
         12/13/2010        0.76
         12/14/2010        0.88
         12/15/2010        0.91
         12/16/2010        0.88
         12/17/2010        0.77
         12/18/2010        0.77
         12/19/2010        0.73
         12/20/2010        0.77
         12/21/2010        0.87
         12/22/2010        0.97
         12/23/2010        0.88
         12/24/2010        0.91
         12/25/2010        0.99
         12/26/2010        0.99
         12/27/2010        0.97
         12/28/2010        0.93
         12/29/2010        0.93
         12/30/2010        0.91
         12/31/2010        0.88
         01/01/2011        0.84
         01/02/2011        0.77
         01/03/2011        0.74
         01/04/2011        0.84
         01/05/2011        0.87
         01/06/2011        0.78
         01/07/2011        0.75
         01/08/2011        0.77
         01/09/2011        0.77
         01/10/2011        0.79
         01/11/2011        0.78
         01/12/2011        0.84
         01/13/2011        0.85
         01/14/2011        0.84
         01/15/2011        0.88
         01/16/2011        0.87
         01/17/2011        0.87
         01/18/2011        0.81
         01/19/2011        0.75
         01/20/2011        0.72
         01/21/2011        0.77
         01/22/2011        0.80
         01/23/2011        0.77
         01/24/2011        0.78
         01/25/2011        0.78
         01/26/2011        0.76
         01/27/2011        0.77
         01/28/2011        0.50
         01/29/2011        0.46
         01/30/2011        0.43
         01/31/2011        0.43
         02/01/2011        0.50
         02/02/2011        0.50
         02/03/2011        0.50
         02/04/2011        0.51
         02/05/2011        0.52
         02/06/2011        0.51
         02/07/2011        0.49
         02/08/2011        0.50
         02/09/2011        0.40
         02/10/2011        0.45
         02/11/2011        0.42
         02/12/2011        0.38
         02/13/2011        0.37
         02/14/2011        0.46
         02/15/2011        0.43
         02/16/2011        0.43
         02/17/2011        0.43
         02/18/2011        0.43
         02/19/2011        0.41
         02/20/2011        0.46
         02/21/2011        0.46
         02/22/2011        0.46
         02/23/2011        0.43
         02/24/2011        0.45
         02/25/2011        0.39
         02/26/2011        0.40
         02/27/2011        0.38
         02/28/2011        0.37
         03/01/2011        0.40
         03/02/2011        0.40
         03/03/2011        0.40
         03/04/2011        0.42
         03/05/2011        0.40
         03/06/2011        0.39
         03/07/2011        0.40
         03/08/2011        0.39
         03/09/2011        0.37
         03/10/2011        0.35
         03/11/2011        0.33
         03/12/2011        0.34
         03/13/2011        0.37
         03/14/2011        0.39
         03/15/2011        0.37
         03/16/2011        0.38
         03/17/2011        0.39
         03/18/2011        0.38
         03/19/2011        0.40
         03/20/2011        0.40
         03/21/2011        0.42
         03/22/2011        0.43
         03/23/2011        0.43
         03/24/2011        0.43
         03/25/2011        0.43
         03/26/2011        0.43
         03/27/2011        0.40
         03/28/2011        0.39
         03/29/2011        0.43
         03/30/2011        0.39
         03/31/2011        0.39
         04/01/2011        0.39
         04/02/2011        0.34
         04/03/2011        0.34
         04/04/2011        0.32
         04/05/2011        0.30
         04/06/2011        0.30
         04/07/2011        0.33
         04/08/2011        0.35
         04/09/2011        0.35
         04/10/2011        0.33
         04/11/2011        0.30
         04/12/2011        0.30
         04/13/2011        0.26
         04/14/2011        0.26
         04/15/2011        0.25
         04/16/2011        0.25
         04/17/2011        0.26
         04/18/2011        0.26
         04/19/2011        0.25
         04/20/2011        0.25
         04/21/2011        0.25
         04/22/2011        0.23
         04/23/2011        0.23
         04/24/2011        0.23
         04/25/2011        0.24
         04/26/2011        0.25
         04/27/2011        0.21
         04/28/2011        0.21
         04/29/2011        0.20
         04/30/2011        0.20
         05/01/2011        0.20
         05/02/2011        0.17
         05/03/2011        0.17
         05/04/2011        0.16
         05/05/2011        0.16
         05/06/2011        0.17
         05/07/2011        0.30
         05/08/2011        0.37
         05/09/2011        0.35
         05/10/2011        0.28
         05/11/2011        0.23
         05/12/2011        0.64
         05/13/2011        0.58
         05/14/2011        0.37
         05/15/2011        0.34
         05/16/2011        0.34
         05/17/2011        0.34
         05/18/2011        0.28
         05/19/2011        0.23
         05/20/2011        0.22
         05/21/2011        0.21
         05/22/2011        0.21
         05/23/2011        0.19
         05/24/2011        0.18
         05/25/2011        0.16
         05/26/2011        0.16
         05/27/2011        0.15
         05/28/2011        0.14
         05/29/2011        0.14
         05/30/2011        0.14
         05/31/2011        0.13
         06/01/2011        0.12
         06/02/2011        0.12
         06/03/2011        0.11
         06/04/2011        0.11
         06/05/2011        0.11
         06/06/2011        0.11
         06/07/2011        0.10
         06/08/2011        0.10
         06/09/2011        0.10
         06/10/2011        0.10
         06/11/2011        0.10
         06/12/2011        0.10
         06/13/2011        0.09
         06/14/2011        0.08
         06/15/2011        0.07
         06/16/2011        0.07
         06/17/2011        0.07
         06/18/2011        0.06
         06/19/2011        0.06
         06/20/2011        0.06
         06/21/2011        0.06
         06/22/2011        0.10
         06/23/2011        0.07
         06/24/2011        0.07
         06/25/2011        0.08
         06/26/2011        0.09
         06/27/2011        0.09
         06/28/2011        0.09
         06/29/2011        0.09
         06/30/2011        0.09
         07/01/2011        0.08
         07/02/2011        0.08
         07/03/2011        0.07
         07/04/2011        0.07
         07/05/2011        0.06
         07/06/2011        0.06
         07/07/2011        0.06
         07/08/2011        0.06
         07/09/2011        0.06
         07/10/2011        0.06
         07/11/2011        0.05
         07/12/2011        0.05
         07/13/2011        0.05
         07/14/2011        0.05
         07/15/2011        0.05
         07/16/2011        0.05
         07/17/2011        0.04
         07/18/2011        0.04
         07/19/2011        0.04
         07/20/2011        0.04
         07/21/2011        0.04
         07/22/2011        0.05
         07/23/2011        0.06
         07/24/2011        0.05
         07/25/2011        0.05
         07/26/2011        0.05
         07/27/2011        0.05
         07/28/2011        0.05
         07/29/2011        0.05
         07/30/2011        0.06
         07/31/2011        0.06
         08/01/2011        0.05
         08/02/2011        0.05
         08/03/2011        0.05
         08/04/2011        0.05
         08/05/2011        0.04
         08/06/2011        0.04
         08/07/2011        0.04
         08/08/2011        0.04
         08/09/2011        0.04
         08/10/2011        0.04
         08/11/2011        5.72
         08/12/2011       13.20
         08/13/2011        0.16
         08/14/2011        0.11
         08/15/2011        0.11
         08/16/2011        0.11
         08/17/2011        0.11
         08/18/2011        0.10
         08/19/2011        0.10
         08/20/2011        0.10
         08/21/2011        0.10
         08/22/2011        0.10
         08/23/2011        0.09
         08/24/2011        0.09
         08/25/2011        0.09
         08/26/2011        0.09
         08/27/2011        0.07
         08/28/2011        0.06
         08/29/2011        0.06
         08/30/2011        0.06
         08/31/2011        0.06
         09/01/2011        0.06
         09/02/2011        0.06
         09/03/2011        0.06
         09/04/2011        0.05
         09/05/2011        0.05
         09/06/2011        0.05
         09/07/2011        0.05
         09/08/2011        0.05
         09/09/2011        0.05
         09/10/2011        0.05
         09/11/2011        0.05
         09/12/2011        0.05
         09/13/2011        0.05
         09/14/2011        0.05
         09/15/2011        0.05
         09/16/2011        0.05
         09/17/2011        0.06
         09/18/2011        0.05
         09/19/2011        0.05
         09/20/2011        0.05
         09/21/2011        0.04
         09/22/2011        7.13
         09/23/2011        1.47
         09/24/2011        0.32
         09/25/2011        0.21
         09/26/2011        0.19
         09/27/2011        0.17
         09/28/2011        0.16
         09/29/2011        0.16
         09/30/2011        0.16
         10/01/2011        0.16
         10/02/2011        0.15
         10/03/2011        0.15
         10/04/2011        0.14
         10/05/2011        0.14
         10/06/2011        0.13
         10/07/2011        0.13
         10/08/2011        0.13
         10/09/2011        0.23
         10/10/2011        0.16
         10/11/2011        0.13
         10/12/2011        0.12
         10/13/2011        0.11
         10/14/2011        0.10
         10/15/2011        0.10
         10/16/2011        0.11
         10/17/2011        0.11
         10/18/2011        0.12
         10/19/2011        0.11
         10/20/2011        0.12
         10/21/2011        0.12
         10/22/2011        0.11
         10/23/2011        0.12
         10/24/2011        0.12
         10/25/2011        0.11
         10/26/2011        0.10
         10/27/2011        0.10
         10/28/2011        0.09
         10/29/2011        0.10
         10/30/2011        0.10
         10/31/2011        0.10
         11/01/2011        0.09
         11/02/2011        0.09
         11/03/2011        0.09
         11/04/2011        0.09
         11/05/2011        0.09
         11/06/2011        0.09
         11/07/2011        0.09
         11/08/2011        0.09
         11/09/2011        0.09
         11/10/2011        0.10
         11/11/2011        0.13
         11/12/2011        0.13
         11/13/2011        0.14
         11/14/2011        0.13
         11/15/2011        0.25
         11/16/2011        0.13
         11/17/2011        0.13
         11/18/2011        0.14
         11/19/2011        0.16
         11/20/2011        0.16
         11/21/2011        0.16
         11/22/2011        0.16
         11/23/2011        0.16
         11/24/2011        0.16
         11/25/2011        0.16
         11/26/2011        0.16
         11/27/2011        0.13
         11/28/2011        0.14
         11/29/2011        0.14
         11/30/2011        0.14
         12/01/2011        0.14
         12/02/2011        0.15
         12/03/2011        0.14
         12/04/2011        0.15
         12/05/2011        0.17
         12/06/2011        0.16
         12/07/2011        0.17
         12/08/2011        0.17
         12/09/2011        0.17
         12/10/2011        0.26
         12/11/2011        0.23
         12/12/2011        0.21
         12/13/2011        0.22
         12/14/2011        0.22
         12/15/2011        0.21
         12/16/2011        0.21
         12/17/2011        0.23
         12/18/2011        0.24
         12/19/2011        0.28
         12/20/2011        0.28
         12/21/2011        0.28
         12/22/2011        0.27
         12/23/2011        0.26
         12/24/2011        0.28
         12/25/2011        0.30
         12/26/2011        0.30
         12/27/2011        0.26
         12/28/2011        0.23
         12/29/2011        0.21
         12/30/2011        0.20
         12/31/2011        0.19
         01/01/2012        0.17
         01/02/2012        0.20
         01/03/2012        0.21
         01/04/2012        0.19
         01/05/2012        0.19
         01/06/2012        0.21
         01/07/2012        0.25
         01/08/2012        0.25
         01/09/2012        0.26
         01/10/2012        0.23
         01/11/2012        0.21
         01/12/2012        0.19
         01/13/2012        0.19
         01/14/2012        0.18
         01/15/2012        0.20
         01/16/2012        0.22
         01/17/2012        0.21
         01/18/2012        0.20
         01/19/2012        0.21
         01/20/2012        0.21
         01/21/2012        0.21
         01/22/2012        0.21
         01/23/2012        0.20
         01/24/2012        0.21
         01/25/2012        0.31
         01/26/2012        0.31
         01/27/2012        0.30
         01/28/2012        0.26
         01/29/2012        0.24
         01/30/2012        0.23
         01/31/2012        0.22
         02/01/2012        0.21
         02/02/2012        0.22
         02/03/2012        0.22
         02/04/2012        0.21
         02/05/2012        0.19
         02/06/2012        0.19
         02/07/2012        0.25
         02/08/2012        0.26
         02/09/2012        0.25
         02/10/2012        0.23
         02/11/2012        0.22
         02/12/2012        0.28
         02/13/2012        0.28
         02/14/2012        0.29
         02/15/2012        0.28
         02/16/2012        0.26
         02/17/2012        0.54
         02/18/2012        0.66
         02/19/2012        0.37
         02/20/2012        0.36
         02/21/2012        0.30
         02/22/2012        0.30
         02/23/2012        0.28
         02/24/2012        0.26
         02/25/2012        0.25
         02/26/2012        0.26
         02/27/2012        0.26
         02/28/2012        0.28
         02/29/2012        0.28
         03/01/2012        0.26
         03/02/2012        0.23
         03/03/2012        0.20
         03/04/2012        0.19
         03/05/2012        0.19
         03/06/2012        0.19
         03/07/2012        0.19
         03/08/2012        0.18
         03/09/2012        0.19
         03/10/2012        0.19
         03/11/2012        0.20
         03/12/2012        0.19
         03/13/2012        0.19
         03/14/2012        0.20
         03/15/2012        0.21
         03/16/2012        0.20
         03/17/2012        0.19
         03/18/2012        0.18
         03/19/2012        0.17
         03/20/2012        0.17
         03/21/2012        0.16
         03/22/2012        0.16
         03/23/2012        0.16
         03/24/2012        0.16
         03/25/2012        0.16
         03/26/2012        0.16
         03/27/2012        0.36
         03/28/2012        1.17
         03/29/2012        0.47
         03/30/2012        0.32
         03/31/2012        0.24
         04/01/2012        0.22
         04/02/2012        0.21
         04/03/2012        0.21
         04/04/2012        0.22
         04/05/2012        0.22
         04/06/2012        0.20
         04/07/2012        0.18
         04/08/2012        4.13
         04/09/2012        0.57
         04/10/2012        0.34
         04/11/2012        0.28
         04/12/2012        0.28
         04/13/2012        0.26
         04/14/2012        0.23
         04/15/2012        0.19
         04/16/2012        0.17
         04/17/2012        0.17
         04/18/2012        0.16
         04/19/2012        0.16
         04/20/2012        0.16
         04/21/2012        0.14
         04/22/2012        0.14
         04/23/2012        0.13
         04/24/2012        0.13
         04/25/2012        0.15
         04/26/2012        0.11
         04/27/2012        0.10
         04/28/2012        0.10
         04/29/2012        0.10
         04/30/2012        0.10
         05/01/2012        0.26
         05/02/2012        0.17
         05/03/2012        0.15
         05/04/2012        0.15
         05/05/2012        0.14
         05/06/2012        0.13
         05/07/2012        0.13
         05/08/2012        5.27
         05/09/2012        0.97
         05/10/2012        0.71
         05/11/2012        0.76
         05/12/2012        0.43
         05/13/2012        0.34
         05/14/2012       11.80
         05/15/2012        4.11
         05/16/2012        0.62
         05/17/2012        0.46
         05/18/2012        0.41
         05/19/2012        0.37
         05/20/2012        0.34
         05/21/2012        0.33
         05/22/2012        0.30
         05/23/2012        0.29
         05/24/2012        0.27
         05/25/2012        0.27
         05/26/2012        0.26
         05/27/2012        0.25
         05/28/2012        0.24
         05/29/2012        0.24
         05/30/2012        0.21
         05/31/2012        0.21
         06/01/2012        0.20
         06/02/2012        0.19
         06/03/2012        0.19
         06/04/2012        0.18
         06/05/2012        0.17
         06/06/2012        0.17
         06/07/2012        0.16
         06/08/2012        0.16
         06/09/2012        0.16
         06/10/2012        0.16
         06/11/2012        0.15
         06/12/2012        0.15
         06/13/2012        0.15
         06/14/2012        0.15
         06/15/2012        0.15
         06/16/2012        0.14
         06/17/2012        0.14
         06/18/2012        0.14
         06/19/2012        0.14
         06/20/2012        0.14
         06/21/2012        0.14
         06/22/2012        0.14
         06/23/2012        0.14
         06/24/2012        0.14
         06/25/2012        0.14
         06/26/2012        0.13
         06/27/2012        0.13
         06/28/2012        0.13
         06/29/2012        0.13
         06/30/2012        0.13
         07/01/2012        0.13
         07/02/2012        0.12
         07/03/2012        0.12
         07/04/2012        0.14
         07/05/2012        0.16
         07/06/2012        0.13
         07/07/2012        0.12
         07/08/2012        0.12
         07/09/2012        0.12
         07/10/2012        0.23
         07/11/2012        0.54
         07/12/2012        0.42
         07/13/2012        0.16
         07/14/2012        0.14
         07/15/2012        0.14
         07/16/2012        0.14
         07/17/2012        0.14
         07/18/2012        0.14
         07/19/2012        0.15
         07/20/2012        0.15
         07/21/2012        0.13
         07/22/2012        0.13
         07/23/2012        0.12
         07/24/2012        0.12
         07/25/2012        0.12
         07/26/2012        0.12
         07/27/2012        0.14
         07/28/2012        0.12
         07/29/2012        0.11
         07/30/2012        0.11
         07/31/2012        0.10
         08/01/2012        0.10
         08/02/2012        0.10
         08/03/2012        0.10
         08/04/2012        0.10
         08/05/2012        0.09
         08/06/2012        0.09
         08/07/2012        0.09
         08/08/2012        0.09
         08/09/2012        0.08
         08/10/2012        0.09
         08/11/2012        0.08
         08/12/2012        0.08
         08/13/2012        0.09
         08/14/2012        0.08
         08/15/2012        0.08
         08/16/2012        0.07
         08/17/2012        0.07
         08/18/2012        0.07
         08/19/2012        0.08
         08/20/2012        0.08
         08/21/2012        0.08
         08/22/2012        0.08
         08/23/2012        0.09
         08/24/2012        0.09
         08/25/2012        0.09
         08/26/2012        0.09
         08/27/2012        0.09
         08/28/2012        0.09
         08/29/2012        0.09
         08/30/2012        0.09
         08/31/2012        0.09
         09/01/2012        0.09
         09/02/2012        0.09
         09/03/2012        0.10
         09/04/2012        0.10
         09/05/2012        0.10
         09/06/2012        0.10
         09/07/2012        0.10
         09/08/2012        0.10
         09/09/2012        0.11
         09/10/2012        0.06
         09/11/2012        0.05
         09/12/2012        0.05
         09/13/2012        0.08
         09/14/2012        0.06
         09/15/2012        0.07
         09/16/2012        3.09
         09/17/2012        0.10
         09/18/2012        0.08
         09/19/2012        0.08
         09/20/2012        0.08
         09/21/2012        0.08
         09/22/2012        0.08
         09/23/2012        0.08
         09/24/2012        0.08
         09/25/2012        0.08
         09/26/2012        0.07
         09/27/2012        0.14
         09/28/2012       78.90
         09/29/2012       27.20
         09/30/2012        3.03
         10/01/2012        0.75
         10/02/2012        0.52
         10/03/2012        0.45
         10/04/2012        0.42
         10/05/2012        0.39
         10/06/2012        0.34
         10/07/2012        0.34
         10/08/2012        0.30
         10/09/2012        0.27
         10/10/2012        0.24
         10/11/2012        0.23
         10/12/2012        0.22
         10/13/2012        0.22
         10/14/2012        0.21
         10/15/2012        0.19
         10/16/2012        0.19
         10/17/2012        0.20
         10/18/2012        0.20
         10/19/2012        0.19
         10/20/2012        0.19
         10/21/2012        0.18
         10/22/2012        0.18
         10/23/2012        0.18
         10/24/2012        0.18
         10/25/2012        0.18
         10/26/2012        0.18
         10/27/2012        0.18
         10/28/2012        0.18
         10/29/2012        0.18
         10/30/2012        0.18
         10/31/2012        0.18
         11/01/2012        0.18
         11/02/2012        0.18
         11/03/2012        0.18
         11/04/2012        0.22
         11/05/2012        0.28
         11/06/2012        0.25
         11/07/2012        0.25
         11/08/2012        0.24
         11/09/2012        0.22
         11/10/2012        0.24
         11/11/2012        0.23
         11/12/2012        0.21
         11/13/2012        0.21
         11/14/2012        0.22
         11/15/2012        0.22
         11/16/2012        0.21
         11/17/2012        0.22
         11/18/2012        0.22
         11/19/2012        0.22
         11/20/2012        0.22
         11/21/2012        0.22
         11/22/2012        0.24
         11/23/2012        0.23
         11/24/2012        0.22
         11/25/2012        0.22
         11/26/2012        0.24
         11/27/2012        0.24
         11/28/2012        0.24
         11/29/2012        0.26
         11/30/2012        0.26
         12/01/2012        0.26
         12/02/2012        0.27
         12/03/2012        0.29
         12/04/2012        0.27
         12/05/2012        0.27
         12/06/2012        0.26
         12/07/2012        0.26
         12/08/2012        0.27
         12/09/2012        0.27
         12/10/2012        0.25
         12/11/2012        0.26
         12/12/2012        0.27
         12/13/2012        0.27
         12/14/2012        0.27
         12/15/2012        0.27
         12/16/2012        0.27
         12/17/2012        0.27
         12/18/2012        0.28
         12/19/2012        0.28
         12/20/2012        0.27
         12/21/2012        0.27
         12/22/2012        0.27
         12/23/2012        0.28
         12/24/2012        0.31
         12/25/2012        0.32
         12/26/2012        0.32
         12/27/2012        0.34
         12/28/2012        0.34
         12/29/2012        0.34
         12/30/2012        0.33
         12/31/2012        0.35
         01/01/2013        0.34
         01/02/2013        0.35
         01/03/2013        0.35
         01/04/2013        0.35
         01/05/2013        0.36
         01/06/2013        0.32
         01/07/2013        0.28
         01/08/2013        0.32
         01/09/2013        0.81
         01/10/2013        0.47
         01/11/2013        0.39
         01/12/2013        0.37
         01/13/2013        0.36
         01/14/2013        0.35
         01/15/2013        0.36
         01/16/2013        0.36
         01/17/2013        0.36
         01/18/2013        0.35
         01/19/2013        0.35
         01/20/2013        0.36
         01/21/2013        0.36
         01/22/2013        0.35
         01/23/2013        0.37
         01/24/2013        0.36
         01/25/2013        0.36
         01/26/2013        0.32
         01/27/2013        0.29
         01/28/2013        0.28
         01/29/2013        0.27
         01/30/2013        0.26
         01/31/2013        0.26
         02/01/2013        0.26
         02/02/2013        0.27
         02/03/2013        0.27
         02/04/2013        0.27
         02/05/2013        0.27
         02/06/2013        0.27
         02/07/2013        0.27
         02/08/2013        0.27
         02/09/2013        0.28
         02/10/2013        0.28
         02/11/2013        0.27
         02/12/2013        0.28
         02/13/2013        0.26
         02/14/2013        0.26
         02/15/2013        0.26
         02/16/2013        0.27
         02/17/2013        0.27
         02/18/2013        0.27
         02/19/2013        0.26
         02/20/2013        0.27
         02/21/2013        0.26
         02/22/2013        0.26
         02/23/2013        0.25
         02/24/2013        0.25
         02/25/2013        0.25
         02/26/2013        0.25
         02/27/2013        0.25
         02/28/2013        0.25
         03/01/2013        0.27
         03/02/2013        0.27
         03/03/2013        0.26
         03/04/2013        0.26
         03/05/2013        0.26
         03/06/2013        0.26
         03/07/2013        0.25
         03/08/2013        0.26
         03/09/2013        0.27
         03/10/2013        0.24
         03/11/2013        0.24
         03/12/2013        0.24
         03/13/2013        0.24
         03/14/2013        0.24
         03/15/2013        0.25
         03/16/2013        0.24
         03/17/2013        0.24
         03/18/2013        0.24
         03/19/2013        0.24
         03/20/2013        0.25
         03/21/2013        0.25
         03/22/2013        0.25
         03/23/2013        0.25
         03/24/2013        0.24
         03/25/2013        0.24
         03/26/2013        0.24
         03/27/2013        0.24
         03/28/2013        0.25
         03/29/2013        0.26
         03/30/2013        0.27
         03/31/2013        0.28
         04/01/2013        0.26
         04/02/2013        0.31
         04/03/2013        0.30
         04/04/2013        0.25
         04/05/2013        0.24
         04/06/2013        0.22
         04/07/2013        0.22
         04/08/2013        0.21
         04/09/2013        0.21
         04/10/2013        0.19
         04/11/2013        0.21
         04/12/2013        0.19
         04/13/2013        0.20
         04/14/2013        0.20
         04/15/2013        0.19
         04/16/2013        0.19
         04/17/2013        0.19
         04/18/2013        0.19
         04/19/2013        0.19
         04/20/2013        0.19
         04/21/2013        0.19
         04/22/2013        0.18
         04/23/2013        0.19
         04/24/2013        0.21
         04/25/2013        0.21
         04/26/2013        0.21
         04/27/2013        0.20
         04/28/2013        0.20
         04/29/2013        0.19
         04/30/2013        0.18
         05/01/2013        0.18
         05/02/2013        0.18
         05/03/2013        0.18
         05/04/2013        0.18
         05/05/2013        0.18
         05/06/2013        0.18
         05/07/2013        0.18
         05/08/2013        0.18
         05/09/2013        0.19
         05/10/2013        0.33
         05/11/2013        0.25
         05/12/2013        0.23
         05/13/2013        0.18
         05/14/2013        0.22
         05/15/2013        0.25
         05/16/2013        0.20
         05/17/2013        0.16
         05/18/2013        0.16
         05/19/2013        0.15
         05/20/2013        0.15
         05/21/2013        0.15
         05/22/2013        0.15
         05/23/2013        0.15
         05/24/2013        0.67
         05/25/2013        0.46
         05/26/2013        0.29
         05/27/2013        0.22
         05/28/2013        0.20
         05/29/2013        0.19
         05/30/2013        0.20
         05/31/2013        0.18
         06/01/2013        0.18
         06/02/2013        0.17
         06/03/2013        0.16
         06/04/2013        0.16
         06/05/2013        0.16
         06/06/2013        0.16
         06/07/2013        0.29
         06/08/2013        0.18
         06/09/2013        0.18
         06/10/2013        0.18
         06/11/2013        0.18
         06/12/2013        0.18
         06/13/2013        0.24
         06/14/2013        2.04
         06/15/2013        1.05
         06/16/2013        0.39
         06/17/2013        0.32
         06/18/2013        0.28
         06/19/2013        0.27
         06/20/2013        0.27
         06/21/2013        0.27
         06/22/2013        0.28
         06/23/2013        0.28
         06/24/2013        0.28
         06/25/2013        0.28
         06/26/2013        0.28
         06/27/2013        0.30
         06/28/2013        0.30
         06/29/2013        0.28
         06/30/2013        0.24
         07/01/2013        0.16
         07/02/2013        0.15
         07/03/2013        0.14
         07/04/2013        0.13
         07/05/2013        0.12
         07/06/2013        0.11
         07/07/2013        0.11
         07/08/2013        0.11
         07/09/2013        0.10
         07/10/2013        0.10
         07/11/2013        0.10
         07/12/2013        0.09
         07/13/2013        0.09
         07/14/2013        0.09
         07/15/2013        0.10
         07/16/2013        0.11
         07/17/2013        0.13
         07/18/2013        0.11
         07/19/2013        0.11
         07/20/2013        0.11
         07/21/2013       10.30
         07/22/2013        0.71
         07/23/2013        0.33
         07/24/2013        0.27
         07/25/2013        0.25
         07/26/2013        0.23
         07/27/2013        0.21
         07/28/2013        0.21
         07/29/2013        0.20
         07/30/2013        0.19
         07/31/2013        0.18
         08/01/2013        0.17
         08/02/2013        0.15
         08/03/2013        0.15
         08/04/2013        0.14
         08/05/2013        0.14
         08/06/2013        0.13
         08/07/2013        0.13
         08/08/2013        0.13
         08/09/2013        0.12
         08/10/2013        0.11
         08/11/2013        0.11
         08/12/2013        0.11
         08/13/2013        0.11
         08/14/2013        0.11
         08/15/2013        0.11
         08/16/2013        0.11
         08/17/2013        0.10
         08/18/2013        0.10
         08/19/2013        0.10
         08/20/2013        0.09
         08/21/2013        0.09
         08/22/2013        0.09
         08/23/2013        0.09
         08/24/2013        0.08
         08/25/2013        0.08
         08/26/2013        0.08
         08/27/2013        0.10
         08/28/2013        0.09
         08/29/2013        0.09
         08/30/2013        0.09
         08/31/2013        0.09
         09/01/2013        0.09
         09/02/2013        0.09
         09/03/2013        0.09
         09/04/2013        0.22
         09/05/2013        0.15
         09/06/2013        0.11
         09/07/2013        0.10
         09/08/2013        0.10
         09/09/2013        0.10
         09/10/2013        0.10
         09/11/2013        0.09
         09/12/2013        0.09
         09/13/2013        0.09
         09/14/2013        0.08
         09/15/2013        0.10
         09/16/2013        1.23
         09/17/2013        0.43
         09/18/2013        0.16
         09/19/2013        0.17
         09/20/2013        9.43
         09/21/2013        1.13
         09/22/2013        0.38
         09/23/2013        0.28
         09/24/2013        0.25
         09/25/2013        0.23
         09/26/2013        0.22
         09/27/2013        0.22
         09/28/2013        0.22
         09/29/2013        0.22
         09/30/2013        0.24
         10/01/2013        0.23
         10/02/2013        0.22
         10/03/2013        0.21
         10/04/2013        0.20
         10/05/2013        0.20
         10/06/2013        0.20
         10/07/2013        0.19
         10/08/2013        0.18
         10/09/2013        0.19
         10/10/2013        0.21
         10/11/2013        0.22
         10/12/2013        0.23
         10/13/2013        0.33
         10/14/2013        0.92
         10/15/2013        0.70
         10/16/2013        4.75
         10/17/2013        0.64
         10/18/2013        0.50
         10/19/2013        0.43
         10/20/2013        0.37
         10/21/2013        0.34
         10/22/2013        0.31
         10/23/2013        0.29
         10/24/2013        0.28
         10/25/2013        0.27
         10/26/2013        0.28
         10/27/2013        0.28
         10/28/2013        0.29
         10/29/2013        0.28
         10/30/2013        0.30
         10/31/2013        0.31
         11/01/2013        0.30
         11/02/2013        0.28
         11/03/2013        0.28
         11/04/2013        0.29
         11/05/2013        0.31
         11/06/2013        0.30
         11/07/2013        0.28
         11/08/2013        0.27
         11/09/2013        0.30
         11/10/2013        0.32
         11/11/2013        0.30
         11/12/2013        0.30
         11/13/2013        0.29
         11/14/2013        0.28
         11/15/2013        0.30
         11/16/2013        0.32
         11/17/2013        0.32
         11/18/2013        0.32
         11/19/2013        0.30
         11/20/2013        0.27
         11/21/2013        0.27
         11/22/2013        0.31
         11/23/2013        0.29
         11/24/2013        0.38
         11/25/2013        0.37
         11/26/2013        0.37
         11/27/2013        0.36
         11/28/2013        0.36
         11/29/2013        0.36
         11/30/2013        0.33
         12/01/2013        0.35
         12/02/2013        0.37
         12/03/2013        0.36
         12/04/2013        0.33
         12/05/2013        0.32
         12/06/2013        0.30
         12/07/2013        0.29
         12/08/2013        0.31
         12/09/2013        0.32
         12/10/2013        0.32
         12/11/2013        0.35
         12/12/2013        0.37
         12/13/2013        0.37
         12/14/2013        0.37
         12/15/2013        0.37
         12/16/2013        0.34
         12/17/2013        0.31
         12/18/2013        0.30
         12/19/2013        0.30
         12/20/2013        0.30
         12/21/2013        0.33
         12/22/2013        0.31
         12/23/2013        0.30
         12/24/2013        0.30
         12/25/2013        0.30
         12/26/2013        0.30
         12/27/2013        0.34
         12/28/2013        0.38
         12/29/2013        0.38
         12/30/2013        0.37
         12/31/2013        0.37
         01/01/2014        0.37
         01/02/2014        0.37
         01/03/2014        0.37
         01/04/2014        0.37
         01/05/2014        0.34
         01/06/2014        0.30
         01/07/2014        0.31
         01/08/2014        0.35
         01/09/2014        0.37
         01/10/2014        0.34
         01/11/2014        0.32
         01/12/2014        0.31
         01/13/2014        0.30
         01/14/2014        0.30
         01/15/2014        0.29
         01/16/2014        0.31
         01/17/2014        0.29
         01/18/2014        0.29
         01/19/2014        0.29
         01/20/2014        0.29
         01/21/2014        0.28
         01/22/2014        0.30
         01/23/2014        0.30
         01/24/2014        0.31
         01/25/2014        0.34
         01/26/2014        0.35
         01/27/2014        0.35
         01/28/2014        0.35
         01/29/2014        0.35
         01/30/2014        0.31
         01/31/2014        0.34
         02/01/2014        0.35
         02/02/2014        0.32
         02/03/2014        0.32
         02/04/2014        0.35
         02/05/2014        0.30
         02/06/2014        0.31
         02/07/2014        0.35
         02/08/2014        0.36
         02/09/2014        0.34
         02/10/2014        0.30
         02/11/2014        0.28
         02/12/2014        0.32
         02/13/2014        0.32
         02/14/2014        0.33
         02/15/2014        0.33
         02/16/2014        0.32
         02/17/2014        0.33
         02/18/2014        0.29
         02/19/2014        0.28
         02/20/2014        0.28
         02/21/2014        0.27
         02/22/2014        0.27
         02/23/2014        0.27
         02/24/2014        0.34
         02/25/2014        0.33
         02/26/2014        0.31
         02/27/2014        0.32
         02/28/2014        0.30
         03/01/2014        0.28
         03/02/2014        0.28
         03/03/2014        0.28
         03/04/2014        0.30
         03/05/2014        0.30
         03/06/2014        0.28
         03/07/2014        0.27
         03/08/2014        0.27
         03/09/2014        0.28
         03/10/2014        0.27
         03/11/2014        0.30
         03/12/2014        0.28
         03/13/2014        0.28
         03/14/2014        0.27
         03/15/2014        0.28
         03/16/2014        0.28
         03/17/2014        0.28
         03/18/2014        0.27
         03/19/2014        0.26
         03/20/2014        0.25
         03/21/2014        0.27
         03/22/2014        0.29
         03/23/2014        0.28
         03/24/2014        0.27
         03/25/2014        0.27
         03/26/2014        0.27
         03/27/2014        0.28
         03/28/2014        0.32
         03/29/2014        0.31
         03/30/2014        0.28
         03/31/2014        0.26
         04/01/2014        0.25
         04/02/2014        0.25
         04/03/2014        0.25
         04/04/2014        0.24
         04/05/2014        0.24
         04/06/2014        0.24
         04/07/2014        0.24
         04/08/2014        0.24
         04/09/2014        0.23
         04/10/2014        0.23
         04/11/2014        0.22
         04/12/2014        0.22
         04/13/2014        0.22
         04/14/2014        0.22
         04/15/2014        0.26
         04/16/2014        0.27
         04/17/2014        0.28
         04/18/2014        0.26
         04/19/2014        0.25
         04/20/2014        0.25
         04/21/2014        0.26
         04/22/2014        0.26
         04/23/2014        0.27
         04/24/2014        0.28
         04/25/2014        0.28
         04/26/2014        0.30
         04/27/2014        0.30
         04/28/2014        0.29
         04/29/2014        0.29
         04/30/2014        0.29
         05/01/2014        0.25
         05/02/2014        0.15
         05/03/2014        0.15
         05/04/2014        0.14
         05/05/2014        0.14
         05/06/2014        0.13
         05/07/2014        0.13
         05/08/2014        0.13
         05/09/2014        0.12
         05/10/2014        0.12
         05/11/2014        0.12
         05/12/2014        0.12
         05/13/2014        0.14
         05/14/2014        0.12
         05/15/2014        0.12
         05/16/2014        0.11
         05/17/2014        0.11
         05/18/2014        0.11
         05/19/2014        0.11
         05/20/2014        0.11
         05/21/2014        0.11
         05/22/2014        0.11
         05/23/2014        0.13
         05/24/2014        0.11
         05/25/2014        2.37
         05/26/2014        4.66
         05/27/2014        0.49
         05/28/2014        0.31
         05/29/2014        0.24
         05/30/2014        0.22
         05/31/2014        0.21
         06/01/2014        0.19
         06/02/2014        0.19
         06/03/2014        0.19
         06/04/2014        0.18
         06/05/2014        0.17
         06/06/2014        0.16
         06/07/2014        0.15
         06/08/2014        0.15
         06/09/2014        0.16
         06/10/2014        0.15
         06/11/2014        0.15
         06/12/2014        0.14
         06/13/2014        0.14
         06/14/2014        0.13
         06/15/2014        0.13
         06/16/2014        0.13
         06/17/2014        0.15
         06/18/2014        0.13
         06/19/2014        0.12
         06/20/2014      313.00
         06/21/2014        6.56
         06/22/2014        2.20
         06/23/2014        1.18
         06/24/2014        0.84
         06/25/2014        0.67
         06/26/2014        0.59
         06/27/2014        0.55
         06/28/2014        0.52
         06/29/2014        0.47
         06/30/2014        0.44
         07/01/2014        0.42
         07/02/2014        0.40
         07/03/2014        0.39
         07/04/2014        0.35
         07/05/2014        0.32
         07/06/2014        0.31
         07/07/2014        0.29
         07/08/2014        0.28
         07/09/2014        0.27
         07/10/2014        0.26
         07/11/2014        0.27
         07/12/2014        0.31
         07/13/2014        0.31
         07/14/2014        0.29
         07/15/2014        0.27
         07/16/2014        0.27
         07/17/2014        0.27
         07/18/2014        0.29
         07/19/2014        0.29
         07/20/2014        0.31
         07/21/2014        0.29
         07/22/2014        0.27
         07/23/2014        0.25
         07/24/2014        0.24
         07/25/2014        0.23
         07/26/2014        0.22
         07/27/2014        0.21
         07/28/2014        0.21
         07/29/2014        0.21
         07/30/2014        0.20
         07/31/2014        0.21
         08/01/2014        0.21
         08/02/2014        0.21
         08/03/2014        0.21
         08/04/2014        0.20
         08/05/2014        0.21
         08/06/2014        0.21
         08/07/2014        0.21
         08/08/2014        0.20
         08/09/2014        0.20
         08/10/2014        0.21
         08/11/2014        0.21
         08/12/2014        0.23
         08/13/2014        0.23
         08/14/2014        0.21
         08/15/2014        0.21
         08/16/2014        0.20
         08/17/2014        0.19
         08/18/2014        0.21
         08/19/2014        0.19
         08/20/2014        0.19
         08/21/2014        0.18
         08/22/2014        0.17
         08/23/2014        0.17
         08/24/2014        0.17
         08/25/2014        0.17
         08/26/2014        0.16
         08/27/2014        0.16
         08/28/2014        0.16
         08/29/2014        0.16
         08/30/2014        0.15
         08/31/2014        0.16
         09/01/2014        0.16
         09/02/2014        0.15
         09/03/2014        0.39
         09/04/2014        0.22
         09/05/2014        0.23
         09/06/2014        0.20
         09/07/2014        0.18
         09/08/2014        0.18
         09/09/2014        0.18
         09/10/2014        0.18
         09/11/2014        0.17
         09/12/2014        0.19
         09/13/2014        0.40
         09/14/2014        0.23
         09/15/2014        0.23
         09/16/2014        0.23
         09/17/2014        0.23
         09/18/2014        0.23
         09/19/2014        0.23
         09/20/2014        0.22
         09/21/2014        0.23
         09/22/2014        0.23
         09/23/2014        0.23
         09/24/2014        0.22
         09/25/2014        0.21
         09/26/2014        8.53
         09/27/2014        2.63
         09/28/2014        0.79
         09/29/2014        0.47
         09/30/2014        0.41
         10/01/2014        0.38
         10/02/2014        0.36
         10/03/2014        0.35
         10/04/2014        0.33
         10/05/2014        0.30
         10/06/2014        0.29
         10/07/2014        0.28
         10/08/2014        0.27
         10/09/2014        0.25
         10/10/2014        0.24
         10/11/2014        3.69
         10/12/2014        0.55
         10/13/2014        0.41
         10/14/2014        0.36
         10/15/2014        0.35
         10/16/2014        0.34
         10/17/2014        0.34
         10/18/2014        0.33
         10/19/2014        0.33
         10/20/2014        0.32
         10/21/2014        0.31
         10/22/2014        0.31
         10/23/2014        0.33
         10/24/2014        0.33
         10/25/2014        0.30
         10/26/2014        0.28
         10/27/2014        0.26
         10/28/2014        0.26
         10/29/2014        0.26
         10/30/2014        0.25
         10/31/2014        0.24
         11/01/2014        0.24
         11/02/2014        0.24
         11/03/2014        0.24
         11/04/2014        0.64
         11/05/2014        4.60
         11/06/2014        1.33
         11/07/2014        0.58
         11/08/2014        0.51
         11/09/2014        0.46
         11/10/2014        0.43
         11/11/2014        0.42
         11/12/2014        0.40
         11/13/2014        0.39
         11/14/2014        0.38
         11/15/2014        0.38
         11/16/2014        0.38
         11/17/2014        0.38
         11/18/2014        0.38
         11/19/2014        0.38
         11/20/2014        0.37
         11/21/2014        0.37
         11/22/2014        0.43
         11/23/2014        0.42
         11/24/2014        0.38
         11/25/2014        0.37
         11/26/2014        0.37
         11/27/2014        0.37
         11/28/2014        0.37
         11/29/2014        0.36
         11/30/2014        0.36
         12/01/2014        0.36
         12/02/2014        0.36
         12/03/2014        0.36
         12/04/2014        0.36
         12/05/2014        0.36
         12/06/2014        0.35
         12/07/2014        0.35
         12/08/2014        0.35
         12/09/2014        0.33
         12/10/2014        0.33
         12/11/2014        0.33
         12/12/2014        0.32
         12/13/2014        0.32
         12/14/2014        0.31
         12/15/2014        0.31
         12/16/2014        0.32
         12/17/2014        0.32
         12/18/2014        0.31
         12/19/2014        0.31
         12/20/2014        0.30
         12/21/2014        0.30
         12/22/2014        0.30
         12/23/2014        0.30
         12/24/2014        0.30
         12/25/2014        0.31
         12/26/2014        0.33
         12/27/2014        0.34
         12/28/2014        0.34
         12/29/2014        0.34
         12/30/2014        0.35
         12/31/2014        0.39
         01/01/2015        0.37
         01/02/2015        0.36
         01/03/2015        0.36
         01/04/2015        0.35
         01/05/2015        0.35
         01/06/2015        0.34
         01/07/2015        0.35
         01/08/2015        0.34
         01/09/2015        0.35
         01/10/2015        0.39
         01/11/2015        0.38
         01/12/2015        0.37
         01/13/2015        0.37
         01/14/2015        0.36
         01/15/2015        0.37
         01/16/2015        0.36
         01/17/2015        0.33
         01/18/2015        0.34
         01/19/2015        0.34
         01/20/2015        0.32
         01/21/2015        0.31
         01/22/2015        0.31
         01/23/2015        0.33
         01/24/2015        0.32
         01/25/2015        0.32
         01/26/2015        0.32
         01/27/2015        0.31
         01/28/2015        0.31
         01/29/2015        0.31
         01/30/2015        0.31
         01/31/2015        0.34
         02/01/2015        0.33
         02/02/2015        0.33
         02/03/2015        0.33
         02/04/2015        0.34
         02/05/2015        0.35
         02/06/2015        0.35
         02/07/2015        0.36
         02/08/2015        0.36
         02/09/2015        0.36
         02/10/2015        0.35
         02/11/2015        0.34
         02/12/2015        0.32
         02/13/2015        0.33
         02/14/2015        0.32
         02/15/2015        0.32
         02/16/2015        0.34
         02/17/2015        0.33
         02/18/2015        0.32
         02/19/2015        0.30
         02/20/2015        0.31
         02/21/2015        0.33
         02/22/2015        0.34
         02/23/2015        0.34
         02/24/2015        0.34
         02/25/2015        0.34
         02/26/2015        0.31
         02/27/2015        0.30
         02/28/2015        0.31
         03/01/2015        0.31
         03/02/2015        0.32
         03/03/2015        0.33
         03/04/2015        0.35
         03/05/2015        0.39
         03/06/2015        0.35
         03/07/2015        0.32
         03/08/2015        0.33
         03/09/2015        0.32
         03/10/2015        0.31
         03/11/2015        0.33
         03/12/2015        0.33
         03/13/2015        0.32
         03/14/2015        0.33
         03/15/2015        0.34
         03/16/2015        0.35
         03/17/2015        0.34
         03/18/2015        0.33
         03/19/2015        0.32
         03/20/2015        0.39
         03/21/2015        0.94
         03/22/2015        0.52
         03/23/2015        0.41
         03/24/2015        0.39
         03/25/2015        0.36
         03/26/2015        0.36
         03/27/2015        0.35
         03/28/2015        0.34
         03/29/2015        0.34
         03/30/2015        0.34
         03/31/2015        0.34
         04/01/2015        0.33
         04/02/2015        0.33
         04/03/2015        0.32
         04/04/2015        0.31
         04/05/2015        0.32
         04/06/2015        0.30
         04/07/2015        0.28
         04/08/2015        0.29
         04/09/2015        0.28
         04/10/2015        0.28
         04/11/2015        0.29
         04/12/2015        0.29
         04/13/2015        0.30
         04/14/2015        0.31
         04/15/2015        0.43
         04/16/2015        0.47
         04/17/2015        0.36
         04/18/2015        0.35
         04/19/2015        0.34
         04/20/2015        0.34
         04/21/2015        0.31
         04/22/2015        0.28
         04/23/2015        0.28
         04/24/2015        0.42
         04/25/2015        0.47
         04/26/2015        0.32
         04/27/2015        0.29
         04/28/2015        0.27
         04/29/2015        0.26
         04/30/2015        0.26
         05/01/2015        0.24
         05/02/2015        0.21
         05/03/2015        0.20
         05/04/2015        0.20
         05/05/2015        0.20
         05/06/2015        0.21
         05/07/2015        0.21
         05/08/2015        0.21
         05/09/2015        0.20
         05/10/2015        0.19
         05/11/2015        2.09
         05/12/2015        1.23
         05/13/2015        5.31
         05/14/2015        0.62
         05/15/2015        1.38
         05/16/2015        0.53
         05/17/2015        0.45
         05/18/2015        0.41
         05/19/2015        0.38
         05/20/2015        0.38
         05/21/2015        0.55
         05/22/2015        0.40
         05/23/2015        0.66
         05/24/2015        2.73
         05/25/2015        5.76
         05/26/2015        0.73
         05/27/2015        0.52
         05/28/2015        0.51
         05/29/2015        2.31
         05/30/2015        9.48
         05/31/2015        2.18
         06/01/2015        0.72
         06/02/2015        0.56
         06/03/2015        0.52
         06/04/2015        0.49
         06/05/2015        0.47
         06/06/2015        0.45
         06/07/2015        0.43
         06/08/2015        0.42
         06/09/2015        0.40
         06/10/2015        0.38
         06/11/2015        0.37
         06/12/2015        0.36
         06/13/2015        0.45
         06/14/2015        1.64
         06/15/2015        0.78
         06/16/2015        0.39
         06/17/2015        0.38
         06/18/2015        0.37
         06/19/2015        0.37
         06/20/2015        0.44
         06/21/2015        0.37
         06/22/2015        0.36
         06/23/2015        0.35
         06/24/2015        0.35
         06/25/2015        0.33
         06/26/2015        0.32
         06/27/2015        0.42
         06/28/2015        0.36
         06/29/2015        0.34
         06/30/2015        0.33
         07/01/2015        0.31
         07/02/2015        0.30
         07/03/2015        0.29
         07/04/2015        0.27
         07/05/2015        0.27
         07/06/2015        0.26
         07/07/2015        0.27
         07/08/2015        0.30
         07/09/2015        0.30
         07/10/2015        0.29
         07/11/2015        0.25
         07/12/2015        0.24
         07/13/2015        0.22
         07/14/2015        0.21
         07/15/2015        0.21
         07/16/2015        0.20
         07/17/2015        0.20
         07/18/2015        0.18
         07/19/2015        0.19
         07/20/2015        0.17
         07/21/2015        0.18
         07/22/2015        0.17
         07/23/2015        0.16
         07/24/2015        0.16
         07/25/2015        0.17
         07/26/2015        0.16
         07/27/2015        0.14
         07/28/2015        0.14
         07/29/2015        0.14
         07/30/2015        0.14
         07/31/2015        0.14
         08/01/2015        0.13
         08/02/2015        0.13
         08/03/2015        0.13
         08/04/2015        0.13
         08/05/2015        0.12
         08/06/2015        0.12
         08/07/2015        0.12
         08/08/2015        0.12
         08/09/2015        0.14
         08/10/2015        0.14
         08/11/2015        0.15
         08/12/2015        0.14
         08/13/2015        0.14
         08/14/2015        0.10
         08/15/2015        0.11
         08/16/2015        0.11
         08/17/2015        0.15
         08/18/2015        0.15
         08/19/2015        0.13
         08/20/2015        0.18
         08/21/2015        0.12
         08/22/2015        0.11
         08/23/2015        0.10
         08/24/2015        0.10
         08/25/2015        0.10
         08/26/2015        0.10
         08/27/2015        0.10
         08/28/2015        0.10
         08/29/2015        0.10
         08/30/2015        0.10
         08/31/2015        0.10
         09/01/2015        0.09
         09/02/2015        0.09
         09/03/2015        0.09
         09/04/2015        0.09
         09/05/2015        0.09
         09/06/2015        0.09
         09/07/2015        0.09
         09/08/2015        0.09
         09/09/2015        0.08
         09/10/2015        0.09
         09/11/2015        0.12
         09/12/2015        0.10
         09/13/2015        0.10
         09/14/2015        0.10
         09/15/2015        0.09
         09/16/2015        0.09
         09/17/2015        0.09
         09/18/2015        0.09
         09/19/2015        0.08
         09/20/2015        0.08
         09/21/2015        0.08
         09/22/2015        0.08
         09/23/2015        0.08
         09/24/2015        0.08
         09/25/2015        0.08
         09/26/2015        0.09
         09/27/2015        0.09
         09/28/2015        0.09
         09/29/2015        0.09
         09/30/2015        0.09
         10/01/2015        0.09
         10/02/2015        0.09
         10/03/2015        0.09
         10/04/2015        0.09
         10/05/2015        0.09
         10/06/2015        0.09
         10/07/2015        0.09
         10/08/2015        0.48
         10/09/2015       12.20
         10/10/2015        0.51
         10/11/2015        0.34
         10/12/2015        0.28
         10/13/2015        0.27
         10/14/2015        0.25
         10/15/2015        0.24
         10/16/2015        0.21
         10/17/2015        0.21
         10/18/2015        0.22
         10/19/2015        0.22
         10/20/2015        0.20
         10/21/2015        0.22
         10/22/2015        0.23
         10/23/2015        0.25
         10/24/2015        4.00
         10/25/2015        0.70
         10/26/2015        0.40
         10/27/2015        0.36
         10/28/2015        0.31
         10/29/2015        0.29
         10/30/2015        0.34
         10/31/2015        0.73
         11/01/2015        0.36
         11/02/2015        0.35
         11/03/2015        0.34
         11/04/2015        0.33
         11/05/2015        0.34
         11/06/2015        0.33
         11/07/2015        0.33
         11/08/2015        0.33
         11/09/2015        0.34
         11/10/2015        0.34
         11/11/2015        0.33
         11/12/2015        0.30
         11/13/2015        0.28
         11/14/2015        0.27
         11/15/2015        0.27
         11/16/2015        0.27
         11/17/2015        0.27
         11/18/2015        0.26
         11/19/2015        0.25
         11/20/2015        0.26
         11/21/2015        0.26
         11/22/2015        0.26
         11/23/2015        0.28
         11/24/2015        0.27
         11/25/2015        0.27
         11/26/2015        0.29
         11/27/2015        0.33
         11/28/2015        0.31
         11/29/2015        0.30
         11/30/2015        0.30
         12/01/2015        0.30
         12/02/2015        0.30
         12/03/2015        0.30
         12/04/2015        0.29
         12/05/2015        0.29
         12/06/2015        0.28
         12/07/2015        0.25
         12/08/2015        0.21
         12/09/2015        0.18
         12/10/2015        0.22
         12/11/2015        0.24
         12/12/2015        0.25
         12/13/2015        0.25
         12/14/2015        0.26
         12/15/2015        0.26
         12/16/2015        0.26
         12/17/2015        0.27
         12/18/2015        0.27
         12/19/2015        0.27
         12/20/2015        0.27
         12/21/2015        0.27
         12/22/2015        0.27
         12/23/2015        0.28
         12/24/2015        0.28
         12/25/2015        0.27
         12/26/2015        0.28
         12/27/2015        0.28
         12/28/2015        0.28
         12/29/2015        0.28
         12/30/2015        0.28
         12/31/2015        0.29
         01/01/2016        0.29
         01/02/2016        0.39
         01/03/2016        0.38
         01/04/2016        0.33
         01/05/2016        0.32
         01/06/2016        0.31
         01/07/2016        0.31
         01/08/2016        0.30
         01/09/2016        0.29
         01/10/2016        0.29
         01/11/2016        0.30
         01/12/2016        0.32
         01/13/2016        0.32
         01/14/2016        0.33
         01/15/2016        0.33
         01/16/2016        0.32
         01/17/2016        0.31
         01/18/2016        0.30
         01/19/2016        0.29
         01/20/2016        0.27
         01/21/2016        0.25
         01/22/2016        0.24
         01/23/2016        0.24
         01/24/2016        0.25
         01/25/2016        0.24
         01/26/2016        0.25
         01/27/2016        0.25
         01/28/2016        0.26
         01/29/2016        0.26
         01/30/2016        0.26
         01/31/2016        0.26
         02/01/2016        0.26
         02/02/2016        0.25
         02/03/2016        0.25
         02/04/2016        0.25
         02/05/2016        0.25
         02/06/2016        0.25
         02/07/2016        0.24
         02/08/2016        0.23
         02/09/2016        0.23
         02/10/2016        0.23
         02/11/2016        0.22
         02/12/2016        0.22
         02/13/2016        0.22
         02/14/2016        0.22
         02/15/2016        0.21
         02/16/2016        0.21
         02/17/2016        0.21
         02/18/2016        0.21
         02/19/2016        0.21
         02/20/2016        0.22
         02/21/2016        0.22
         02/22/2016        0.21
         02/23/2016        0.21
         02/24/2016        0.21
         02/25/2016        0.21
         02/26/2016        0.21
         02/27/2016        0.20
         02/28/2016        0.21
         02/29/2016        0.21
         03/01/2016        0.21
         03/02/2016        0.21
         03/03/2016        0.21
         03/04/2016        0.20
         03/05/2016        0.19
         03/06/2016        0.20
         03/07/2016        0.21
         03/08/2016        0.26
         03/09/2016        0.27
         03/10/2016        0.96
         03/11/2016        1.15
         03/12/2016        0.50
         03/13/2016        0.39
         03/14/2016        0.35
         03/15/2016        0.32
         03/16/2016        0.31
         03/17/2016        0.31
         03/18/2016        0.32
         03/19/2016        0.31
         03/20/2016        0.31
         03/21/2016        0.30
         03/22/2016        0.28
         03/23/2016        0.28
         03/24/2016        0.27
         03/25/2016        0.26
         03/26/2016        0.25
         03/27/2016        0.26
         03/28/2016        0.28
         03/29/2016        0.28
         03/30/2016        0.28
         03/31/2016        0.25
         04/01/2016        0.24
         04/02/2016        0.23
         04/03/2016        0.22
         04/04/2016        0.23
         04/05/2016        0.23
         04/06/2016        0.23
         04/07/2016        0.22
         04/08/2016        0.20
         04/09/2016        0.20
         04/10/2016        0.27
         04/11/2016        2.39
         04/12/2016        1.64
         04/13/2016        1.32
         04/14/2016        0.49
         04/15/2016        0.40
         04/16/2016        0.36
         04/17/2016        0.44
         04/18/2016        8.24
         04/19/2016        0.69
         04/20/2016        0.50
         04/21/2016        0.44
         04/22/2016        0.39
         04/23/2016        0.41
         04/24/2016        0.42
         04/25/2016        0.37
         04/26/2016        0.35
         04/27/2016        0.34
         04/28/2016        0.33
         04/29/2016        0.32
         04/30/2016        0.43
         05/01/2016        0.32
         05/02/2016        0.32
         05/03/2016        0.30
         05/04/2016        0.29
         05/05/2016        0.27
         05/06/2016        0.25
         05/07/2016        0.25
         05/08/2016        0.24
         05/09/2016        0.24
         05/10/2016        0.24
         05/11/2016        0.23
         05/12/2016        0.23
         05/13/2016        0.22
         05/14/2016        0.22
         05/15/2016        0.21
         05/16/2016        0.23
         05/17/2016        0.21
         05/18/2016        0.21
         05/19/2016        0.23
         05/20/2016        0.20
         05/21/2016        0.20
         05/22/2016        0.19
         05/23/2016        0.19
         05/24/2016        0.18
         05/25/2016        0.18
         05/26/2016        0.18
         05/27/2016        0.17
         05/28/2016        0.17
         05/29/2016        0.17
         05/30/2016        0.17
         05/31/2016        0.17
         06/01/2016        0.51
         06/02/2016        1.10
         06/03/2016        0.26
         06/04/2016        0.22
         06/05/2016        0.20
         06/06/2016        0.21
         06/07/2016        0.18
         06/08/2016        0.17
         06/09/2016        0.16
         06/10/2016        0.16
         06/11/2016        0.18
         06/12/2016        0.17
         06/13/2016        0.16
         06/14/2016        0.15
         06/15/2016        0.15
         06/16/2016        0.14
         06/17/2016        0.14
         06/18/2016        0.14
         06/19/2016        0.13
         06/20/2016        0.11
         06/21/2016        0.11
         06/22/2016        0.11
         06/23/2016        0.11
         06/24/2016        0.10
         06/25/2016        0.10
         06/26/2016        0.24
         06/27/2016        0.12
         06/28/2016        0.11
         06/29/2016        0.14
         06/30/2016        0.11
         07/01/2016        0.09
         07/02/2016        0.09
         07/03/2016        0.09
         07/04/2016        0.08
         07/05/2016        0.08
         07/06/2016        0.08
         07/07/2016        0.08
         07/08/2016        0.08
         07/09/2016        0.08
         07/10/2016        0.07
         07/11/2016        0.07
         07/12/2016        0.07
         07/13/2016        0.07
         07/14/2016        0.07
         07/15/2016        0.07
         07/16/2016        0.07
         07/17/2016        0.07
         07/18/2016        0.07
         07/19/2016        0.07
         07/20/2016        0.07
         07/21/2016        0.06
         07/22/2016        0.06
         07/23/2016        0.06
         07/24/2016        0.06
         07/25/2016        0.06
         07/26/2016        0.07
         07/27/2016        0.07
         07/28/2016        0.07
         07/29/2016        0.06
         07/30/2016        0.06
         07/31/2016        0.06
         08/01/2016        0.06
         08/02/2016        0.06
         08/03/2016        0.06
         08/04/2016        0.06
         08/05/2016        0.05
         08/06/2016        0.05
         08/07/2016        0.05
         08/08/2016        0.05
         08/09/2016        0.05
         08/10/2016        0.05
         08/11/2016        0.05
         08/12/2016        0.15
         08/13/2016        1.25
         08/14/2016        3.99
         08/15/2016        0.29
         08/16/2016        0.15
         08/17/2016        0.52
         08/18/2016        0.49
         08/19/2016        1.28
         08/20/2016       84.30
         08/21/2016        3.53
         08/22/2016        1.27
         08/23/2016        0.84
         08/24/2016        0.65
         08/25/2016        0.55
         08/26/2016        0.46
         08/27/2016        0.42
         08/28/2016        0.40
         08/29/2016        0.50
         08/30/2016        2.88
         08/31/2016        0.58
         09/01/2016        0.51
         09/02/2016        0.43
         09/03/2016        0.41
         09/04/2016        0.39
         09/05/2016        0.36
         09/06/2016        0.35
         09/07/2016        0.33
         09/08/2016        0.33
         09/09/2016        0.31
         09/10/2016        0.31
         09/11/2016        0.31
         09/12/2016        0.34
         09/13/2016        6.09
         09/14/2016        0.94
         09/15/2016        0.60
         09/16/2016        0.52
         09/17/2016        0.46
         09/18/2016        0.44
         09/19/2016        0.42
         09/20/2016        0.41
         09/21/2016        0.39
         09/22/2016        0.37
         09/23/2016        0.35
         09/24/2016        1.44
         09/25/2016        7.37
         09/26/2016        2.72
         09/27/2016        1.03
         09/28/2016        0.76
         09/29/2016        0.67
         09/30/2016        0.61
         10/01/2016        0.59
         10/02/2016        0.55
         10/03/2016        0.53
         10/04/2016        0.51
         10/05/2016        0.51
         10/06/2016        0.48
         10/07/2016        0.78
         10/08/2016        0.53
         10/09/2016        0.48
         10/10/2016        0.49
         10/11/2016        0.47
         10/12/2016        0.45
         10/13/2016        0.47
         10/14/2016        0.46
         10/15/2016        0.45
         10/16/2016        0.42
         10/17/2016        0.41
         10/18/2016        0.41
         10/19/2016        0.41
         10/20/2016        0.41
         10/21/2016        0.41
         10/22/2016        0.38
         10/23/2016        0.37
         10/24/2016        0.37
         10/25/2016        0.36
         10/26/2016        0.34
         10/27/2016        0.33
         10/28/2016        0.33
         10/29/2016        0.32
         10/30/2016        0.36
         10/31/2016        0.38
         11/01/2016        0.37
         11/02/2016        0.39
         11/03/2016        0.49
         11/04/2016        1.05
         11/05/2016        0.51
         11/06/2016        0.41
         11/07/2016        0.35
         11/08/2016        0.33
         11/09/2016        0.48
         11/10/2016        1.33
         11/11/2016        0.51
         11/12/2016        0.42
         11/13/2016        0.39
         11/14/2016        0.38
         11/15/2016        0.38
         11/16/2016        0.41
         11/17/2016        0.41
         11/18/2016        0.41
         11/19/2016        0.40
         11/20/2016        0.36
         11/21/2016        0.37
         11/22/2016        0.41
         11/23/2016        0.42
         11/24/2016        0.37
         11/25/2016        0.35
         11/26/2016        0.37
         11/27/2016        0.38
         11/28/2016        0.38
         11/29/2016        0.35
         11/30/2016        0.32
         12/01/2016        0.31
         12/02/2016        0.32
         12/03/2016        0.72
         12/04/2016        0.88
         12/05/2016        3.09
         12/06/2016        0.75
         12/07/2016        0.62
         12/08/2016        0.55
         12/09/2016        0.52
         12/10/2016        0.51
         12/11/2016        0.51
         12/12/2016        0.50
         12/13/2016        0.48
         12/14/2016        0.43
         12/15/2016        0.45
         12/16/2016        0.47
         12/17/2016        0.48
         12/18/2016        0.46
         12/19/2016        0.46
         12/20/2016        0.46
         12/21/2016        0.47
         12/22/2016        0.45
         12/23/2016        0.40
         12/24/2016        0.43
         12/25/2016        0.45
         12/26/2016        0.45
         12/27/2016        0.44
         12/28/2016        0.40
         12/29/2016        0.40
         12/30/2016        0.43
         12/31/2016        0.45