DIVERSIONS FROM THE RIO GRANDE UNITED STATES SIDE, ANZALDUAS DAM TO PROGRESO
in Cubic Meters per Second
 Data for  2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1960        9.83
          01/02/1960        8.78
          01/03/1960        4.84
          01/04/1960        9.26
          01/05/1960        7.39
          01/06/1960        6.82
          01/07/1960        6.99
          01/08/1960       10.20
          01/09/1960        9.26
          01/10/1960        3.96
          01/11/1960       12.40
          01/12/1960       12.40
          01/13/1960       12.90
          01/14/1960       13.50
          01/15/1960       13.50
          01/16/1960       13.90
          01/17/1960        6.14
          01/18/1960        9.60
          01/19/1960        7.31
          01/20/1960       10.30
          01/21/1960        8.69
          01/22/1960        8.33
          01/23/1960        6.46
          01/24/1960        2.35
          01/25/1960        8.86
          01/26/1960       11.70
          01/27/1960       12.20
          01/28/1960       12.00
          01/29/1960       12.10
          01/30/1960        8.81
          01/31/1960        3.82
          02/01/1960       12.00
          02/02/1960       14.60
          02/03/1960       14.20
          02/04/1960       13.20
          02/05/1960       13.40
          02/06/1960        8.83
          02/07/1960        3.45
          02/08/1960       14.30
          02/09/1960       15.20
          02/10/1960       16.10
          02/11/1960       16.00
          02/12/1960        5.66
          02/13/1960        0.31
          02/14/1960        0.20
          02/15/1960        1.47
          02/16/1960        1.93
          02/17/1960        1.42
          02/18/1960        3.74
          02/19/1960        1.56
          02/20/1960        3.40
          02/21/1960        1.98
          02/22/1960        9.71
          02/23/1960        7.79
          02/24/1960        2.89
          02/25/1960        1.30
          02/26/1960        0.99
          02/27/1960        1.27
          02/28/1960        0.08
          02/29/1960        4.22
          03/01/1960        3.51
          03/02/1960        0.20
          03/03/1960        1.16
          03/04/1960        1.27
          03/05/1960        1.05
          03/06/1960        0.76
          03/07/1960        3.00
          03/08/1960        6.43
          03/09/1960        4.47
          03/10/1960        2.63
          03/11/1960        2.63
          03/12/1960        5.30
          03/13/1960        2.04
          03/14/1960        6.37
          03/15/1960        4.45
          03/16/1960        3.77
          03/17/1960        2.32
          03/18/1960        2.32
          03/19/1960        1.70
          03/20/1960        1.16
          03/21/1960        7.93
          03/22/1960       10.50
          03/23/1960       11.20
          03/24/1960       10.80
          03/25/1960        8.66
          03/26/1960        3.82
          03/27/1960        3.57
          03/28/1960       14.10
          03/29/1960       15.10
          03/30/1960       14.70
          03/31/1960       10.40
          04/01/1960       11.70
          04/02/1960       10.90
          04/03/1960        3.23
          04/04/1960       13.90
          04/05/1960       13.50
          04/06/1960       15.90
          04/07/1960       15.90
          04/08/1960       16.10
          04/09/1960       16.40
          04/10/1960        5.66
          04/11/1960       16.30
          04/12/1960       17.20
          04/13/1960       19.30
          04/14/1960       16.90
          04/15/1960       14.00
          04/16/1960       11.80
          04/17/1960        3.20
          04/18/1960        0.37
          04/19/1960        3.48
          04/20/1960        3.06
          04/21/1960        3.43
          04/22/1960        3.40
          04/23/1960        3.09
          04/24/1960        0.00
          04/25/1960        6.68
          04/26/1960        4.53
          04/27/1960        0.25
          04/28/1960        0.31
          04/29/1960        0.42
          04/30/1960        0.74
          05/01/1960        0.00
          05/02/1960        0.28
          05/03/1960        0.25
          05/04/1960        1.98
          05/05/1960        2.21
          05/06/1960        0.00
          05/07/1960        0.91
          05/08/1960        0.11
          05/09/1960        4.22
          05/10/1960        4.90
          05/11/1960        6.54
          05/12/1960        5.89
          05/13/1960        6.37
          05/14/1960        6.91
          05/15/1960        3.65
          05/16/1960       14.30
          05/17/1960       19.00
          05/18/1960       17.80
          05/19/1960       16.10
          05/20/1960       10.90
          05/21/1960        6.71
          05/22/1960        3.45
          05/23/1960       14.20
          05/24/1960       13.80
          05/25/1960       14.40
          05/26/1960       16.30
          05/27/1960       17.50
          05/28/1960       15.80
          05/29/1960       11.00
          05/30/1960       18.10
          05/31/1960       20.80
          06/01/1960       21.40
          06/02/1960       22.20
          06/03/1960       22.40
          06/04/1960       23.10
          06/05/1960       20.80
          06/06/1960       20.10
          06/07/1960       22.80
          06/08/1960       21.10
          06/09/1960       21.20
          06/10/1960       25.10
          06/11/1960       23.70
          06/12/1960       20.00
          06/13/1960       22.20
          06/14/1960       24.30
          06/15/1960       26.20
          06/16/1960       24.60
          06/17/1960       25.90
          06/18/1960       22.30
          06/19/1960       22.00
          06/20/1960       26.10
          06/21/1960       25.50
          06/22/1960       25.30
          06/23/1960       18.20
          06/24/1960        3.34
          06/25/1960        4.67
          06/26/1960        6.17
          06/27/1960       15.40
          06/28/1960       12.60
          06/29/1960       15.60
          06/30/1960       15.80
          07/01/1960       18.90
          07/02/1960       15.80
          07/03/1960        6.82
          07/04/1960        6.74
          07/05/1960       17.50
          07/06/1960       21.60
          07/07/1960       21.50
          07/08/1960       22.20
          07/09/1960       20.00
          07/10/1960       18.20
          07/11/1960       21.40
          07/12/1960       23.10
          07/13/1960       23.20
          07/14/1960       23.00
          07/15/1960       22.20
          07/16/1960       16.90
          07/17/1960        8.33
          07/18/1960       18.40
          07/19/1960       16.60
          07/20/1960       16.50
          07/21/1960       18.40
          07/22/1960       16.30
          07/23/1960       12.70
          07/24/1960        4.79
          07/25/1960       16.40
          07/26/1960       17.00
          07/27/1960       16.80
          07/28/1960       16.70
          07/29/1960       15.50
          07/30/1960       12.80
          07/31/1960        5.30
          08/01/1960       14.60
          08/02/1960       15.10
          08/03/1960       14.50
          08/04/1960       11.90
          08/05/1960       12.50
          08/06/1960        7.31
          08/07/1960        3.03
          08/08/1960       12.10
          08/09/1960       12.30
          08/10/1960       12.30
          08/11/1960       10.40
          08/12/1960        1.02
          08/13/1960        0.82
          08/14/1960        0.03
          08/15/1960        0.03
          08/16/1960        0.28
          08/17/1960        0.28
          08/18/1960        0.28
          08/19/1960        0.28
          08/20/1960        0.25
          08/21/1960        0.00
          08/22/1960        3.51
          08/23/1960        0.76
          08/24/1960        4.36
          08/25/1960        3.51
          08/26/1960        4.13
          08/27/1960        3.96
          08/28/1960        1.08
          08/29/1960        7.33
          08/30/1960        4.45
          08/31/1960        4.70
          09/01/1960        3.57
          09/02/1960        0.03
          09/03/1960        0.00
          09/04/1960        0.00
          09/05/1960        0.00
          09/06/1960        1.90
          09/07/1960        0.00
          09/08/1960        0.00
          09/09/1960        0.00
          09/10/1960        0.00
          09/11/1960        0.00
          09/12/1960        0.00
          09/13/1960        0.00
          09/14/1960        3.11
          09/15/1960        1.61
          09/16/1960        3.43
          09/17/1960        2.44
          09/18/1960        1.90
          09/19/1960        3.91
          09/20/1960        4.64
          09/21/1960        4.67
          09/22/1960        5.75
          09/23/1960        6.12
          09/24/1960        4.81
          09/25/1960        1.50
          09/26/1960        7.53
          09/27/1960        5.58
          09/28/1960        8.58
          09/29/1960        8.30
          09/30/1960        5.89
          10/01/1960        5.72
          10/02/1960        1.13
          10/03/1960       11.70
          10/04/1960       10.90
          10/05/1960       12.10
          10/06/1960       16.60
          10/07/1960       16.50
          10/08/1960       12.00
          10/09/1960        6.60
          10/10/1960       14.80
          10/11/1960       14.30
          10/12/1960       13.80
          10/13/1960       13.80
          10/14/1960       13.80
          10/15/1960       13.80
          10/16/1960        4.47
          10/17/1960        9.83
          10/18/1960        9.54
          10/19/1960        3.48
          10/20/1960        2.24
          10/21/1960        1.22
          10/22/1960        0.76
          10/23/1960        0.20
          10/24/1960        3.91
          10/25/1960        1.98
          10/26/1960        1.87
          10/27/1960        4.22
          10/28/1960        2.12
          10/29/1960        1.73
          10/30/1960        1.64
          10/31/1960        4.53
          11/01/1960        3.82
          11/02/1960        6.12
          11/03/1960        6.63
          11/04/1960        5.75
          11/05/1960        6.43
          11/06/1960        1.87
          11/07/1960        9.12
          11/08/1960        7.90
          11/09/1960        7.96
          11/10/1960        6.14
          11/11/1960        2.15
          11/12/1960        4.76
          11/13/1960        1.47
          11/14/1960        4.47
          11/15/1960        6.97
          11/16/1960        7.82
          11/17/1960        3.57
          11/18/1960        3.68
          11/19/1960        1.10
          11/20/1960        1.25
          11/21/1960        4.45
          11/22/1960        4.39
          11/23/1960        2.46
          11/24/1960        0.00
          11/25/1960        4.45
          11/26/1960        3.28
          11/27/1960        1.64
          11/28/1960        4.25
          11/29/1960        1.87
          11/30/1960        2.21
          12/01/1960        2.01
          12/02/1960        3.37
          12/03/1960        5.64
          12/04/1960        1.39
          12/05/1960        5.64
          12/06/1960        7.67
          12/07/1960        8.30
          12/08/1960        2.32
          12/09/1960        0.88
          12/10/1960        0.00
          12/11/1960        0.00
          12/12/1960        0.00
          12/13/1960        0.00
          12/14/1960        0.00
          12/15/1960        0.00
          12/16/1960        0.00
          12/17/1960        2.21
          12/18/1960        0.00
          12/19/1960        0.00
          12/20/1960        3.37
          12/21/1960        0.71
          12/22/1960        0.62
          12/23/1960        1.36
          12/24/1960        0.00
          12/25/1960        0.00
          12/26/1960        0.00
          12/27/1960        2.15
          12/28/1960        0.00
          12/29/1960        0.00
          12/30/1960        0.00
          12/31/1960        0.51
          01/01/1961        0.00
          01/02/1961        1.53
          01/03/1961        0.00
          01/04/1961        0.00
          01/05/1961        0.00
          01/06/1961        1.22
          01/07/1961        0.00
          01/08/1961        0.00
          01/09/1961        0.00
          01/10/1961        0.37
          01/11/1961        0.48
          01/12/1961        0.71
          01/13/1961        3.48
          01/14/1961        1.78
          01/15/1961        1.42
          01/16/1961        1.36
          01/17/1961        3.45
          01/18/1961        3.23
          01/19/1961        1.53
          01/20/1961        1.47
          01/21/1961        2.55
          01/22/1961        1.73
          01/23/1961        1.56
          01/24/1961        4.33
          01/25/1961        4.53
          01/26/1961        1.73
          01/27/1961        1.78
          01/28/1961        1.47
          01/29/1961        0.00
          01/30/1961        1.27
          01/31/1961        2.32
          02/01/1961        5.64
          02/02/1961        5.80
          02/03/1961        5.24
          02/04/1961        3.26
          02/05/1961        1.42
          02/06/1961        1.05
          02/07/1961        1.13
          02/08/1961        1.56
          02/09/1961        2.07
          02/10/1961        5.97
          02/11/1961        4.76
          02/12/1961        1.05
          02/13/1961        4.76
          02/14/1961        5.58
          02/15/1961        5.10
          02/16/1961        5.27
          02/17/1961        7.87
          02/18/1961        8.69
          02/19/1961        3.94
          02/20/1961        9.06
          02/21/1961        5.38
          02/22/1961        6.71
          02/23/1961        8.61
          02/24/1961       10.70
          02/25/1961        7.62
          02/26/1961        3.43
          02/27/1961       10.10
          02/28/1961       12.50
          03/01/1961       11.80
          03/02/1961       12.70
          03/03/1961       12.00
          03/04/1961       10.50
          03/05/1961        3.31
          03/06/1961       16.30
          03/07/1961       16.60
          03/08/1961       16.90
          03/09/1961       14.90
          03/10/1961       16.20
          03/11/1961       17.90
          03/12/1961       14.00
          03/13/1961       22.30
          03/14/1961       22.20
          03/15/1961       23.80
          03/16/1961       22.10
          03/17/1961       23.70
          03/18/1961       20.00
          03/19/1961       16.00
          03/20/1961       19.80
          03/21/1961       20.60
          03/22/1961       19.20
          03/23/1961       19.70
          03/24/1961       19.40
          03/25/1961       16.00
          03/26/1961        6.57
          03/27/1961       17.20
          03/28/1961       18.40
          03/29/1961       17.20
          03/30/1961       15.20
          03/31/1961       13.20
          04/01/1961       10.00
          04/02/1961        6.46
          04/03/1961       17.20
          04/04/1961       15.90
          04/05/1961       12.60
          04/06/1961        1.50
          04/07/1961        0.25
          04/08/1961        0.06
          04/09/1961        0.06
          04/10/1961        2.61
          04/11/1961        3.26
          04/12/1961        2.49
          04/13/1961        2.66
          04/14/1961        2.63
          04/15/1961        3.11
          04/16/1961        1.59
          04/17/1961        7.65
          04/18/1961       10.40
          04/19/1961        9.97
          04/20/1961        4.30
          04/21/1961        3.91
          04/22/1961       11.70
          04/23/1961       11.40
          04/24/1961       19.70
          04/25/1961       22.10
          04/26/1961       22.10
          04/27/1961       23.60
          04/28/1961       22.20
          04/29/1961       20.10
          04/30/1961        1.25
          05/01/1961        3.91
          05/02/1961        6.06
          05/03/1961        4.98
          05/04/1961        4.76
          05/05/1961        4.76
          05/06/1961        4.19
          05/07/1961        0.99
          05/08/1961        8.55
          05/09/1961       11.90
          05/10/1961       11.80
          05/11/1961       11.60
          05/12/1961       12.10
          05/13/1961       11.90
          05/14/1961        4.30
          05/15/1961       25.10
          05/16/1961       27.20
          05/17/1961       25.60
          05/18/1961       25.00
          05/19/1961       26.00
          05/20/1961       25.90
          05/21/1961       21.40
          05/22/1961       24.40
          05/23/1961       25.60
          05/24/1961       24.20
          05/25/1961       23.70
          05/26/1961       17.50
          05/27/1961        8.83
          05/28/1961        6.68
          05/29/1961       17.00
          05/30/1961       16.70
          05/31/1961       15.70
          06/01/1961       13.40
          06/02/1961       16.70
          06/03/1961       17.80
          06/04/1961        6.29
          06/05/1961       20.40
          06/06/1961       21.70
          06/07/1961       20.10
          06/08/1961       19.10
          06/09/1961       20.60
          06/10/1961       21.70
          06/11/1961       21.00
          06/12/1961       20.90
          06/13/1961       20.00
          06/14/1961       16.10
          06/15/1961       14.20
          06/16/1961       14.70
          06/17/1961       12.00
          06/18/1961        3.79
          06/19/1961        2.21
          06/20/1961        1.61
          06/21/1961        9.34
          06/22/1961        8.38
          06/23/1961        7.87
          06/24/1961        4.81
          06/25/1961        3.79
          06/26/1961       10.30
          06/27/1961        9.17
          06/28/1961       14.20
          06/29/1961       16.70
          06/30/1961       17.30
          07/01/1961       12.70
          07/02/1961       15.30
          07/03/1961       13.30
          07/04/1961        7.76
          07/05/1961       14.80
          07/06/1961       16.70
          07/07/1961       15.00
          07/08/1961       12.00
          07/09/1961        8.35
          07/10/1961       14.40
          07/11/1961       11.60
          07/12/1961       11.00
          07/13/1961        9.91
          07/14/1961        9.97
          07/15/1961       11.00
          07/16/1961        3.62
          07/17/1961        9.97
          07/18/1961       10.40
          07/19/1961       11.10
          07/20/1961       11.10
          07/21/1961       11.70
          07/22/1961       11.50
          07/23/1961        5.04
          07/24/1961       14.20
          07/25/1961       15.30
          07/26/1961       13.50
          07/27/1961        7.79
          07/28/1961        7.76
          07/29/1961        9.20
          07/30/1961        3.03
          07/31/1961        9.54
          08/01/1961       10.90
          08/02/1961       11.60
          08/03/1961       12.10
          08/04/1961       10.30
          08/05/1961        5.58
          08/06/1961        2.94
          08/07/1961       13.60
          08/08/1961       14.00
          08/09/1961       12.30
          08/10/1961        8.81
          08/11/1961       12.30
          08/12/1961       10.60
          08/13/1961        2.66
          08/14/1961       10.30
          08/15/1961        9.71
          08/16/1961       11.80
          08/17/1961       13.40
          08/18/1961        7.90
          08/19/1961        2.83
          08/20/1961        2.63
          08/21/1961        7.99
          08/22/1961        4.93
          08/23/1961        5.35
          08/24/1961        5.44
          08/25/1961        6.57
          08/26/1961        5.47
          08/27/1961        1.98
          08/28/1961       12.50
          08/29/1961       12.60
          08/30/1961       13.10
          08/31/1961       13.90
          09/01/1961       11.80
          09/02/1961       12.10
          09/03/1961        3.20
          09/04/1961       14.70
          09/05/1961       16.60
          09/06/1961       17.70
          09/07/1961       17.30
          09/08/1961       15.10
          09/09/1961       10.40
          09/10/1961        1.56
          09/11/1961        2.07
          09/12/1961        6.26
          09/13/1961        3.06
          09/14/1961        3.03
          09/15/1961        1.25
          09/16/1961        0.40
          09/17/1961        0.08
          09/18/1961        0.08
          09/19/1961        0.71
          09/20/1961        6.51
          09/21/1961        6.06
          09/22/1961        3.34
          09/23/1961        2.32
          09/24/1961        1.16
          09/25/1961        1.64
          09/26/1961        4.19
          09/27/1961        4.25
          09/28/1961        6.80
          09/29/1961        8.41
          09/30/1961        6.06
          10/01/1961        1.95
          10/02/1961        8.81
          10/03/1961        4.90
          10/04/1961        4.39
          10/05/1961        7.08
          10/06/1961       11.50
          10/07/1961       11.10
          10/08/1961        7.67
          10/09/1961       13.50
          10/10/1961       12.70
          10/11/1961       13.90
          10/12/1961       14.10
          10/13/1961       13.90
          10/14/1961       13.60
          10/15/1961        5.24
          10/16/1961       18.10
          10/17/1961       18.20
          10/18/1961       18.00
          10/19/1961       17.10
          10/20/1961       16.40
          10/21/1961        6.37
          10/22/1961        8.92
          10/23/1961       17.30
          10/24/1961       16.40
          10/25/1961       20.00
          10/26/1961       20.60
          10/27/1961       18.30
          10/28/1961       13.50
          10/29/1961        6.65
          10/30/1961       10.50
          10/31/1961        9.37
          11/01/1961        9.68
          11/02/1961       10.60
          11/03/1961       13.30
          11/04/1961       11.70
          11/05/1961        3.51
          11/06/1961        2.44
          11/07/1961        0.48
          11/08/1961        8.10
          11/09/1961        8.38
          11/10/1961        7.67
          11/11/1961        7.65
          11/12/1961        1.81
          11/13/1961        5.78
          11/14/1961        4.64
          11/15/1961        5.13
          11/16/1961        6.31
          11/17/1961        6.48
          11/18/1961        5.01
          11/19/1961        0.00
          11/20/1961        6.60
          11/21/1961        7.50
          11/22/1961        5.35
          11/23/1961        0.20
          11/24/1961        4.76
          11/25/1961        3.71
          11/26/1961        1.05
          11/27/1961        8.24
          11/28/1961        8.55
          11/29/1961        8.33
          11/30/1961        9.51
          12/01/1961       10.30
          12/02/1961       11.70
          12/03/1961        5.32
          12/04/1961        3.65
          12/05/1961        1.22
          12/06/1961       10.80
          12/07/1961       13.80
          12/08/1961       15.70
          12/09/1961       16.40
          12/10/1961        7.82
          12/11/1961       11.50
          12/12/1961        5.21
          12/13/1961        2.61
          12/14/1961        1.30
          12/15/1961        3.03
          12/16/1961        2.07
          12/17/1961        1.70
          12/18/1961        8.27
          12/19/1961        6.88
          12/20/1961        8.52
          12/21/1961        8.21
          12/22/1961        8.24
          12/23/1961        3.85
          12/24/1961        1.87
          12/25/1961        2.01
          12/26/1961        8.75
          12/27/1961        9.97
          12/28/1961       11.30
          12/29/1961       10.70
          12/30/1961       11.70
          12/31/1961        4.81
          01/01/1962       10.80
          01/02/1962        9.80
          01/03/1962       13.00
          01/04/1962       15.10
          01/05/1962       17.00
          01/06/1962       12.70
          01/07/1962        6.51
          01/08/1962        8.75
          01/09/1962       11.90
          01/10/1962        2.35
          01/11/1962        0.28
          01/12/1962        0.31
          01/13/1962        3.48
          01/14/1962        1.02
          01/15/1962        7.36
          01/16/1962       13.80
          01/17/1962       14.40
          01/18/1962       20.00
          01/19/1962       21.10
          01/20/1962       11.20
          01/21/1962        1.25
          01/22/1962       14.30
          01/23/1962       10.90
          01/24/1962        4.33
          01/25/1962        7.08
          01/26/1962        7.62
          01/27/1962        8.75
          01/28/1962        5.44
          01/29/1962       12.10
          01/30/1962       12.20
          01/31/1962       15.90
          02/01/1962       15.80
          02/02/1962       14.00
          02/03/1962       12.40
          02/04/1962        6.57
          02/05/1962       15.60
          02/06/1962       15.70
          02/07/1962       15.90
          02/08/1962       15.50
          02/09/1962       16.30
          02/10/1962       13.80
          02/11/1962        7.42
          02/12/1962       18.00
          02/13/1962       16.30
          02/14/1962       17.80
          02/15/1962       17.40
          02/16/1962       17.40
          02/17/1962       14.70
          02/18/1962        6.31
          02/19/1962       17.30
          02/20/1962       17.20
          02/21/1962       16.80
          02/22/1962       17.70
          02/23/1962       17.30
          02/24/1962       15.30
          02/25/1962        6.31
          02/26/1962       16.60
          02/27/1962       15.30
          02/28/1962       10.70
          03/01/1962        8.38
          03/02/1962        8.16
          03/03/1962        4.45
          03/04/1962        2.10
          03/05/1962       14.00
          03/06/1962       14.00
          03/07/1962       13.70
          03/08/1962       14.70
          03/09/1962       14.70
          03/10/1962        9.68
          03/11/1962        6.17
          03/12/1962       15.20
          03/13/1962       13.90
          03/14/1962        7.14
          03/15/1962        2.97
          03/16/1962        2.75
          03/17/1962        3.94
          03/18/1962        1.90
          03/19/1962        2.01
          03/20/1962        4.56
          03/21/1962        1.98
          03/22/1962        5.24
          03/23/1962        6.85
          03/24/1962        4.02
          03/25/1962        1.90
          03/26/1962        1.73
          03/27/1962        4.42
          03/28/1962        6.82
          03/29/1962        4.13
          03/30/1962        1.36
          03/31/1962        0.37
          04/01/1962        0.00
          04/02/1962        0.57
          04/03/1962        0.45
          04/04/1962        0.65
          04/05/1962        9.54
          04/06/1962       14.60
          04/07/1962        8.55
          04/08/1962        4.28
          04/09/1962       10.90
          04/10/1962       13.80
          04/11/1962       11.10
          04/12/1962       12.10
          04/13/1962       12.20
          04/14/1962        8.95
          04/15/1962        3.77
          04/16/1962       12.10
          04/17/1962        9.57
          04/18/1962       12.70
          04/19/1962       14.10
          04/20/1962       11.90
          04/21/1962        9.34
          04/22/1962        4.56
          04/23/1962       12.00
          04/24/1962       13.30
          04/25/1962       14.30
          04/26/1962       13.90
          04/27/1962       14.30
          04/28/1962       12.90
          04/29/1962        4.53
          04/30/1962       14.60
          05/01/1962       14.40
          05/02/1962        6.85
          05/03/1962        2.44
          05/04/1962        2.41
          05/05/1962        3.74
          05/06/1962        2.10
          05/07/1962        9.12
          05/08/1962       10.00
          05/09/1962       10.70
          05/10/1962       11.40
          05/11/1962       11.10
          05/12/1962        9.63
          05/13/1962        4.28
          05/14/1962       15.10
          05/15/1962       17.10
          05/16/1962       17.70
          05/17/1962       18.90
          05/18/1962       18.20
          05/19/1962       16.80
          05/20/1962        8.98
          05/21/1962       23.50
          05/22/1962       22.30
          05/23/1962       21.90
          05/24/1962       26.30
          05/25/1962       26.90
          05/26/1962       23.90
          05/27/1962       20.40
          05/28/1962       23.70
          05/29/1962       22.40
          05/30/1962       25.00
          05/31/1962       26.30
          06/01/1962       24.20
          06/02/1962       14.10
          06/03/1962        4.56
          06/04/1962       11.70
          06/05/1962       22.60
          06/06/1962       24.30
          06/07/1962       16.80
          06/08/1962       15.50
          06/09/1962       13.10
          06/10/1962        3.68
          06/11/1962       15.90
          06/12/1962       20.30
          06/13/1962       23.20
          06/14/1962       23.90
          06/15/1962       23.50
          06/16/1962       25.60
          06/17/1962       11.70
          06/18/1962       27.20
          06/19/1962       25.30
          06/20/1962       22.90
          06/21/1962       22.90
          06/22/1962       21.00
          06/23/1962       18.30
          06/24/1962       16.20
          06/25/1962       17.10
          06/26/1962        5.10
          06/27/1962        0.14
          06/28/1962        0.06
          06/29/1962        0.14
          06/30/1962        0.03
          07/01/1962        0.28
          07/02/1962        0.17
          07/03/1962        0.17
          07/04/1962        0.17
          07/05/1962        0.00
          07/06/1962        0.00
          07/07/1962        1.81
          07/08/1962        2.92
          07/09/1962        3.68
          07/10/1962        3.31
          07/11/1962        6.03
          07/12/1962        3.09
          07/13/1962        3.48
          07/14/1962       10.50
          07/15/1962       14.70
          07/16/1962       20.10
          07/17/1962        4.81
          07/18/1962        1.93
          07/19/1962       18.20
          07/20/1962       19.30
          07/21/1962       16.90
          07/22/1962       10.20
          07/23/1962        8.69
          07/24/1962       10.40
          07/25/1962       10.20
          07/26/1962       11.10
          07/27/1962       10.70
          07/28/1962       10.00
          07/29/1962        2.86
          07/30/1962        9.51
          07/31/1962        9.20
          08/01/1962        9.26
          08/02/1962        8.41
          08/03/1962        9.91
          08/04/1962        8.27
          08/05/1962        3.74
          08/06/1962        8.75
          08/07/1962        9.29
          08/08/1962       10.20
          08/09/1962       11.60
          08/10/1962        9.88
          08/11/1962        6.54
          08/12/1962        0.68
          08/13/1962        7.67
          08/14/1962        9.51
          08/15/1962       11.60
          08/16/1962        9.29
          08/17/1962        7.96
          08/18/1962        6.97
          08/19/1962        1.13
          08/20/1962        7.39
          08/21/1962        5.97
          08/22/1962        5.52
          08/23/1962        5.78
          08/24/1962        6.51
          08/25/1962        5.21
          08/26/1962        1.76
          08/27/1962        4.96
          08/28/1962        4.90
          08/29/1962        6.71
          08/30/1962        8.41
          08/31/1962        3.57
          09/01/1962        3.17
          09/02/1962        1.98
          09/03/1962        7.05
          09/04/1962        8.18
          09/05/1962        8.16
          09/06/1962        8.16
          09/07/1962        2.89
          09/08/1962        2.83
          09/09/1962        2.49
          09/10/1962        8.13
          09/11/1962        8.69
          09/12/1962       11.10
          09/13/1962       11.00
          09/14/1962        3.03
          09/15/1962        2.24
          09/16/1962        2.04
          09/17/1962       11.50
          09/18/1962        8.38
          09/19/1962        4.53
          09/20/1962        4.50
          09/21/1962        2.66
          09/22/1962        2.27
          09/23/1962        1.87
          09/24/1962        7.99
          09/25/1962        7.82
          09/26/1962        6.99
          09/27/1962        6.14
          09/28/1962        3.06
          09/29/1962       10.90
          09/30/1962        3.57
          10/01/1962        7.76
          10/02/1962        7.99
          10/03/1962        7.90
          10/04/1962        8.16
          10/05/1962        2.44
          10/06/1962        2.01
          10/07/1962        2.75
          10/08/1962       13.70
          10/09/1962       14.90
          10/10/1962       15.80
          10/11/1962       17.00
          10/12/1962       16.10
          10/13/1962        9.97
          10/14/1962        4.81
          10/15/1962       15.00
          10/16/1962       15.00
          10/17/1962       12.80
          10/18/1962       12.30
          10/19/1962        8.75
          10/20/1962        3.62
          10/21/1962        3.26
          10/22/1962        9.20
          10/23/1962       11.00
          10/24/1962       10.10
          10/25/1962       12.10
          10/26/1962        9.43
          10/27/1962        3.00
          10/28/1962        0.88
          10/29/1962        6.65
          10/30/1962        6.88
          10/31/1962        7.16
          11/01/1962       10.00
          11/02/1962        6.37
          11/03/1962        0.93
          11/04/1962        0.45
          11/05/1962        8.18
          11/06/1962        7.02
          11/07/1962        2.89
          11/08/1962        5.13
          11/09/1962        5.21
          11/10/1962        1.95
          11/11/1962        0.40
          11/12/1962        6.74
          11/13/1962        7.93
          11/14/1962        3.85
          11/15/1962        8.33
          11/16/1962        3.17
          11/17/1962        2.44
          11/18/1962        1.84
          11/19/1962        7.59
          11/20/1962        7.22
          11/21/1962        6.85
          11/22/1962        1.93
          11/23/1962        1.27
          11/24/1962        0.79
          11/25/1962        0.20
          11/26/1962        6.03
          11/27/1962        6.40
          11/28/1962        6.43
          11/29/1962        5.52
          11/30/1962        1.50
          12/01/1962        1.30
          12/02/1962        0.79
          12/03/1962        7.59
          12/04/1962       10.10
          12/05/1962       10.10
          12/06/1962        2.32
          12/07/1962        2.07
          12/08/1962        0.68
          12/09/1962        1.81
          12/10/1962        7.19
          12/11/1962        8.47
          12/12/1962        8.21
          12/13/1962        2.15
          12/14/1962        4.30
          12/15/1962        2.24
          12/16/1962        1.70
          12/17/1962        8.10
          12/18/1962        9.94
          12/19/1962       10.00
          12/20/1962        9.60
          12/21/1962        7.93
          12/22/1962        6.29
          12/23/1962        3.09
          12/24/1962        1.90
          12/25/1962        0.00
          12/26/1962        1.87
          12/27/1962        0.14
          12/28/1962        0.00
          12/29/1962        0.00
          12/30/1962        0.00
          12/31/1962        0.00
          01/01/1963        0.06
          01/02/1963        1.78
          01/03/1963        1.64
          01/04/1963        1.67
          01/05/1963        0.00
          01/06/1963        0.11
          01/07/1963        1.84
          01/08/1963        0.71
          01/09/1963        0.06
          01/10/1963        4.19
          01/11/1963        4.13
          01/12/1963        0.85
          01/13/1963        0.17
          01/14/1963        2.27
          01/15/1963        2.07
          01/16/1963        2.15
          01/17/1963        5.97
          01/18/1963        5.66
          01/19/1963        1.78
          01/20/1963        1.90
          01/21/1963        3.20
          01/22/1963        3.17
          01/23/1963        9.20
          01/24/1963        4.73
          01/25/1963        4.47
          01/26/1963        1.39
          01/27/1963        0.93
          01/28/1963        1.61
          01/29/1963        1.90
          01/30/1963        3.54
          01/31/1963        8.07
          02/01/1963        9.77
          02/02/1963        8.47
          02/03/1963        0.96
          02/04/1963        8.66
          02/05/1963       10.00
          02/06/1963        9.80
          02/07/1963        8.75
          02/08/1963        8.44
          02/09/1963        6.29
          02/10/1963        1.22
          02/11/1963        7.45
          02/12/1963        8.27
          02/13/1963        3.79
          02/14/1963        3.57
          02/15/1963        7.87
          02/16/1963        3.31
          02/17/1963        1.98
          02/18/1963        7.19
          02/19/1963       10.40
          02/20/1963        9.85
          02/21/1963       10.30
          02/22/1963        5.64
          02/23/1963        2.49
          02/24/1963        2.32
          02/25/1963        2.72
          02/26/1963        4.13
          02/27/1963       11.00
          02/28/1963       12.20
          03/01/1963       11.40
          03/02/1963        7.53
          03/03/1963        1.76
          03/04/1963       10.20
          03/05/1963       10.80
          03/06/1963       10.40
          03/07/1963       11.00
          03/08/1963       10.10
          03/09/1963        8.44
          03/10/1963        2.04
          03/11/1963       11.10
          03/12/1963       12.90
          03/13/1963       13.10
          03/14/1963       12.80
          03/15/1963       13.40
          03/16/1963       10.10
          03/17/1963        3.82
          03/18/1963       11.70
          03/19/1963       12.20
          03/20/1963       13.20
          03/21/1963       16.50
          03/22/1963       15.20
          03/23/1963       11.80
          03/24/1963        5.75
          03/25/1963       14.90
          03/26/1963       15.50
          03/27/1963       17.50
          03/28/1963       17.40
          03/29/1963       14.60
          03/30/1963        8.61
          03/31/1963        6.57
          04/01/1963       14.50
          04/02/1963       14.10
          04/03/1963       15.90
          04/04/1963       14.40
          04/05/1963       11.60
          04/06/1963        5.80
          04/07/1963        4.96
          04/08/1963       14.40
          04/09/1963       14.50
          04/10/1963       13.40
          04/11/1963       14.10
          04/12/1963       11.90
          04/13/1963        6.26
          04/14/1963        7.65
          04/15/1963       14.40
          04/16/1963       13.00
          04/17/1963       12.70
          04/18/1963       11.30
          04/19/1963        7.87
          04/20/1963        3.09
          04/21/1963        2.72
          04/22/1963       13.20
          04/23/1963       14.50
          04/24/1963       13.70
          04/25/1963       14.80
          04/26/1963       12.20
          04/27/1963        4.84
          04/28/1963        2.86
          04/29/1963       10.90
          04/30/1963       10.80
          05/01/1963       11.20
          05/02/1963        6.20
          05/03/1963        6.20
          05/04/1963        2.12
          05/05/1963        1.13
          05/06/1963        4.13
          05/07/1963        6.63
          05/08/1963        7.76
          05/09/1963        3.40
          05/10/1963        1.70
          05/11/1963        0.91
          05/12/1963        0.00
          05/13/1963        0.00
          05/14/1963        0.00
          05/15/1963        0.00
          05/16/1963        1.76
          05/17/1963        0.08
          05/18/1963        1.78
          05/19/1963        0.08
          05/20/1963        2.29
          05/21/1963        1.78
          05/22/1963        0.03
          05/23/1963        0.03
          05/24/1963        0.06
          05/25/1963        0.06
          05/26/1963        0.03
          05/27/1963        0.42
          05/28/1963        0.79
          05/29/1963        0.99
          05/30/1963        6.80
          05/31/1963       14.80
          06/01/1963       16.90
          06/02/1963       19.00
          06/03/1963       21.40
          06/04/1963       24.10
          06/05/1963       25.90
          06/06/1963       27.70
          06/07/1963       27.20
          06/08/1963       25.50
          06/09/1963       19.90
          06/10/1963       22.30
          06/11/1963       18.60
          06/12/1963       19.60
          06/13/1963       21.00
          06/14/1963       18.20
          06/15/1963        8.69
          06/16/1963        7.31
          06/17/1963       13.80
          06/18/1963       14.10
          06/19/1963       19.60
          06/20/1963       17.90
          06/21/1963       16.80
          06/22/1963        5.07
          06/23/1963       16.20
          06/24/1963       16.90
          06/25/1963       14.30
          06/26/1963       14.00
          06/27/1963       13.70
          06/28/1963       13.10
          06/29/1963       13.80
          06/30/1963        8.52
          07/01/1963       13.40
          07/02/1963        4.30
          07/03/1963        5.18
          07/04/1963        1.95
          07/05/1963        0.57
          07/06/1963        2.86
          07/07/1963        2.66
          07/08/1963        2.63
          07/09/1963        6.34
          07/10/1963        6.54
          07/11/1963        7.39
          07/12/1963        5.64
          07/13/1963        4.76
          07/14/1963        2.69
          07/15/1963        5.95
          07/16/1963        7.25
          07/17/1963        6.57
          07/18/1963        8.47
          07/19/1963       10.40
          07/20/1963        3.77
          07/21/1963        2.55
          07/22/1963       10.00
          07/23/1963        8.27
          07/24/1963        7.93
          07/25/1963        8.92
          07/26/1963        9.26
          07/27/1963        5.49
          07/28/1963        2.35
          07/29/1963        6.65
          07/30/1963        8.01
          07/31/1963        8.30
          08/01/1963        9.34
          08/02/1963       10.70
          08/03/1963        3.99
          08/04/1963        3.20
          08/05/1963        9.68
          08/06/1963        9.34
          08/07/1963        9.23
          08/08/1963        9.32
          08/09/1963        8.55
          08/10/1963        3.48
          08/11/1963        2.72
          08/12/1963        7.99
          08/13/1963        5.44
          08/14/1963        3.88
          08/15/1963        4.11
          08/16/1963        4.13
          08/17/1963        0.62
          08/18/1963        0.14
          08/19/1963        6.23
          08/20/1963        6.12
          08/21/1963        7.90
          08/22/1963        5.32
          08/23/1963        4.47
          08/24/1963        6.85
          08/25/1963        3.68
          08/26/1963        9.91
          08/27/1963        8.69
          08/28/1963        4.62
          08/29/1963        5.15
          08/30/1963        5.92
          08/31/1963        0.51
          09/01/1963        0.17
          09/02/1963        8.81
          09/03/1963        9.54
          09/04/1963        9.68
          09/05/1963        6.46
          09/06/1963        6.14
          09/07/1963        0.57
          09/08/1963        0.34
          09/09/1963        3.91
          09/10/1963       12.90
          09/11/1963       10.30
          09/12/1963        7.05
          09/13/1963        6.40
          09/14/1963        0.48
          09/15/1963        0.23
          09/16/1963        7.05
          09/17/1963        5.35
          09/18/1963        4.67
          09/19/1963        3.60
          09/20/1963        1.33
          09/21/1963        1.27
          09/22/1963        1.30
          09/23/1963        2.41
          09/24/1963        1.42
          09/25/1963        0.65
          09/26/1963        2.12
          09/27/1963        2.27
          09/28/1963        1.22
          09/29/1963        1.19
          09/30/1963        7.90
          10/01/1963        6.03
          10/02/1963        6.48
          10/03/1963        8.72
          10/04/1963        6.43
          10/05/1963        1.47
          10/06/1963        0.99
          10/07/1963        9.74
          10/08/1963        9.66
          10/09/1963        8.83
          10/10/1963        9.17
          10/11/1963        9.15
          10/12/1963        1.16
          10/13/1963        0.51
          10/14/1963       11.70
          10/15/1963       11.50
          10/16/1963        7.53
          10/17/1963        7.79
          10/18/1963        5.61
          10/19/1963        1.16
          10/20/1963        0.45
          10/21/1963        8.72
          10/22/1963        8.81
          10/23/1963        8.61
          10/24/1963        5.44
          10/25/1963        2.21
          10/26/1963        0.59
          10/27/1963       11.10
          10/28/1963       20.60
          10/29/1963       10.10
          10/30/1963        4.02
          10/31/1963        0.28
          11/01/1963        0.54
          11/02/1963        0.17
          11/03/1963        0.03
          11/04/1963        0.06
          11/05/1963        0.06
          11/06/1963        1.47
          11/07/1963        3.60
          11/08/1963        3.03
          11/09/1963        0.00
          11/10/1963        0.03
          11/11/1963        2.01
          11/12/1963        2.12
          11/13/1963        1.73
          11/14/1963        3.62
          11/15/1963        3.14
          11/16/1963        1.44
          11/17/1963        0.11
          11/18/1963        4.30
          11/19/1963        4.16
          11/20/1963        4.08
          11/21/1963        4.76
          11/22/1963        2.83
          11/23/1963        0.37
          11/24/1963        0.99
          11/25/1963        1.81
          11/26/1963        6.37
          11/27/1963        3.45
          11/28/1963        0.06
          11/29/1963        0.76
          11/30/1963        0.06
          12/01/1963        0.08
          12/02/1963        1.64
          12/03/1963        1.76
          12/04/1963        0.14
          12/05/1963        0.06
          12/06/1963        2.75
          12/07/1963        0.06
          12/08/1963        0.00
          12/09/1963        3.23
          12/10/1963        2.44
          12/11/1963        2.01
          12/12/1963        2.32
          12/13/1963        2.15
          12/14/1963        0.28
          12/15/1963        0.00
          12/16/1963        0.25
          12/17/1963        0.14
          12/18/1963        0.42
          12/19/1963        0.96
          12/20/1963        0.62
          12/21/1963        0.00
          12/22/1963        0.03
          12/23/1963        0.34
          12/24/1963        0.14
          12/25/1963        0.00
          12/26/1963        0.00
          12/27/1963        1.30
          12/28/1963        2.10
          12/29/1963        0.00
          12/30/1963        1.22
          12/31/1963        1.78
          01/01/1964        2.44
          01/02/1964        0.00
          01/03/1964        1.08
          01/04/1964        0.00
          01/05/1964        0.03
          01/06/1964        2.27
          01/07/1964        2.29
          01/08/1964        1.44
          01/09/1964        1.59
          01/10/1964        0.25
          01/11/1964        0.25
          01/12/1964        0.34
          01/13/1964        3.40
          01/14/1964        3.11
          01/15/1964        2.94
          01/16/1964        3.51
          01/17/1964        3.43
          01/18/1964        0.45
          01/19/1964        0.31
          01/20/1964        6.82
          01/21/1964        7.11
          01/22/1964        7.70
          01/23/1964        5.95
          01/24/1964        4.73
          01/25/1964        0.85
          01/26/1964        0.14
          01/27/1964        4.59
          01/28/1964        4.93
          01/29/1964        3.48
          01/30/1964        5.27
          01/31/1964        4.76
          02/01/1964        3.09
          02/02/1964        2.78
          02/03/1964        4.13
          02/04/1964        3.31
          02/05/1964        3.23
          02/06/1964        0.20
          02/07/1964        1.78
          02/08/1964        0.08
          02/09/1964        0.11
          02/10/1964        5.27
          02/11/1964        4.98
          02/12/1964        3.85
          02/13/1964        4.42
          02/14/1964        3.40
          02/15/1964        0.25
          02/16/1964        0.31
          02/17/1964        3.99
          02/18/1964        4.13
          02/19/1964        4.36
          02/20/1964        6.14
          02/21/1964        3.71
          02/22/1964        1.95
          02/23/1964        1.81
          02/24/1964        1.81
          02/25/1964        1.33
          02/26/1964        4.70
          02/27/1964        3.28
          02/28/1964        0.76
          02/29/1964        0.57
          03/01/1964        0.14
          03/02/1964        2.69
          03/03/1964        4.93
          03/04/1964        5.24
          03/05/1964        5.01
          03/06/1964        3.96
          03/07/1964        0.31
          03/08/1964        0.25
          03/09/1964        8.01
          03/10/1964        7.93
          03/11/1964        7.56
          03/12/1964        1.87
          03/13/1964        1.81
          03/14/1964        2.24
          03/15/1964        4.22
          03/16/1964       12.20
          03/17/1964       13.50
          03/18/1964       10.40
          03/19/1964        9.83
          03/20/1964        4.02
          03/21/1964        3.60
          03/22/1964        5.07
          03/23/1964       13.60
          03/24/1964       13.70
          03/25/1964       10.50
          03/26/1964        7.19
          03/27/1964        1.19
          03/28/1964        3.65
          03/29/1964        5.21
          03/30/1964       14.20
          03/31/1964       11.90
          04/01/1964        9.77
          04/02/1964        8.81
          04/03/1964        3.77
          04/04/1964        3.11
          04/05/1964        5.01
          04/06/1964       11.40
          04/07/1964       12.20
          04/08/1964       12.10
          04/09/1964        9.51
          04/10/1964        7.45
          04/11/1964        3.11
          04/12/1964        2.58
          04/13/1964       10.50
          04/14/1964        7.96
          04/15/1964        7.22
          04/16/1964       16.70
          04/17/1964        0.37
          04/18/1964        2.10
          04/19/1964        2.21
          04/20/1964        7.67
          04/21/1964        8.81
          04/22/1964        8.83
          04/23/1964        8.72
          04/24/1964        3.17
          04/25/1964        2.83
          04/26/1964        3.96
          04/27/1964       10.10
          04/28/1964       10.10
          04/29/1964       10.60
          04/30/1964       10.90
          05/01/1964        4.56
          05/02/1964        3.77
          05/03/1964        3.57
          05/04/1964       11.60
          05/05/1964       12.70
          05/06/1964       13.10
          05/07/1964       14.60
          05/08/1964        6.12
          05/09/1964        5.95
          05/10/1964        5.21
          05/11/1964       15.00
          05/12/1964        6.46
          05/13/1964        6.31
          05/14/1964        9.85
          05/15/1964        6.29
          05/16/1964        2.24
          05/17/1964        2.44
          05/18/1964        5.92
          05/19/1964        5.64
          05/20/1964        5.75
          05/21/1964       16.50
          05/22/1964       26.10
          05/23/1964       13.50
          05/24/1964        2.04
          05/25/1964        4.81
          05/26/1964        4.16
          05/27/1964        3.20
          05/28/1964        0.11
          05/29/1964        0.14
          05/30/1964        0.14
          05/31/1964        0.00
          06/01/1964        0.00
          06/02/1964        3.20
          06/03/1964        2.46
          06/04/1964        0.00
          06/05/1964        0.00
          06/06/1964        0.00
          06/07/1964        0.00
          06/08/1964        0.00
          06/09/1964        0.11
          06/10/1964        0.11
          06/11/1964        0.11
          06/12/1964        0.11
          06/13/1964        0.11
          06/14/1964        0.00
          06/15/1964        7.73
          06/16/1964        9.23
          06/17/1964        9.00
          06/18/1964        8.33
          06/19/1964        8.78
          06/20/1964        7.90
          06/21/1964        7.31
          06/22/1964       13.50
          06/23/1964       14.20
          06/24/1964       14.60
          06/25/1964       16.30
          06/26/1964       17.40
          06/27/1964       15.60
          06/28/1964       15.10
          06/29/1964       20.50
          06/30/1964       17.60
          07/01/1964       17.90
          07/02/1964       17.50
          07/03/1964       15.10
          07/04/1964        6.20
          07/05/1964        5.83
          07/06/1964       14.10
          07/07/1964       12.50
          07/08/1964       15.00
          07/09/1964       12.40
          07/10/1964        4.81
          07/11/1964        4.13
          07/12/1964        3.82
          07/13/1964       12.50
          07/14/1964       10.30
          07/15/1964        9.77
          07/16/1964        8.41
          07/17/1964        3.57
          07/18/1964        3.57
          07/19/1964        4.16
          07/20/1964       10.30
          07/21/1964        7.28
          07/22/1964        5.97
          07/23/1964        3.51
          07/24/1964        0.68
          07/25/1964        0.59
          07/26/1964        0.11
          07/27/1964        7.05
          07/28/1964        4.53
          07/29/1964        4.96
          07/30/1964        3.43
          07/31/1964        0.79
          08/01/1964        0.62
          08/02/1964        4.62
          08/03/1964        5.41
          08/04/1964        5.55
          08/05/1964        5.38
          08/06/1964        4.22
          08/07/1964        0.20
          08/08/1964        0.03
          08/09/1964        0.11
          08/10/1964        8.38
          08/11/1964        6.74
          08/12/1964        6.97
          08/13/1964        3.91
          08/14/1964        1.36
          08/15/1964        0.71
          08/16/1964        0.17
          08/17/1964        9.40
          08/18/1964        7.14
          08/19/1964        7.28
          08/20/1964        4.13
          08/21/1964        1.30
          08/22/1964        0.71
          08/23/1964        1.22
          08/24/1964        5.95
          08/25/1964        4.19
          08/26/1964        4.13
          08/27/1964        3.26
          08/28/1964        0.74
          08/29/1964        0.40
          08/30/1964        0.06
          08/31/1964        8.83
          09/01/1964        6.68
          09/02/1964        6.91
          09/03/1964        4.39
          09/04/1964        0.76
          09/05/1964        0.37
          09/06/1964        1.56
          09/07/1964        6.03
          09/08/1964        6.48
          09/09/1964        4.90
          09/10/1964        4.30
          09/11/1964        0.88
          09/12/1964        0.48
          09/13/1964        0.03
          09/14/1964        6.74
          09/15/1964        5.64
          09/16/1964        4.45
          09/17/1964        5.15
          09/18/1964        0.74
          09/19/1964        0.51
          09/20/1964        1.22
          09/21/1964        6.12
          09/22/1964        7.11
          09/23/1964        7.45
          09/24/1964        5.01
          09/25/1964        4.73
          09/26/1964        4.84
          09/27/1964        3.23
          09/28/1964        6.48
          09/29/1964       17.60
          09/30/1964       20.80
          10/01/1964        0.88
          10/02/1964        0.82
          10/03/1964        6.48
          10/04/1964        2.12
          10/05/1964        9.20
          10/06/1964       12.40
          10/07/1964       14.00
          10/08/1964       21.30
          10/09/1964       21.40
          10/10/1964       23.90
          10/11/1964       22.00
          10/12/1964       19.20
          10/13/1964       20.70
          10/14/1964       23.60
          10/15/1964       19.90
          10/16/1964       20.10
          10/17/1964       17.50
          10/18/1964       11.30
          10/19/1964       10.30
          10/20/1964        7.19
          10/21/1964        8.89
          10/22/1964        9.26
          10/23/1964       10.20
          10/24/1964        9.15
          10/25/1964        4.93
          10/26/1964       13.20
          10/27/1964       15.60
          10/28/1964       15.30
          10/29/1964       17.30
          10/30/1964       17.30
          10/31/1964       11.80
          11/01/1964        5.10
          11/02/1964       13.70
          11/03/1964       13.40
          11/04/1964       13.40
          11/05/1964       14.50
          11/06/1964       12.70
          11/07/1964        7.28
          11/08/1964        7.33
          11/09/1964       17.10
          11/10/1964       16.30
          11/11/1964       16.60
          11/12/1964       16.70
          11/13/1964       16.50
          11/14/1964       14.10
          11/15/1964        7.67
          11/16/1964       16.60
          11/17/1964       16.50
          11/18/1964       16.10
          11/19/1964       14.80
          11/20/1964       13.90
          11/21/1964       10.80
          11/22/1964        3.11
          11/23/1964        3.28
          11/24/1964        4.28
          11/25/1964        4.64
          11/26/1964        2.55
          11/27/1964        9.26
          11/28/1964        6.57
          11/29/1964        2.12
          11/30/1964        8.92
          12/01/1964        9.23
          12/02/1964        8.10
          12/03/1964        8.27
          12/04/1964        8.92
          12/05/1964        6.80
          12/06/1964        2.72
          12/07/1964        8.35
          12/08/1964        3.62
          12/09/1964        4.33
          12/10/1964        2.80
          12/11/1964        3.74
          12/12/1964        0.08
          12/13/1964        0.00
          12/14/1964        1.47
          12/15/1964        1.70
          12/16/1964        3.79
          12/17/1964        4.36
          12/18/1964        1.81
          12/19/1964        1.81
          12/20/1964        1.67
          12/21/1964        2.83
          12/22/1964        3.09
          12/23/1964        8.33
          12/24/1964        6.31
          12/25/1964        0.23
          12/26/1964        0.11
          12/27/1964        2.89
          12/28/1964       12.00
          12/29/1964       13.30
          12/30/1964       13.80
          12/31/1964       15.00
          01/01/1965       14.00
          01/02/1965       14.20
          01/03/1965        8.58
          01/04/1965       14.40
          01/05/1965       14.70
          01/06/1965       16.60
          01/07/1965       17.80
          01/08/1965       15.10
          01/09/1965       13.30
          01/10/1965       11.50
          01/11/1965       13.30
          01/12/1965       13.80
          01/13/1965       14.50
          01/14/1965       14.30
          01/15/1965       15.60
          01/16/1965       13.10
          01/17/1965        6.71
          01/18/1965        8.10
          01/19/1965       12.50
          01/20/1965       11.70
          01/21/1965       17.20
          01/22/1965       17.20
          01/23/1965       21.20
          01/24/1965       17.80
          01/25/1965       20.40
          01/26/1965       21.70
          01/27/1965       22.70
          01/28/1965       24.30
          01/29/1965       25.20
          01/30/1965       23.90
          01/31/1965        7.90
          02/01/1965       13.50
          02/02/1965       10.30
          02/03/1965       11.70
          02/04/1965        9.63
          02/05/1965        4.42
          02/06/1965        3.48
          02/07/1965        3.20
          02/08/1965        0.03
          02/09/1965        0.48
          02/10/1965        0.44
          02/11/1965        0.61
          02/12/1965        4.42
          02/13/1965        3.48
          02/14/1965        0.63
          02/15/1965        1.23
          02/16/1965        0.98
          02/17/1965        0.99
          02/18/1965        0.91
          02/19/1965        3.51
          02/20/1965        3.43
          02/21/1965        0.16
          02/22/1965        2.52
          02/23/1965        3.88
          02/24/1965        4.73
          02/25/1965        4.19
          02/26/1965        1.78
          02/27/1965        1.48
          02/28/1965        0.44
          03/01/1965        8.07
          03/02/1965       13.30
          03/03/1965       14.20
          03/04/1965       13.50
          03/05/1965       14.60
          03/06/1965       11.10
          03/07/1965        4.64
          03/08/1965       14.40
          03/09/1965       14.90
          03/10/1965       15.50
          03/11/1965       15.60
          03/12/1965       15.20
          03/13/1965       10.00
          03/14/1965        5.13
          03/15/1965       14.50
          03/16/1965       13.70
          03/17/1965       10.90
          03/18/1965       11.30
          03/19/1965        4.19
          03/20/1965        4.13
          03/21/1965        3.54
          03/22/1965        6.99
          03/23/1965        7.31
          03/24/1965       13.60
          03/25/1965       13.80
          03/26/1965       10.40
          03/27/1965        3.85
          03/28/1965        3.57
          03/29/1965       13.40
          03/30/1965       13.70
          03/31/1965        6.85
          04/01/1965        7.36
          04/02/1965        6.54
          04/03/1965        4.08
          04/04/1965        3.31
          04/05/1965       12.50
          04/06/1965       10.90
          04/07/1965       10.50
          04/08/1965        9.83
          04/09/1965       10.30
          04/10/1965        6.12
          04/11/1965        2.32
          04/12/1965       11.80
          04/13/1965       11.80
          04/14/1965       13.70
          04/15/1965       10.60
          04/16/1965       12.90
          04/17/1965        8.10
          04/18/1965        3.06
          04/19/1965       11.60
          04/20/1965       10.00
          04/21/1965       13.00
          04/22/1965       16.30
          04/23/1965       16.10
          04/24/1965       12.00
          04/25/1965        6.34
          04/26/1965       16.90
          04/27/1965       16.50
          04/28/1965       17.70
          04/29/1965       18.10
          04/30/1965       14.10
          05/01/1965        9.15
          05/02/1965        4.28
          05/03/1965       15.60
          05/04/1965       14.70
          05/05/1965       15.10
          05/06/1965       15.40
          05/07/1965       18.20
          05/08/1965       18.40
          05/09/1965       13.30
          05/10/1965       19.50
          05/11/1965       19.00
          05/12/1965       19.70
          05/13/1965       21.40
          05/14/1965       21.20
          05/15/1965       18.90
          05/16/1965       14.80
          05/17/1965       11.00
          05/18/1965       11.40
          05/19/1965        9.32
          05/20/1965        0.41
          05/21/1965        1.35
          05/22/1965        1.33
          05/23/1965        0.00
          05/24/1965        0.00
          05/25/1965        0.00
          05/26/1965        0.33
          05/27/1965        0.19
          05/28/1965        0.09
          05/29/1965        0.11
          05/30/1965        0.00
          05/31/1965        0.13
          06/01/1965        0.58
          06/02/1965        0.63
          06/03/1965        1.59
          06/04/1965        1.69
          06/05/1965        7.99
          06/06/1965        3.74
          06/07/1965       13.90
          06/08/1965       17.10
          06/09/1965       16.60
          06/10/1965       23.40
          06/11/1965       23.60
          06/12/1965       21.50
          06/13/1965       25.90
          06/14/1965       31.10
          06/15/1965       30.90
          06/16/1965       31.70
          06/17/1965       31.70
          06/18/1965       30.00
          06/19/1965       28.00
          06/20/1965       20.80
          06/21/1965       23.00
          06/22/1965       23.40
          06/23/1965       23.00
          06/24/1965       21.20
          06/25/1965       20.50
          06/26/1965       20.00
          06/27/1965       14.70
          06/28/1965       20.20
          06/29/1965       21.40
          06/30/1965       23.20
          07/01/1965       23.70
          07/02/1965       22.20
          07/03/1965       17.00
          07/04/1965       13.60
          07/05/1965       21.50
          07/06/1965       23.10
          07/07/1965       23.30
          07/08/1965       23.70
          07/09/1965       27.00
          07/10/1965       23.60
          07/11/1965       14.70
          07/12/1965       25.20
          07/13/1965       26.90
          07/14/1965       27.70
          07/15/1965       22.80
          07/16/1965       27.00
          07/17/1965       28.10
          07/18/1965        3.11
          07/19/1965       12.70
          07/20/1965       10.80
          07/21/1965       10.90
          07/22/1965       10.80
          07/23/1965       11.70
          07/24/1965       10.50
          07/25/1965        2.45
          07/26/1965       15.10
          07/27/1965       12.50
          07/28/1965       11.60
          07/29/1965       13.20
          07/30/1965       10.10
          07/31/1965        5.66
          08/01/1965        2.83
          08/02/1965        9.40
          08/03/1965        7.99
          08/04/1965        3.51
          08/05/1965        1.78
          08/06/1965        1.74
          08/07/1965        1.66
          08/08/1965        1.65
          08/09/1965        7.33
          08/10/1965        6.20
          08/11/1965        3.48
          08/12/1965        1.06
          08/13/1965        3.68
          08/14/1965        3.74
          08/15/1965        0.22
          08/16/1965        7.02
          08/17/1965        6.63
          08/18/1965        6.94
          08/19/1965        6.99
          08/20/1965        5.44
          08/21/1965        3.43
          08/22/1965        0.26
          08/23/1965        7.96
          08/24/1965        9.00
          08/25/1965        9.12
          08/26/1965        9.57
          08/27/1965        7.02
          08/28/1965        4.25
          08/29/1965        1.83
          08/30/1965       12.60
          08/31/1965       13.20
          09/01/1965       13.50
          09/02/1965       11.70
          09/03/1965       12.00
          09/04/1965       10.00
          09/05/1965        3.20
          09/06/1965       11.30
          09/07/1965       12.80
          09/08/1965       13.70
          09/09/1965       11.50
          09/10/1965       12.80
          09/11/1965        9.26
          09/12/1965        3.23
          09/13/1965       12.70
          09/14/1965       13.10
          09/15/1965       13.00
          09/16/1965       13.00
          09/17/1965       12.30
          09/18/1965        9.09
          09/19/1965        3.00
          09/20/1965       12.50
          09/21/1965       12.10
          09/22/1965       12.00
          09/23/1965        7.16
          09/24/1965        3.28
          09/25/1965        3.17
          09/26/1965        2.37
          09/27/1965        2.31
          09/28/1965        2.16
          09/29/1965        2.32
          09/30/1965        1.90
          10/01/1965        4.62
          10/02/1965        1.17
          10/03/1965        1.04
          10/04/1965        0.13
          10/05/1965        0.54
          10/06/1965        0.57
          10/07/1965        0.57
          10/08/1965        0.57
          10/09/1965        0.38
          10/10/1965        1.90
          10/11/1965        1.99
          10/12/1965        2.29
          10/13/1965        1.85
          10/14/1965        6.51
          10/15/1965        6.34
          10/16/1965        4.79
          10/17/1965        1.35
          10/18/1965        8.01
          10/19/1965        2.02
          10/20/1965        2.19
          10/21/1965        6.14
          10/22/1965        3.06
          10/23/1965        2.83
          10/24/1965        0.32
          10/25/1965        6.12
          10/26/1965        5.15
          10/27/1965        4.87
          10/28/1965        4.36
          10/29/1965        4.62
          10/30/1965        3.99
          10/31/1965        0.83
          11/01/1965        6.51
          11/02/1965        6.63
          11/03/1965        1.94
          11/04/1965        1.19
          11/05/1965        3.34
          11/06/1965        0.12
          11/07/1965        0.07
          11/08/1965        5.30
          11/09/1965        1.34
          11/10/1965        0.00
          11/11/1965        0.00
          11/12/1965        0.00
          11/13/1965        0.00
          11/14/1965        0.09
          11/15/1965        0.09
          11/16/1965        0.00
          11/17/1965        0.00
          11/18/1965        0.00
          11/19/1965        2.94
          11/20/1965        1.43
          11/21/1965        0.00
          11/22/1965        4.11
          11/23/1965        3.82
          11/24/1965        2.48
          11/25/1965        0.23
          11/26/1965        3.00
          11/27/1965        3.60
          11/28/1965        1.13
          11/29/1965        5.58
          11/30/1965        6.51
          12/01/1965        6.77
          12/02/1965        6.82
          12/03/1965        3.51
          12/04/1965        0.07
          12/05/1965        0.00
          12/06/1965        0.59
          12/07/1965        0.65
          12/08/1965        0.86
          12/09/1965        0.83
          12/10/1965        0.60
          12/11/1965        0.00
          12/12/1965        0.00
          12/13/1965        0.00
          12/14/1965        2.30
          12/15/1965        2.27
          12/16/1965        0.00
          12/17/1965        0.00
          12/18/1965        0.00
          12/19/1965        0.00
          12/20/1965        0.00
          12/21/1965        0.00
          12/22/1965        0.00
          12/23/1965        0.00
          12/24/1965        0.00
          12/25/1965        0.00
          12/26/1965        0.00
          12/27/1965        2.26
          12/28/1965        2.55
          12/29/1965        0.00
          12/30/1965        1.10
          12/31/1965        1.13
          01/01/1966        0.00
          01/02/1966        0.00
          01/03/1966        1.56
          01/04/1966        1.94
          01/05/1966        0.00
          01/06/1966        0.00
          01/07/1966        0.00
          01/08/1966        0.77
          01/09/1966        0.61
          01/10/1966        3.77
          01/11/1966        4.70
          01/12/1966        4.42
          01/13/1966        4.36
          01/14/1966        0.91
          01/15/1966        0.05
          01/16/1966        0.00
          01/17/1966        0.12
          01/18/1966        0.12
          01/19/1966        0.05
          01/20/1966        0.05
          01/21/1966        0.00
          01/22/1966        0.00
          01/23/1966        0.00
          01/24/1966        0.00
          01/25/1966        0.00
          01/26/1966        0.00
          01/27/1966        1.59
          01/28/1966        1.88
          01/29/1966        0.00
          01/30/1966        0.00
          01/31/1966        0.00
          02/01/1966        0.00
          02/02/1966        0.00
          02/03/1966        0.00
          02/04/1966        1.67
          02/05/1966        1.20
          02/06/1966        0.07
          02/07/1966        0.22
          02/08/1966        0.94
          02/09/1966        0.70
          02/10/1966        0.80
          02/11/1966        1.21
          02/12/1966        0.03
          02/13/1966        0.01
          02/14/1966        2.42
          02/15/1966        2.42
          02/16/1966        0.63
          02/17/1966        0.11
          02/18/1966        0.49
          02/19/1966        0.49
          02/20/1966        0.12
          02/21/1966        4.45
          02/22/1966        4.59
          02/23/1966        3.00
          02/24/1966        2.49
          02/25/1966        0.79
          02/26/1966        0.35
          02/27/1966        0.01
          02/28/1966        0.00
          03/01/1966        0.00
          03/02/1966        0.00
          03/03/1966        0.67
          03/04/1966        2.30
          03/05/1966        0.78
          03/06/1966        0.00
          03/07/1966        1.80
          03/08/1966        3.88
          03/09/1966        3.34
          03/10/1966        2.83
          03/11/1966        3.51
          03/12/1966        3.23
          03/13/1966        0.00
          03/14/1966        0.00
          03/15/1966        0.59
          03/16/1966        2.78
          03/17/1966        2.54
          03/18/1966        2.41
          03/19/1966        0.94
          03/20/1966        1.06
          03/21/1966        1.36
          03/22/1966        1.19
          03/23/1966        4.47
          03/24/1966        6.57
          03/25/1966        7.36
          03/26/1966        6.94
          03/27/1966        2.41
          03/28/1966        8.18
          03/29/1966        7.59
          03/30/1966        6.20
          03/31/1966        6.85
          04/01/1966        6.12
          04/02/1966        5.64
          04/03/1966        2.44
          04/04/1966        7.05
          04/05/1966        8.04
          04/06/1966        7.87
          04/07/1966       10.00
          04/08/1966        7.67
          04/09/1966        7.36
          04/10/1966        2.18
          04/11/1966        9.57
          04/12/1966       11.00
          04/13/1966       11.80
          04/14/1966       13.30
          04/15/1966        8.18
          04/16/1966        5.89
          04/17/1966        5.01
          04/18/1966        5.38
          04/19/1966        6.37
          04/20/1966        6.37
          04/21/1966        1.36
          04/22/1966        2.86
          04/23/1966        2.39
          04/24/1966        0.00
          04/25/1966        0.00
          04/26/1966        0.00
          04/27/1966        0.00
          04/28/1966        0.00
          04/29/1966        0.03
          04/30/1966        0.16
          05/01/1966        0.02
          05/02/1966        0.00
          05/03/1966        0.00
          05/04/1966        1.74
          05/05/1966        2.62
          05/06/1966        2.07
          05/07/1966        3.85
          05/08/1966        2.49
          05/09/1966        0.80
          05/10/1966        3.45
          05/11/1966        0.50
          05/12/1966        1.08
          05/13/1966        0.00
          05/14/1966        0.00
          05/15/1966        0.00
          05/16/1966        0.00
          05/17/1966        0.00
          05/18/1966        0.00
          05/19/1966        3.43
          05/20/1966        0.48
          05/21/1966        0.85
          05/22/1966        0.00
          05/23/1966        0.80
          05/24/1966        4.05
          05/25/1966        4.84
          05/26/1966        0.50
          05/27/1966        1.09
          05/28/1966        2.78
          05/29/1966        0.00
          05/30/1966        1.51
          05/31/1966        5.18
          06/01/1966        6.46
          06/02/1966        7.76
          06/03/1966        8.75
          06/04/1966        8.69
          06/05/1966        4.53
          06/06/1966       13.40
          06/07/1966       14.70
          06/08/1966       15.70
          06/09/1966       19.30
          06/10/1966       16.20
          06/11/1966       16.80
          06/12/1966       12.50
          06/13/1966       17.10
          06/14/1966       15.00
          06/15/1966       11.20
          06/16/1966       10.20
          06/17/1966        7.82
          06/18/1966        7.50
          06/19/1966        2.92
          06/20/1966        0.08
          06/21/1966        0.31
          06/22/1966        1.60
          06/23/1966        0.00
          06/24/1966        0.70
          06/25/1966        0.16
          06/26/1966        0.00
          06/27/1966        0.00
          06/28/1966        0.00
          06/29/1966        0.00
          06/30/1966        0.21
          07/01/1966        3.20
          07/02/1966        0.29
          07/03/1966        0.00
          07/04/1966        0.00
          07/05/1966        0.92
          07/06/1966        1.01
          07/07/1966        0.32
          07/08/1966        5.35
          07/09/1966        1.04
          07/10/1966        1.49
          07/11/1966        8.50
          07/12/1966        9.71
          07/13/1966       10.80
          07/14/1966       13.20
          07/15/1966       13.50
          07/16/1966       15.90
          07/17/1966       14.80
          07/18/1966       16.50
          07/19/1966       17.40
          07/20/1966       17.40
          07/21/1966       15.00
          07/22/1966       13.80
          07/23/1966       14.50
          07/24/1966       12.20
          07/25/1966       17.80
          07/26/1966       18.30
          07/27/1966       18.30
          07/28/1966       18.50
          07/29/1966       18.50
          07/30/1966       15.80
          07/31/1966       10.10
          08/01/1966       16.10
          08/02/1966       17.20
          08/03/1966       18.40
          08/04/1966       18.70
          08/05/1966       20.20
          08/06/1966       18.30
          08/07/1966        6.57
          08/08/1966        9.94
          08/09/1966        9.29
          08/10/1966        9.88
          08/11/1966       10.20
          08/12/1966        8.61
          08/13/1966        6.57
          08/14/1966        2.57
          08/15/1966        8.92
          08/16/1966       10.60
          08/17/1966        9.34
          08/18/1966        8.27
          08/19/1966        8.78
          08/20/1966        7.50
          08/21/1966        2.05
          08/22/1966        8.01
          08/23/1966       11.20
          08/24/1966       10.70
          08/25/1966       10.70
          08/26/1966        9.97
          08/27/1966        6.68
          08/28/1966        2.94
          08/29/1966        7.50
          08/30/1966       10.10
          08/31/1966       10.90
          09/01/1966       12.50
          09/02/1966       11.80
          09/03/1966        9.54
          09/04/1966        2.89
          09/05/1966       12.30
          09/06/1966       12.40
          09/07/1966       13.30
          09/08/1966       11.90
          09/09/1966       11.90
          09/10/1966        9.40
          09/11/1966        3.26
          09/12/1966       10.30
          09/13/1966       11.50
          09/14/1966       10.90
          09/15/1966       11.80
          09/16/1966       13.70
          09/17/1966       14.00
          09/18/1966        3.60
          09/19/1966       14.40
          09/20/1966       13.80
          09/21/1966       13.60
          09/22/1966       13.60
          09/23/1966       12.90
          09/24/1966       11.10
          09/25/1966        4.47
          09/26/1966       14.00
          09/27/1966       14.10
          09/28/1966        9.85
          09/29/1966        9.46
          09/30/1966       13.70
          10/01/1966       12.20
          10/02/1966        5.01
          10/03/1966       13.30
          10/04/1966       13.40
          10/05/1966       13.40
          10/06/1966       11.00
          10/07/1966       11.20
          10/08/1966        9.20
          10/09/1966        1.60
          10/10/1966        0.64
          10/11/1966        4.70
          10/12/1966        1.92
          10/13/1966        2.57
          10/14/1966        3.43
          10/15/1966        4.19
          10/16/1966        0.00
          10/17/1966        0.11
          10/18/1966        0.22
          10/19/1966        0.45
          10/20/1966        0.11
          10/21/1966        0.19
          10/22/1966        0.19
          10/23/1966        0.05
          10/24/1966        1.49
          10/25/1966        1.68
          10/26/1966        0.10
          10/27/1966        0.10
          10/28/1966        0.11
          10/29/1966        0.11
          10/30/1966        0.27
          10/31/1966        1.78
          11/01/1966        7.50
          11/02/1966       10.50
          11/03/1966        9.09
          11/04/1966        9.32
          11/05/1966        9.26
          11/06/1966        6.94
          11/07/1966        9.83
          11/08/1966        9.20
          11/09/1966        8.55
          11/10/1966        8.89
          11/11/1966        9.54
          11/12/1966        6.82
          11/13/1966        5.18
          11/14/1966        9.29
          11/15/1966       10.20
          11/16/1966       10.80
          11/17/1966        9.60
          11/18/1966        8.72
          11/19/1966        6.20
          11/20/1966        4.47
          11/21/1966        8.21
          11/22/1966        9.97
          11/23/1966        7.48
          11/24/1966        2.59
          11/25/1966        7.84
          11/26/1966        7.70
          11/27/1966        2.53
          11/28/1966        9.66
          11/29/1966        9.83
          11/30/1966        9.49
          12/01/1966        8.61
          12/02/1966        8.35
          12/03/1966        7.76
          12/04/1966        1.90
          12/05/1966        8.75
          12/06/1966        8.83
          12/07/1966        9.32
          12/08/1966       10.90
          12/09/1966        9.85
          12/10/1966        7.82
          12/11/1966        3.26
          12/12/1966        6.51
          12/13/1966        7.96
          12/14/1966        3.74
          12/15/1966        7.45
          12/16/1966        8.10
          12/17/1966        7.28
          12/18/1966        7.31
          12/19/1966        8.66
          12/20/1966       10.00
          12/21/1966       11.40
          12/22/1966       11.20
          12/23/1966        8.18
          12/24/1966        3.60
          12/25/1966        0.79
          12/26/1966        2.94
          12/27/1966       12.20
          12/28/1966       11.60
          12/29/1966       10.30
          12/30/1966        9.83
          12/31/1966        8.75
          01/01/1967        4.16
          01/02/1967        9.17
          01/03/1967        9.68
          01/04/1967        9.00
          01/05/1967        9.49
          01/06/1967       10.10
          01/07/1967        8.21
          01/08/1967        3.14
          01/09/1967        7.79
          01/10/1967        2.22
          01/11/1967        1.09
          01/12/1967        3.94
          01/13/1967        4.70
          01/14/1967        2.97
          01/15/1967        1.10
          01/16/1967        2.01
          01/17/1967        5.83
          01/18/1967        5.92
          01/19/1967        5.15
          01/20/1967        2.82
          01/21/1967        2.02
          01/22/1967        0.19
          01/23/1967        3.43
          01/24/1967        2.86
          01/25/1967        3.00
          01/26/1967        2.86
          01/27/1967        4.53
          01/28/1967        2.48
          01/29/1967        1.13
          01/30/1967        6.17
          01/31/1967        8.21
          02/01/1967        8.01
          02/02/1967        8.69
          02/03/1967        8.44
          02/04/1967        5.61
          02/05/1967        2.65
          02/06/1967        5.78
          02/07/1967        3.09
          02/08/1967        3.71
          02/09/1967        3.31
          02/10/1967        1.63
          02/11/1967        4.53
          02/12/1967        0.87
          02/13/1967        4.98
          02/14/1967        8.81
          02/15/1967        9.88
          02/16/1967        8.75
          02/17/1967        8.95
          02/18/1967        7.59
          02/19/1967        1.68
          02/20/1967       10.60
          02/21/1967       12.10
          02/22/1967       11.80
          02/23/1967       12.20
          02/24/1967       11.80
          02/25/1967        9.03
          02/26/1967        3.51
          02/27/1967       10.10
          02/28/1967        8.89
          03/01/1967        3.45
          03/02/1967        9.23
          03/03/1967        8.10
          03/04/1967        6.46
          03/05/1967        2.32
          03/06/1967        9.77
          03/07/1967        9.66
          03/08/1967        9.51
          03/09/1967        9.34
          03/10/1967        9.97
          03/11/1967        7.82
          03/12/1967        2.97
          03/13/1967        9.43
          03/14/1967       11.90
          03/15/1967       12.20
          03/16/1967       12.80
          03/17/1967       12.90
          03/18/1967       11.80
          03/19/1967        3.11
          03/20/1967       11.30
          03/21/1967       14.10
          03/22/1967       13.70
          03/23/1967       12.90
          03/24/1967        6.99
          03/25/1967        3.68
          03/26/1967        2.94
          03/27/1967        4.79
          03/28/1967        5.75
          03/29/1967        6.74
          03/30/1967        6.29
          03/31/1967        5.55
          04/01/1967        3.88
          04/02/1967        0.27
          04/03/1967        6.48
          04/04/1967        8.13
          04/05/1967        9.23
          04/06/1967        7.82
          04/07/1967        8.16
          04/08/1967        8.27
          04/09/1967        1.35
          04/10/1967        9.34
          04/11/1967       11.30
          04/12/1967       12.70
          04/13/1967       14.00
          04/14/1967       14.30
          04/15/1967       11.60
          04/16/1967        5.69
          04/17/1967       15.20
          04/18/1967       17.90
          04/19/1967       17.20
          04/20/1967       20.00
          04/21/1967       20.10
          04/22/1967       17.10
          04/23/1967       10.60
          04/24/1967       20.70
          04/25/1967       17.30
          04/26/1967       19.10
          04/27/1967       18.40
          04/28/1967       15.10
          04/29/1967       16.90
          04/30/1967        9.26
          05/01/1967       18.30
          05/02/1967       19.70
          05/03/1967       18.20
          05/04/1967       18.70
          05/05/1967       20.20
          05/06/1967       15.70
          05/07/1967        7.33
          05/08/1967       16.60
          05/09/1967       18.60
          05/10/1967       19.50
          05/11/1967       18.90
          05/12/1967       19.10
          05/13/1967       19.10
          05/14/1967        8.64
          05/15/1967       11.50
          05/16/1967        7.76
          05/17/1967        0.27
          05/18/1967        0.00
          05/19/1967        3.20
          05/20/1967        0.00
          05/21/1967        0.00
          05/22/1967        1.82
          05/23/1967        1.60
          05/24/1967        3.62
          05/25/1967        4.64
          05/26/1967        3.11
          05/27/1967        2.97
          05/28/1967        1.62
          05/29/1967       10.30
          05/30/1967       12.50
          05/31/1967       15.20
          06/01/1967       18.60
          06/02/1967       11.30
          06/03/1967        0.11
          06/04/1967        1.01
          06/05/1967        5.78
          06/06/1967        2.70
          06/07/1967        1.79
          06/08/1967        4.39
          06/09/1967        3.37
          06/10/1967        2.09
          06/11/1967        0.34
          06/12/1967       11.50
          06/13/1967       14.30
          06/14/1967       16.00
          06/15/1967       19.20
          06/16/1967       18.70
          06/17/1967       16.30
          06/18/1967       10.30
          06/19/1967       22.10
          06/20/1967       21.90
          06/21/1967       22.50
          06/22/1967       23.60
          06/23/1967       22.30
          06/24/1967       15.90
          06/25/1967        7.73
          06/26/1967       18.90
          06/27/1967       18.20
          06/28/1967       20.80
          06/29/1967       21.80
          06/30/1967       22.70
          07/01/1967       18.60
          07/02/1967        9.88
          07/03/1967       21.70
          07/04/1967       17.80
          07/05/1967       19.00
          07/06/1967       16.90
          07/07/1967       17.00
          07/08/1967       13.50
          07/09/1967        6.65
          07/10/1967       20.30
          07/11/1967       20.30
          07/12/1967       20.40
          07/13/1967       19.50
          07/14/1967       16.20
          07/15/1967       10.60
          07/16/1967        5.41
          07/17/1967       14.10
          07/18/1967       12.50
          07/19/1967       12.80
          07/20/1967       13.50
          07/21/1967       12.10
          07/22/1967        5.01
          07/23/1967        2.34
          07/24/1967        6.43
          07/25/1967        6.51
          07/26/1967        9.23
          07/27/1967        8.44
          07/28/1967        7.42
          07/29/1967        4.11
          07/30/1967        1.72
          07/31/1967        7.14
          08/01/1967        8.72
          08/02/1967        8.33
          08/03/1967        8.27
          08/04/1967        8.78
          08/05/1967        6.43
          08/06/1967        1.72
          08/07/1967        8.10
          08/08/1967        9.85
          08/09/1967        9.80
          08/10/1967        9.60
          08/11/1967       10.30
          08/12/1967        6.85
          08/13/1967        1.78
          08/14/1967        8.69
          08/15/1967       11.10
          08/16/1967        7.90
          08/17/1967        8.16
          08/18/1967        9.06
          08/19/1967       12.20
          08/20/1967       20.60
          08/21/1967       16.20
          08/22/1967        9.77
          08/23/1967        2.89
          08/24/1967        0.97
          08/25/1967        0.36
          08/26/1967        0.24
          08/27/1967        0.10
          08/28/1967        0.10
          08/29/1967        0.10
          08/30/1967        0.32
          08/31/1967        0.10
          09/01/1967        0.10
          09/02/1967        0.33
          09/03/1967        0.10
          09/04/1967        0.53
          09/05/1967        0.37
          09/06/1967        0.55
          09/07/1967        0.69
          09/08/1967        0.50
          09/09/1967        0.31
          09/10/1967        0.10
          09/11/1967        1.33
          09/12/1967        7.82
          09/13/1967       10.10
          09/14/1967       10.80
          09/15/1967        5.64
          09/16/1967        3.00
          09/17/1967        2.50
          09/18/1967        0.97
          09/19/1967        0.20
          09/20/1967        0.00
          09/21/1967        0.00
          09/22/1967        0.00
          09/23/1967        0.00
          09/24/1967        0.00
          09/25/1967        0.00
          09/26/1967        0.00
          09/27/1967        0.00
          09/28/1967        0.00
          09/29/1967        0.00
          09/30/1967        0.00
          10/01/1967        0.00
          10/02/1967        0.00
          10/03/1967        0.00
          10/04/1967        0.00
          10/05/1967        0.00
          10/06/1967        0.00
          10/07/1967        0.00
          10/08/1967        0.00
          10/09/1967        0.00
          10/10/1967        0.00
          10/11/1967        0.00
          10/12/1967        0.00
          10/13/1967        0.08
          10/14/1967        0.11
          10/15/1967        0.00
          10/16/1967        0.00
          10/17/1967        0.16
          10/18/1967        0.41
          10/19/1967        0.17
          10/20/1967        0.27
          10/21/1967        0.00
          10/22/1967        0.12
          10/23/1967        6.46
          10/24/1967        9.34
          10/25/1967        4.84
          10/26/1967        0.53
          10/27/1967        1.95
          10/28/1967        0.79
          10/29/1967        0.26
          10/30/1967        0.56
          10/31/1967        3.34
          11/01/1967        0.99
          11/02/1967        1.77
          11/03/1967        3.77
          11/04/1967        2.59
          11/05/1967        0.87
          11/06/1967        0.84
          11/07/1967        0.29
          11/08/1967        0.00
          11/09/1967        0.00
          11/10/1967        0.00
          11/11/1967        0.00
          11/12/1967        0.00
          11/13/1967        0.13
          11/14/1967        0.11
          11/15/1967        0.16
          11/16/1967        0.33
          11/17/1967        0.26
          11/18/1967        0.09
          11/19/1967        0.00
          11/20/1967        0.00
          11/21/1967        0.00
          11/22/1967        0.50
          11/23/1967        0.00
          11/24/1967        0.22
          11/25/1967        0.20
          11/26/1967        0.00
          11/27/1967        0.21
          11/28/1967        0.59
          11/29/1967        0.29
          11/30/1967        0.28
          12/01/1967        0.00
          12/02/1967        0.28
          12/03/1967        0.00
          12/04/1967        5.44
          12/05/1967        6.00
          12/06/1967        6.00
          12/07/1967        5.01
          12/08/1967        2.14
          12/09/1967        0.36
          12/10/1967        0.04
          12/11/1967        0.07
          12/12/1967        0.42
          12/13/1967        0.43
          12/14/1967        0.00
          12/15/1967        0.00
          12/16/1967        0.00
          12/17/1967        0.00
          12/18/1967        0.36
          12/19/1967        0.75
          12/20/1967        0.03
          12/21/1967        3.34
          12/22/1967        4.56
          12/23/1967        0.37
          12/24/1967        0.12
          12/25/1967        0.08
          12/26/1967        0.72
          12/27/1967        3.51
          12/28/1967        4.67
          12/29/1967        1.42
          12/30/1967        0.08
          12/31/1967        0.00
          01/01/1968        0.00
          01/02/1968        0.00
          01/03/1968        0.00
          01/04/1968        0.00
          01/05/1968        0.00
          01/06/1968        0.00
          01/07/1968        0.00
          01/08/1968        0.00
          01/09/1968        0.00
          01/10/1968        0.00
          01/11/1968        0.00
          01/12/1968        0.00
          01/13/1968        0.00
          01/14/1968        0.00
          01/15/1968        0.00
          01/16/1968        3.23
          01/17/1968        4.67
          01/18/1968        0.00
          01/19/1968        0.00
          01/20/1968        0.00
          01/21/1968        0.00
          01/22/1968        0.00
          01/23/1968        0.00
          01/24/1968        0.55
          01/25/1968        0.52
          01/26/1968        0.69
          01/27/1968        0.66
          01/28/1968        0.00
          01/29/1968        0.00
          01/30/1968        0.00
          01/31/1968        0.00
          02/01/1968        0.00
          02/02/1968        0.00
          02/03/1968        0.00
          02/04/1968        0.18
          02/05/1968        1.48
          02/06/1968        3.99
          02/07/1968        6.23
          02/08/1968        8.81
          02/09/1968        5.15
          02/10/1968        2.04
          02/11/1968        0.01
          02/12/1968        0.50
          02/13/1968        0.01
          02/14/1968        0.33
          02/15/1968        0.31
          02/16/1968        0.34
          02/17/1968        0.16
          02/18/1968        0.00
          02/19/1968        3.77
          02/20/1968        4.76
          02/21/1968        0.31
          02/22/1968        0.94
          02/23/1968        0.08
          02/24/1968        0.26
          02/25/1968        0.04
          02/26/1968        0.39
          02/27/1968        1.64
          02/28/1968        0.40
          02/29/1968        0.45
          03/01/1968        1.10
          03/02/1968        1.11
          03/03/1968        0.28
          03/04/1968        0.54
          03/05/1968        0.05
          03/06/1968        0.00
          03/07/1968        0.22
          03/08/1968        0.00
          03/09/1968        0.00
          03/10/1968        0.09
          03/11/1968        1.79
          03/12/1968        2.26
          03/13/1968        4.67
          03/14/1968        4.50
          03/15/1968        6.06
          03/16/1968        3.62
          03/17/1968        3.57
          03/18/1968        5.97
          03/19/1968        8.41
          03/20/1968        5.49
          03/21/1968        2.61
          03/22/1968        2.20
          03/23/1968        1.87
          03/24/1968        1.58
          03/25/1968        2.12
          03/26/1968        6.12
          03/27/1968        8.50
          03/28/1968        9.06
          03/29/1968        9.00
          03/30/1968        4.59
          03/31/1968        2.89
          04/01/1968        3.20
          04/02/1968        2.28
          04/03/1968        2.69
          04/04/1968        7.42
          04/05/1968        9.46
          04/06/1968        5.49
          04/07/1968        2.14
          04/08/1968        5.86
          04/09/1968        8.30
          04/10/1968        5.72
          04/11/1968        5.80
          04/12/1968        7.39
          04/13/1968        3.14
          04/14/1968        1.66
          04/15/1968        6.48
          04/16/1968        7.79
          04/17/1968        2.05
          04/18/1968        2.42
          04/19/1968        1.68
          04/20/1968        0.63
          04/21/1968        0.08
          04/22/1968        2.22
          04/23/1968        7.70
          04/24/1968       10.20
          04/25/1968        8.66
          04/26/1968        6.54
          04/27/1968        8.72
          04/28/1968        7.36
          04/29/1968        2.01
          04/30/1968        2.36
          05/01/1968        6.03
          05/02/1968        7.62
          05/03/1968        5.61
          05/04/1968        3.57
          05/05/1968        1.06
          05/06/1968        4.70
          05/07/1968        2.09
          05/08/1968        2.06
          05/09/1968        0.97
          05/10/1968        4.87
          05/11/1968        0.85
          05/12/1968        0.39
          05/13/1968        7.99
          05/14/1968        8.69
          05/15/1968        9.51
          05/16/1968       11.00
          05/17/1968       11.30
          05/18/1968       11.10
          05/19/1968        5.10
          05/20/1968        3.20
          05/21/1968        2.21
          05/22/1968        0.69
          05/23/1968        2.43
          05/24/1968        1.78
          05/25/1968        1.72
          05/26/1968        1.00
          05/27/1968        5.64
          05/28/1968        9.37
          05/29/1968       11.70
          05/30/1968       13.30
          05/31/1968       14.80
          06/01/1968       12.50
          06/02/1968        6.31
          06/03/1968       15.50
          06/04/1968       22.10
          06/05/1968       24.30
          06/06/1968       22.10
          06/07/1968       20.70
          06/08/1968       20.60
          06/09/1968       13.40
          06/10/1968       21.50
          06/11/1968       28.30
          06/12/1968       27.80
          06/13/1968       27.90
          06/14/1968       27.00
          06/15/1968       24.20
          06/16/1968       20.20
          06/17/1968       23.30
          06/18/1968       20.10
          06/19/1968       19.00
          06/20/1968       17.30
          06/21/1968        9.57
          06/22/1968        1.92
          06/23/1968        0.00
          06/24/1968        8.01
          06/25/1968        9.17
          06/26/1968        3.45
          06/27/1968        1.72
          06/28/1968        1.13
          06/29/1968        0.17
          06/30/1968        0.09
          07/01/1968        1.28
          07/02/1968        0.36
          07/03/1968        0.23
          07/04/1968        0.00
          07/05/1968        0.06
          07/06/1968        0.00
          07/07/1968        0.00
          07/08/1968        0.00
          07/09/1968        0.56
          07/10/1968        1.95
          07/11/1968        1.95
          07/12/1968        3.14
          07/13/1968        4.05
          07/14/1968        1.76
          07/15/1968        8.10
          07/16/1968       10.90
          07/17/1968       12.90
          07/18/1968       15.90
          07/19/1968       18.10
          07/20/1968       15.90
          07/21/1968       12.50
          07/22/1968       17.90
          07/23/1968       20.50
          07/24/1968       19.20
          07/25/1968       18.60
          07/26/1968       17.80
          07/27/1968       15.20
          07/28/1968        4.02
          07/29/1968        9.20
          07/30/1968        6.00
          07/31/1968        3.34
          08/01/1968        4.90
          08/02/1968        6.94
          08/03/1968        5.32
          08/04/1968        1.36
          08/05/1968        6.48
          08/06/1968        4.81
          08/07/1968        2.23
          08/08/1968        5.55
          08/09/1968        7.36
          08/10/1968        4.81
          08/11/1968        1.65
          08/12/1968        2.18
          08/13/1968        2.22
          08/14/1968        2.15
          08/15/1968        2.23
          08/16/1968        2.24
          08/17/1968        1.78
          08/18/1968        1.68
          08/19/1968       13.10
          08/20/1968       15.90
          08/21/1968       16.80
          08/22/1968       16.40
          08/23/1968       17.60
          08/24/1968       13.10
          08/25/1968        2.92
          08/26/1968       11.00
          08/27/1968       13.10
          08/28/1968       13.00
          08/29/1968       17.50
          08/30/1968       16.30
          08/31/1968       12.50
          09/01/1968        6.80
          09/02/1968       10.90
          09/03/1968       10.00
          09/04/1968        6.88
          09/05/1968        6.74
          09/06/1968        7.65
          09/07/1968        5.61
          09/08/1968        1.21
          09/09/1968        6.46
          09/10/1968        5.78
          09/11/1968        9.43
          09/12/1968        9.94
          09/13/1968        9.91
          09/14/1968        6.85
          09/15/1968        2.86
          09/16/1968        7.50
          09/17/1968        8.89
          09/18/1968        9.60
          09/19/1968        6.37
          09/20/1968        6.60
          09/21/1968        7.16
          09/22/1968        2.42
          09/23/1968        7.22
          09/24/1968        7.36
          09/25/1968       10.40
          09/26/1968       12.60
          09/27/1968       12.10
          09/28/1968        7.36
          09/29/1968        2.44
          09/30/1968       10.40
          10/01/1968       10.50
          10/02/1968       11.00
          10/03/1968        8.83
          10/04/1968        5.92
          10/05/1968        3.51
          10/06/1968        3.06
          10/07/1968        6.12
          10/08/1968        4.93
          10/09/1968        3.31
          10/10/1968        2.73
          10/11/1968        2.77
          10/12/1968        5.30
          10/13/1968        0.19
          10/14/1968        4.62
          10/15/1968        5.83
          10/16/1968        5.61
          10/17/1968        3.65
          10/18/1968        3.17
          10/19/1968        2.60
          10/20/1968        2.24
          10/21/1968        1.89
          10/22/1968        3.68
          10/23/1968        7.22
          10/24/1968        8.41
          10/25/1968       11.30
          10/26/1968        9.51
          10/27/1968        1.72
          10/28/1968        6.48
          10/29/1968        8.35
          10/30/1968        9.29
          10/31/1968        9.63
          11/01/1968        9.12
          11/02/1968        7.14
          11/03/1968        2.36
          11/04/1968        9.57
          11/05/1968       12.60
          11/06/1968       12.00
          11/07/1968       10.40
          11/08/1968        9.77
          11/09/1968        5.97
          11/10/1968        1.78
          11/11/1968        8.61
          11/12/1968       10.70
          11/13/1968       10.30
          11/14/1968        9.51
          11/15/1968        9.80
          11/16/1968        5.49
          11/17/1968        2.83
          11/18/1968        4.39
          11/19/1968        4.47
          11/20/1968        9.06
          11/21/1968       11.50
          11/22/1968       12.00
          11/23/1968        9.40
          11/24/1968        3.26
          11/25/1968       10.20
          11/26/1968       11.20
          11/27/1968        7.76
          11/28/1968        3.17
          11/29/1968       10.70
          11/30/1968        8.89
          12/01/1968        0.22
          12/02/1968        9.09
          12/03/1968       11.90
          12/04/1968       12.40
          12/05/1968       10.50
          12/06/1968        9.15
          12/07/1968        5.44
          12/08/1968        1.82
          12/09/1968        7.22
          12/10/1968        5.21
          12/11/1968        3.17
          12/12/1968        3.06
          12/13/1968        2.86
          12/14/1968        2.65
          12/15/1968        1.13
          12/16/1968        2.41
          12/17/1968        7.76
          12/18/1968        7.93
          12/19/1968        8.21
          12/20/1968        8.64
          12/21/1968        7.79
          12/22/1968        1.89
          12/23/1968        8.27
          12/24/1968        5.86
          12/25/1968        0.10
          12/26/1968        9.51
          12/27/1968       10.20
          12/28/1968        7.62
          12/29/1968        3.88
          12/30/1968       10.90
          12/31/1968       12.00
          01/01/1969        9.12
          01/02/1969       10.30
          01/03/1969        9.60
          01/04/1969        5.52
          01/05/1969        4.93
          01/06/1969       11.90
          01/07/1969       15.10
          01/08/1969       16.90
          01/09/1969       14.90
          01/10/1969       12.50
          01/11/1969       11.00
          01/12/1969        5.83
          01/13/1969       15.40
          01/14/1969       18.50
          01/15/1969       18.70
          01/16/1969       18.70
          01/17/1969       18.00
          01/18/1969       18.10
          01/19/1969       11.90
          01/20/1969       18.90
          01/21/1969       21.90
          01/22/1969       21.90
          01/23/1969       22.10
          01/24/1969       22.30
          01/25/1969       19.30
          01/26/1969        9.43
          01/27/1969       24.40
          01/28/1969       24.80
          01/29/1969       24.20
          01/30/1969       22.20
          01/31/1969       21.00
          02/01/1969       17.00
          02/02/1969        4.30
          02/03/1969        4.76
          02/04/1969        4.47
          02/05/1969        4.62
          02/06/1969       14.10
          02/07/1969       13.10
          02/08/1969       10.50
          02/09/1969        3.06
          02/10/1969        9.77
          02/11/1969       13.00
          02/12/1969       14.80
          02/13/1969        9.06
          02/14/1969        3.57
          02/15/1969        3.03
          02/16/1969        1.16
          02/17/1969        3.62
          02/18/1969        0.35
          02/19/1969        0.14
          02/20/1969        0.27
          02/21/1969        2.14
          02/22/1969        0.39
          02/23/1969        0.00
          02/24/1969        0.00
          02/25/1969        0.44
          02/26/1969        0.37
          02/27/1969        0.76
          02/28/1969        0.78
          03/01/1969        0.39
          03/02/1969        0.00
          03/03/1969        0.43
          03/04/1969        0.26
          03/05/1969        0.05
          03/06/1969        2.55
          03/07/1969        4.39
          03/08/1969        5.13
          03/09/1969        1.28
          03/10/1969        5.61
          03/11/1969        4.30
          03/12/1969        1.62
          03/13/1969        2.02
          03/14/1969        4.90
          03/15/1969        0.96
          03/16/1969        0.98
          03/17/1969        5.35
          03/18/1969        6.54
          03/19/1969        3.09
          03/20/1969        4.81
          03/21/1969        5.35
          03/22/1969        1.55
          03/23/1969        1.13
          03/24/1969        4.16
          03/25/1969        8.07
          03/26/1969        7.99
          03/27/1969        9.00
          03/28/1969        9.43
          03/29/1969        8.81
          03/30/1969        2.62
          03/31/1969       12.10
          04/01/1969        9.74
          04/02/1969        9.66
          04/03/1969       11.80
          04/04/1969       13.00
          04/05/1969       10.50
          04/06/1969        2.82
          04/07/1969       10.30
          04/08/1969       11.90
          04/09/1969       11.40
          04/10/1969        8.64
          04/11/1969        8.16
          04/12/1969        9.23
          04/13/1969        2.51
          04/14/1969       11.70
          04/15/1969       13.30
          04/16/1969       13.60
          04/17/1969       14.30
          04/18/1969       13.60
          04/19/1969       10.00
          04/20/1969        4.93
          04/21/1969       14.00
          04/22/1969       19.00
          04/23/1969       19.10
          04/24/1969       19.10
          04/25/1969       19.00
          04/26/1969       18.20
          04/27/1969        9.03
          04/28/1969       18.00
          04/29/1969       17.80
          04/30/1969       17.90
          05/01/1969       13.00
          05/02/1969       11.60
          05/03/1969        4.47
          05/04/1969        2.42
          05/05/1969       12.40
          05/06/1969       12.30
          05/07/1969       13.40
          05/08/1969       15.50
          05/09/1969       16.40
          05/10/1969        9.74
          05/11/1969        3.71
          05/12/1969       16.00
          05/13/1969        9.29
          05/14/1969        2.73
          05/15/1969        5.04
          05/16/1969        5.07
          05/17/1969        2.66
          05/18/1969        0.00
          05/19/1969        0.00
          05/20/1969        0.00
          05/21/1969        1.83
          05/22/1969        3.17
          05/23/1969        0.62
          05/24/1969        0.18
          05/25/1969        0.56
          05/26/1969        6.63
          05/27/1969        9.32
          05/28/1969       12.00
          05/29/1969       13.10
          05/30/1969       13.30
          05/31/1969       12.70
          06/01/1969        6.03
          06/02/1969       17.00
          06/03/1969       21.40
          06/04/1969       24.00
          06/05/1969       22.30
          06/06/1969       18.90
          06/07/1969       19.10
          06/08/1969       13.70
          06/09/1969       21.50
          06/10/1969       24.20
          06/11/1969       25.20
          06/12/1969       25.40
          06/13/1969       26.60
          06/14/1969       24.80
          06/15/1969       15.30
          06/16/1969       22.90
          06/17/1969       24.40
          06/18/1969       25.10
          06/19/1969       26.40
          06/20/1969       25.10
          06/21/1969       22.70
          06/22/1969       13.20
          06/23/1969       20.50
          06/24/1969       24.00
          06/25/1969       24.60
          06/26/1969       24.30
          06/27/1969       24.00
          06/28/1969       24.00
          06/29/1969       18.10
          06/30/1969       11.40
          07/01/1969       14.90
          07/02/1969       14.50
          07/03/1969       14.80
          07/04/1969       14.20
          07/05/1969        7.87
          07/06/1969        4.13
          07/07/1969       13.10
          07/08/1969       16.60
          07/09/1969       16.90
          07/10/1969       17.30
          07/11/1969       14.70
          07/12/1969       15.50
          07/13/1969       12.00
          07/14/1969       14.10
          07/15/1969       17.60
          07/16/1969       17.20
          07/17/1969       17.60
          07/18/1969       16.60
          07/19/1969       15.60
          07/20/1969        6.00
          07/21/1969       14.30
          07/22/1969       14.40
          07/23/1969       14.40
          07/24/1969       13.60
          07/25/1969       13.00
          07/26/1969        9.06
          07/27/1969        4.30
          07/28/1969       11.20
          07/29/1969       13.90
          07/30/1969       13.20
          07/31/1969       12.00
          08/01/1969       10.10
          08/02/1969        8.21
          08/03/1969        2.48
          08/04/1969       10.40
          08/05/1969        9.34
          08/06/1969        7.73
          08/07/1969        7.42
          08/08/1969        6.09
          08/09/1969        1.64
          08/10/1969        1.49
          08/11/1969        6.71
          08/12/1969        7.76
          08/13/1969        6.57
          08/14/1969        6.14
          08/15/1969        5.78
          08/16/1969        3.71
          08/17/1969        0.37
          08/18/1969        5.52
          08/19/1969        6.94
          08/20/1969        9.49
          08/21/1969        1.76
          08/22/1969        1.69
          08/23/1969        2.76
          08/24/1969        0.06
          08/25/1969        0.42
          08/26/1969        0.63
          08/27/1969        0.47
          08/28/1969        1.04
          08/29/1969        5.07
          08/30/1969        2.63
          08/31/1969        0.00
          09/01/1969        0.20
          09/02/1969        0.00
          09/03/1969        0.27
          09/04/1969        0.18
          09/05/1969        0.00
          09/06/1969        0.00
          09/07/1969        0.14
          09/08/1969        0.44
          09/09/1969        2.86
          09/10/1969        3.11
          09/11/1969        3.03
          09/12/1969        2.31
          09/13/1969        0.43
          09/14/1969        0.15
          09/15/1969        3.28
          09/16/1969        4.73
          09/17/1969        4.62
          09/18/1969        6.94
          09/19/1969        7.02
          09/20/1969        4.84
          09/21/1969        1.96
          09/22/1969        4.87
          09/23/1969        2.19
          09/24/1969        2.18
          09/25/1969        1.87
          09/26/1969        1.84
          09/27/1969        4.62
          09/28/1969        0.37
          09/29/1969        8.61
          09/30/1969        7.99
          10/01/1969        8.58
          10/02/1969        8.47
          10/03/1969        8.38
          10/04/1969        6.60
          10/05/1969        2.01
          10/06/1969       10.50
          10/07/1969       10.40
          10/08/1969        8.04
          10/09/1969        7.82
          10/10/1969        7.93
          10/11/1969        6.91
          10/12/1969        2.00
          10/13/1969        8.92
          10/14/1969        8.72
          10/15/1969        7.73
          10/16/1969        8.33
          10/17/1969        8.66
          10/18/1969        8.27
          10/19/1969        2.03
          10/20/1969        7.36
          10/21/1969       11.40
          10/22/1969       12.10
          10/23/1969       10.90
          10/24/1969       10.30
          10/25/1969       10.70
          10/26/1969        1.85
          10/27/1969       10.40
          10/28/1969        8.38
          10/29/1969        3.91
          10/30/1969        5.32
          10/31/1969        8.10
          11/01/1969        6.74
          11/02/1969        2.78
          11/03/1969        7.96
          11/04/1969        8.83
          11/05/1969        8.92
          11/06/1969        8.95
          11/07/1969        8.27
          11/08/1969        7.08
          11/09/1969        2.62
          11/10/1969        6.91
          11/11/1969        8.41
          11/12/1969        8.18
          11/13/1969        8.69
          11/14/1969        8.52
          11/15/1969        6.51
          11/16/1969        2.02
          11/17/1969        6.77
          11/18/1969        7.59
          11/19/1969        7.19
          11/20/1969        7.25
          11/21/1969        7.67
          11/22/1969        7.39
          11/23/1969        1.70
          11/24/1969        3.51
          11/25/1969        4.02
          11/26/1969        1.90
          11/27/1969        1.52
          11/28/1969        2.09
          11/29/1969        1.63
          11/30/1969        0.90
          12/01/1969        0.00
          12/02/1969        2.77
          12/03/1969        2.16
          12/04/1969        0.58
          12/05/1969        0.43
          12/06/1969        0.28
          12/07/1969        0.00
          12/08/1969        0.25
          12/09/1969        0.23
          12/10/1969        0.22
          12/11/1969        0.28
          12/12/1969        0.16
          12/13/1969        0.11
          12/14/1969        0.21
          12/15/1969        5.32
          12/16/1969        5.35
          12/17/1969        5.89
          12/18/1969        5.78
          12/19/1969        5.83
          12/20/1969        5.10
          12/21/1969        1.80
          12/22/1969        5.97
          12/23/1969        6.97
          12/24/1969        4.25
          12/25/1969        1.75
          12/26/1969        4.87
          12/27/1969        4.90
          12/28/1969        1.73
          12/29/1969        4.93
          12/30/1969        3.96
          12/31/1969        1.71
          01/01/1970        1.13
          01/02/1970        1.69
          01/03/1970        1.64
          01/04/1970        0.86
          01/05/1970        0.72
          01/06/1970        0.08
          01/07/1970        1.66
          01/08/1970        3.40
          01/09/1970        2.19
          01/10/1970        0.86
          01/11/1970        0.00
          01/12/1970        0.00
          01/13/1970        0.00
          01/14/1970        2.59
          01/15/1970        0.47
          01/16/1970        0.00
          01/17/1970        0.00
          01/18/1970        0.00
          01/19/1970        0.00
          01/20/1970        0.49
          01/21/1970        0.35
          01/22/1970        0.00
          01/23/1970        0.00
          01/24/1970        0.00
          01/25/1970        0.00
          01/26/1970        0.31
          01/27/1970        0.72
          01/28/1970        3.65
          01/29/1970        4.08
          01/30/1970        3.77
          01/31/1970        1.19
          02/01/1970        0.14
          02/02/1970        0.45
          02/03/1970        3.03
          02/04/1970        5.01
          02/05/1970        5.66
          02/06/1970        3.11
          02/07/1970        1.54
          02/08/1970        0.61
          02/09/1970        0.78
          02/10/1970        0.44
          02/11/1970        0.46
          02/12/1970        3.71
          02/13/1970        5.32
          02/14/1970        1.87
          02/15/1970        0.14
          02/16/1970        3.40
          02/17/1970        5.15
          02/18/1970        6.20
          02/19/1970        6.85
          02/20/1970        6.00
          02/21/1970        1.57
          02/22/1970        1.44
          02/23/1970        4.45
          02/24/1970        2.54
          02/25/1970        1.67
          02/26/1970        1.17
          02/27/1970        3.23
          02/28/1970        2.64
          03/01/1970        0.00
          03/02/1970        2.89
          03/03/1970        4.45
          03/04/1970        0.78
          03/05/1970        2.94
          03/06/1970        6.23
          03/07/1970        4.93
          03/08/1970        1.87
          03/09/1970        4.87
          03/10/1970        6.40
          03/11/1970        6.09
          03/12/1970        6.94
          03/13/1970        6.57
          03/14/1970        4.93
          03/15/1970        1.78
          03/16/1970        4.25
          03/17/1970        6.82
          03/18/1970        7.11
          03/19/1970        7.19
          03/20/1970        7.11
          03/21/1970        6.65
          03/22/1970        1.32
          03/23/1970        6.51
          03/24/1970        7.50
          03/25/1970        7.05
          03/26/1970        7.50
          03/27/1970        8.16
          03/28/1970        6.12
          03/29/1970        2.47
          03/30/1970        9.12
          03/31/1970       11.10
          04/01/1970       12.20
          04/02/1970       13.00
          04/03/1970       15.10
          04/04/1970       12.80
          04/05/1970        5.30
          04/06/1970       16.30
          04/07/1970       16.30
          04/08/1970       16.40
          04/09/1970       16.20
          04/10/1970       14.20
          04/11/1970        5.86
          04/12/1970        3.74
          04/13/1970        7.36
          04/14/1970        4.70
          04/15/1970        4.42
          04/16/1970        4.70
          04/17/1970        4.84
          04/18/1970        2.29
          04/19/1970        0.05
          04/20/1970        3.88
          04/21/1970        4.98
          04/22/1970        7.14
          04/23/1970        8.55
          04/24/1970        8.81
          04/25/1970        9.88
          04/26/1970        3.62
          04/27/1970       14.80
          04/28/1970       15.50
          04/29/1970       17.30
          04/30/1970       19.40
          05/01/1970       19.50
          05/02/1970       12.10
          05/03/1970        6.94
          05/04/1970       13.10
          05/05/1970       10.30
          05/06/1970       10.80
          05/07/1970       11.20
          05/08/1970       13.60
          05/09/1970        8.72
          05/10/1970        3.60
          05/11/1970       13.90
          05/12/1970       16.50
          05/13/1970       16.50
          05/14/1970       10.90
          05/15/1970        5.78
          05/16/1970        5.61
          05/17/1970        5.27
          05/18/1970        0.00
          05/19/1970        0.00
          05/20/1970        0.03
          05/21/1970        2.41
          05/22/1970        3.40
          05/23/1970        0.44
          05/24/1970        0.19
          05/25/1970        0.37
          05/26/1970        1.74
          05/27/1970        1.79
          05/28/1970        3.11
          05/29/1970        2.89
          05/30/1970        2.26
          05/31/1970        2.33
          06/01/1970        2.81
          06/02/1970        3.06
          06/03/1970        3.11
          06/04/1970        3.14
          06/05/1970        2.86
          06/06/1970        0.15
          06/07/1970        0.28
          06/08/1970        4.36
          06/09/1970        6.09
          06/10/1970        6.34
          06/11/1970        9.20
          06/12/1970        9.57
          06/13/1970       10.60
          06/14/1970        6.34
          06/15/1970        7.65
          06/16/1970       10.50
          06/17/1970       16.30
          06/18/1970       17.20
          06/19/1970       18.20
          06/20/1970       17.60
          06/21/1970       10.20
          06/22/1970       13.50
          06/23/1970       14.80
          06/24/1970       10.30
          06/25/1970        7.73
          06/26/1970        6.68
          06/27/1970        1.75
          06/28/1970        0.10
          06/29/1970        1.03
          06/30/1970        0.97
          07/01/1970        1.42
          07/02/1970        4.90
          07/03/1970        3.51
          07/04/1970        1.23
          07/05/1970        1.31
          07/06/1970        3.43
          07/07/1970        5.92
          07/08/1970        7.39
          07/09/1970        7.45
          07/10/1970        7.25
          07/11/1970        7.53
          07/12/1970        5.04
          07/13/1970       10.30
          07/14/1970       13.30
          07/15/1970       12.90
          07/16/1970        4.56
          07/17/1970        4.56
          07/18/1970        7.14
          07/19/1970        0.17
          07/20/1970        1.00
          07/21/1970        1.08
          07/22/1970        3.37
          07/23/1970        5.55
          07/24/1970        4.22
          07/25/1970        4.39
          07/26/1970        1.99
          07/27/1970        4.45
          07/28/1970        5.38
          07/29/1970        4.39
          07/30/1970        5.15
          07/31/1970        4.98
          08/01/1970        1.33
          08/02/1970        1.05
          08/03/1970        3.77
          08/04/1970        4.47
          08/05/1970        6.03
          08/06/1970        6.20
          08/07/1970        5.72
          08/08/1970        3.82
          08/09/1970        1.19
          08/10/1970        5.83
          08/11/1970        8.27
          08/12/1970        8.58
          08/13/1970        6.65
          08/14/1970        7.70
          08/15/1970        4.56
          08/16/1970        0.12
          08/17/1970        6.17
          08/18/1970        7.53
          08/19/1970        7.39
          08/20/1970        7.25
          08/21/1970        6.85
          08/22/1970        5.41
          08/23/1970        0.14
          08/24/1970        5.95
          08/25/1970        6.34
          08/26/1970        2.31
          08/27/1970        2.02
          08/28/1970        2.83
          08/29/1970        2.01
          08/30/1970        0.10
          08/31/1970        3.28
          09/01/1970        4.76
          09/02/1970        4.87
          09/03/1970        4.64
          09/04/1970        3.82
          09/05/1970        0.42
          09/06/1970        0.26
          09/07/1970        5.07
          09/08/1970        5.80
          09/09/1970        6.57
          09/10/1970        6.88
          09/11/1970        5.38
          09/12/1970        1.97
          09/13/1970        1.29
          09/14/1970        0.89
          09/15/1970        1.22
          09/16/1970        1.51
          09/17/1970        4.67
          09/18/1970        3.62
          09/19/1970        0.00
          09/20/1970        0.00
          09/21/1970        1.61
          09/22/1970        0.89
          09/23/1970        0.93
          09/24/1970        2.97
          09/25/1970        0.00
          09/26/1970        0.00
          09/27/1970        0.00
          09/28/1970        0.40
          09/29/1970        0.23
          09/30/1970        0.00
          10/01/1970        0.00
          10/02/1970        0.00
          10/03/1970        0.00
          10/04/1970        0.03
          10/05/1970        0.01
          10/06/1970        0.00
          10/07/1970        2.50
          10/08/1970        3.34
          10/09/1970        2.26
          10/10/1970        0.00
          10/11/1970        0.01
          10/12/1970        0.01
          10/13/1970        0.96
          10/14/1970        1.54
          10/15/1970        2.94
          10/16/1970        4.67
          10/17/1970        2.92
          10/18/1970        1.24
          10/19/1970        4.39
          10/20/1970        5.44
          10/21/1970        5.30
          10/22/1970        5.32
          10/23/1970        4.28
          10/24/1970        2.38
          10/25/1970        2.25
          10/26/1970        6.48
          10/27/1970        8.01
          10/28/1970        7.84
          10/29/1970        6.57
          10/30/1970        4.93
          10/31/1970        3.03
          11/01/1970        1.54
          11/02/1970        4.84
          11/03/1970        4.70
          11/04/1970        4.98
          11/05/1970        5.80
          11/06/1970        5.61
          11/07/1970        3.00
          11/08/1970        2.00
          11/09/1970        5.80
          11/10/1970        7.87
          11/11/1970        7.59
          11/12/1970        7.39
          11/13/1970        5.49
          11/14/1970        1.99
          11/15/1970        1.44
          11/16/1970        5.10
          11/17/1970        6.23
          11/18/1970        5.55
          11/19/1970        5.35
          11/20/1970        5.07
          11/21/1970        1.61
          11/22/1970        1.18
          11/23/1970        6.00
          11/24/1970        6.17
          11/25/1970        2.64
          11/26/1970        2.13
          11/27/1970        2.86
          11/28/1970        2.60
          11/29/1970        2.00
          11/30/1970        7.28
          12/01/1970        7.08
          12/02/1970        7.11
          12/03/1970        6.99
          12/04/1970        5.83
          12/05/1970        1.89
          12/06/1970        1.50
          12/07/1970        7.70
          12/08/1970        8.33
          12/09/1970        8.33
          12/10/1970        6.97
          12/11/1970        2.33
          12/12/1970        2.13
          12/13/1970        1.84
          12/14/1970        5.38
          12/15/1970        5.04
          12/16/1970        5.52
          12/17/1970        5.21
          12/18/1970        3.48
          12/19/1970        0.96
          12/20/1970        0.24
          12/21/1970        5.30
          12/22/1970        6.46
          12/23/1970        6.54
          12/24/1970        5.04
          12/25/1970        0.24
          12/26/1970        0.24
          12/27/1970        0.48
          12/28/1970        5.72
          12/29/1970        7.33
          12/30/1970        7.02
          12/31/1970        6.65
          01/01/1971        1.44
          01/02/1971        1.46
          01/03/1971        2.20
          01/04/1971        6.68
          01/05/1971        3.31
          01/06/1971        3.23
          01/07/1971        4.25
          01/08/1971        4.67
          01/09/1971        1.23
          01/10/1971        0.45
          01/11/1971        6.09
          01/12/1971        8.83
          01/13/1971       11.00
          01/14/1971       11.20
          01/15/1971        8.66
          01/16/1971        2.94
          01/17/1971        2.25
          01/18/1971        9.32
          01/19/1971       11.40
          01/20/1971       11.00
          01/21/1971       10.60
          01/22/1971       11.60
          01/23/1971        6.09
          01/24/1971        4.98
          01/25/1971       12.30
          01/26/1971       15.40
          01/27/1971       15.90
          01/28/1971       14.70
          01/29/1971       14.00
          01/30/1971        6.20
          01/31/1971        4.70
          02/01/1971       12.30
          02/02/1971       13.50
          02/03/1971       14.10
          02/04/1971       13.80
          02/05/1971       10.40
          02/06/1971        5.69
          02/07/1971        4.90
          02/08/1971       10.60
          02/09/1971        5.07
          02/10/1971        5.13
          02/11/1971       10.30
          02/12/1971       11.00
          02/13/1971        4.93
          02/14/1971        4.02
          02/15/1971       13.60
          02/16/1971       13.70
          02/17/1971       13.60
          02/18/1971       13.20
          02/19/1971       11.40
          02/20/1971        4.84
          02/21/1971        4.02
          02/22/1971       12.90
          02/23/1971       13.10
          02/24/1971       12.70
          02/25/1971       11.10
          02/26/1971        8.55
          02/27/1971        4.08
          02/28/1971        3.20
          03/01/1971        9.60
          03/02/1971       11.00
          03/03/1971       10.70
          03/04/1971        9.88
          03/05/1971        8.04
          03/06/1971        3.85
          03/07/1971        3.62
          03/08/1971        9.63
          03/09/1971       11.70
          03/10/1971       11.20
          03/11/1971       11.90
          03/12/1971       10.50
          03/13/1971        4.67
          03/14/1971        3.45
          03/15/1971       11.60
          03/16/1971       12.40
          03/17/1971       13.40
          03/18/1971       13.10
          03/19/1971       13.60
          03/20/1971       10.60
          03/21/1971        5.58
          03/22/1971       14.80
          03/23/1971       15.90
          03/24/1971       16.20
          03/25/1971       15.80
          03/26/1971       13.90
          03/27/1971        7.25
          03/28/1971        6.43
          03/29/1971       11.00
          03/30/1971       12.20
          03/31/1971       11.90
          04/01/1971       11.00
          04/02/1971        8.50
          04/03/1971        4.67
          04/04/1971        2.31
          04/05/1971        4.22
          04/06/1971        1.16
          04/07/1971        0.61
          04/08/1971        0.30
          04/09/1971        0.35
          04/10/1971        0.23
          04/11/1971        0.09
          04/12/1971        0.72
          04/13/1971        2.86
          04/14/1971        3.03
          04/15/1971        3.17
          04/16/1971        1.84
          04/17/1971        0.30
          04/18/1971        0.11
          04/19/1971        4.30
          04/20/1971        5.27
          04/21/1971        4.67
          04/22/1971        5.58
          04/23/1971        4.96
          04/24/1971        2.15
          04/25/1971        2.01
          04/26/1971        7.96
          04/27/1971        8.69
          04/28/1971        9.37
          04/29/1971        9.88
          04/30/1971       10.40
          05/01/1971        7.53
          05/02/1971        4.73
          05/03/1971        9.40
          05/04/1971       11.00
          05/05/1971       11.60
          05/06/1971       14.40
          05/07/1971       14.90
          05/08/1971       11.40
          05/09/1971        7.08
          05/10/1971       12.00
          05/11/1971       12.60
          05/12/1971       10.50
          05/13/1971       13.20
          05/14/1971       14.00
          05/15/1971       10.00
          05/16/1971        5.44
          05/17/1971       12.90
          05/18/1971       14.30
          05/19/1971       14.40
          05/20/1971       14.50
          05/21/1971       15.10
          05/22/1971       12.60
          05/23/1971        5.55
          05/24/1971       14.10
          05/25/1971        5.78
          05/26/1971        7.62
          05/27/1971        9.80
          05/28/1971        7.73
          05/29/1971        6.94
          05/30/1971        2.65
          05/31/1971        9.46
          06/01/1971       10.20
          06/02/1971       10.30
          06/03/1971       10.70
          06/04/1971       10.60
          06/05/1971        8.55
          06/06/1971        2.72
          06/07/1971       11.40
          06/08/1971       14.60
          06/09/1971       14.20
          06/10/1971       14.90
          06/11/1971       14.70
          06/12/1971       13.80
          06/13/1971        6.37
          06/14/1971       17.20
          06/15/1971       16.70
          06/16/1971       16.70
          06/17/1971       16.60
          06/18/1971       16.60
          06/19/1971       13.60
          06/20/1971        6.85
          06/21/1971       15.40
          06/22/1971       12.70
          06/23/1971       11.20
          06/24/1971        7.48
          06/25/1971        5.55
          06/26/1971        3.28
          06/27/1971        0.97
          06/28/1971        2.97
          06/29/1971        4.76
          06/30/1971        1.90
          07/01/1971        4.22
          07/02/1971       11.30
          07/03/1971       12.60
          07/04/1971        2.86
          07/05/1971        3.14
          07/06/1971        0.15
          07/07/1971        0.15
          07/08/1971        0.47
          07/09/1971        0.48
          07/10/1971        1.81
          07/11/1971        0.00
          07/12/1971        1.03
          07/13/1971        3.09
          07/14/1971        0.81
          07/15/1971        0.01
          07/16/1971        0.00
          07/17/1971        0.00
          07/18/1971        0.00
          07/19/1971        4.13
          07/20/1971        4.42
          07/21/1971        4.96
          07/22/1971        3.91
          07/23/1971        5.86
          07/24/1971        1.61
          07/25/1971        0.67
          07/26/1971        4.50
          07/27/1971        6.40
          07/28/1971        6.48
          07/29/1971        5.83
          07/30/1971        3.14
          07/31/1971        0.21
          08/01/1971        0.14
          08/02/1971        6.12
          08/03/1971        5.35
          08/04/1971        4.36
          08/05/1971        3.77
          08/06/1971        1.64
          08/07/1971        5.10
          08/08/1971        3.45
          08/09/1971        6.54
          08/10/1971        3.17
          08/11/1971        1.10
          08/12/1971        0.20
          08/13/1971        0.20
          08/14/1971        0.20
          08/15/1971        0.05
          08/16/1971        1.79
          08/17/1971        2.28
          08/18/1971        5.13
          08/19/1971        3.71
          08/20/1971        3.85
          08/21/1971        1.63
          08/22/1971        0.17
          08/23/1971        5.21
          08/24/1971        5.24
          08/25/1971        5.35
          08/26/1971        4.62
          08/27/1971        4.53
          08/28/1971        3.85
          08/29/1971        2.94
          08/30/1971        6.88
          08/31/1971        7.82
          09/01/1971        8.27
          09/02/1971        8.04
          09/03/1971        7.87
          09/04/1971        6.51
          09/05/1971        1.63
          09/06/1971        9.77
          09/07/1971       10.40
          09/08/1971       10.80
          09/09/1971        9.46
          09/10/1971       10.00
          09/11/1971        6.80
          09/12/1971        2.50
          09/13/1971        3.48
          09/14/1971        3.85
          09/15/1971        2.73
          09/16/1971        0.00
          09/17/1971        0.00
          09/18/1971        0.00
          09/19/1971        0.00
          09/20/1971        0.00
          09/21/1971        0.00
          09/22/1971        0.00
          09/23/1971        1.42
          09/24/1971        4.25
          09/25/1971        0.00
          09/26/1971        0.00
          09/27/1971        0.00
          09/28/1971        0.00
          09/29/1971        0.00
          09/30/1971        1.38
          10/01/1971        3.62
          10/02/1971        0.00
          10/03/1971        0.00
          10/04/1971        0.62
          10/05/1971        0.89
          10/06/1971        0.82
          10/07/1971        0.40
          10/08/1971        3.06
          10/09/1971        0.00
          10/10/1971        0.00
          10/11/1971        0.00
          10/12/1971        0.63
          10/13/1971        1.00
          10/14/1971        0.14
          10/15/1971        2.71
          10/16/1971        1.91
          10/17/1971        0.16
          10/18/1971        1.73
          10/19/1971        4.33
          10/20/1971        2.07
          10/21/1971        1.66
          10/22/1971        5.80
          10/23/1971        3.17
          10/24/1971        0.00
          10/25/1971        1.77
          10/26/1971        4.67
          10/27/1971        3.79
          10/28/1971        3.88
          10/29/1971        3.99
          10/30/1971        6.31
          10/31/1971        4.81
          11/01/1971        9.88
          11/02/1971        7.25
          11/03/1971        6.34
          11/04/1971        6.97
          11/05/1971        8.66
          11/06/1971        9.46
          11/07/1971       10.00
          11/08/1971        8.95
          11/09/1971        7.25
          11/10/1971        7.36
          11/11/1971        7.53
          11/12/1971        7.22
          11/13/1971        4.64
          11/14/1971        3.03
          11/15/1971        7.62
          11/16/1971       10.10
          11/17/1971        9.91
          11/18/1971        9.54
          11/19/1971       10.30
          11/20/1971        6.91
          11/21/1971        2.72
          11/22/1971        6.46
          11/23/1971        8.61
          11/24/1971        6.80
          11/25/1971        0.62
          11/26/1971        5.58
          11/27/1971        5.75
          11/28/1971        5.07
          11/29/1971        5.92
          11/30/1971        6.06
          12/01/1971        5.15
          12/02/1971        2.57
          12/03/1971        2.57
          12/04/1971        1.18
          12/05/1971        0.09
          12/06/1971        2.15
          12/07/1971        2.79
          12/08/1971        2.59
          12/09/1971        2.55
          12/10/1971        2.77
          12/11/1971        0.12
          12/12/1971        0.12
          12/13/1971        2.94
          12/14/1971        3.06
          12/15/1971        2.51
          12/16/1971        1.76
          12/17/1971        2.40
          12/18/1971        1.50
          12/19/1971        0.88
          12/20/1971        4.73
          12/21/1971        7.73
          12/22/1971        6.91
          12/23/1971        7.53
          12/24/1971        1.29
          12/25/1971        0.35
          12/26/1971        0.28
          12/27/1971        8.61
          12/28/1971        9.80
          12/29/1971       10.80
          12/30/1971        9.29
          12/31/1971        8.21
          01/01/1972        1.44
          01/02/1972        2.07
          01/03/1972       10.30
          01/04/1972       10.50
          01/05/1972        4.79
          01/06/1972        4.70
          01/07/1972        8.04
          01/08/1972        9.09
          01/09/1972        4.73
          01/10/1972       10.40
          01/11/1972       11.60
          01/12/1972       13.70
          01/13/1972       14.20
          01/14/1972       13.40
          01/15/1972        7.22
          01/16/1972        3.68
          01/17/1972        9.54
          01/18/1972       14.80
          01/19/1972       15.80
          01/20/1972       16.30
          01/21/1972       15.50
          01/22/1972       12.30
          01/23/1972        5.13
          01/24/1972       14.90
          01/25/1972       14.40
          01/26/1972       14.90
          01/27/1972       14.90
          01/28/1972       13.40
          01/29/1972       14.00
          01/30/1972        9.97
          01/31/1972       10.80
          02/01/1972        8.16
          02/02/1972        8.44
          02/03/1972        6.85
          02/04/1972        7.87
          02/05/1972        7.45
          02/06/1972        6.46
          02/07/1972        9.57
          02/08/1972       12.30
          02/09/1972       12.30
          02/10/1972       10.60
          02/11/1972        9.06
          02/12/1972        8.83
          02/13/1972        0.03
          02/14/1972        1.78
          02/15/1972        2.05
          02/16/1972        2.01
          02/17/1972        1.96
          02/18/1972        2.10
          02/19/1972        1.57
          02/20/1972        1.16
          02/21/1972        5.27
          02/22/1972        7.08
          02/23/1972        8.27
          02/24/1972        7.73
          02/25/1972        8.89
          02/26/1972        9.15
          02/27/1972        5.64
          02/28/1972        9.54
          02/29/1972        9.60
          03/01/1972       10.70
          03/02/1972       10.70
          03/03/1972       10.30
          03/04/1972        8.41
          03/05/1972        1.92
          03/06/1972        9.26
          03/07/1972       12.40
          03/08/1972       11.90
          03/09/1972       10.90
          03/10/1972       10.70
          03/11/1972        6.65
          03/12/1972        1.74
          03/13/1972        5.83
          03/14/1972        2.63
          03/15/1972        3.74
          03/16/1972        3.57
          03/17/1972        1.70
          03/18/1972        0.00
          03/19/1972        0.00
          03/20/1972        0.69
          03/21/1972        1.23
          03/22/1972        0.57
          03/23/1972        2.47
          03/24/1972        3.34
          03/25/1972        0.47
          03/26/1972        1.77
          03/27/1972        4.30
          03/28/1972        5.30
          03/29/1972        5.58
          03/30/1972        5.35
          03/31/1972        5.01
          04/01/1972        1.21
          04/02/1972        0.11
          04/03/1972        3.94
          04/04/1972        5.83
          04/05/1972        6.12
          04/06/1972        5.92
          04/07/1972        6.03
          04/08/1972        5.83
          04/09/1972        2.27
          04/10/1972       11.90
          04/11/1972       14.20
          04/12/1972       13.90
          04/13/1972       14.30
          04/14/1972       15.10
          04/15/1972       14.90
          04/16/1972        6.46
          04/17/1972       15.40
          04/18/1972       17.70
          04/19/1972       17.60
          04/20/1972       17.50
          04/21/1972       17.70
          04/22/1972       14.90
          04/23/1972        7.45
          04/24/1972       17.50
          04/25/1972       17.60
          04/26/1972       17.20
          04/27/1972       17.60
          04/28/1972       10.10
          04/29/1972        5.49
          04/30/1972        0.07
          05/01/1972        0.63
          05/02/1972        0.58
          05/03/1972        0.31
          05/04/1972        0.38
          05/05/1972        2.36
          05/06/1972        0.00
          05/07/1972        0.00
          05/08/1972        0.00
          05/09/1972        0.00
          05/10/1972        0.00
          05/11/1972        0.00
          05/12/1972        0.00
          05/13/1972        1.33
          05/14/1972        1.23
          05/15/1972        0.50
          05/16/1972        0.67
          05/17/1972        0.23
          05/18/1972        0.00
          05/19/1972        0.00
          05/20/1972        0.00
          05/21/1972        0.00
          05/22/1972        0.00
          05/23/1972        0.00
          05/24/1972        0.00
          05/25/1972        0.00
          05/26/1972        0.00
          05/27/1972        0.00
          05/28/1972        0.00
          05/29/1972        0.00
          05/30/1972        0.08
          05/31/1972        3.37
          06/01/1972        5.58
          06/02/1972        7.93
          06/03/1972        2.66
          06/04/1972        0.90
          06/05/1972        5.27
          06/06/1972        6.65
          06/07/1972        6.14
          06/08/1972        4.81
          06/09/1972        1.31
          06/10/1972        0.90
          06/11/1972        0.00
          06/12/1972        0.00
          06/13/1972        0.00
          06/14/1972        0.00
          06/15/1972        0.00
          06/16/1972        1.77
          06/17/1972        0.27
          06/18/1972        0.00
          06/19/1972        0.79
          06/20/1972        0.77
          06/21/1972        0.77
          06/22/1972        0.77
          06/23/1972        0.66
          06/24/1972        0.36
          06/25/1972        0.01
          06/26/1972        0.64
          06/27/1972        3.57
          06/28/1972        6.23
          06/29/1972        6.77
          06/30/1972       10.60
          07/01/1972       10.60
          07/02/1972        8.35
          07/03/1972       12.70
          07/04/1972       13.50
          07/05/1972       15.90
          07/06/1972       17.30
          07/07/1972       15.70
          07/08/1972       11.50
          07/09/1972        7.79
          07/10/1972       13.10
          07/11/1972       14.50
          07/12/1972       14.70
          07/13/1972       15.10
          07/14/1972       15.30
          07/15/1972       13.70
          07/16/1972        4.42
          07/17/1972       11.90
          07/18/1972       11.60
          07/19/1972        9.17
          07/20/1972        7.93
          07/21/1972        5.27
          07/22/1972        1.53
          07/23/1972        0.00
          07/24/1972        0.27
          07/25/1972        0.29
          07/26/1972        0.96
          07/27/1972        0.88
          07/28/1972        3.96
          07/29/1972        2.70
          07/30/1972        0.00
          07/31/1972        0.76
          08/01/1972        4.02
          08/02/1972        6.65
          08/03/1972        6.88
          08/04/1972        6.99
          08/05/1972        4.42
          08/06/1972        1.12
          08/07/1972        4.25
          08/08/1972        6.57
          08/09/1972        7.56
          08/10/1972        7.39
          08/11/1972        7.39
          08/12/1972        4.70
          08/13/1972        1.38
          08/14/1972        6.34
          08/15/1972        5.52
          08/16/1972        6.80
          08/17/1972        9.68
          08/18/1972        9.15
          08/19/1972        6.34
          08/20/1972        1.10
          08/21/1972        6.23
          08/22/1972        6.17
          08/23/1972        7.08
          08/24/1972        7.96
          08/25/1972        6.68
          08/26/1972        4.93
          08/27/1972        1.28
          08/28/1972        8.24
          08/29/1972       11.50
          08/30/1972       11.40
          08/31/1972       11.60
          09/01/1972       11.60
          09/02/1972        9.37
          09/03/1972        3.82
          09/04/1972        9.17
          09/05/1972       14.80
          09/06/1972       17.80
          09/07/1972       19.50
          09/08/1972       18.60
          09/09/1972       13.90
          09/10/1972        6.91
          09/11/1972        9.71
          09/12/1972        9.60
          09/13/1972        8.01
          09/14/1972        9.63
          09/15/1972       11.70
          09/16/1972        8.89
          09/17/1972        3.34
          09/18/1972       10.00
          09/19/1972       14.20
          09/20/1972       14.40
          09/21/1972       16.40
          09/22/1972       15.30
          09/23/1972        7.31
          09/24/1972        1.97
          09/25/1972        7.19
          09/26/1972        7.11
          09/27/1972        6.80
          09/28/1972        6.17
          09/29/1972        7.53
          09/30/1972        4.64
          10/01/1972        0.06
          10/02/1972        4.11
          10/03/1972        8.81
          10/04/1972        9.91
          10/05/1972       10.50
          10/06/1972       11.30
          10/07/1972        7.31
          10/08/1972        3.71
          10/09/1972       10.30
          10/10/1972       16.60
          10/11/1972       16.80
          10/12/1972       16.20
          10/13/1972       15.70
          10/14/1972       10.50
          10/15/1972        5.69
          10/16/1972       15.10
          10/17/1972       17.00
          10/18/1972       17.90
          10/19/1972       15.50
          10/20/1972       10.30
          10/21/1972        7.14
          10/22/1972        4.13
          10/23/1972        5.27
          10/24/1972        8.07
          10/25/1972        7.59
          10/26/1972        4.79
          10/27/1972        5.69
          10/28/1972        4.19
          10/29/1972        1.56
          10/30/1972        5.75
          10/31/1972        7.45
          11/01/1972        7.39
          11/02/1972        8.44
          11/03/1972        9.03
          11/04/1972        6.34
          11/05/1972        0.71
          11/06/1972        6.06
          11/07/1972        7.48
          11/08/1972        6.80
          11/09/1972        8.89
          11/10/1972        8.27
          11/11/1972        6.51
          11/12/1972        2.18
          11/13/1972        6.31
          11/14/1972       11.60
          11/15/1972       11.90
          11/16/1972       12.60
          11/17/1972       12.40
          11/18/1972        8.64
          11/19/1972        2.82
          11/20/1972        9.60
          11/21/1972        9.32
          11/22/1972        5.58
          11/23/1972        2.76
          11/24/1972        3.26
          11/25/1972        3.00
          11/26/1972        1.95
          11/27/1972        0.62
          11/28/1972        0.48
          11/29/1972        0.37
          11/30/1972        0.40
          12/01/1972        0.81
          12/02/1972        0.50
          12/03/1972        0.12
          12/04/1972        1.63
          12/05/1972        7.25
          12/06/1972        6.14
          12/07/1972        5.66
          12/08/1972        2.94
          12/09/1972        1.85
          12/10/1972        0.07
          12/11/1972        6.60
          12/12/1972        1.38
          12/13/1972        1.38
          12/14/1972        4.45
          12/15/1972        4.93
          12/16/1972        3.79
          12/17/1972        0.00
          12/18/1972        6.97
          12/19/1972        8.55
          12/20/1972        9.23
          12/21/1972        8.27
          12/22/1972        6.00
          12/23/1972        0.62
          12/24/1972        0.07
          12/25/1972        0.07
          12/26/1972        7.42
          12/27/1972        9.91
          12/28/1972       10.20
          12/29/1972        9.68
          12/30/1972        7.70
          12/31/1972        2.20
          01/01/1973        0.03
          01/02/1973        3.88
          01/03/1973        3.28
          01/04/1973        4.02
          01/05/1973        0.51
          01/06/1973        0.21
          01/07/1973        0.13
          01/08/1973        0.13
          01/09/1973        0.13
          01/10/1973        2.69
          01/11/1973        2.12
          01/12/1973        0.00
          01/13/1973        0.00
          01/14/1973        0.00
          01/15/1973        0.00
          01/16/1973        0.00
          01/17/1973        0.36
          01/18/1973        0.62
          01/19/1973        0.72
          01/20/1973        0.36
          01/21/1973        0.00
          01/22/1973        2.10
          01/23/1973        3.82
          01/24/1973        0.08
          01/25/1973        0.33
          01/26/1973        2.97
          01/27/1973        0.24
          01/28/1973        0.00
          01/29/1973        0.00
          01/30/1973        0.00
          01/31/1973        0.18
          02/01/1973        0.13
          02/02/1973        0.05
          02/03/1973        0.05
          02/04/1973        0.92
          02/05/1973        5.86
          02/06/1973        6.71
          02/07/1973        5.89
          02/08/1973        5.80
          02/09/1973        2.86
          02/10/1973        1.38
          02/11/1973        1.04
          02/12/1973        2.21
          02/13/1973        1.75
          02/14/1973        2.66
          02/15/1973        5.30
          02/16/1973        5.32
          02/17/1973        4.02
          02/18/1973        1.07
          02/19/1973        3.20
          02/20/1973        1.60
          02/21/1973        1.18
          02/22/1973        0.00
          02/23/1973        0.00
          02/24/1973        0.00
          02/25/1973        0.00
          02/26/1973        0.00
          02/27/1973        0.00
          02/28/1973        0.00
          03/01/1973        2.32
          03/02/1973        2.59
          03/03/1973        0.16
          03/04/1973        0.00
          03/05/1973        0.00
          03/06/1973        0.00
          03/07/1973        0.37
          03/08/1973        2.92
          03/09/1973        2.42
          03/10/1973        0.28
          03/11/1973        0.00
          03/12/1973        0.71
          03/13/1973        0.10
          03/14/1973        0.10
          03/15/1973        1.39
          03/16/1973        4.62
          03/17/1973        3.17
          03/18/1973        0.16
          03/19/1973        5.41
          03/20/1973        6.57
          03/21/1973        6.91
          03/22/1973        6.17
          03/23/1973        5.66
          03/24/1973        3.62
          03/25/1973        1.63
          03/26/1973        4.13
          03/27/1973        4.87
          03/28/1973        5.07
          03/29/1973        6.20
          03/30/1973        6.80
          03/31/1973        7.36
          04/01/1973        3.60
          04/02/1973        7.99
          04/03/1973        8.83
          04/04/1973        9.63
          04/05/1973       10.60
          04/06/1973        8.72
          04/07/1973        3.11
          04/08/1973        1.62
          04/09/1973        5.04
          04/10/1973        7.19
          04/11/1973        6.37
          04/12/1973        6.68
          04/13/1973        7.11
          04/14/1973        5.30
          04/15/1973        1.44
          04/16/1973        5.15
          04/17/1973        7.05
          04/18/1973        7.16
          04/19/1973        7.08
          04/20/1973        8.04
          04/21/1973        5.49
          04/22/1973        2.02
          04/23/1973        8.86
          04/24/1973       12.10
          04/25/1973       12.90
          04/26/1973       14.30
          04/27/1973       14.40
          04/28/1973       10.90
          04/29/1973        6.00
          04/30/1973       12.10
          05/01/1973       14.20
          05/02/1973       16.10
          05/03/1973       16.50
          05/04/1973       16.90
          05/05/1973       12.10
          05/06/1973        6.60
          05/07/1973       17.00
          05/08/1973       20.60
          05/09/1973       20.50
          05/10/1973       20.90
          05/11/1973       22.00
          05/12/1973       15.90
          05/13/1973        3.65
          05/14/1973        7.56
          05/15/1973        8.81
          05/16/1973        8.27
          05/17/1973        8.50
          05/18/1973        9.23
          05/19/1973        7.16
          05/20/1973        0.15
          05/21/1973       11.30
          05/22/1973       10.10
          05/23/1973       11.10
          05/24/1973       11.90
          05/25/1973       13.30
          05/26/1973       10.20
          05/27/1973        4.13
          05/28/1973       14.80
          05/29/1973       17.60
          05/30/1973       18.90
          05/31/1973       20.00
          06/01/1973       23.70
          06/02/1973       24.40
          06/03/1973       20.40
          06/04/1973       25.90
          06/05/1973       27.20
          06/06/1973       27.30
          06/07/1973       27.20
          06/08/1973       17.50
          06/09/1973       12.30
          06/10/1973       10.20
          06/11/1973        9.34
          06/12/1973        7.93
          06/13/1973       12.30
          06/14/1973       12.40
          06/15/1973       11.70
          06/16/1973        7.79
          06/17/1973        3.34
          06/18/1973       10.40
          06/19/1973       13.80
          06/20/1973       13.40
          06/21/1973        7.45
          06/22/1973        2.94
          06/23/1973        0.67
          06/24/1973        0.10
          06/25/1973        0.10
          06/26/1973        0.00
          06/27/1973        6.12
          06/28/1973       11.40
          06/29/1973        5.27
          06/30/1973        0.00
          07/01/1973        0.00
          07/02/1973        0.00
          07/03/1973        3.79
          07/04/1973        0.00
          07/05/1973        0.51
          07/06/1973        0.90
          07/07/1973        0.41
          07/08/1973        0.00
          07/09/1973        2.20
          07/10/1973        6.29
          07/11/1973        1.86
          07/12/1973        1.98
          07/13/1973        5.10
          07/14/1973        4.79
          07/15/1973        0.90
          07/16/1973        5.89
          07/17/1973       10.60
          07/18/1973       14.70
          07/19/1973       15.30
          07/20/1973       15.80
          07/21/1973       12.90
          07/22/1973        7.82
          07/23/1973       15.40
          07/24/1973       17.60
          07/25/1973       16.70
          07/26/1973       17.70
          07/27/1973       16.00
          07/28/1973       13.30
          07/29/1973       10.00
          07/30/1973       13.50
          07/31/1973       13.90
          08/01/1973       13.50
          08/02/1973       14.30
          08/03/1973       12.20
          08/04/1973        8.81
          08/05/1973        5.89
          08/06/1973        6.85
          08/07/1973        7.25
          08/08/1973        7.79
          08/09/1973        6.60
          08/10/1973        3.40
          08/11/1973        2.24
          08/12/1973        0.64
          08/13/1973        2.52
          08/14/1973        3.65
          08/15/1973        3.34
          08/16/1973        3.51
          08/17/1973        2.60
          08/18/1973        2.72
          08/19/1973        2.37
          08/20/1973        7.48
          08/21/1973        8.83
          08/22/1973        8.44
          08/23/1973        8.58
          08/24/1973        9.85
          08/25/1973        6.34
          08/26/1973        3.11
          08/27/1973        8.04
          08/28/1973        9.66
          08/29/1973        5.38
          08/30/1973        3.11
          08/31/1973        5.89
          09/01/1973        3.57
          09/02/1973        0.44
          09/03/1973        2.14
          09/04/1973        7.16
          09/05/1973       10.40
          09/06/1973        9.37
          09/07/1973        5.15
          09/08/1973        8.21
          09/09/1973        2.75
          09/10/1973        8.64
          09/11/1973       13.10
          09/12/1973       12.40
          09/13/1973       10.80
          09/14/1973        6.37
          09/15/1973        2.58
          09/16/1973        0.22
          09/17/1973        0.42
          09/18/1973        0.61
          09/19/1973        0.53
          09/20/1973        0.24
          09/21/1973        0.00
          09/22/1973        0.00
          09/23/1973        0.00
          09/24/1973        1.01
          09/25/1973        5.66
          09/26/1973        6.46
          09/27/1973        4.39
          09/28/1973        3.37
          09/29/1973        3.03
          09/30/1973        1.33
          10/01/1973        3.09
          10/02/1973        8.35
          10/03/1973        7.56
          10/04/1973        4.33
          10/05/1973        9.17
          10/06/1973        7.25
          10/07/1973        2.89
          10/08/1973        8.21
          10/09/1973        9.94
          10/10/1973        7.25
          10/11/1973        5.18
          10/12/1973        8.86
          10/13/1973        4.36
          10/14/1973        3.62
          10/15/1973        2.82
          10/16/1973        4.47
          10/17/1973        3.88
          10/18/1973        0.83
          10/19/1973        0.61
          10/20/1973        0.39
          10/21/1973        0.11
          10/22/1973        0.68
          10/23/1973        1.34
          10/24/1973        4.56
          10/25/1973        5.89
          10/26/1973        3.17
          10/27/1973        4.45
          10/28/1973        1.89
          10/29/1973        5.01
          10/30/1973        7.87
          10/31/1973        7.84
          11/01/1973       10.20
          11/02/1973       10.10
          11/03/1973        7.99
          11/04/1973        5.18
          11/05/1973        7.08
          11/06/1973        2.57
          11/07/1973        2.06
          11/08/1973        5.86
          11/09/1973        5.64
          11/10/1973        1.35
          11/11/1973        0.21
          11/12/1973        1.95
          11/13/1973        5.07
          11/14/1973        4.53
          11/15/1973        3.17
          11/16/1973        6.34
          11/17/1973        5.04
          11/18/1973        1.74
          11/19/1973        6.12
          11/20/1973        7.05
          11/21/1973        6.03
          11/22/1973        2.41
          11/23/1973        6.29
          11/24/1973        5.95
          11/25/1973        1.97
          11/26/1973        6.46
          11/27/1973        7.79
          11/28/1973        6.14
          11/29/1973        6.74
          11/30/1973        6.46
          12/01/1973        3.28
          12/02/1973        2.48
          12/03/1973        7.82
          12/04/1973       10.70
          12/05/1973       10.50
          12/06/1973        7.90
          12/07/1973        6.03
          12/08/1973        4.05
          12/09/1973        2.44
          12/10/1973        6.26
          12/11/1973        9.12
          12/12/1973        5.55
          12/13/1973        8.89
          12/14/1973        8.52
          12/15/1973        4.16
          12/16/1973        2.86
          12/17/1973        5.83
          12/18/1973        8.58
          12/19/1973       10.00
          12/20/1973        9.63
          12/21/1973        8.44
          12/22/1973        3.68
          12/23/1973        1.19
          12/24/1973        0.91
          12/25/1973        0.51
          12/26/1973        6.63
          12/27/1973       11.80
          12/28/1973       13.60
          12/29/1973       12.00
          12/30/1973        4.70
          12/31/1973        8.64
          01/01/1974        4.05
          01/02/1974        9.54
          01/03/1974        8.83
          01/04/1974        7.67
          01/05/1974        4.56
          01/06/1974        3.48
          01/07/1974        8.38
          01/08/1974       11.00
          01/09/1974        9.57
          01/10/1974        9.91
          01/11/1974        9.77
          01/12/1974        7.22
          01/13/1974        3.71
          01/14/1974        8.18
          01/15/1974        9.06
          01/16/1974        9.20
          01/17/1974        9.17
          01/18/1974        9.15
          01/19/1974        7.50
          01/20/1974        3.28
          01/21/1974        8.50
          01/22/1974       11.10
          01/23/1974       12.40
          01/24/1974       11.60
          01/25/1974        8.21
          01/26/1974        2.43
          01/27/1974        0.03
          01/28/1974        3.26
          01/29/1974       10.00
          01/30/1974       11.90
          01/31/1974       11.80
          02/01/1974        9.49
          02/02/1974        7.31
          02/03/1974        3.00
          02/04/1974       10.30
          02/05/1974       11.70
          02/06/1974       12.50
          02/07/1974       12.80
          02/08/1974       11.80
          02/09/1974        9.43
          02/10/1974        3.28
          02/11/1974       11.80
          02/12/1974       11.70
          02/13/1974       11.30
          02/14/1974       12.70
          02/15/1974       12.50
          02/16/1974        9.54
          02/17/1974        3.57
          02/18/1974       12.00
          02/19/1974       14.40
          02/20/1974       15.70
          02/21/1974       15.80
          02/22/1974       15.60
          02/23/1974       11.70
          02/24/1974        6.26
          02/25/1974       11.50
          02/26/1974       15.90
          02/27/1974       16.30
          02/28/1974       15.70
          03/01/1974       15.80
          03/02/1974       12.70
          03/03/1974        6.63
          03/04/1974       14.70
          03/05/1974       16.80
          03/06/1974       16.80
          03/07/1974       16.90
          03/08/1974       16.90
          03/09/1974       13.60
          03/10/1974        7.76
          03/11/1974       16.30
          03/12/1974       18.90
          03/13/1974       16.60
          03/14/1974       10.70
          03/15/1974       10.40
          03/16/1974        6.31
          03/17/1974        2.36
          03/18/1974        3.94
          03/19/1974        1.93
          03/20/1974        1.86
          03/21/1974        1.53
          03/22/1974        3.20
          03/23/1974        3.65
          03/24/1974        0.77
          03/25/1974        0.41
          03/26/1974        0.37
          03/27/1974        0.37
          03/28/1974        2.67
          03/29/1974        3.03
          03/30/1974        0.35
          03/31/1974        0.26
          04/01/1974        2.48
          04/02/1974        5.97
          04/03/1974        7.39
          04/04/1974        7.73
          04/05/1974        8.66
          04/06/1974        6.48
          04/07/1974        3.28
          04/08/1974       12.10
          04/09/1974       14.70
          04/10/1974       13.30
          04/11/1974       12.50
          04/12/1974       14.20
          04/13/1974       11.20
          04/14/1974        6.03
          04/15/1974       12.10
          04/16/1974       14.50
          04/17/1974       15.70
          04/18/1974       14.70
          04/19/1974        5.10
          04/20/1974        4.05
          04/21/1974        3.28
          04/22/1974        2.94
          04/23/1974        4.81
          04/24/1974        5.04
          04/25/1974        4.45
          04/26/1974        4.16
          04/27/1974        3.68
          04/28/1974        0.00
          04/29/1974        4.70
          04/30/1974        7.56
          05/01/1974       10.80
          05/02/1974       12.30
          05/03/1974       10.50
          05/04/1974        8.55
          05/05/1974        3.34
          05/06/1974        8.78
          05/07/1974       11.90
          05/08/1974       12.20
          05/09/1974       11.30
          05/10/1974       12.60
          05/11/1974        8.89
          05/12/1974        4.11
          05/13/1974       11.20
          05/14/1974       15.20
          05/15/1974       17.40
          05/16/1974       17.50
          05/17/1974       18.10
          05/18/1974       15.40
          05/19/1974       11.60
          05/20/1974       17.40
          05/21/1974       23.10
          05/22/1974       25.60
          05/23/1974       25.60
          05/24/1974       24.90
          05/25/1974       23.10
          05/26/1974       22.80
          05/27/1974       26.80
          05/28/1974       27.30
          05/29/1974       28.90
          05/30/1974       28.90
          05/31/1974       28.90
          06/01/1974       26.40
          06/02/1974       22.80
          06/03/1974       27.30
          06/04/1974       27.70
          06/05/1974       28.10
          06/06/1974       27.80
          06/07/1974       28.00
          06/08/1974       23.40
          06/09/1974       19.70
          06/10/1974       18.90
          06/11/1974       18.40
          06/12/1974       20.70
          06/13/1974       21.80
          06/14/1974       14.80
          06/15/1974        6.80
          06/16/1974        3.28
          06/17/1974        9.12
          06/18/1974       12.80
          06/19/1974       14.20
          06/20/1974       14.70
          06/21/1974       14.30
          06/22/1974       10.70
          06/23/1974        4.73
          06/24/1974       13.40
          06/25/1974       14.20
          06/26/1974       14.80
          06/27/1974       17.20
          06/28/1974       18.60
          06/29/1974       16.00
          06/30/1974       12.00
          07/01/1974       17.80
          07/02/1974       20.00
          07/03/1974       22.50
          07/04/1974       14.30
          07/05/1974        6.71
          07/06/1974        7.45
          07/07/1974        2.92
          07/08/1974        2.08
          07/09/1974        0.53
          07/10/1974        0.05
          07/11/1974        1.90
          07/12/1974        1.87
          07/13/1974        0.00
          07/14/1974        0.00
          07/15/1974        0.49
          07/16/1974        0.76
          07/17/1974        3.20
          07/18/1974        7.05
          07/19/1974        8.72
          07/20/1974        3.96
          07/21/1974        3.45
          07/22/1974        9.46
          07/23/1974       13.00
          07/24/1974       15.10
          07/25/1974       15.20
          07/26/1974       14.50
          07/27/1974        9.17
          07/28/1974        6.26
          07/29/1974       13.20
          07/30/1974       15.50
          07/31/1974       15.50
          08/01/1974       14.20
          08/02/1974       14.60
          08/03/1974        6.43
          08/04/1974        7.90
          08/05/1974       12.80
          08/06/1974       14.10
          08/07/1974       14.00
          08/08/1974       14.80
          08/09/1974       15.60
          08/10/1974        9.94
          08/11/1974        5.61
          08/12/1974       14.60
          08/13/1974       16.30
          08/14/1974       15.60
          08/15/1974       16.30
          08/16/1974       16.60
          08/17/1974       10.40
          08/18/1974        5.24
          08/19/1974       15.10
          08/20/1974       17.40
          08/21/1974       14.30
          08/22/1974       14.10
          08/23/1974       15.40
          08/24/1974        9.60
          08/25/1974        4.98
          08/26/1974       13.60
          08/27/1974       15.00
          08/28/1974       14.50
          08/29/1974       13.60
          08/30/1974       12.80
          08/31/1974        7.65
          09/01/1974        5.18
          09/02/1974       11.70
          09/03/1974       14.00
          09/04/1974       13.90
          09/05/1974       14.80
          09/06/1974       12.90
          09/07/1974        8.69
          09/08/1974        7.53
          09/09/1974       13.60
          09/10/1974       14.60
          09/11/1974       14.30
          09/12/1974       14.10
          09/13/1974       13.40
          09/14/1974        9.77
          09/15/1974        3.23
          09/16/1974       10.90
          09/17/1974       11.20
          09/18/1974        7.42
          09/19/1974        4.96
          09/20/1974        5.49
          09/21/1974        5.10
          09/22/1974        1.57
          09/23/1974        2.39
          09/24/1974        0.48
          09/25/1974        0.24
          09/26/1974        0.24
          09/27/1974        0.34
          09/28/1974        0.08
          09/29/1974        0.08
          09/30/1974        0.26
          10/01/1974        0.23
          10/02/1974        0.24
          10/03/1974        3.62
          10/04/1974        3.71
          10/05/1974        2.08
          10/06/1974        0.66
          10/07/1974        4.98
          10/08/1974        4.87
          10/09/1974        5.27
          10/10/1974        4.98
          10/11/1974        5.83
          10/12/1974        2.79
          10/13/1974        1.66
          10/14/1974        7.25
          10/15/1974        6.37
          10/16/1974        1.54
          10/17/1974        1.49
          10/18/1974        3.99
          10/19/1974        4.13
          10/20/1974        1.09
          10/21/1974        5.75
          10/22/1974        3.85
          10/23/1974        2.76
          10/24/1974        5.92
          10/25/1974        2.09
          10/26/1974        0.04
          10/27/1974        0.00
          10/28/1974        0.71
          10/29/1974        0.26
          10/30/1974        0.69
          10/31/1974        3.40
          11/01/1974        3.37
          11/02/1974        0.62
          11/03/1974        0.05
          11/04/1974        1.44
          11/05/1974        3.77
          11/06/1974        3.31
          11/07/1974        2.61
          11/08/1974        1.93
          11/09/1974        0.50
          11/10/1974        0.39
          11/11/1974        0.86
          11/12/1974        3.71
          11/13/1974        4.22
          11/14/1974        4.47
          11/15/1974        5.27
          11/16/1974        2.47
          11/17/1974        1.83
          11/18/1974        5.52
          11/19/1974        5.64
          11/20/1974        6.68
          11/21/1974        7.82
          11/22/1974        5.92
          11/23/1974        1.81
          11/24/1974        1.80
          11/25/1974        6.29
          11/26/1974        7.42
          11/27/1974        8.33
          11/28/1974        0.92
          11/29/1974        4.90
          11/30/1974        3.14
          12/01/1974        4.53
          12/02/1974        5.95
          12/03/1974        7.25
          12/04/1974        5.64
          12/05/1974        4.59
          12/06/1974        3.79
          12/07/1974        1.55
          12/08/1974        2.10
          12/09/1974        6.20
          12/10/1974        4.62
          12/11/1974        4.87
          12/12/1974        4.08
          12/13/1974        5.52
          12/14/1974        2.02
          12/15/1974        1.75
          12/16/1974        5.78
          12/17/1974        6.14
          12/18/1974        4.50
          12/19/1974        6.68
          12/20/1974        5.47
          12/21/1974        2.04
          12/22/1974        1.70
          12/23/1974        5.44
          12/24/1974        0.51
          12/25/1974        0.19
          12/26/1974        4.98
          12/27/1974        6.17
          12/28/1974        2.30
          12/29/1974        1.89
          12/30/1974        6.51
          12/31/1974        5.15
          01/01/1975        0.80
          01/02/1975        5.07
          01/03/1975        5.52
          01/04/1975        1.98
          01/05/1975        1.72
          01/06/1975        6.99
          01/07/1975        8.58
          01/08/1975        8.52
          01/09/1975        8.01
          01/10/1975        8.75
          01/11/1975        8.30
          01/12/1975        8.33
          01/13/1975        6.12
          01/14/1975        7.99
          01/15/1975       12.70
          01/16/1975       13.30
          01/17/1975       12.60
          01/18/1975        7.05
          01/19/1975        7.53
          01/20/1975       14.00
          01/21/1975       15.80
          01/22/1975       10.90
          01/23/1975        3.88
          01/24/1975        1.03
          01/25/1975        0.35
          01/26/1975        0.14
          01/27/1975        5.15
          01/28/1975        7.14
          01/29/1975        7.14
          01/30/1975        4.87
          01/31/1975        5.64
          02/01/1975        2.21
          02/02/1975        2.73
          02/03/1975        7.53
          02/04/1975        7.45
          02/05/1975        1.78
          02/06/1975        0.63
          02/07/1975        2.52
          02/08/1975        0.40
          02/09/1975        0.26
          02/10/1975        2.71
          02/11/1975        4.76
          02/12/1975        4.93
          02/13/1975        1.99
          02/14/1975        4.59
          02/15/1975        0.76
          02/16/1975        0.47
          02/17/1975        4.16
          02/18/1975        7.11
          02/19/1975        8.44
          02/20/1975        8.52
          02/21/1975        7.11
          02/22/1975        3.48
          02/23/1975        2.94
          02/24/1975        8.04
          02/25/1975       10.10
          02/26/1975       11.30
          02/27/1975       12.40
          02/28/1975       12.20
          03/01/1975        9.46
          03/02/1975        8.95
          03/03/1975       12.70
          03/04/1975       14.80
          03/05/1975       15.50
          03/06/1975       15.40
          03/07/1975       15.60
          03/08/1975       10.80
          03/09/1975        9.91
          03/10/1975       14.00
          03/11/1975       14.80
          03/12/1975       15.70
          03/13/1975       15.00
          03/14/1975       13.30
          03/15/1975        7.45
          03/16/1975        6.63
          03/17/1975       10.50
          03/18/1975       14.10
          03/19/1975       14.40
          03/20/1975       14.40
          03/21/1975       14.30
          03/22/1975       10.60
          03/23/1975       10.00
          03/24/1975       13.60
          03/25/1975       18.60
          03/26/1975       15.00
          03/27/1975       16.30
          03/28/1975       14.30
          03/29/1975        6.40
          03/30/1975        4.98
          03/31/1975       15.90
          04/01/1975       16.70
          04/02/1975       18.30
          04/03/1975       19.20
          04/04/1975       18.20
          04/05/1975       13.80
          04/06/1975       11.20
          04/07/1975       15.30
          04/08/1975       21.90
          04/09/1975       21.90
          04/10/1975       22.80
          04/11/1975       20.80
          04/12/1975       15.20
          04/13/1975        9.91
          04/14/1975       17.20
          04/15/1975       17.80
          04/16/1975       17.40
          04/17/1975       17.60
          04/18/1975       17.40
          04/19/1975       17.00
          04/20/1975        7.67
          04/21/1975       17.30
          04/22/1975       21.30
          04/23/1975       20.80
          04/24/1975       21.00
          04/25/1975       23.20
          04/26/1975       22.90
          04/27/1975       23.00
          04/28/1975       24.80
          04/29/1975       24.30
          04/30/1975       24.90
          05/01/1975       26.90
          05/02/1975       27.60
          05/03/1975       25.60
          05/04/1975       22.80
          05/05/1975       24.90
          05/06/1975       24.20
          05/07/1975       25.60
          05/08/1975       25.30
          05/09/1975       24.40
          05/10/1975       20.90
          05/11/1975       17.20
          05/12/1975       17.90
          05/13/1975       19.60
          05/14/1975       19.50
          05/15/1975       19.40
          05/16/1975       19.40
          05/17/1975        7.93
          05/18/1975        9.71
          05/19/1975       20.30
          05/20/1975       21.80
          05/21/1975       21.10
          05/22/1975       23.60
          05/23/1975       23.40
          05/24/1975       19.10
          05/25/1975       13.90
          05/26/1975       17.80
          05/27/1975       19.70
          05/28/1975       10.90
          05/29/1975        6.23
          05/30/1975        3.40
          05/31/1975        0.48
          06/01/1975        0.50
          06/02/1975        4.11
          06/03/1975        4.70
          06/04/1975        1.42
          06/05/1975        4.81
          06/06/1975        7.67
          06/07/1975        5.10
          06/08/1975        3.40
          06/09/1975        8.35
          06/10/1975       10.40
          06/11/1975        6.85
          06/12/1975        6.31
          06/13/1975        7.82
          06/14/1975        3.82
          06/15/1975        1.95
          06/16/1975        5.61
          06/17/1975        6.80
          06/18/1975        7.28
          06/19/1975        7.65
          06/20/1975        9.26
          06/21/1975        7.45
          06/22/1975        6.00
          06/23/1975       11.50
          06/24/1975       13.70
          06/25/1975       13.50
          06/26/1975       15.10
          06/27/1975       16.20
          06/28/1975       15.00
          06/29/1975        9.49
          06/30/1975       10.80
          07/01/1975       13.00
          07/02/1975       13.30
          07/03/1975        8.07
          07/04/1975        3.94
          07/05/1975        3.85
          07/06/1975        3.77
          07/07/1975        9.80
          07/08/1975       11.80
          07/09/1975       12.30
          07/10/1975       14.60
          07/11/1975       14.80
          07/12/1975       10.10
          07/13/1975        5.72
          07/14/1975       10.00
          07/15/1975        4.16
          07/16/1975        1.05
          07/17/1975        0.78
          07/18/1975        0.71
          07/19/1975        0.10
          07/20/1975        0.00
          07/21/1975        0.35
          07/22/1975        0.37
          07/23/1975        0.65
          07/24/1975        0.65
          07/25/1975        3.88
          07/26/1975        0.22
          07/27/1975        0.22
          07/28/1975        1.04
          07/29/1975        1.20
          07/30/1975        2.77
          07/31/1975        3.20
          08/01/1975        4.25
          08/02/1975        1.85
          08/03/1975        1.08
          08/04/1975        6.43
          08/05/1975        2.17
          08/06/1975        4.36
          08/07/1975        2.12
          08/08/1975        2.59
          08/09/1975        0.37
          08/10/1975        0.19
          08/11/1975        0.74
          08/12/1975        2.02
          08/13/1975        0.86
          08/14/1975        1.27
          08/15/1975        0.86
          08/16/1975        1.05
          08/17/1975        0.99
          08/18/1975        6.60
          08/19/1975        7.56
          08/20/1975        8.69
          08/21/1975        6.65
          08/22/1975        7.16
          08/23/1975        4.33
          08/24/1975        4.22
          08/25/1975        9.46
          08/26/1975        7.76
          08/27/1975        8.04
          08/28/1975        5.47
          08/29/1975        4.81
          08/30/1975        2.27
          08/31/1975        0.03
          09/01/1975        0.24
          09/02/1975        0.42
          09/03/1975        0.42
          09/04/1975        0.36
          09/05/1975        0.38
          09/06/1975        0.03
          09/07/1975        0.03
          09/08/1975        1.01
          09/09/1975        0.83
          09/10/1975        0.45
          09/11/1975        3.03
          09/12/1975        2.63
          09/13/1975        0.00
          09/14/1975        0.00
          09/15/1975        0.53
          09/16/1975        0.39
          09/17/1975        0.44
          09/18/1975        3.26
          09/19/1975        5.32
          09/20/1975        0.16
          09/21/1975        0.16
          09/22/1975        4.33
          09/23/1975        3.37
          09/24/1975        3.82
          09/25/1975        5.75
          09/26/1975        4.93
          09/27/1975        0.48
          09/28/1975        0.58
          09/29/1975        6.77
          09/30/1975        7.16
          10/01/1975        9.88
          10/02/1975       10.70
          10/03/1975       10.60
          10/04/1975        7.50
          10/05/1975        7.08
          10/06/1975       12.80
          10/07/1975       10.50
          10/08/1975       10.40
          10/09/1975       11.70
          10/10/1975       10.60
          10/11/1975        5.21
          10/12/1975        5.15
          10/13/1975        8.64
          10/14/1975        9.74
          10/15/1975        9.91
          10/16/1975        8.01
          10/17/1975        8.61
          10/18/1975        5.18
          10/19/1975        2.30
          10/20/1975        7.14
          10/21/1975        9.57
          10/22/1975       10.10
          10/23/1975       10.20
          10/24/1975       10.10
          10/25/1975        8.52
          10/26/1975        2.06
          10/27/1975        8.41
          10/28/1975        2.67
          10/29/1975        1.99
          10/30/1975        1.49
          10/31/1975        7.42
          11/01/1975        0.93
          11/02/1975        0.86
          11/03/1975        1.54
          11/04/1975        4.76
          11/05/1975        6.43
          11/06/1975        7.11
          11/07/1975        6.37
          11/08/1975        2.20
          11/09/1975        2.21
          11/10/1975        6.46
          11/11/1975        7.93
          11/12/1975        8.04
          11/13/1975        7.87
          11/14/1975        7.99
          11/15/1975        2.86
          11/16/1975        2.57
          11/17/1975        7.45
          11/18/1975        8.98
          11/19/1975       10.00
          11/20/1975        9.60
          11/21/1975        9.32
          11/22/1975        3.06
          11/23/1975        4.59
          11/24/1975        9.34
          11/25/1975        9.32
          11/26/1975        9.20
          11/27/1975        3.11
          11/28/1975        8.30
          11/29/1975        7.28
          11/30/1975        4.59
          12/01/1975        9.29
          12/02/1975       10.20
          12/03/1975       10.10
          12/04/1975        9.85
          12/05/1975        9.77
          12/06/1975        5.69
          12/07/1975        3.17
          12/08/1975        7.70
          12/09/1975       11.30
          12/10/1975       11.60
          12/11/1975        8.30
          12/12/1975        8.78
          12/13/1975        5.92
          12/14/1975        4.56
          12/15/1975       11.00
          12/16/1975       11.20
          12/17/1975       12.00
          12/18/1975       11.20
          12/19/1975        8.50
          12/20/1975        2.01
          12/21/1975        0.08
          12/22/1975        6.20
          12/23/1975        5.58
          12/24/1975        2.42
          12/25/1975        0.05
          12/26/1975        2.05
          12/27/1975        2.56
          12/28/1975        2.59
          12/29/1975        9.63
          12/30/1975        9.03
          12/31/1975        8.16
          01/01/1976        6.34
          01/02/1976        7.11
          01/03/1976        2.92
          01/04/1976        2.86
          01/05/1976        9.29
          01/06/1976        7.45
          01/07/1976        8.41
          01/08/1976        9.40
          01/09/1976       10.50
          01/10/1976        3.77
          01/11/1976        3.03
          01/12/1976       10.70
          01/13/1976       10.50
          01/14/1976        9.23
          01/15/1976        9.15
          01/16/1976        9.77
          01/17/1976        4.33
          01/18/1976        3.68
          01/19/1976       11.10
          01/20/1976       10.50
          01/21/1976        9.54
          01/22/1976        9.09
          01/23/1976        8.33
          01/24/1976        3.31
          01/25/1976        2.81
          01/26/1976       11.20
          01/27/1976       11.80
          01/28/1976       10.60
          01/29/1976       10.60
          01/30/1976       11.00
          01/31/1976        7.50
          02/01/1976        3.57
          02/02/1976       12.10
          02/03/1976       13.80
          02/04/1976       13.00
          02/05/1976       13.60
          02/06/1976       11.00
          02/07/1976        7.65
          02/08/1976        4.47
          02/09/1976       13.60
          02/10/1976       12.50
          02/11/1976       12.20
          02/12/1976       12.70
          02/13/1976       10.40
          02/14/1976        5.66
          02/15/1976        3.88
          02/16/1976       12.90
          02/17/1976       12.70
          02/18/1976       13.10
          02/19/1976       13.50
          02/20/1976       12.30
          02/21/1976        7.96
          02/22/1976        5.72
          02/23/1976       16.30
          02/24/1976       16.70
          02/25/1976       16.30
          02/26/1976       15.60
          02/27/1976       15.40
          02/28/1976       13.10
          02/29/1976        8.95
          03/01/1976       15.60
          03/02/1976       16.80
          03/03/1976       16.80
          03/04/1976       16.80
          03/05/1976       16.50
          03/06/1976       12.60
          03/07/1976        6.77
          03/08/1976       16.00
          03/09/1976       17.00
          03/10/1976       16.80
          03/11/1976       16.60
          03/12/1976       17.20
          03/13/1976       13.10
          03/14/1976        6.65
          03/15/1976       16.60
          03/16/1976       16.40
          03/17/1976       16.30
          03/18/1976       16.30
          03/19/1976       15.40
          03/20/1976       10.40
          03/21/1976        6.46
          03/22/1976       14.10
          03/23/1976        9.85
          03/24/1976        7.59
          03/25/1976        8.83
          03/26/1976        7.87
          03/27/1976        4.62
          03/28/1976        3.09
          03/29/1976        8.01
          03/30/1976       11.20
          03/31/1976       11.50
          04/01/1976       11.10
          04/02/1976       10.10
          04/03/1976        4.05
          04/04/1976        3.65
          04/05/1976        7.16
          04/06/1976        4.02
          04/07/1976        2.79
          04/08/1976        0.46
          04/09/1976        0.85
          04/10/1976        0.20
          04/11/1976        0.00
          04/12/1976        0.88
          04/13/1976        1.04
          04/14/1976        0.94
          04/15/1976        0.43
          04/16/1976        0.00
          04/17/1976        0.00
          04/18/1976        0.00
          04/19/1976        3.31
          04/20/1976        4.93
          04/21/1976        5.24
          04/22/1976        5.27
          04/23/1976        5.86
          04/24/1976        2.57
          04/25/1976        3.94
          04/26/1976        9.88
          04/27/1976       12.50
          04/28/1976       13.20
          04/29/1976       10.90
          04/30/1976        5.30
          05/01/1976        3.28
          05/02/1976        1.85
          05/03/1976        0.48
          05/04/1976        2.52
          05/05/1976        1.11
          05/06/1976        3.34
          05/07/1976        1.67
          05/08/1976        1.10
          05/09/1976        0.89
          05/10/1976        7.73
          05/11/1976       10.10
          05/12/1976       12.20
          05/13/1976       13.20
          05/14/1976       14.00
          05/15/1976        9.43
          05/16/1976        4.42
          05/17/1976       17.20
          05/18/1976       18.50
          05/19/1976       18.40
          05/20/1976       16.80
          05/21/1976       15.80
          05/22/1976       13.40
          05/23/1976        4.08
          05/24/1976       11.20
          05/25/1976       13.20
          05/26/1976       15.00
          05/27/1976       15.50
          05/28/1976       13.60
          05/29/1976       11.30
          05/30/1976       10.20
          05/31/1976       13.00
          06/01/1976       15.40
          06/02/1976       15.40
          06/03/1976       19.30
          06/04/1976       19.70
          06/05/1976       17.70
          06/06/1976       13.60
          06/07/1976       17.30
          06/08/1976       18.80
          06/09/1976       19.90
          06/10/1976       19.10
          06/11/1976       17.20
          06/12/1976       15.10
          06/13/1976        7.19
          06/14/1976       17.40
          06/15/1976       17.20
          06/16/1976       16.50
          06/17/1976       17.30
          06/18/1976       18.70
          06/19/1976       16.40
          06/20/1976        7.99
          06/21/1976       17.70
          06/22/1976       19.10
          06/23/1976       21.20
          06/24/1976       20.00
          06/25/1976       20.70
          06/26/1976       19.10
          06/27/1976       16.30
          06/28/1976       19.20
          06/29/1976       19.60
          06/30/1976       18.80
          07/01/1976       16.90
          07/02/1976       10.90
          07/03/1976       10.30
          07/04/1976        6.06
          07/05/1976        6.54
          07/06/1976       11.50
          07/07/1976        9.03
          07/08/1976        4.39
          07/09/1976        2.25
          07/10/1976        0.20
          07/11/1976        0.00
          07/12/1976        0.50
          07/13/1976        0.72
          07/14/1976        2.78
          07/15/1976        0.65
          07/16/1976        0.78
          07/17/1976        0.25
          07/18/1976        0.00
          07/19/1976        0.45
          07/20/1976        0.76
          07/21/1976        0.68
          07/22/1976        0.28
          07/23/1976        5.15
          07/24/1976        0.63
          07/25/1976        1.21
          07/26/1976        5.83
          07/27/1976        3.09
          07/28/1976        3.45
          07/29/1976        5.52
          07/30/1976        6.00
          07/31/1976        2.02
          08/01/1976        1.16
          08/02/1976        6.17
          08/03/1976        5.47
          08/04/1976        5.69
          08/05/1976        7.48
          08/06/1976        7.08
          08/07/1976        3.03
          08/08/1976        2.76
          08/09/1976        8.27
          08/10/1976        6.71
          08/11/1976        7.19
          08/12/1976        9.09
          08/13/1976        9.32
          08/14/1976        4.30
          08/15/1976        3.57
          08/16/1976       10.00
          08/17/1976        5.86
          08/18/1976       11.40
          08/19/1976        8.07
          08/20/1976        3.31
          08/21/1976        1.76
          08/22/1976        0.87
          08/23/1976        3.65
          08/24/1976        1.76
          08/25/1976        1.15
          08/26/1976        1.14
          08/27/1976        1.36
          08/28/1976        1.11
          08/29/1976        1.07
          08/30/1976        5.52
          08/31/1976        1.61
          09/01/1976        0.99
          09/02/1976        0.85
          09/03/1976        5.44
          09/04/1976        0.98
          09/05/1976        0.26
          09/06/1976        1.37
          09/07/1976        2.77
          09/08/1976        5.83
          09/09/1976        9.97
          09/10/1976        9.06
          09/11/1976        6.51
          09/12/1976        0.14
          09/13/1976        7.36
          09/14/1976        7.79
          09/15/1976        7.93
          09/16/1976        7.79
          09/17/1976        4.36
          09/18/1976        0.45
          09/19/1976        0.10
          09/20/1976        5.07
          09/21/1976        3.91
          09/22/1976        4.42
          09/23/1976        5.69
          09/24/1976        9.09
          09/25/1976        4.64
          09/26/1976        0.25
          09/27/1976        2.61
          09/28/1976        0.38
          09/29/1976        0.31
          09/30/1976        1.30
          10/01/1976        5.01
          10/02/1976        0.20
          10/03/1976        0.52
          10/04/1976        4.53
          10/05/1976        3.51
          10/06/1976        0.74
          10/07/1976        1.08
          10/08/1976        2.26
          10/09/1976        0.68
          10/10/1976        0.00
          10/11/1976        3.79
          10/12/1976        4.90
          10/13/1976        3.68
          10/14/1976        4.53
          10/15/1976        4.59
          10/16/1976        2.32
          10/17/1976        2.62
          10/18/1976        2.57
          10/19/1976        3.11
          10/20/1976        5.95
          10/21/1976       11.60
          10/22/1976       11.00
          10/23/1976        7.50
          10/24/1976        7.56
          10/25/1976        6.85
          10/26/1976        5.92
          10/27/1976        2.30
          10/28/1976        0.70
          10/29/1976        0.07
          10/30/1976        0.00
          10/31/1976        0.00
          11/01/1976        0.96
          11/02/1976        0.12
          11/03/1976        0.76
          11/04/1976        0.78
          11/05/1976        3.09
          11/06/1976        4.16
          11/07/1976        3.45
          11/08/1976        3.88
          11/09/1976        3.11
          11/10/1976        2.94
          11/11/1976        3.17
          11/12/1976        3.85
          11/13/1976        0.18
          11/14/1976        0.00
          11/15/1976        1.81
          11/16/1976        0.64
          11/17/1976        0.41
          11/18/1976        0.00
          11/19/1976        2.74
          11/20/1976        0.00
          11/21/1976        0.00
          11/22/1976        0.40
          11/23/1976        0.58
          11/24/1976        3.31
          11/25/1976        0.19
          11/26/1976        2.44
          11/27/1976        0.16
          11/28/1976        0.00
          11/29/1976        0.73
          11/30/1976        0.60
          12/01/1976        0.58
          12/02/1976        0.55
          12/03/1976        0.08
          12/04/1976        0.08
          12/05/1976        0.00
          12/06/1976        0.46
          12/07/1976        0.61
          12/08/1976        0.55
          12/09/1976        2.65
          12/10/1976        2.47
          12/11/1976        0.10
          12/12/1976        0.05
          12/13/1976        3.20
          12/14/1976        0.57
          12/15/1976        0.32
          12/16/1976        0.00
          12/17/1976        0.00
          12/18/1976        0.03
          12/19/1976        0.00
          12/20/1976        3.57
          12/21/1976        0.00
          12/22/1976        0.08
          12/23/1976        3.62
          12/24/1976        0.00
          12/25/1976        0.00
          12/26/1976        0.00
          12/27/1976        0.00
          12/28/1976        0.89
          12/29/1976        1.02
          12/30/1976        0.95
          12/31/1976        3.99
          01/01/1977        0.39
          01/02/1977        0.08
          01/03/1977        3.88
          01/04/1977        0.97
          01/05/1977        3.40
          01/06/1977        0.88
          01/07/1977        3.96
          01/08/1977        0.65
          01/09/1977        0.07
          01/10/1977        4.45
          01/11/1977        0.87
          01/12/1977        1.04
          01/13/1977        0.63
          01/14/1977        3.20
          01/15/1977        0.00
          01/16/1977        0.00
          01/17/1977        0.17
          01/18/1977        0.39
          01/19/1977        2.65
          01/20/1977        3.09
          01/21/1977        3.20
          01/22/1977        0.56
          01/23/1977        0.42
          01/24/1977        3.00
          01/25/1977        0.72
          01/26/1977        3.62
          01/27/1977        3.31
          01/28/1977        3.40
          01/29/1977        0.57
          01/30/1977        0.35
          01/31/1977        1.64
          02/01/1977        0.23
          02/02/1977        0.00
          02/03/1977        0.26
          02/04/1977        0.03
          02/05/1977        0.43
          02/06/1977        0.19
          02/07/1977        1.02
          02/08/1977        0.89
          02/09/1977        0.87
          02/10/1977        0.53
          02/11/1977        1.00
          02/12/1977        0.15
          02/13/1977        0.00
          02/14/1977        0.54
          02/15/1977        0.53
          02/16/1977        0.29
          02/17/1977        0.20
          02/18/1977        2.10
          02/19/1977        6.97
          02/20/1977        0.27
          02/21/1977        3.99
          02/22/1977        1.54
          02/23/1977        1.60
          02/24/1977        4.45
          02/25/1977        4.39
          02/26/1977        1.12
          02/27/1977        0.97
          02/28/1977        5.66
          03/01/1977        7.70
          03/02/1977       10.10
          03/03/1977        9.91
          03/04/1977        7.65
          03/05/1977        7.87
          03/06/1977        3.79
          03/07/1977       10.70
          03/08/1977       11.70
          03/09/1977       12.50
          03/10/1977       11.20
          03/11/1977        9.88
          03/12/1977        9.54
          03/13/1977        3.68
          03/14/1977       13.50
          03/15/1977       15.30
          03/16/1977       15.00
          03/17/1977       15.70
          03/18/1977       15.90
          03/19/1977       13.80
          03/20/1977        6.85
          03/21/1977       17.50
          03/22/1977       16.60
          03/23/1977       16.90
          03/24/1977       16.20
          03/25/1977       13.50
          03/26/1977        8.18
          03/27/1977        3.03
          03/28/1977       11.80
          03/29/1977       11.20
          03/30/1977       10.10
          03/31/1977        9.88
          04/01/1977        9.71
          04/02/1977        8.24
          04/03/1977        3.06
          04/04/1977       11.40
          04/05/1977       12.90
          04/06/1977       13.40
          04/07/1977       12.60
          04/08/1977       11.50
          04/09/1977        8.83
          04/10/1977        3.34
          04/11/1977       10.90
          04/12/1977       12.80
          04/13/1977       14.20
          04/14/1977       13.50
          04/15/1977       10.70
          04/16/1977        2.37
          04/17/1977        0.00
          04/18/1977        3.79
          04/19/1977        4.08
          04/20/1977        1.63
          04/21/1977        0.95
          04/22/1977        2.83
          04/23/1977        0.02
          04/24/1977        0.02
          04/25/1977        1.03
          04/26/1977        3.65
          04/27/1977        3.71
          04/28/1977        4.53
          04/29/1977        4.05
          04/30/1977        0.99
          05/01/1977        0.74
          05/02/1977        6.26
          05/03/1977        8.33
          05/04/1977       10.20
          05/05/1977       10.10
          05/06/1977        9.46
          05/07/1977        7.11
          05/08/1977        4.36
          05/09/1977        7.19
          05/10/1977        5.38
          05/11/1977        6.51
          05/12/1977       10.40
          05/13/1977        7.56
          05/14/1977        5.78
          05/15/1977        3.06
          05/16/1977        9.26
          05/17/1977       12.30
          05/18/1977       12.20
          05/19/1977       11.20
          05/20/1977       11.30
          05/21/1977        8.92
          05/22/1977        4.45
          05/23/1977        8.78
          05/24/1977       11.80
          05/25/1977       13.80
          05/26/1977       14.00
          05/27/1977       17.40
          05/28/1977       13.50
          05/29/1977        7.19
          05/30/1977       16.70
          05/31/1977       19.80
          06/01/1977       20.90
          06/02/1977       20.90
          06/03/1977       20.70
          06/04/1977       19.10
          06/05/1977       11.20
          06/06/1977       11.20
          06/07/1977       13.50
          06/08/1977       13.70
          06/09/1977       12.00
          06/10/1977       11.40
          06/11/1977       10.70
          06/12/1977        3.79
          06/13/1977        9.34
          06/14/1977       10.00
          06/15/1977        8.75
          06/16/1977        9.34
          06/17/1977       10.10
          06/18/1977       11.30
          06/19/1977        8.86
          06/20/1977       11.60
          06/21/1977       14.10
          06/22/1977       11.30
          06/23/1977        8.38
          06/24/1977        5.01
          06/25/1977        2.67
          06/26/1977        0.00
          06/27/1977        0.00
          06/28/1977        0.00
          06/29/1977        0.00
          06/30/1977        0.00
          07/01/1977        2.38
          07/02/1977        4.96
          07/03/1977        0.05
          07/04/1977        0.05
          07/05/1977        8.89
          07/06/1977        9.80
          07/07/1977       10.70
          07/08/1977       13.90
          07/09/1977       13.30
          07/10/1977       13.00
          07/11/1977       16.90
          07/12/1977       19.00
          07/13/1977       21.70
          07/14/1977       21.30
          07/15/1977       21.70
          07/16/1977       17.60
          07/17/1977       11.40
          07/18/1977       15.30
          07/19/1977       14.70
          07/20/1977       15.40
          07/21/1977       15.90
          07/22/1977       16.10
          07/23/1977       10.80
          07/24/1977        7.96
          07/25/1977       13.20
          07/26/1977       15.80
          07/27/1977       17.30
          07/28/1977       17.30
          07/29/1977       16.60
          07/30/1977       13.70
          07/31/1977        6.09
          08/01/1977       14.40
          08/02/1977       16.00
          08/03/1977       14.50
          08/04/1977       14.80
          08/05/1977       13.40
          08/06/1977        9.37
          08/07/1977        3.88
          08/08/1977       13.80
          08/09/1977       15.20
          08/10/1977       14.00
          08/11/1977       12.30
          08/12/1977       12.90
          08/13/1977       10.80
          08/14/1977        5.38
          08/15/1977       12.90
          08/16/1977       12.50
          08/17/1977       12.40
          08/18/1977       14.60
          08/19/1977       16.20
          08/20/1977       14.50
          08/21/1977        6.03
          08/22/1977       13.30
          08/23/1977       15.70
          08/24/1977       15.30
          08/25/1977       14.70
          08/26/1977       15.00
          08/27/1977       14.00
          08/28/1977        5.49
          08/29/1977        9.46
          08/30/1977        9.09
          08/31/1977        7.59
          09/01/1977        0.41
          09/02/1977        0.00
          09/03/1977        0.00
          09/04/1977        0.00
          09/05/1977        0.50
          09/06/1977        1.42
          09/07/1977        5.18
          09/08/1977        5.07
          09/09/1977        2.92
          09/10/1977        0.44
          09/11/1977        0.80
          09/12/1977        6.77
          09/13/1977        7.02
          09/14/1977        3.45
          09/15/1977        1.53
          09/16/1977        4.47
          09/17/1977        0.92
          09/18/1977        0.75
          09/19/1977        4.76
          09/20/1977        8.13
          09/21/1977        7.99
          09/22/1977        8.21
          09/23/1977        8.10
          09/24/1977        5.80
          09/25/1977        2.61
          09/26/1977        6.48
          09/27/1977        9.49
          09/28/1977        9.43
          09/29/1977        9.26
          09/30/1977        9.03
          10/01/1977        8.55
          10/02/1977        8.30
          10/03/1977        9.57
          10/04/1977       12.00
          10/05/1977       11.00
          10/06/1977       11.20
          10/07/1977       11.50
          10/08/1977       11.20
          10/09/1977        5.44
          10/10/1977       11.80
          10/11/1977       12.00
          10/12/1977       11.20
          10/13/1977       11.50
          10/14/1977       13.60
          10/15/1977       13.60
          10/16/1977        4.76
          10/17/1977       11.20
          10/18/1977       13.50
          10/19/1977       14.10
          10/20/1977       14.40
          10/21/1977       14.00
          10/22/1977       12.70
          10/23/1977        6.09
          10/24/1977        7.90
          10/25/1977        6.80
          10/26/1977        4.98
          10/27/1977        3.17
          10/28/1977        5.15
          10/29/1977        1.28
          10/30/1977        1.28
          10/31/1977        6.43
          11/01/1977        6.23
          11/02/1977        2.17
          11/03/1977        4.25
          11/04/1977        6.12
          11/05/1977        2.51
          11/06/1977        1.65
          11/07/1977        5.72
          11/08/1977        5.47
          11/09/1977        3.28
          11/10/1977        5.72
          11/11/1977        7.14
          11/12/1977        5.83
          11/13/1977        1.66
          11/14/1977        8.50
          11/15/1977       12.40
          11/16/1977        9.17
          11/17/1977       10.50
          11/18/1977       11.10
          11/19/1977        8.38
          11/20/1977        2.83
          11/21/1977       10.30
          11/22/1977        7.79
          11/23/1977        7.70
          11/24/1977        2.57
          11/25/1977        6.14
          11/26/1977        6.46
          11/27/1977        6.34
          11/28/1977        8.98
          11/29/1977       10.20
          11/30/1977        8.81
          12/01/1977        9.94
          12/02/1977        8.78
          12/03/1977        6.97
          12/04/1977        1.84
          12/05/1977        8.47
          12/06/1977        9.91
          12/07/1977        9.97
          12/08/1977       10.00
          12/09/1977        9.12
          12/10/1977        4.25
          12/11/1977        2.08
          12/12/1977        7.08
          12/13/1977       11.00
          12/14/1977       10.60
          12/15/1977       10.30
          12/16/1977       10.20
          12/17/1977        7.59
          12/18/1977        3.91
          12/19/1977        9.91
          12/20/1977       11.80
          12/21/1977       12.00
          12/22/1977       12.80
          12/23/1977       11.50
          12/24/1977        2.92
          12/25/1977        0.21
          12/26/1977        0.39
          12/27/1977       11.70
          12/28/1977       14.60
          12/29/1977       12.80
          12/30/1977       10.60
          12/31/1977        5.04
          01/01/1978        0.94
          01/02/1978        4.45
          01/03/1978       13.00
          01/04/1978       15.80
          01/05/1978       15.80
          01/06/1978       12.70
          01/07/1978        7.42
          01/08/1978        7.05
          01/09/1978       13.80
          01/10/1978       13.90
          01/11/1978       15.20
          01/12/1978       14.80
          01/13/1978       14.70
          01/14/1978       12.00
          01/15/1978        6.17
          01/16/1978       13.60
          01/17/1978       15.90
          01/18/1978        6.34
          01/19/1978        1.05
          01/20/1978        2.80
          01/21/1978        0.00
          01/22/1978        0.00
          01/23/1978        0.00
          01/24/1978        0.00
          01/25/1978        0.00
          01/26/1978        0.48
          01/27/1978        0.46
          01/28/1978        0.07
          01/29/1978        0.07
          01/30/1978        3.85
          01/31/1978        3.54
          02/01/1978        0.55
          02/02/1978        0.46
          02/03/1978        0.13
          02/04/1978        0.00
          02/05/1978        0.00
          02/06/1978        0.00
          02/07/1978        0.00
          02/08/1978        0.34
          02/09/1978        0.48
          02/10/1978        1.06
          02/11/1978        0.00
          02/12/1978        0.00
          02/13/1978        4.50
          02/14/1978        5.64
          02/15/1978        2.38
          02/16/1978        1.55
          02/17/1978        3.48
          02/18/1978        0.11
          02/19/1978        0.00
          02/20/1978        0.35
          02/21/1978        1.43
          02/22/1978        1.70
          02/23/1978        3.82
          02/24/1978        4.25
          02/25/1978        2.04
          02/26/1978        0.15
          02/27/1978        3.60
          02/28/1978        7.25
          03/01/1978        8.44
          03/02/1978        8.35
          03/03/1978        7.73
          03/04/1978        3.74
          03/05/1978        2.03
          03/06/1978        5.55
          03/07/1978        7.84
          03/08/1978        8.35
          03/09/1978        8.83
          03/10/1978        8.33
          03/11/1978        7.67
          03/12/1978        2.49
          03/13/1978       10.20
          03/14/1978       12.50
          03/15/1978       13.10
          03/16/1978       13.60
          03/17/1978       14.80
          03/18/1978       13.20
          03/19/1978       11.00
          03/20/1978       15.10
          03/21/1978       15.50
          03/22/1978       15.50
          03/23/1978       16.00
          03/24/1978       15.80
          03/25/1978       11.80
          03/26/1978        5.21
          03/27/1978       16.50
          03/28/1978       16.90
          03/29/1978       17.30
          03/30/1978       17.10
          03/31/1978       17.60
          04/01/1978       12.10
          04/02/1978       10.80
          04/03/1978       16.70
          04/04/1978       16.30
          04/05/1978       17.40
          04/06/1978       17.60
          04/07/1978       18.20
          04/08/1978       14.40
          04/09/1978        8.95
          04/10/1978       15.60
          04/11/1978       14.80
          04/12/1978       10.00
          04/13/1978       11.60
          04/14/1978        9.15
          04/15/1978        4.30
          04/16/1978        0.55
          04/17/1978        8.38
          04/18/1978       11.30
          04/19/1978       11.90
          04/20/1978       12.70
          04/21/1978       13.30
          04/22/1978       11.50
          04/23/1978        8.89
          04/24/1978       12.40
          04/25/1978       13.80
          04/26/1978       13.10
          04/27/1978       14.90
          04/28/1978       16.90
          04/29/1978       16.80
          04/30/1978       16.30
          05/01/1978       18.50
          05/02/1978       18.60
          05/03/1978       18.00
          05/04/1978       18.30
          05/05/1978       19.50
          05/06/1978       19.10
          05/07/1978       17.50
          05/08/1978       17.70
          05/09/1978       19.40
          05/10/1978       19.90
          05/11/1978       19.70
          05/12/1978       19.90
          05/13/1978       19.20
          05/14/1978       19.70
          05/15/1978       21.10
          05/16/1978       21.10
          05/17/1978       21.50
          05/18/1978       21.00
          05/19/1978       21.90
          05/20/1978       20.30
          05/21/1978       19.60
          05/22/1978       20.10
          05/23/1978       20.70
          05/24/1978       20.80
          05/25/1978       21.10
          05/26/1978       22.00
          05/27/1978       21.60
          05/28/1978       20.30
          05/29/1978       18.60
          05/30/1978       19.40
          05/31/1978       19.70
          06/01/1978       19.80
          06/02/1978       21.30
          06/03/1978       18.70
          06/04/1978       13.00
          06/05/1978       14.10
          06/06/1978       10.20
          06/07/1978        6.60
          06/08/1978       10.30
          06/09/1978       10.50
          06/10/1978        6.34
          06/11/1978        1.07
          06/12/1978       10.60
          06/13/1978       12.50
          06/14/1978       13.10
          06/15/1978       14.30
          06/16/1978       15.00
          06/17/1978       13.40
          06/18/1978        6.85
          06/19/1978       16.60
          06/20/1978       16.10
          06/21/1978       16.30
          06/22/1978       17.30
          06/23/1978       18.70
          06/24/1978       16.70
          06/25/1978       11.70
          06/26/1978       14.70
          06/27/1978       18.20
          06/28/1978       19.30
          06/29/1978       20.90
          06/30/1978       20.70
          07/01/1978       19.10
          07/02/1978       13.20
          07/03/1978       17.20
          07/04/1978       16.50
          07/05/1978       17.70
          07/06/1978       18.00
          07/07/1978       20.40
          07/08/1978       20.10
          07/09/1978       17.80
          07/10/1978       19.70
          07/11/1978       18.50
          07/12/1978       18.70
          07/13/1978       18.30
          07/14/1978       19.10
          07/15/1978       18.40
          07/16/1978       12.40
          07/17/1978       16.70
          07/18/1978       17.90
          07/19/1978       18.70
          07/20/1978       19.70
          07/21/1978       20.00
          07/22/1978       18.60
          07/23/1978       10.70
          07/24/1978       14.80
          07/25/1978       15.50
          07/26/1978       15.80
          07/27/1978       15.10
          07/28/1978       14.70
          07/29/1978       10.80
          07/30/1978        5.78
          07/31/1978       15.40
          08/01/1978       12.90
          08/02/1978       10.20
          08/03/1978       13.30
          08/04/1978       10.80
          08/05/1978        9.23
          08/06/1978        6.31
          08/07/1978        8.75
          08/08/1978       13.20
          08/09/1978       14.50
          08/10/1978       13.80
          08/11/1978       10.10
          08/12/1978        7.05
          08/13/1978        3.65
          08/14/1978       10.80
          08/15/1978       12.00
          08/16/1978       12.70
          08/17/1978       13.00
          08/18/1978       14.20
          08/19/1978       11.50
          08/20/1978        2.94
          08/21/1978       11.00
          08/22/1978        9.12
          08/23/1978        7.96
          08/24/1978        7.39
          08/25/1978        7.70
          08/26/1978        5.15
          08/27/1978        2.08
          08/28/1978        6.37
          08/29/1978        9.88
          08/30/1978       10.80
          08/31/1978        8.38
          09/01/1978        8.35
          09/02/1978        6.43
          09/03/1978        1.14
          09/04/1978        5.64
          09/05/1978        6.80
          09/06/1978        5.07
          09/07/1978        4.47
          09/08/1978        7.02
          09/09/1978        4.98
          09/10/1978        0.89
          09/11/1978        3.99
          09/12/1978        1.11
          09/13/1978        3.91
          09/14/1978        5.18
          09/15/1978        2.62
          09/16/1978        2.09
          09/17/1978        0.02
          09/18/1978        3.68
          09/19/1978        8.52
          09/20/1978        8.41
          09/21/1978        8.55
          09/22/1978        8.64
          09/23/1978        8.07
          09/24/1978        6.34
          09/25/1978        2.70
          09/26/1978        1.25
          09/27/1978        1.22
          09/28/1978        0.84
          09/29/1978        0.31
          09/30/1978        0.02
          10/01/1978        0.00
          10/02/1978        1.21
          10/03/1978        1.19
          10/04/1978        3.06
          10/05/1978        0.00
          10/06/1978        3.54
          10/07/1978        0.00
          10/08/1978        0.00
          10/09/1978        3.26
          10/10/1978        0.00
          10/11/1978        0.93
          10/12/1978        2.81
          10/13/1978        3.65
          10/14/1978        0.21
          10/15/1978        0.21
          10/16/1978        6.74
          10/17/1978        7.02
          10/18/1978        5.95
          10/19/1978        7.31
          10/20/1978       12.50
          10/21/1978       13.50
          10/22/1978       13.40
          10/23/1978       13.70
          10/24/1978        8.86
          10/25/1978        8.18
          10/26/1978        9.83
          10/27/1978        9.49
          10/28/1978        5.35
          10/29/1978        3.14
          10/30/1978        3.09
          10/31/1978        5.10
          11/01/1978        4.05
          11/02/1978        1.85
          11/03/1978        3.17
          11/04/1978        0.89
          11/05/1978        0.87
          11/06/1978        2.02
          11/07/1978        2.13
          11/08/1978        6.03
          11/09/1978        8.10
          11/10/1978        7.93
          11/11/1978        4.22
          11/12/1978        1.67
          11/13/1978        7.02
          11/14/1978        6.99
          11/15/1978        3.79
          11/16/1978        9.91
          11/17/1978       13.70
          11/18/1978       10.60
          11/19/1978        2.92
          11/20/1978        9.80
          11/21/1978       12.50
          11/22/1978        6.57
          11/23/1978        0.45
          11/24/1978        4.42
          11/25/1978        1.42
          11/26/1978        0.32
          11/27/1978        2.36
          11/28/1978        3.65
          11/29/1978        1.85
          11/30/1978        0.88
          12/01/1978        1.94
          12/02/1978        5.10
          12/03/1978        1.97
          12/04/1978        8.50
          12/05/1978       12.40
          12/06/1978       11.60
          12/07/1978        4.79
          12/08/1978        2.26
          12/09/1978        2.27
          12/10/1978        2.13
          12/11/1978        3.60
          12/12/1978        9.00
          12/13/1978       12.90
          12/14/1978       12.40
          12/15/1978        9.94
          12/16/1978        7.82
          12/17/1978        2.92
          12/18/1978        8.50
          12/19/1978        9.40
          12/20/1978        9.71
          12/21/1978        9.40
          12/22/1978        8.04
          12/23/1978        2.92
          12/24/1978        0.30
          12/25/1978        0.30
          12/26/1978        9.00
          12/27/1978       10.30
          12/28/1978        6.91
          12/29/1978        7.02
          12/30/1978        1.18
          12/31/1978        1.18
          01/01/1979        0.49
          01/02/1979        6.14
          01/03/1979        7.02
          01/04/1979        5.86
          01/05/1979        6.80
          01/06/1979        2.73
          01/07/1979        1.21
          01/08/1979        5.75
          01/09/1979        6.63
          01/10/1979        4.42
          01/11/1979        3.71
          01/12/1979        3.96
          01/13/1979        2.67
          01/14/1979        2.47
          01/15/1979        6.68
          01/16/1979        7.48
          01/17/1979        7.28
          01/18/1979        7.11
          01/19/1979        4.22
          01/20/1979        3.00
          01/21/1979        2.56
          01/22/1979        6.31
          01/23/1979        8.41
          01/24/1979        8.33
          01/25/1979        9.20
          01/26/1979        8.47
          01/27/1979        4.90
          01/28/1979        3.23
          01/29/1979        6.43
          01/30/1979        6.82
          01/31/1979        6.85
          02/01/1979        5.55
          02/02/1979        7.14
          02/03/1979        3.45
          02/04/1979        2.46
          02/05/1979        7.08
          02/06/1979        5.32
          02/07/1979        4.67
          02/08/1979        2.48
          02/09/1979        5.21
          02/10/1979        2.69
          02/11/1979        2.32
          02/12/1979        5.72
          02/13/1979        6.57
          02/14/1979        6.88
          02/15/1979        4.96
          02/16/1979        2.89
          02/17/1979        2.15
          02/18/1979        1.68
          02/19/1979        1.19
          02/20/1979        7.08
          02/21/1979        8.66
          02/22/1979        4.90
          02/23/1979        3.85
          02/24/1979        0.93
          02/25/1979        0.62
          02/26/1979        8.33
          02/27/1979       10.50
          02/28/1979       12.40
          03/01/1979       13.10
          03/02/1979       14.60
          03/03/1979       14.70
          03/04/1979       11.70
          03/05/1979       15.80
          03/06/1979       17.50
          03/07/1979       17.50
          03/08/1979       16.90
          03/09/1979       16.50
          03/10/1979       15.60
          03/11/1979       13.50
          03/12/1979       13.00
          03/13/1979       15.80
          03/14/1979       16.40
          03/15/1979       15.60
          03/16/1979       14.30
          03/17/1979       10.70
          03/18/1979        6.17
          03/19/1979       12.60
          03/20/1979       14.80
          03/21/1979       14.70
          03/22/1979       13.70
          03/23/1979       12.50
          03/24/1979       10.10
          03/25/1979        5.10
          03/26/1979       14.00
          03/27/1979       15.10
          03/28/1979       17.50
          03/29/1979       18.60
          03/30/1979       16.90
          03/31/1979       10.40
          04/01/1979        6.06
          04/02/1979       13.80
          04/03/1979       14.00
          04/04/1979       13.20
          04/05/1979       13.40
          04/06/1979       14.40
          04/07/1979       12.10
          04/08/1979        2.54
          04/09/1979       11.90
          04/10/1979       12.20
          04/11/1979       13.30
          04/12/1979       13.90
          04/13/1979       11.10
          04/14/1979       10.80
          04/15/1979        4.93
          04/16/1979       13.20
          04/17/1979       12.50
          04/18/1979        9.54
          04/19/1979        9.34
          04/20/1979       10.10
          04/21/1979        4.36
          04/22/1979        1.08
          04/23/1979        5.55
          04/24/1979        4.16
          04/25/1979        5.38
          04/26/1979        6.48
          04/27/1979        7.28
          04/28/1979        5.83
          04/29/1979        3.74
          04/30/1979        6.20
          05/01/1979        1.53
          05/02/1979        1.53
          05/03/1979        2.97
          05/04/1979        1.57
          05/05/1979        0.60
          05/06/1979        0.44
          05/07/1979        1.24
          05/08/1979        5.69
          05/09/1979        9.49
          05/10/1979       13.40
          05/11/1979       12.60
          05/12/1979        9.32
          05/13/1979        6.97
          05/14/1979        9.80
          05/15/1979        9.26
          05/16/1979        9.06
          05/17/1979       10.60
          05/18/1979       11.90
          05/19/1979        8.61
          05/20/1979        8.33
          05/21/1979       14.10
          05/22/1979       12.80
          05/23/1979       10.60
          05/24/1979       11.20
          05/25/1979        9.57
          05/26/1979        8.58
          05/27/1979        7.48
          05/28/1979        9.91
          05/29/1979       10.30
          05/30/1979       10.90
          05/31/1979       12.70
          06/01/1979       14.80
          06/02/1979       13.50
          06/03/1979        2.89
          06/04/1979        2.61
          06/05/1979        3.40
          06/06/1979        0.70
          06/07/1979        0.02
          06/08/1979        0.00
          06/09/1979        0.00
          06/10/1979        0.03
          06/11/1979        0.53
          06/12/1979        0.73
          06/13/1979        0.74
          06/14/1979        4.45
          06/15/1979        7.08
          06/16/1979        1.03
          06/17/1979        1.68
          06/18/1979        5.78
          06/19/1979        5.18
          06/20/1979        8.30
          06/21/1979        9.97
          06/22/1979       15.30
          06/23/1979       15.10
          06/24/1979       14.30
          06/25/1979       18.10
          06/26/1979       22.40
          06/27/1979       24.20
          06/28/1979       25.60
          06/29/1979       23.60
          06/30/1979       20.30
          07/01/1979       17.80
          07/02/1979       21.10
          07/03/1979       24.00
          07/04/1979       22.50
          07/05/1979       22.70
          07/06/1979       19.70
          07/07/1979       13.80
          07/08/1979       11.10
          07/09/1979       15.90
          07/10/1979       18.30
          07/11/1979       19.40
          07/12/1979       19.80
          07/13/1979       18.50
          07/14/1979       17.10
          07/15/1979        9.37
          07/16/1979       16.80
          07/17/1979       19.50
          07/18/1979       21.00
          07/19/1979       20.20
          07/20/1979       19.50
          07/21/1979       12.80
          07/22/1979        9.66
          07/23/1979       17.10
          07/24/1979       16.20
          07/25/1979       17.20
          07/26/1979       16.00
          07/27/1979       15.90
          07/28/1979       11.50
          07/29/1979        5.47
          07/30/1979       11.80
          07/31/1979       15.60
          08/01/1979       13.50
          08/02/1979       13.60
          08/03/1979       12.60
          08/04/1979       11.20
          08/05/1979        4.70
          08/06/1979       12.30
          08/07/1979       14.80
          08/08/1979       13.80
          08/09/1979       13.50
          08/10/1979       12.80
          08/11/1979        7.82
          08/12/1979        3.91
          08/13/1979       12.50
          08/14/1979       14.60
          08/15/1979       14.70
          08/16/1979       13.70
          08/17/1979       12.20
          08/18/1979        9.68
          08/19/1979        4.02
          08/20/1979       12.80
          08/21/1979       14.60
          08/22/1979       15.50
          08/23/1979       14.40
          08/24/1979       13.40
          08/25/1979       10.60
          08/26/1979        5.69
          08/27/1979        6.77
          08/28/1979        2.97
          08/29/1979        2.15
          08/30/1979        0.46
          08/31/1979        0.00
          09/01/1979        0.00
          09/02/1979        0.00
          09/03/1979        0.35
          09/04/1979        1.04
          09/05/1979        1.88
          09/06/1979        3.77
          09/07/1979        1.60
          09/08/1979        0.63
          09/09/1979        0.00
          09/10/1979        0.47
          09/11/1979        3.45
          09/12/1979        1.13
          09/13/1979        3.94
          09/14/1979        2.58
          09/15/1979        0.05
          09/16/1979        0.05
          09/17/1979        5.21
          09/18/1979        3.99
          09/19/1979        2.05
          09/20/1979        0.86
          09/21/1979        0.78
          09/22/1979        0.24
          09/23/1979        0.05
          09/24/1979        3.28
          09/25/1979        4.84
          09/26/1979        5.01
          09/27/1979        5.24
          09/28/1979        4.93
          09/29/1979        3.71
          09/30/1979        3.00
          10/01/1979        5.58
          10/02/1979        7.42
          10/03/1979        9.37
          10/04/1979        9.60
          10/05/1979        9.49
          10/06/1979        9.03
          10/07/1979        8.41
          10/08/1979        8.89
          10/09/1979       10.30
          10/10/1979       10.60
          10/11/1979       10.50
          10/12/1979       11.90
          10/13/1979        9.68
          10/14/1979        8.33
          10/15/1979       10.40
          10/16/1979       12.10
          10/17/1979       12.90
          10/18/1979       12.70
          10/19/1979       13.50
          10/20/1979       14.10
          10/21/1979       10.40
          10/22/1979       14.00
          10/23/1979       13.30
          10/24/1979       14.00
          10/25/1979       14.90
          10/26/1979       14.70
          10/27/1979       13.80
          10/28/1979       10.40
          10/29/1979       13.00
          10/30/1979       14.00
          10/31/1979       14.30
          11/01/1979       14.90
          11/02/1979       14.10
          11/03/1979        6.31
          11/04/1979        4.53
          11/05/1979       12.90
          11/06/1979       14.30
          11/07/1979       12.60
          11/08/1979       10.80
          11/09/1979       10.40
          11/10/1979        7.22
          11/11/1979        2.33
          11/12/1979       10.50
          11/13/1979       13.70
          11/14/1979       14.30
          11/15/1979       13.50
          11/16/1979       11.30
          11/17/1979        7.96
          11/18/1979        3.54
          11/19/1979       10.10
          11/20/1979       12.60
          11/21/1979        9.91
          11/22/1979        1.00
          11/23/1979       10.00
          11/24/1979        7.05
          11/25/1979        3.06
          11/26/1979        8.47
          11/27/1979        6.99
          11/28/1979        9.15
          11/29/1979        9.12
          11/30/1979       11.20
          12/01/1979        4.42
          12/02/1979        2.58
          12/03/1979        3.37
          12/04/1979        5.55
          12/05/1979        0.03
          12/06/1979        0.03
          12/07/1979        0.03
          12/08/1979        0.05
          12/09/1979        0.00
          12/10/1979        2.46
          12/11/1979        0.96
          12/12/1979        2.73
          12/13/1979        2.38
          12/14/1979        0.56
          12/15/1979        0.08
          12/16/1979        0.08
          12/17/1979        1.09
          12/18/1979        4.30
          12/19/1979        2.92
          12/20/1979        4.08
          12/21/1979        1.10
          12/22/1979        0.20
          12/23/1979        0.00
          12/24/1979        0.00
          12/25/1979        0.00
          12/26/1979        1.01
          12/27/1979        1.65
          12/28/1979        2.71
          12/29/1979        3.77
          12/30/1979        0.66
          12/31/1979        3.57
          01/01/1980        1.55
          01/02/1980        5.75
          01/03/1980        6.51
          01/04/1980        7.76
          01/05/1980        5.32
          01/06/1980        3.79
          01/07/1980        8.95
          01/08/1980        9.97
          01/09/1980        9.63
          01/10/1980        7.65
          01/11/1980        8.01
          01/12/1980        7.93
          01/13/1980        4.96
          01/14/1980        6.40
          01/15/1980        8.58
          01/16/1980        8.58
          01/17/1980        8.50
          01/18/1980        7.96
          01/19/1980        7.25
          01/20/1980        3.60
          01/21/1980        7.53
          01/22/1980        9.23
          01/23/1980        8.04
          01/24/1980        9.34
          01/25/1980        7.90
          01/26/1980        8.44
          01/27/1980        3.48
          01/28/1980       12.10
          01/29/1980       11.50
          01/30/1980       11.00
          01/31/1980        8.04
          02/01/1980       10.10
          02/02/1980        4.84
          02/03/1980        4.70
          02/04/1980        8.98
          02/05/1980        9.17
          02/06/1980        8.01
          02/07/1980        8.55
          02/08/1980        8.55
          02/09/1980        5.49
          02/10/1980        3.43
          02/11/1980        7.84
          02/12/1980        8.66
          02/13/1980        3.85
          02/14/1980        1.39
          02/15/1980        1.40
          02/16/1980        0.01
          02/17/1980        0.01
          02/18/1980        5.13
          02/19/1980        3.85
          02/20/1980        3.57
          02/21/1980        2.15
          02/22/1980        1.99
          02/23/1980        0.55
          02/24/1980        0.62
          02/25/1980        4.56
          02/26/1980        6.82
          02/27/1980        6.82
          02/28/1980        6.57
          02/29/1980        6.65
          03/01/1980        6.09
          03/02/1980        1.83
          03/03/1980        7.99
          03/04/1980        9.57
          03/05/1980       11.00
          03/06/1980       11.60
          03/07/1980       13.10
          03/08/1980       11.00
          03/09/1980       11.30
          03/10/1980       16.30
          03/11/1980       18.10
          03/12/1980       19.50
          03/13/1980       18.90
          03/14/1980       19.10
          03/15/1980       17.10
          03/16/1980       11.40
          03/17/1980       14.70
          03/18/1980       18.00
          03/19/1980       18.50
          03/20/1980       18.20
          03/21/1980       18.10
          03/22/1980       17.00
          03/23/1980       11.60
          03/24/1980       15.30
          03/25/1980       17.80
          03/26/1980       17.30
          03/27/1980       15.30
          03/28/1980       14.60
          03/29/1980        9.23
          03/30/1980        7.25
          03/31/1980       16.50
          04/01/1980       15.00
          04/02/1980       13.70
          04/03/1980       11.20
          04/04/1980       11.10
          04/05/1980        9.12
          04/06/1980        4.70
          04/07/1980       11.40
          04/08/1980       14.90
          04/09/1980       12.90
          04/10/1980       13.20
          04/11/1980       14.60
          04/12/1980       13.80
          04/13/1980        9.71
          04/14/1980       13.60
          04/15/1980       18.60
          04/16/1980       19.50
          04/17/1980       17.00
          04/18/1980       20.00
          04/19/1980       22.00
          04/20/1980       18.60
          04/21/1980       22.40
          04/22/1980       22.10
          04/23/1980       22.20
          04/24/1980       22.20
          04/25/1980       19.70
          04/26/1980       22.40
          04/27/1980       19.70
          04/28/1980       22.40
          04/29/1980       21.10
          04/30/1980       21.00
          05/01/1980       20.40
          05/02/1980       19.70
          05/03/1980       18.70
          05/04/1980       19.50
          05/05/1980       21.50
          05/06/1980       21.20
          05/07/1980       22.20
          05/08/1980       21.20
          05/09/1980       20.20
          05/10/1980       19.90
          05/11/1980       18.50
          05/12/1980       18.70
          05/13/1980       19.00
          05/14/1980       19.40
          05/15/1980       15.80
          05/16/1980       19.40
          05/17/1980       18.20
          05/18/1980       12.90
          05/19/1980        9.71
          05/20/1980        2.40
          05/21/1980        0.40
          05/22/1980        3.14
          05/23/1980        2.42
          05/24/1980        0.53
          05/25/1980        0.00
          05/26/1980        0.09
          05/27/1980        2.97
          05/28/1980        1.81
          05/29/1980        1.68
          05/30/1980        5.01
          05/31/1980        1.39
          06/01/1980        2.10
          06/02/1980        3.17
          06/03/1980        8.64
          06/04/1980       11.80
          06/05/1980       11.60
          06/06/1980       12.00
          06/07/1980       12.50
          06/08/1980       13.00
          06/09/1980       18.30
          06/10/1980       21.30
          06/11/1980       21.70
          06/12/1980       21.70
          06/13/1980       25.70
          06/14/1980       21.90
          06/15/1980       18.50
          06/16/1980       23.40
          06/17/1980       25.20
          06/18/1980       25.10
          06/19/1980       26.70
          06/20/1980       26.80
          06/21/1980       26.40
          06/22/1980       22.10
          06/23/1980       25.00
          06/24/1980       26.30
          06/25/1980       26.40
          06/26/1980       26.60
          06/27/1980       26.10
          06/28/1980       24.70
          06/29/1980       25.70
          06/30/1980       24.90
          07/01/1980       25.00
          07/02/1980       24.40
          07/03/1980       22.80
          07/04/1980       23.10
          07/05/1980       23.30
          07/06/1980       23.20
          07/07/1980       20.70
          07/08/1980       20.50
          07/09/1980       21.80
          07/10/1980       22.60
          07/11/1980       22.60
          07/12/1980       22.50
          07/13/1980       21.90
          07/14/1980       20.50
          07/15/1980       17.10
          07/16/1980       18.40
          07/17/1980       18.60
          07/18/1980       17.60
          07/19/1980       15.90
          07/20/1980       12.60
          07/21/1980       14.70
          07/22/1980       16.00
          07/23/1980       16.60
          07/24/1980       16.30
          07/25/1980       15.50
          07/26/1980       13.70
          07/27/1980       11.80
          07/28/1980       13.20
          07/29/1980       14.00
          07/30/1980       15.10
          07/31/1980       15.70
          08/01/1980       13.30
          08/02/1980        7.31
          08/03/1980        6.29
          08/04/1980       15.70
          08/05/1980       15.00
          08/06/1980       16.30
          08/07/1980       12.70
          08/08/1980        6.57
          08/09/1980        0.29
          08/10/1980        0.00
          08/11/1980        0.00
          08/12/1980        0.00
          08/13/1980        1.91
          08/14/1980        0.81
          08/15/1980        0.76
          08/16/1980        0.23
          08/17/1980        0.00
          08/18/1980        1.57
          08/19/1980        1.81
          08/20/1980        2.15
          08/21/1980        3.60
          08/22/1980        7.33
          08/23/1980        1.53
          08/24/1980        1.05
          08/25/1980        7.67
          08/26/1980        6.48
          08/27/1980        7.84
          08/28/1980        8.47
          08/29/1980        8.55
          08/30/1980        3.43
          08/31/1980        2.41
          09/01/1980        7.79
          09/02/1980        7.67
          09/03/1980        5.21
          09/04/1980        4.13
          09/05/1980        5.72
          09/06/1980        2.54
          09/07/1980        1.53
          09/08/1980        4.64
          09/09/1980        4.96
          09/10/1980        6.74
          09/11/1980        4.59
          09/12/1980        6.03
          09/13/1980        1.97
          09/14/1980        1.95
          09/15/1980        8.33
          09/16/1980        9.57
          09/17/1980        4.13
          09/18/1980        4.30
          09/19/1980        6.99
          09/20/1980        8.16
          09/21/1980        4.87
          09/22/1980        9.88
          09/23/1980       11.40
          09/24/1980       11.80
          09/25/1980       10.50
          09/26/1980        8.13
          09/27/1980        2.57
          09/28/1980        2.30
          09/29/1980        3.28
          09/30/1980        5.35
          10/01/1980        6.43
          10/02/1980        6.71
          10/03/1980        4.08
          10/04/1980        1.96
          10/05/1980        1.78
          10/06/1980        6.17
          10/07/1980        9.34
          10/08/1980       10.30
          10/09/1980       10.50
          10/10/1980       11.00
          10/11/1980        9.71
          10/12/1980        7.39
          10/13/1980       10.50
          10/14/1980       11.70
          10/15/1980       12.60
          10/16/1980       12.10
          10/17/1980       11.90
          10/18/1980       12.90
          10/19/1980       11.20
          10/20/1980        5.15
          10/21/1980        5.32
          10/22/1980        6.82
          10/23/1980        0.66
          10/24/1980        0.46
          10/25/1980        0.00
          10/26/1980        0.00
          10/27/1980        0.52
          10/28/1980        2.73
          10/29/1980        4.13
          10/30/1980        4.22
          10/31/1980        4.36
          11/01/1980        0.00
          11/02/1980        0.00
          11/03/1980        4.81
          11/04/1980        6.97
          11/05/1980        6.65
          11/06/1980        7.53
          11/07/1980        5.75
          11/08/1980        3.57
          11/09/1980        1.27
          11/10/1980        4.90
          11/11/1980        6.77
          11/12/1980        9.54
          11/13/1980        9.60
          11/14/1980        6.60
          11/15/1980        3.74
          11/16/1980        1.40
          11/17/1980        5.49
          11/18/1980        9.26
          11/19/1980        7.99
          11/20/1980        7.22
          11/21/1980        7.19
          11/22/1980        2.68
          11/23/1980        0.00
          11/24/1980        1.86
          11/25/1980        0.64
          11/26/1980        2.18
          11/27/1980        0.00
          11/28/1980        0.00
          11/29/1980        0.00
          11/30/1980        0.00
          12/01/1980        2.49
          12/02/1980        3.68
          12/03/1980        4.67
          12/04/1980        3.54
          12/05/1980        1.86
          12/06/1980        1.17
          12/07/1980        0.00
          12/08/1980        0.50
          12/09/1980        2.64
          12/10/1980        2.75
          12/11/1980        0.59
          12/12/1980        1.35
          12/13/1980        0.00
          12/14/1980        0.00
          12/15/1980        2.65
          12/16/1980        3.96
          12/17/1980        5.27
          12/18/1980        1.83
          12/19/1980        2.06
          12/20/1980        0.57
          12/21/1980        0.00
          12/22/1980        3.96
          12/23/1980        6.20
          12/24/1980        4.76
          12/25/1980        0.00
          12/26/1980        0.08
          12/27/1980        0.53
          12/28/1980        0.08
          12/29/1980        5.95
          12/30/1980        6.29
          12/31/1980        6.23
          01/01/1981        5.80
          01/02/1981        6.60
          01/03/1981        4.13
          01/04/1981        2.18
          01/05/1981        8.33
          01/06/1981        8.35
          01/07/1981        7.19
          01/08/1981        6.37
          01/09/1981        5.21
          01/10/1981        1.91
          01/11/1981        0.21
          01/12/1981        2.26
          01/13/1981        2.45
          01/14/1981        4.62
          01/15/1981        3.37
          01/16/1981        3.74
          01/17/1981        0.00
          01/18/1981        0.00
          01/19/1981        1.14
          01/20/1981        0.42
          01/21/1981        0.84
          01/22/1981        0.00
          01/23/1981        0.82
          01/24/1981        0.00
          01/25/1981        0.00
          01/26/1981        1.22
          01/27/1981        1.97
          01/28/1981        2.06
          01/29/1981        2.92
          01/30/1981        1.94
          01/31/1981        0.18
          02/01/1981        0.03
          02/02/1981        2.10
          02/03/1981        2.59
          02/04/1981        2.94
          02/05/1981        2.86
          02/06/1981        1.68
          02/07/1981        0.00
          02/08/1981        0.00
          02/09/1981        1.31
          02/10/1981        2.39
          02/11/1981        4.90
          02/12/1981        4.76
          02/13/1981        2.09
          02/14/1981        0.19
          02/15/1981        0.19
          02/16/1981        0.64
          02/17/1981        0.88
          02/18/1981        0.65
          02/19/1981        0.74
          02/20/1981        2.48
          02/21/1981        6.06
          02/22/1981        1.61
          02/23/1981        3.40
          02/24/1981        6.12
          02/25/1981        6.94
          02/26/1981        6.63
          02/27/1981        5.32
          02/28/1981        2.35
          03/01/1981        2.18
          03/02/1981        6.60
          03/03/1981        9.51
          03/04/1981       11.10
          03/05/1981       12.10
          03/06/1981       10.60
          03/07/1981        9.57
          03/08/1981       10.80
          03/09/1981       10.60
          03/10/1981        9.80
          03/11/1981        6.48
          03/12/1981        2.34
          03/13/1981        1.21
          03/14/1981        0.00
          03/15/1981        0.00
          03/16/1981        1.64
          03/17/1981        2.50
          03/18/1981        1.80
          03/19/1981        1.19
          03/20/1981        2.22
          03/21/1981        1.06
          03/22/1981        0.99
          03/23/1981        4.56
          03/24/1981        6.29
          03/25/1981        7.08
          03/26/1981        8.52
          03/27/1981        9.51
          03/28/1981        8.44
          03/29/1981        7.36
          03/30/1981        7.82
          03/31/1981        9.68
          04/01/1981       10.00
          04/02/1981       12.30
          04/03/1981       12.90
          04/04/1981       10.10
          04/05/1981        7.96
          04/06/1981       12.40
          04/07/1981       15.50
          04/08/1981       18.20
          04/09/1981       19.20
          04/10/1981       19.20
          04/11/1981       16.70
          04/12/1981       13.60
          04/13/1981       17.90
          04/14/1981       19.10
          04/15/1981       17.20
          04/16/1981       16.90
          04/17/1981       15.80
          04/18/1981        9.94
          04/19/1981        7.39
          04/20/1981       15.00
          04/21/1981       20.30
          04/22/1981       21.90
          04/23/1981       21.30
          04/24/1981       13.50
          04/25/1981        2.89
          04/26/1981        0.47
          04/27/1981        1.31
          04/28/1981        1.13
          04/29/1981        0.54
          04/30/1981        0.08
          05/01/1981        1.76
          05/02/1981        0.08
          05/03/1981        0.08
          05/04/1981        2.94
          05/05/1981        0.81
          05/06/1981        2.27
          05/07/1981        0.79
          05/08/1981        1.89
          05/09/1981        0.00
          05/10/1981        0.00
          05/11/1981        0.35
          05/12/1981        2.75
          05/13/1981        0.48
          05/14/1981        0.00
          05/15/1981        2.26
          05/16/1981        0.44
          05/17/1981        0.00
          05/18/1981        0.60
          05/19/1981        6.31
          05/20/1981        6.54
          05/21/1981        6.68
          05/22/1981        6.17
          05/23/1981        6.00
          05/24/1981        4.90
          05/25/1981        4.96
          05/26/1981        6.80
          05/27/1981        7.48
          05/28/1981        7.22
          05/29/1981        8.01
          05/30/1981        3.79
          05/31/1981        0.86
          06/01/1981        2.47
          06/02/1981        4.13
          06/03/1981        2.75
          06/04/1981        4.28
          06/05/1981        5.21
          06/06/1981        3.62
          06/07/1981        4.25
          06/08/1981        6.09
          06/09/1981        9.46
          06/10/1981       12.10
          06/11/1981       14.40
          06/12/1981       13.70
          06/13/1981       10.30
          06/14/1981       11.20
          06/15/1981       13.80
          06/16/1981       12.80
          06/17/1981       12.80
          06/18/1981       10.80
          06/19/1981       13.30
          06/20/1981        9.46
          06/21/1981        9.77
          06/22/1981       13.70
          06/23/1981       15.70
          06/24/1981       14.70
          06/25/1981       11.60
          06/26/1981        7.14
          06/27/1981        6.03
          06/28/1981        4.56
          06/29/1981        7.36
          06/30/1981        7.42
          07/01/1981        7.62
          07/02/1981        6.09
          07/03/1981        5.78
          07/04/1981        4.79
          07/05/1981        4.56
          07/06/1981        2.97
          07/07/1981        4.81
          07/08/1981        1.20
          07/09/1981        2.67
          07/10/1981        2.55
          07/11/1981        0.37
          07/12/1981        0.62
          07/13/1981        3.82
          07/14/1981        3.71
          07/15/1981        5.13
          07/16/1981        5.32
          07/17/1981        7.90
          07/18/1981        4.81
          07/19/1981        4.81
          07/20/1981       11.40
          07/21/1981       19.90
          07/22/1981       18.20
          07/23/1981       21.60
          07/24/1981       22.00
          07/25/1981       18.20
          07/26/1981        9.09
          07/27/1981       15.40
          07/28/1981       18.40
          07/29/1981       13.70
          07/30/1981       15.10
          07/31/1981       14.80
          08/01/1981       14.70
          08/02/1981       12.20
          08/03/1981       15.50
          08/04/1981       13.80
          08/05/1981       14.30
          08/06/1981       14.60
          08/07/1981       14.80
          08/08/1981       12.30
          08/09/1981        9.88
          08/10/1981       13.30
          08/11/1981       14.00
          08/12/1981       14.60
          08/13/1981       13.50
          08/14/1981       12.80
          08/15/1981       10.40
          08/16/1981        7.73
          08/17/1981       12.90
          08/18/1981       13.10
          08/19/1981       12.80
          08/20/1981       12.60
          08/21/1981       12.40
          08/22/1981       11.00
          08/23/1981        8.10
          08/24/1981       12.50
          08/25/1981       11.00
          08/26/1981        7.53
          08/27/1981        4.16
          08/28/1981        2.94
          08/29/1981        0.00
          08/30/1981        0.00
          08/31/1981        5.95
          09/01/1981        0.76
          09/02/1981        6.03
          09/03/1981        3.96
          09/04/1981        3.82
          09/05/1981        0.13
          09/06/1981        0.06
          09/07/1981        5.07
          09/08/1981        7.02
          09/09/1981        7.59
          09/10/1981        7.25
          09/11/1981        8.61
          09/12/1981        6.88
          09/13/1981        5.55
          09/14/1981        8.83
          09/15/1981       10.50
          09/16/1981       11.40
          09/17/1981       11.20
          09/18/1981       10.80
          09/19/1981       10.80
          09/20/1981        8.21
          09/21/1981       11.60
          09/22/1981       12.80
          09/23/1981       14.40
          09/24/1981       17.10
          09/25/1981       17.90
          09/26/1981       14.90
          09/27/1981       13.70
          09/28/1981       14.10
          09/29/1981       14.90
          09/30/1981       11.40
          10/01/1981        9.80
          10/02/1981        8.98
          10/03/1981        5.49
          10/04/1981        5.15
          10/05/1981        8.95
          10/06/1981        8.64
          10/07/1981       10.00
          10/08/1981        7.84
          10/09/1981        8.89
          10/10/1981        7.36
          10/11/1981        5.78
          10/12/1981       10.60
          10/13/1981       11.80
          10/14/1981       14.70
          10/15/1981       15.30
          10/16/1981       15.50
          10/17/1981       12.40
          10/18/1981        6.54
          10/19/1981       10.10
          10/20/1981       10.90
          10/21/1981       10.00
          10/22/1981       10.30
          10/23/1981        5.32
          10/24/1981        0.05
          10/25/1981        0.05
          10/26/1981        2.70
          10/27/1981        3.57
          10/28/1981        5.86
          10/29/1981        4.42
          10/30/1981        5.41
          10/31/1981        1.87
          11/01/1981        0.77
          11/02/1981        3.54
          11/03/1981        5.41
          11/04/1981        4.42
          11/05/1981        7.14
          11/06/1981        7.76
          11/07/1981        4.45
          11/08/1981        1.04
          11/09/1981        4.59
          11/10/1981        5.80
          11/11/1981        9.12
          11/12/1981       10.20
          11/13/1981        8.66
          11/14/1981        4.25
          11/15/1981        2.89
          11/16/1981        7.96
          11/17/1981       11.60
          11/18/1981       11.60
          11/19/1981        9.37
          11/20/1981       10.30
          11/21/1981        7.14
          11/22/1981        4.64
          11/23/1981        8.47
          11/24/1981       12.50
          11/25/1981       10.30
          11/26/1981        2.75
          11/27/1981        7.87
          11/28/1981        8.24
          11/29/1981        4.93
          11/30/1981        9.85
          12/01/1981       11.20
          12/02/1981       11.90
          12/03/1981       13.10
          12/04/1981       11.60
          12/05/1981       12.20
          12/06/1981        5.18
          12/07/1981       10.60
          12/08/1981       12.00
          12/09/1981       12.40
          12/10/1981       11.80
          12/11/1981        9.54
          12/12/1981        6.06
          12/13/1981        6.60
          12/14/1981       10.70
          12/15/1981       10.10
          12/16/1981       10.60
          12/17/1981       10.60
          12/18/1981       12.10
          12/19/1981        9.12
          12/20/1981        7.96
          12/21/1981        9.32
          12/22/1981        9.60
          12/23/1981        8.18
          12/24/1981        4.22
          12/25/1981        0.40
          12/26/1981        3.88
          12/27/1981        1.11
          12/28/1981        9.15
          12/29/1981       13.10
          12/30/1981       11.90
          12/31/1981        8.75
          01/01/1982        3.03
          01/02/1982        9.97
          01/03/1982        8.66
          01/04/1982       12.90
          01/05/1982       11.90
          01/06/1982        9.09
          01/07/1982       13.30
          01/08/1982       15.40
          01/09/1982       13.30
          01/10/1982        7.73
          01/11/1982       12.00
          01/12/1982       12.80
          01/13/1982       12.10
          01/14/1982        7.82
          01/15/1982       12.30
          01/16/1982       12.30
          01/17/1982       12.30
          01/18/1982       12.20
          01/19/1982       15.70
          01/20/1982       16.50
          01/21/1982       18.30
          01/22/1982       20.30
          01/23/1982       18.30
          01/24/1982       17.10
          01/25/1982       17.70
          01/26/1982       18.40
          01/27/1982       20.60
          01/28/1982       23.00
          01/29/1982       20.80
          01/30/1982       16.00
          01/31/1982       15.40
          02/01/1982       17.80
          02/02/1982       16.10
          02/03/1982       16.00
          02/04/1982       16.70
          02/05/1982       14.50
          02/06/1982       10.60
          02/07/1982       10.60
          02/08/1982       13.00
          02/09/1982       15.70
          02/10/1982       13.60
          02/11/1982       13.30
          02/12/1982       14.40
          02/13/1982        8.47
          02/14/1982        6.71
          02/15/1982       10.90
          02/16/1982       10.70
          02/17/1982       13.30
          02/18/1982       15.90
          02/19/1982       14.00
          02/20/1982        5.89
          02/21/1982        4.70
          02/22/1982       10.10
          02/23/1982        8.98
          02/24/1982        7.70
          02/25/1982        8.04
          02/26/1982        3.48
          02/27/1982        1.40
          02/28/1982        0.00
          03/01/1982        4.62
          03/02/1982        4.73
          03/03/1982        3.57
          03/04/1982        3.06
          03/05/1982        4.25
          03/06/1982        2.53
          03/07/1982        1.87
          03/08/1982        5.44
          03/09/1982        5.80
          03/10/1982        6.23
          03/11/1982        9.15
          03/12/1982        8.89
          03/13/1982        3.88
          03/14/1982        5.04
          03/15/1982        8.33
          03/16/1982       11.00
          03/17/1982       11.90
          03/18/1982       10.90
          03/19/1982       10.70
          03/20/1982        9.37
          03/21/1982       10.40
          03/22/1982       13.00
          03/23/1982       15.00
          03/24/1982       15.80
          03/25/1982       15.20
          03/26/1982       13.70
          03/27/1982       10.20
          03/28/1982        9.91
          03/29/1982       13.10
          03/30/1982       14.50
          03/31/1982       14.00
          04/01/1982       13.80
          04/02/1982       14.60
          04/03/1982       12.90
          04/04/1982       10.80
          04/05/1982       15.60
          04/06/1982       15.00
          04/07/1982       15.90
          04/08/1982       17.20
          04/09/1982       16.70
          04/10/1982        9.88
          04/11/1982        7.14
          04/12/1982       13.40
          04/13/1982       16.50
          04/14/1982       17.60
          04/15/1982       17.80
          04/16/1982       16.90
          04/17/1982       14.00
          04/18/1982       11.40
          04/19/1982       14.90
          04/20/1982       15.80
          04/21/1982       15.00
          04/22/1982       10.10
          04/23/1982        7.19
          04/24/1982        1.90
          04/25/1982        1.35
          04/26/1982        6.57
          04/27/1982        5.89
          04/28/1982        4.93
          04/29/1982        5.35
          04/30/1982        6.65
          05/01/1982        2.94
          05/02/1982        3.57
          05/03/1982        2.97
          05/04/1982        2.10
          05/05/1982        1.44
          05/06/1982        1.68
          05/07/1982        2.26
          05/08/1982        0.48
          05/09/1982        0.52
          05/10/1982        5.95
          05/11/1982        7.33
          05/12/1982        7.82
          05/13/1982        9.68
          05/14/1982        9.97
          05/15/1982       10.50
          05/16/1982        6.82
          05/17/1982       10.20
          05/18/1982        7.36
          05/19/1982        7.73
          05/20/1982        7.99
          05/21/1982        3.85
          05/22/1982        0.43
          05/23/1982        0.11
          05/24/1982        1.12
          05/25/1982        1.04
          05/26/1982        0.70
          05/27/1982        0.65
          05/28/1982        0.33
          05/29/1982        0.00
          05/30/1982        0.00
          05/31/1982        0.00
          06/01/1982        0.52
          06/02/1982        4.81
          06/03/1982        3.77
          06/04/1982        6.46
          06/05/1982        2.62
          06/06/1982        3.06
          06/07/1982        8.16
          06/08/1982       10.50
          06/09/1982       12.30
          06/10/1982       13.30
          06/11/1982       15.50
          06/12/1982       12.10
          06/13/1982       14.00
          06/14/1982       17.10
          06/15/1982       17.00
          06/16/1982       16.60
          06/17/1982       18.60
          06/18/1982       19.40
          06/19/1982       18.00
          06/20/1982       11.20
          06/21/1982       16.90
          06/22/1982       20.10
          06/23/1982       19.70
          06/24/1982       19.50
          06/25/1982       18.50
          06/26/1982       14.80
          06/27/1982       14.00
          06/28/1982       19.20
          06/29/1982       21.60
          06/30/1982       22.80
          07/01/1982       22.30
          07/02/1982       22.30
          07/03/1982       16.70
          07/04/1982       16.90
          07/05/1982       18.20
          07/06/1982       17.60
          07/07/1982       20.10
          07/08/1982       20.50
          07/09/1982       19.20
          07/10/1982       13.20
          07/11/1982       12.50
          07/12/1982       18.30
          07/13/1982       20.60
          07/14/1982       20.00
          07/15/1982       20.10
          07/16/1982       19.70
          07/17/1982       12.70
          07/18/1982        8.78
          07/19/1982       18.40
          07/20/1982       20.60
          07/21/1982       19.60
          07/22/1982       19.80
          07/23/1982       17.00
          07/24/1982       12.30
          07/25/1982        9.80
          07/26/1982       15.80
          07/27/1982       16.50
          07/28/1982       16.30
          07/29/1982       15.90
          07/30/1982       15.70
          07/31/1982       10.70
          08/01/1982        6.60
          08/02/1982       14.40
          08/03/1982       17.50
          08/04/1982       17.00
          08/05/1982       16.50
          08/06/1982       14.00
          08/07/1982       11.10
          08/08/1982        8.27
          08/09/1982       14.80
          08/10/1982       14.60
          08/11/1982       12.80
          08/12/1982       14.90
          08/13/1982       13.20
          08/14/1982        9.29
          08/15/1982        7.96
          08/16/1982       15.70
          08/17/1982       16.70
          08/18/1982       16.20
          08/19/1982       11.60
          08/20/1982       10.30
          08/21/1982        7.70
          08/22/1982        7.33
          08/23/1982       11.00
          08/24/1982       11.90
          08/25/1982       10.60
          08/26/1982       10.60
          08/27/1982       11.40
          08/28/1982        8.10
          08/29/1982        8.47
          08/30/1982       12.90
          08/31/1982       14.30
          09/01/1982       15.00
          09/02/1982       14.90
          09/03/1982       15.30
          09/04/1982       10.60
          09/05/1982        9.46
          09/06/1982       10.60
          09/07/1982       14.10
          09/08/1982       13.10
          09/09/1982       11.20
          09/10/1982       10.10
          09/11/1982        6.06
          09/12/1982        5.69
          09/13/1982        8.83
          09/14/1982        9.06
          09/15/1982       14.40
          09/16/1982       13.60
          09/17/1982       15.20
          09/18/1982       12.20
          09/19/1982       11.00
          09/20/1982       13.00
          09/21/1982       12.90
          09/22/1982       17.40
          09/23/1982       18.50
          09/24/1982       16.00
          09/25/1982       12.30
          09/26/1982       11.30
          09/27/1982       14.90
          09/28/1982       18.90
          09/29/1982       18.70
          09/30/1982       18.20
          10/01/1982       17.10
          10/02/1982       14.10
          10/03/1982       12.90
          10/04/1982       14.50
          10/05/1982       12.20
          10/06/1982       11.00
          10/07/1982        9.66
          10/08/1982        6.09
          10/09/1982        2.94
          10/10/1982        4.81
          10/11/1982        5.27
          10/12/1982        2.42
          10/13/1982        1.88
          10/14/1982        1.71
          10/15/1982        3.26
          10/16/1982        1.21
          10/17/1982        1.05
          10/18/1982        2.74
          10/19/1982        5.24
          10/20/1982        4.45
          10/21/1982        5.55
          10/22/1982        7.48
          10/23/1982        9.77
          10/24/1982        4.90
          10/25/1982        8.92
          10/26/1982       12.00
          10/27/1982       13.70
          10/28/1982       14.00
          10/29/1982       11.30
          10/30/1982        8.83
          10/31/1982        8.78
          11/01/1982       10.60
          11/02/1982       14.50
          11/03/1982        9.40
          11/04/1982        5.52
          11/05/1982        6.63
          11/06/1982        3.11
          11/07/1982        4.90
          11/08/1982        3.23
          11/09/1982        5.80
          11/10/1982        5.95
          11/11/1982        7.39
          11/12/1982        6.34
          11/13/1982        5.32
          11/14/1982        3.57
          11/15/1982        9.77
          11/16/1982       11.70
          11/17/1982       10.60
          11/18/1982        9.85
          11/19/1982        8.66
          11/20/1982        4.67
          11/21/1982        3.37
          11/22/1982        8.04
          11/23/1982        8.64
          11/24/1982        7.08
          11/25/1982        1.29
          11/26/1982        7.05
          11/27/1982        4.47
          11/28/1982        3.20
          11/29/1982        7.16
          11/30/1982        8.38
          12/01/1982        6.99
          12/02/1982        6.43
          12/03/1982        6.12
          12/04/1982        3.79
          12/05/1982        4.25
          12/06/1982        6.40
          12/07/1982        6.80
          12/08/1982        8.64
          12/09/1982        6.68
          12/10/1982        5.52
          12/11/1982        1.56
          12/12/1982        1.31
          12/13/1982        4.11
          12/14/1982        2.44
          12/15/1982        0.97
          12/16/1982        7.39
          12/17/1982        4.73
          12/18/1982        0.78
          12/19/1982        0.10
          12/20/1982        3.96
          12/21/1982        4.81
          12/22/1982        5.24
          12/23/1982        9.29
          12/24/1982        0.45
          12/25/1982        0.13
          12/26/1982        5.86
          12/27/1982        8.16
          12/28/1982        5.78
          12/29/1982        7.05
          12/30/1982        5.95
          12/31/1982        3.99
          01/01/1983        1.76
          01/02/1983        8.21
          01/03/1983        8.07
          01/04/1983        6.63
          01/05/1983        8.21
          01/06/1983       10.40
          01/07/1983        9.97
          01/08/1983        5.01
          01/09/1983        9.17
          01/10/1983       11.30
          01/11/1983       10.30
          01/12/1983       11.80
          01/13/1983       10.40
          01/14/1983       10.80
          01/15/1983        4.59
          01/16/1983        6.29
          01/17/1983       10.90
          01/18/1983       13.00
          01/19/1983       11.40
          01/20/1983        6.40
          01/21/1983        6.29
          01/22/1983        0.62
          01/23/1983        0.22
          01/24/1983        8.07
          01/25/1983        9.83
          01/26/1983        9.15
          01/27/1983        8.95
          01/28/1983        8.07
          01/29/1983        3.99
          01/30/1983        3.68
          01/31/1983        9.03
          02/01/1983       11.90
          02/02/1983        9.03
          02/03/1983        9.29
          02/04/1983        9.80
          02/05/1983        4.87
          02/06/1983        5.10
          02/07/1983        7.65
          02/08/1983        6.57
          02/09/1983        8.13
          02/10/1983        9.83
          02/11/1983        7.82
          02/12/1983        1.73
          02/13/1983        2.82
          02/14/1983        4.96
          02/15/1983        7.22
          02/16/1983        3.20
          02/17/1983       11.80
          02/18/1983        9.94
          02/19/1983        4.19
          02/20/1983        3.82
          02/21/1983        7.48
          02/22/1983       11.70
          02/23/1983       11.20
          02/24/1983       11.60
          02/25/1983        6.94
          02/26/1983        0.12
          02/27/1983        0.06
          02/28/1983        1.39
          03/01/1983        2.94
          03/02/1983        3.68
          03/03/1983        1.42
          03/04/1983        1.45
          03/05/1983        0.00
          03/06/1983        0.00
          03/07/1983        3.88
          03/08/1983        4.45
          03/09/1983        4.02
          03/10/1983        4.53
          03/11/1983        4.64
          03/12/1983        2.42
          03/13/1983        2.13
          03/14/1983        3.28
          03/15/1983        3.79
          03/16/1983        2.86
          03/17/1983        0.88
          03/18/1983        1.63
          03/19/1983        0.34
          03/20/1983        0.34
          03/21/1983        3.28
          03/22/1983        4.67
          03/23/1983        3.68
          03/24/1983        4.87
          03/25/1983        5.24
          03/26/1983        3.11
          03/27/1983        1.91
          03/28/1983        6.63
          03/29/1983        8.10
          03/30/1983        8.35
          03/31/1983        7.65
          04/01/1983        5.55
          04/02/1983        3.09
          04/03/1983        3.62
          04/04/1983        7.36
          04/05/1983       11.50
          04/06/1983       12.00
          04/07/1983       12.20
          04/08/1983       10.80
          04/09/1983        8.52
          04/10/1983        7.53
          04/11/1983       16.30
          04/12/1983       16.40
          04/13/1983       19.10
          04/14/1983       20.70
          04/15/1983       20.80
          04/16/1983       18.10
          04/17/1983       15.70
          04/18/1983       19.90
          04/19/1983       18.30
          04/20/1983       20.60
          04/21/1983       21.90
          04/22/1983       19.20
          04/23/1983       15.70
          04/24/1983       16.00
          04/25/1983       19.10
          04/26/1983       19.60
          04/27/1983       18.50
          04/28/1983       17.60
          04/29/1983       18.30
          04/30/1983       15.80
          05/01/1983       18.30
          05/02/1983       17.30
          05/03/1983       21.50
          05/04/1983       20.60
          05/05/1983       21.70
          05/06/1983       19.00
          05/07/1983       21.20
          05/08/1983       20.10
          05/09/1983       20.00
          05/10/1983       19.60
          05/11/1983       18.90
          05/12/1983       17.60
          05/13/1983       16.60
          05/14/1983       14.20
          05/15/1983       13.70
          05/16/1983       17.60
          05/17/1983       18.00
          05/18/1983       16.10
          05/19/1983       15.50
          05/20/1983       15.40
          05/21/1983       10.30
          05/22/1983       11.60
          05/23/1983       14.60
          05/24/1983       14.50
          05/25/1983       16.60
          05/26/1983       18.90
          05/27/1983       11.60
          05/28/1983        7.14
          05/29/1983        5.78
          05/30/1983        8.78
          05/31/1983        7.62
          06/01/1983        5.80
          06/02/1983        4.42
          06/03/1983        4.50
          06/04/1983        1.70
          06/05/1983        1.11
          06/06/1983        6.14
          06/07/1983        4.45
          06/08/1983        3.60
          06/09/1983        2.37
          06/10/1983        1.54
          06/11/1983        0.79
          06/12/1983        0.81
          06/13/1983        9.26
          06/14/1983        7.14
          06/15/1983        3.77
          06/16/1983       15.30
          06/17/1983        4.53
          06/18/1983        5.32
          06/19/1983        7.31
          06/20/1983       13.90
          06/21/1983       15.70
          06/22/1983       18.40
          06/23/1983       16.90
          06/24/1983       14.20
          06/25/1983       13.10
          06/26/1983       11.80
          06/27/1983       13.50
          06/28/1983       17.40
          06/29/1983       17.30
          06/30/1983       18.70
          07/01/1983       24.20
          07/02/1983       13.60
          07/03/1983        9.66
          07/04/1983       10.40
          07/05/1983       22.00
          07/06/1983       21.80
          07/07/1983       22.80
          07/08/1983       20.80
          07/09/1983       18.60
          07/10/1983       13.90
          07/11/1983       13.10
          07/12/1983       15.50
          07/13/1983       13.60
          07/14/1983       13.80
          07/15/1983        6.48
          07/16/1983        1.18
          07/17/1983        0.31
          07/18/1983        1.42
          07/19/1983        1.04
          07/20/1983        2.69
          07/21/1983        2.56
          07/22/1983        1.66
          07/23/1983        1.29
          07/24/1983        1.51
          07/25/1983        3.43
          07/26/1983        4.39
          07/27/1983        6.68
          07/28/1983       12.30
          07/29/1983        7.56
          07/30/1983        6.03
          07/31/1983        4.25
          08/01/1983        3.45
          08/02/1983        7.96
          08/03/1983        7.45
          08/04/1983        7.31
          08/05/1983        7.31
          08/06/1983        4.76
          08/07/1983        3.57
          08/08/1983        9.26
          08/09/1983       12.80
          08/10/1983       10.80
          08/11/1983       10.60
          08/12/1983       10.40
          08/13/1983        6.40
          08/14/1983        6.34
          08/15/1983       10.60
          08/16/1983        8.18
          08/17/1983        9.00
          08/18/1983        9.03
          08/19/1983        9.29
          08/20/1983        7.16
          08/21/1983        5.44
          08/22/1983       12.10
          08/23/1983       13.90
          08/24/1983       14.90
          08/25/1983       15.60
          08/26/1983       12.90
          08/27/1983        7.84
          08/28/1983        3.00
          08/29/1983       10.60
          08/30/1983       10.80
          08/31/1983        9.29
          09/01/1983       13.40
          09/02/1983       12.00
          09/03/1983        6.99
          09/04/1983        6.26
          09/05/1983       11.00
          09/06/1983       10.10
          09/07/1983        9.43
          09/08/1983       10.40
          09/09/1983        8.27
          09/10/1983        7.84
          09/11/1983        7.70
          09/12/1983       12.90
          09/13/1983       12.10
          09/14/1983        9.57
          09/15/1983        9.74
          09/16/1983        8.30
          09/17/1983        2.49
          09/18/1983        2.19
          09/19/1983        6.85
          09/20/1983       10.30
          09/21/1983        9.91
          09/22/1983        9.80
          09/23/1983        8.52
          09/24/1983        5.27
          09/25/1983        5.78
          09/26/1983        8.18
          09/27/1983        5.92
          09/28/1983        6.34
          09/29/1983        4.42
          09/30/1983        3.20
          10/01/1983        3.37
          10/02/1983        2.69
          10/03/1983        4.53
          10/04/1983        6.40
          10/05/1983        7.76
          10/06/1983       10.30
          10/07/1983       10.40
          10/08/1983        5.83
          10/09/1983        4.08
          10/10/1983       10.10
          10/11/1983       11.80
          10/12/1983       10.70
          10/13/1983        8.52
          10/14/1983        7.90
          10/15/1983        4.64
          10/16/1983        4.53
          10/17/1983        9.23
          10/18/1983        9.29
          10/19/1983        9.51
          10/20/1983        9.40
          10/21/1983        8.27
          10/22/1983        5.15
          10/23/1983        6.14
          10/24/1983        9.17
          10/25/1983        7.99
          10/26/1983        7.65
          10/27/1983        9.23
          10/28/1983        9.20
          10/29/1983        5.27
          10/30/1983        4.84
          10/31/1983        8.41
          11/01/1983       12.10
          11/02/1983       11.70
          11/03/1983       11.70
          11/04/1983       11.10
          11/05/1983        7.82
          11/06/1983        4.62
          11/07/1983        5.47
          11/08/1983        4.42
          11/09/1983        3.48
          11/10/1983        3.26
          11/11/1983        4.96
          11/12/1983        1.29
          11/13/1983        0.48
          11/14/1983        6.14
          11/15/1983        7.87
          11/16/1983        8.52
          11/17/1983        8.78
          11/18/1983        8.33
          11/19/1983        4.16
          11/20/1983        4.45
          11/21/1983        8.21
          11/22/1983       10.00
          11/23/1983        8.04
          11/24/1983        2.25
          11/25/1983        9.37
          11/26/1983        5.58
          11/27/1983        3.06
          11/28/1983        9.57
          11/29/1983       11.70
          11/30/1983       12.00
          12/01/1983       12.70
          12/02/1983       12.50
          12/03/1983        6.82
          12/04/1983        4.76
          12/05/1983       11.30
          12/06/1983       13.10
          12/07/1983       13.10
          12/08/1983       12.90
          12/09/1983        8.89
          12/10/1983        5.21
          12/11/1983        5.07
          12/12/1983       10.30
          12/13/1983       10.40
          12/14/1983       13.10
          12/15/1983       12.80
          12/16/1983       12.20
          12/17/1983       10.00
          12/18/1983        4.84
          12/19/1983        8.35
          12/20/1983        6.00
          12/21/1983        3.91
          12/22/1983        2.86
          12/23/1983        3.62
          12/24/1983        2.77
          12/25/1983        0.22
          12/26/1983        0.22
          12/27/1983        5.75
          12/28/1983        7.36
          12/29/1983        5.64
          12/30/1983        6.85
          12/31/1983        5.04
          01/01/1984        2.69
          01/02/1984        2.37
          01/03/1984        8.27
          01/04/1984        9.71
          01/05/1984        9.68
          01/06/1984        7.50
          01/07/1984        3.20
          01/08/1984        3.57
          01/09/1984       13.40
          01/10/1984        8.38
          01/11/1984        9.15
          01/12/1984       11.40
          01/13/1984        9.34
          01/14/1984        5.86
          01/15/1984        5.47
          01/16/1984        9.40
          01/17/1984        9.06
          01/18/1984        7.79
          01/19/1984        8.38
          01/20/1984        4.53
          01/21/1984        2.20
          01/22/1984        0.73
          01/23/1984        3.11
          01/24/1984        2.45
          01/25/1984        1.48
          01/26/1984        1.89
          01/27/1984        0.31
          01/28/1984        0.46
          01/29/1984        0.61
          01/30/1984        1.80
          01/31/1984        1.26
          02/01/1984        1.33
          02/02/1984        2.31
          02/03/1984        1.88
          02/04/1984        0.67
          02/05/1984        0.01
          02/06/1984        2.04
          02/07/1984        1.37
          02/08/1984        0.69
          02/09/1984        0.19
          02/10/1984        0.06
          02/11/1984        0.01
          02/12/1984        0.01
          02/13/1984        0.14
          02/14/1984        2.04
          02/15/1984        2.56
          02/16/1984        3.17
          02/17/1984        3.57
          02/18/1984        0.32
          02/19/1984        2.01
          02/20/1984        3.54
          02/21/1984        2.65
          02/22/1984        5.27
          02/23/1984        5.27
          02/24/1984        4.05
          02/25/1984        2.46
          02/26/1984        1.74
          02/27/1984        5.86
          02/28/1984        6.43
          02/29/1984        6.65
          03/01/1984        5.92
          03/02/1984        6.12
          03/03/1984        2.56
          03/04/1984        2.79
          03/05/1984        8.61
          03/06/1984        8.78
          03/07/1984        8.33
          03/08/1984        8.89
          03/09/1984        7.59
          03/10/1984        6.57
          03/11/1984        4.47
          03/12/1984        8.89
          03/13/1984       13.70
          03/14/1984       11.00
          03/15/1984       12.60
          03/16/1984       11.90
          03/17/1984       10.60
          03/18/1984        4.33
          03/19/1984       14.40
          03/20/1984       11.40
          03/21/1984       12.30
          03/22/1984       10.50
          03/23/1984       10.90
          03/24/1984        7.50
          03/25/1984        6.77
          03/26/1984       12.70
          03/27/1984       12.70
          03/28/1984       14.00
          03/29/1984       13.90
          03/30/1984        7.73
          03/31/1984        8.64
          04/01/1984       12.00
          04/02/1984       16.00
          04/03/1984       18.30
          04/04/1984       17.60
          04/05/1984       17.90
          04/06/1984       16.60
          04/07/1984       10.50
          04/08/1984       13.50
          04/09/1984       17.10
          04/10/1984       20.20
          04/11/1984       21.10
          04/12/1984       21.50
          04/13/1984       17.30
          04/14/1984       15.50
          04/15/1984       18.10
          04/16/1984       20.10
          04/17/1984       19.90
          04/18/1984       18.70
          04/19/1984       20.80
          04/20/1984       17.60
          04/21/1984       12.70
          04/22/1984       14.00
          04/23/1984       21.10
          04/24/1984       20.50
          04/25/1984       19.40
          04/26/1984       19.60
          04/27/1984       21.00
          04/28/1984       16.60
          04/29/1984       15.60
          04/30/1984       19.00
          05/01/1984       21.40
          05/02/1984       21.10
          05/03/1984       22.70
          05/04/1984       21.50
          05/05/1984       18.50
          05/06/1984       16.70
          05/07/1984       21.60
          05/08/1984       18.40
          05/09/1984       19.20
          05/10/1984       18.20
          05/11/1984       21.40
          05/12/1984       20.90
          05/13/1984       17.00
          05/14/1984       12.80
          05/15/1984       12.10
          05/16/1984        6.60
          05/17/1984        4.70
          05/18/1984        3.09
          05/19/1984        0.23
          05/20/1984        0.18
          05/21/1984        2.37
          05/22/1984        2.89
          05/23/1984        4.70
          05/24/1984        6.74
          05/25/1984        3.43
          05/26/1984        1.10
          05/27/1984        0.84
          05/28/1984        6.63
          05/29/1984        6.85
          05/30/1984        7.19
          05/31/1984        8.50
          06/01/1984        7.76
          06/02/1984        6.80
          06/03/1984        4.59
          06/04/1984       12.60
          06/05/1984       15.80
          06/06/1984       17.10
          06/07/1984       18.70
          06/08/1984       19.80
          06/09/1984       15.00
          06/10/1984       14.20
          06/11/1984       19.30
          06/12/1984       19.40
          06/13/1984       19.90
          06/14/1984       20.40
          06/15/1984       17.30
          06/16/1984       11.60
          06/17/1984       12.40
          06/18/1984       16.30
          06/19/1984       13.10
          06/20/1984       13.30
          06/21/1984       12.50
          06/22/1984       11.00
          06/23/1984        6.85
          06/24/1984        9.91
          06/25/1984       14.30
          06/26/1984       15.60
          06/27/1984       16.60
          06/28/1984       17.20
          06/29/1984       14.00
          06/30/1984        9.74
          07/01/1984       12.40
          07/02/1984       19.30
          07/03/1984       20.60
          07/04/1984       11.80
          07/05/1984       18.90
          07/06/1984       17.80
          07/07/1984       13.40
          07/08/1984       11.50
          07/09/1984       13.50
          07/10/1984       16.10
          07/11/1984       16.10
          07/12/1984       14.70
          07/13/1984       14.10
          07/14/1984       10.20
          07/15/1984       11.60
          07/16/1984       13.40
          07/17/1984       11.00
          07/18/1984       11.90
          07/19/1984        8.92
          07/20/1984        7.33
          07/21/1984        6.63
          07/22/1984        6.54
          07/23/1984        8.33
          07/24/1984        9.09
          07/25/1984        8.07
          07/26/1984        5.89
          07/27/1984        6.51
          07/28/1984        3.14
          07/29/1984        3.17
          07/30/1984        7.02
          07/31/1984        7.19
          08/01/1984        9.37
          08/02/1984        8.33
          08/03/1984        5.78
          08/04/1984        4.84
          08/05/1984        5.69
          08/06/1984        7.99
          08/07/1984       10.20
          08/08/1984       11.00
          08/09/1984       11.10
          08/10/1984        8.86
          08/11/1984        7.96
          08/12/1984        7.76
          08/13/1984       11.50
          08/14/1984       10.60
          08/15/1984       11.70
          08/16/1984       10.80
          08/17/1984        8.30
          08/18/1984        7.14
          08/19/1984        6.88
          08/20/1984       11.10
          08/21/1984       12.50
          08/22/1984       12.20
          08/23/1984       10.10
          08/24/1984        9.26
          08/25/1984        5.52
          08/26/1984        4.47
          08/27/1984        8.52
          08/28/1984        8.58
          08/29/1984        8.44
          08/30/1984        8.89
          08/31/1984        6.31
          09/01/1984        6.40
          09/02/1984        4.70
          09/03/1984        6.85
          09/04/1984        3.20
          09/05/1984        3.37
          09/06/1984        1.48
          09/07/1984        1.16
          09/08/1984        0.01
          09/09/1984        0.20
          09/10/1984        1.40
          09/11/1984        1.70
          09/12/1984        1.10
          09/13/1984        2.01
          09/14/1984        2.11
          09/15/1984        0.21
          09/16/1984        0.59
          09/17/1984        1.26
          09/18/1984        0.20
          09/19/1984        0.04
          09/20/1984        0.04
          09/21/1984        0.05
          09/22/1984        0.05
          09/23/1984        0.54
          09/24/1984        2.12
          09/25/1984        2.10
          09/26/1984        2.35
          09/27/1984        2.67
          09/28/1984        2.76
          09/29/1984        0.52
          09/30/1984        0.15
          10/01/1984        3.28
          10/02/1984        2.89
          10/03/1984        2.97
          10/04/1984        2.78
          10/05/1984        1.14
          10/06/1984        0.13
          10/07/1984        0.46
          10/08/1984        2.28
          10/09/1984        2.79
          10/10/1984        2.94
          10/11/1984        5.80
          10/12/1984        6.60
          10/13/1984        4.22
          10/14/1984        3.82
          10/15/1984        6.85
          10/16/1984        7.67
          10/17/1984        7.33
          10/18/1984        7.08
          10/19/1984        6.29
          10/20/1984        2.23
          10/21/1984        5.13
          10/22/1984        7.48
          10/23/1984        7.93
          10/24/1984        5.83
          10/25/1984        5.07
          10/26/1984        3.79
          10/27/1984        1.32
          10/28/1984        1.14
          10/29/1984        2.72
          10/30/1984        1.85
          10/31/1984        1.80
          11/01/1984        1.11
          11/02/1984        1.68
          11/03/1984        0.75
          11/04/1984        0.02
          11/05/1984        2.86
          11/06/1984        3.28
          11/07/1984        3.54
          11/08/1984        3.74
          11/09/1984        2.94
          11/10/1984        1.68
          11/11/1984        2.26
          11/12/1984        5.41
          11/13/1984        5.97
          11/14/1984        6.00
          11/15/1984        5.72
          11/16/1984        5.15
          11/17/1984        3.31
          11/18/1984        2.74
          11/19/1984        5.97
          11/20/1984        7.90
          11/21/1984        5.66
          11/22/1984        1.96
          11/23/1984        4.22
          11/24/1984        1.67
          11/25/1984        2.36
          11/26/1984        7.14
          11/27/1984        8.47
          11/28/1984        9.83
          11/29/1984        9.63
          11/30/1984        7.28
          12/01/1984        4.08
          12/02/1984        3.94
          12/03/1984        5.86
          12/04/1984        5.89
          12/05/1984        5.04
          12/06/1984        4.90
          12/07/1984        2.30
          12/08/1984        0.28
          12/09/1984        0.32
          12/10/1984        4.08
          12/11/1984        4.93
          12/12/1984        4.87
          12/13/1984        5.64
          12/14/1984        3.99
          12/15/1984        1.68
          12/16/1984        2.20
          12/17/1984        2.14
          12/18/1984        6.12
          12/19/1984        6.17
          12/20/1984        7.76
          12/21/1984        8.07
          12/22/1984        5.97
          12/23/1984        2.32
          12/24/1984        0.22
          12/25/1984        0.22
          12/26/1984        4.67
          12/27/1984        6.65
          12/28/1984        4.13
          12/29/1984        3.85
          12/30/1984        1.18
          12/31/1984        0.93
          01/01/1985        0.34
          01/02/1985        1.73
          01/03/1985        2.55
          01/04/1985        1.22
          01/05/1985        0.32
          01/06/1985        0.11
          01/07/1985        0.57
          01/08/1985        2.36
          01/09/1985        2.70
          01/10/1985        2.43
          01/11/1985        2.04
          01/12/1985        0.40
          01/13/1985        0.14
          01/14/1985        1.31
          01/15/1985        1.83
          01/16/1985        1.24
          01/17/1985        0.79
          01/18/1985        0.57
          01/19/1985        0.07
          01/20/1985        0.79
          01/21/1985        2.13
          01/22/1985        2.34
          01/23/1985        1.83
          01/24/1985        3.17
          01/25/1985        2.53
          01/26/1985        0.87
          01/27/1985        0.52
          01/28/1985        2.29
          01/29/1985        3.91
          01/30/1985        3.82
          01/31/1985        4.50
          02/01/1985        3.45
          02/02/1985        0.66
          02/03/1985        0.41
          02/04/1985        3.48
          02/05/1985        2.13
          02/06/1985        1.38
          02/07/1985        4.19
          02/08/1985        3.20
          02/09/1985        1.17
          02/10/1985        0.71
          02/11/1985        3.62
          02/12/1985        2.62
          02/13/1985        4.53
          02/14/1985        5.24
          02/15/1985        5.24
          02/16/1985        3.45
          02/17/1985        2.04
          02/18/1985        5.55
          02/19/1985        6.12
          02/20/1985        4.22
          02/21/1985        3.96
          02/22/1985        4.13
          02/23/1985        2.77
          02/24/1985        3.37
          02/25/1985        8.55
          02/26/1985        7.50
          02/27/1985        5.04
          02/28/1985        4.90
          03/01/1985        3.40
          03/02/1985        0.72
          03/03/1985        0.37
          03/04/1985        3.68
          03/05/1985        2.75
          03/06/1985        1.24
          03/07/1985        0.70
          03/08/1985        1.45
          03/09/1985        0.05
          03/10/1985        0.27
          03/11/1985        3.68
          03/12/1985        4.02
          03/13/1985        6.12
          03/14/1985        6.60
          03/15/1985        4.84
          03/16/1985        1.26
          03/17/1985        1.21
          03/18/1985        3.43
          03/19/1985        4.36
          03/20/1985        2.77
          03/21/1985        3.60
          03/22/1985        4.25
          03/23/1985        3.62
          03/24/1985        3.74
          03/25/1985        5.49
          03/26/1985        6.29
          03/27/1985        6.88
          03/28/1985        8.35
          03/29/1985        7.02
          03/30/1985        6.29
          03/31/1985        5.27
          04/01/1985        8.78
          04/02/1985        8.47
          04/03/1985        8.07
          04/04/1985        9.74
          04/05/1985       11.60
          04/06/1985        9.15
          04/07/1985        7.79
          04/08/1985        8.52
          04/09/1985        9.71
          04/10/1985       10.10
          04/11/1985        6.80
          04/12/1985        3.26
          04/13/1985        1.20
          04/14/1985        1.09
          04/15/1985        6.23
          04/16/1985        6.60
          04/17/1985        6.88
          04/18/1985        6.68
          04/19/1985        6.65
          04/20/1985        5.32
          04/21/1985        5.38
          04/22/1985        8.95
          04/23/1985       10.50
          04/24/1985       10.60
          04/25/1985        9.91
          04/26/1985       10.80
          04/27/1985       11.40
          04/28/1985       10.10
          04/29/1985       13.10
          04/30/1985       13.20
          05/01/1985       17.00
          05/02/1985       17.00
          05/03/1985       17.70
          05/04/1985       13.80
          05/05/1985       15.90
          05/06/1985       17.40
          05/07/1985       16.40
          05/08/1985       16.70
          05/09/1985       17.60
          05/10/1985       17.80
          05/11/1985       15.90
          05/12/1985       16.20
          05/13/1985       16.20
          05/14/1985       20.20
          05/15/1985       14.40
          05/16/1985       12.00
          05/17/1985       12.40
          05/18/1985        8.21
          05/19/1985        4.45
          05/20/1985        1.35
          05/21/1985        2.60
          05/22/1985        1.38
          05/23/1985        1.26
          05/24/1985        0.56
          05/25/1985        0.06
          05/26/1985        0.06
          05/27/1985        0.50
          05/28/1985        2.17
          05/29/1985        3.28
          05/30/1985        4.45
          05/31/1985        5.41
          06/01/1985        3.23
          06/02/1985        4.53
          06/03/1985       12.30
          06/04/1985       12.90
          06/05/1985       11.30
          06/06/1985       15.00
          06/07/1985       16.90
          06/08/1985       18.00
          06/09/1985       17.90
          06/10/1985       20.60
          06/11/1985       21.80
          06/12/1985       20.90
          06/13/1985       20.90
          06/14/1985       18.50
          06/15/1985       14.60
          06/16/1985        9.29
          06/17/1985       15.70
          06/18/1985       11.80
          06/19/1985        7.65
          06/20/1985        6.68
          06/21/1985        6.29
          06/22/1985        0.50
          06/23/1985        0.19
          06/24/1985        1.82
          06/25/1985        3.14
          06/26/1985        2.05
          06/27/1985        1.89
          06/28/1985        1.55
          06/29/1985        1.55
          06/30/1985        2.39
          07/01/1985        6.77
          07/02/1985        6.74
          07/03/1985        5.83
          07/04/1985        2.57
          07/05/1985        4.79
          07/06/1985        3.37
          07/07/1985        2.04
          07/08/1985        3.54
          07/09/1985        3.14
          07/10/1985        6.80
          07/11/1985        7.25
          07/12/1985        5.32
          07/13/1985        2.57
          07/14/1985        3.28
          07/15/1985        9.88
          07/16/1985       12.30
          07/17/1985        9.74
          07/18/1985        7.39
          07/19/1985        6.85
          07/20/1985        4.62
          07/21/1985        6.43
          07/22/1985        7.62
          07/23/1985        9.57
          07/24/1985        8.95
          07/25/1985        8.35
          07/26/1985        7.87
          07/27/1985        6.46
          07/28/1985        6.14
          07/29/1985       10.90
          07/30/1985       11.00
          07/31/1985        9.85
          08/01/1985        9.77
          08/02/1985        8.98
          08/03/1985        6.48
          08/04/1985        7.19
          08/05/1985        9.54
          08/06/1985       11.60
          08/07/1985       12.70
          08/08/1985       12.90
          08/09/1985       11.20
          08/10/1985        7.42
          08/11/1985        7.08
          08/12/1985       11.20
          08/13/1985       11.30
          08/14/1985       11.70
          08/15/1985       11.50
          08/16/1985        9.57
          08/17/1985        8.35
          08/18/1985        8.52
          08/19/1985       12.10
          08/20/1985       13.00
          08/21/1985       13.60
          08/22/1985       12.30
          08/23/1985       11.50
          08/24/1985       10.40
          08/25/1985       10.10
          08/26/1985       14.60
          08/27/1985       14.20
          08/28/1985        9.23
          08/29/1985        7.14
          08/30/1985        7.87
          08/31/1985        4.90
          09/01/1985        4.64
          09/02/1985        9.43
          09/03/1985       10.60
          09/04/1985       11.00
          09/05/1985       11.00
          09/06/1985        9.12
          09/07/1985        6.88
          09/08/1985        6.82
          09/09/1985       10.10
          09/10/1985       10.50
          09/11/1985       12.10
          09/12/1985       11.20
          09/13/1985        8.92
          09/14/1985        4.79
          09/15/1985        4.73
          09/16/1985        7.82
          09/17/1985        9.26
          09/18/1985        7.96
          09/19/1985        6.40
          09/20/1985        7.42
          09/21/1985        3.37
          09/22/1985        4.19
          09/23/1985        9.12
          09/24/1985        6.68
          09/25/1985        8.61
          09/26/1985        8.95
          09/27/1985        6.03
          09/28/1985        3.40
          09/29/1985        4.33
          09/30/1985        1.23
          10/01/1985        0.88
          10/02/1985        0.89
          10/03/1985        1.86
          10/04/1985        0.89
          10/05/1985        0.01
          10/06/1985        1.11
          10/07/1985        4.42
          10/08/1985        4.76
          10/09/1985        6.94
          10/10/1985        8.16
          10/11/1985        3.91
          10/12/1985        1.55
          10/13/1985        3.65
          10/14/1985        6.12
          10/15/1985        7.42
          10/16/1985        7.82
          10/17/1985        9.20
          10/18/1985        8.78
          10/19/1985        3.88
          10/20/1985        2.59
          10/21/1985        4.59
          10/22/1985        6.43
          10/23/1985        9.91
          10/24/1985        6.77
          10/25/1985        3.85
          10/26/1985        3.43
          10/27/1985        4.08
          10/28/1985        6.91
          10/29/1985        7.33
          10/30/1985        8.38
          10/31/1985        5.95
          11/01/1985        8.33
          11/02/1985        6.14
          11/03/1985        6.23
          11/04/1985       10.30
          11/05/1985       10.80
          11/06/1985       10.90
          11/07/1985       10.70
          11/08/1985       10.60
          11/09/1985        5.83
          11/10/1985        7.87
          11/11/1985        9.88
          11/12/1985        9.71
          11/13/1985        9.57
          11/14/1985        9.94
          11/15/1985        8.21
          11/16/1985        5.38
          11/17/1985        5.35
          11/18/1985        9.40
          11/19/1985        8.66
          11/20/1985        8.44
          11/21/1985        7.48
          11/22/1985        7.05
          11/23/1985        3.79
          11/24/1985        2.94
          11/25/1985        6.48
          11/26/1985        8.78
          11/27/1985        4.39
          11/28/1985        1.02
          11/29/1985        5.01
          11/30/1985        3.57
          12/01/1985        5.61
          12/02/1985        8.78
          12/03/1985        8.75
          12/04/1985        8.33
          12/05/1985        8.21
          12/06/1985        5.72
          12/07/1985        2.46
          12/08/1985        7.19
          12/09/1985        9.46
          12/10/1985        7.48
          12/11/1985        8.61
          12/12/1985        7.76
          12/13/1985        4.59
          12/14/1985        4.05
          12/15/1985        5.15
          12/16/1985        6.91
          12/17/1985        5.32
          12/18/1985        3.14
          12/19/1985       15.20
          12/20/1985       13.20
          12/21/1985        6.37
          12/22/1985        2.92
          12/23/1985        0.99
          12/24/1985        0.16
          12/25/1985        0.67
          12/26/1985        1.83
          12/27/1985        1.62
          12/28/1985        2.49
          12/29/1985        1.65
          12/30/1985        4.73
          12/31/1985        5.58
          01/01/1986        4.73
          01/02/1986        6.43
          01/03/1986        5.64
          01/04/1986        2.13
          01/05/1986        4.08
          01/06/1986        6.80
          01/07/1986        7.36
          01/08/1986        7.02
          01/09/1986        6.85
          01/10/1986        4.19
          01/11/1986        2.33
          01/12/1986        2.61
          01/13/1986        5.89
          01/14/1986        8.30
          01/15/1986        8.18
          01/16/1986        7.87
          01/17/1986        6.40
          01/18/1986        3.48
          01/19/1986        3.43
          01/20/1986        6.91
          01/21/1986        7.76
          01/22/1986        7.70
          01/23/1986        7.70
          01/24/1986        7.93
          01/25/1986       10.10
          01/26/1986       10.20
          01/27/1986       12.70
          01/28/1986       16.50
          01/29/1986       12.00
          01/30/1986       11.90
          01/31/1986        9.03
          02/01/1986        5.61
          02/02/1986        6.74
          02/03/1986       10.50
          02/04/1986       11.50
          02/05/1986        7.36
          02/06/1986        5.78
          02/07/1986        4.25
          02/08/1986        2.41
          02/09/1986        3.00
          02/10/1986        6.23
          02/11/1986        6.26
          02/12/1986        2.70
          02/13/1986        2.23
          02/14/1986        1.93
          02/15/1986        1.63
          02/16/1986        1.43
          02/17/1986        2.16
          02/18/1986        2.49
          02/19/1986        2.20
          02/20/1986        5.15
          02/21/1986        3.62
          02/22/1986        3.96
          02/23/1986        4.30
          02/24/1986        8.38
          02/25/1986        8.47
          02/26/1986        8.41
          02/27/1986        9.74
          02/28/1986        8.24
          03/01/1986        9.03
          03/02/1986        9.23
          03/03/1986       12.00
          03/04/1986       13.00
          03/05/1986       11.20
          03/06/1986       12.60
          03/07/1986       11.70
          03/08/1986       10.10
          03/09/1986       11.00
          03/10/1986       14.30
          03/11/1986       14.80
          03/12/1986       15.50
          03/13/1986       15.90
          03/14/1986       11.20
          03/15/1986        6.71
          03/16/1986       11.20
          03/17/1986       12.70
          03/18/1986       14.10
          03/19/1986       14.90
          03/20/1986       15.70
          03/21/1986       10.60
          03/22/1986       10.40
          03/23/1986       13.80
          03/24/1986       13.70
          03/25/1986       14.50
          03/26/1986       15.10
          03/27/1986       15.50
          03/28/1986       10.50
          03/29/1986        6.74
          03/30/1986       11.30
          03/31/1986       11.20
          04/01/1986       12.90
          04/02/1986       13.30
          04/03/1986       13.40
          04/04/1986       12.10
          04/05/1986       10.10
          04/06/1986       10.70
          04/07/1986       10.90
          04/08/1986       13.90
          04/09/1986       14.10
          04/10/1986       14.40
          04/11/1986       15.20
          04/12/1986       14.50
          04/13/1986       11.70
          04/14/1986       10.60
          04/15/1986       11.90
          04/16/1986       13.60
          04/17/1986       14.20
          04/18/1986       13.30
          04/19/1986        9.80
          04/20/1986       11.60
          04/21/1986       13.10
          04/22/1986       13.40
          04/23/1986       14.20
          04/24/1986       13.50
          04/25/1986       11.40
          04/26/1986        9.97
          04/27/1986       11.20
          04/28/1986       13.30
          04/29/1986       10.90
          04/30/1986        8.83
          05/01/1986       12.30
          05/02/1986        9.06
          05/03/1986        7.36
          05/04/1986        4.16
          05/05/1986        3.77
          05/06/1986        3.85
          05/07/1986        8.47
          05/08/1986       13.00
          05/09/1986       11.20
          05/10/1986        8.07
          05/11/1986        9.26
          05/12/1986       15.80
          05/13/1986       17.30
          05/14/1986       17.60
          05/15/1986       17.10
          05/16/1986       17.60
          05/17/1986       17.80
          05/18/1986       16.20
          05/19/1986       17.00
          05/20/1986       15.70
          05/21/1986       14.60
          05/22/1986       12.30
          05/23/1986        6.71
          05/24/1986        2.89
          05/25/1986        5.66
          05/26/1986       10.10
          05/27/1986       10.90
          05/28/1986        8.55
          05/29/1986        6.97
          05/30/1986        6.43
          05/31/1986        4.56
          06/01/1986        1.84
          06/02/1986        1.57
          06/03/1986        0.78
          06/04/1986        0.40
          06/05/1986        2.83
          06/06/1986        0.00
          06/07/1986        0.00
          06/08/1986        0.00
          06/09/1986        0.57
          06/10/1986        7.99
          06/11/1986        6.12
          06/12/1986        3.60
          06/13/1986        3.00
          06/14/1986        0.36
          06/15/1986        0.00
          06/16/1986        0.56
          06/17/1986        0.77
          06/18/1986        0.71
          06/19/1986        0.71
          06/20/1986        0.44
          06/21/1986        0.07
          06/22/1986        0.07
          06/23/1986        0.54
          06/24/1986        1.67
          06/25/1986        6.20
          06/26/1986        8.95
          06/27/1986        4.02
          06/28/1986        1.47
          06/29/1986        0.69
          06/30/1986        4.08
          07/01/1986        8.18
          07/02/1986        8.78
          07/03/1986        9.29
          07/04/1986        9.23
          07/05/1986       10.80
          07/06/1986       12.00
          07/07/1986       16.80
          07/08/1986       18.10
          07/09/1986       15.90
          07/10/1986       18.20
          07/11/1986       16.30
          07/12/1986       14.80
          07/13/1986       14.00
          07/14/1986        9.06
          07/15/1986       10.90
          07/16/1986       11.40
          07/17/1986        6.63
          07/18/1986        2.79
          07/19/1986        1.53
          07/20/1986        1.43
          07/21/1986        2.54
          07/22/1986        6.48
          07/23/1986        8.50
          07/24/1986        8.95
          07/25/1986        6.43
          07/26/1986        3.51
          07/27/1986        8.35
          07/28/1986       12.00
          07/29/1986       12.30
          07/30/1986       11.90
          07/31/1986       12.40
          08/01/1986       10.90
          08/02/1986        7.90
          08/03/1986        7.31
          08/04/1986       10.30
          08/05/1986       14.10
          08/06/1986       13.10
          08/07/1986       11.30
          08/08/1986        9.49
          08/09/1986        4.70
          08/10/1986        4.70
          08/11/1986        5.69
          08/12/1986       13.70
          08/13/1986       12.80
          08/14/1986       12.10
          08/15/1986        9.15
          08/16/1986        4.64
          08/17/1986        4.08
          08/18/1986        4.98
          08/19/1986       12.60
          08/20/1986       14.40
          08/21/1986       13.60
          08/22/1986        8.69
          08/23/1986        4.22
          08/24/1986        3.40
          08/25/1986        3.65
          08/26/1986        3.94
          08/27/1986        9.06
          08/28/1986       13.90
          08/29/1986        8.33
          08/30/1986        3.43
          08/31/1986        2.27
          09/01/1986        7.11
          09/02/1986       10.00
          09/03/1986       10.40
          09/04/1986       10.20
          09/05/1986        5.83
          09/06/1986        1.33
          09/07/1986        1.05
          09/08/1986        7.08
          09/09/1986        8.75
          09/10/1986        6.46
          09/11/1986        2.27
          09/12/1986        2.08
          09/13/1986        1.29
          09/14/1986        1.22
          09/15/1986        7.25
          09/16/1986        8.78
          09/17/1986        9.15
          09/18/1986        8.47
          09/19/1986        5.15
          09/20/1986        2.16
          09/21/1986        2.21
          09/22/1986        9.60
          09/23/1986       11.60
          09/24/1986       11.70
          09/25/1986       11.60
          09/26/1986        9.09
          09/27/1986        7.73
          09/28/1986        4.84
          09/29/1986       12.10
          09/30/1986       12.90
          10/01/1986       12.60
          10/02/1986       13.10
          10/03/1986        7.70
          10/04/1986        4.16
          10/05/1986        4.87
          10/06/1986       13.10
          10/07/1986       13.30
          10/08/1986       13.70
          10/09/1986       13.40
          10/10/1986        8.78
          10/11/1986        4.67
          10/12/1986        4.19
          10/13/1986       10.50
          10/14/1986       10.50
          10/15/1986        8.86
          10/16/1986        5.58
          10/17/1986        6.00
          10/18/1986        5.24
          10/19/1986        8.01
          10/20/1986       11.60
          10/21/1986       10.30
          10/22/1986       11.50
          10/23/1986       12.20
          10/24/1986        7.08
          10/25/1986        3.23
          10/26/1986        3.11
          10/27/1986        8.95
          10/28/1986        9.17
          10/29/1986        9.06
          10/30/1986       10.90
          10/31/1986        6.34
          11/01/1986        3.60
          11/02/1986        5.30
          11/03/1986       11.60
          11/04/1986       11.80
          11/05/1986       12.20
          11/06/1986       12.50
          11/07/1986        7.31
          11/08/1986        2.92
          11/09/1986        2.94
          11/10/1986        8.95
          11/11/1986       12.20
          11/12/1986       11.70
          11/13/1986        6.12
          11/14/1986        1.15
          11/15/1986        0.40
          11/16/1986        0.40
          11/17/1986        0.94
          11/18/1986        4.39
          11/19/1986        4.13
          11/20/1986        4.50
          11/21/1986        1.02
          11/22/1986        1.92
          11/23/1986        0.78
          11/24/1986        6.31
          11/25/1986        6.85
          11/26/1986        4.67
          11/27/1986        0.92
          11/28/1986        1.83
          11/29/1986        1.76
          11/30/1986        5.78
          12/01/1986        7.59
          12/02/1986        7.99
          12/03/1986        7.87
          12/04/1986        7.76
          12/05/1986        3.79
          12/06/1986        1.66
          12/07/1986        1.18
          12/08/1986        2.30
          12/09/1986        5.72
          12/10/1986        6.51
          12/11/1986        5.24
          12/12/1986        2.32
          12/13/1986        0.29
          12/14/1986        0.00
          12/15/1986        0.53
          12/16/1986        3.68
          12/17/1986        2.61
          12/18/1986        0.80
          12/19/1986        0.80
          12/20/1986        0.23
          12/21/1986        0.00
          12/22/1986        2.74
          12/23/1986        4.50
          12/24/1986        1.94
          12/25/1986        0.00
          12/26/1986        0.00
          12/27/1986        0.00
          12/28/1986        0.00
          12/29/1986        4.30
          12/30/1986        3.99
          12/31/1986        1.84
          01/01/1987        0.00
          01/02/1987        0.00
          01/03/1987        0.00
          01/04/1987        0.00
          01/05/1987        0.58
          01/06/1987        0.89
          01/07/1987        4.59
          01/08/1987        4.98
          01/09/1987        2.46
          01/10/1987        0.37
          01/11/1987        0.14
          01/12/1987        0.72
          01/13/1987        0.81
          01/14/1987        1.68
          01/15/1987        3.31
          01/16/1987        1.69
          01/17/1987        0.21
          01/18/1987        0.00
          01/19/1987        0.56
          01/20/1987        0.80
          01/21/1987        0.80
          01/22/1987        4.50
          01/23/1987        1.97
          01/24/1987        0.00
          01/25/1987        0.00
          01/26/1987        0.00
          01/27/1987        0.00
          01/28/1987        0.56
          01/29/1987        0.78
          01/30/1987        2.04
          01/31/1987        0.97
          02/01/1987        0.00
          02/02/1987        0.59
          02/03/1987        0.79
          02/04/1987        3.03
          02/05/1987        5.15
          02/06/1987        3.23
          02/07/1987        1.66
          02/08/1987        1.01
          02/09/1987        5.41
          02/10/1987        6.06
          02/11/1987        5.55
          02/12/1987        5.49
          02/13/1987       11.20
          02/14/1987        8.30
          02/15/1987        6.77
          02/16/1987        8.78
          02/17/1987        9.60
          02/18/1987        9.66
          02/19/1987       10.30
          02/20/1987        7.05
          02/21/1987        3.40
          02/22/1987        3.00
          02/23/1987        4.08
          02/24/1987        6.31
          02/25/1987        7.65
          02/26/1987        4.16
          02/27/1987        2.68
          02/28/1987        1.56
          03/01/1987        1.83
          03/02/1987        2.29
          03/03/1987        3.17
          03/04/1987        5.21
          03/05/1987        7.25
          03/06/1987        5.24
          03/07/1987        2.97
          03/08/1987        2.82
          03/09/1987        7.02
          03/10/1987        7.65
          03/11/1987       10.80
          03/12/1987        9.43
          03/13/1987        4.73
          03/14/1987        1.14
          03/15/1987        1.00
          03/16/1987        2.42
          03/17/1987        2.86
          03/18/1987        4.90
          03/19/1987        6.51
          03/20/1987        4.45
          03/21/1987        2.25
          03/22/1987        5.32
          03/23/1987       10.20
          03/24/1987       10.40
          03/25/1987       10.60
          03/26/1987        9.88
          03/27/1987        9.32
          03/28/1987        6.51
          03/29/1987        6.60
          03/30/1987        9.80
          03/31/1987       10.40
          04/01/1987       13.00
          04/02/1987       11.90
          04/03/1987       11.20
          04/04/1987       10.00
          04/05/1987       10.40
          04/06/1987       11.90
          04/07/1987       14.10
          04/08/1987       12.60
          04/09/1987       10.00
          04/10/1987        7.56
          04/11/1987        4.13
          04/12/1987        4.19
          04/13/1987        8.01
          04/14/1987        8.07
          04/15/1987       10.30
          04/16/1987       12.30
          04/17/1987        9.34
          04/18/1987        7.33
          04/19/1987        8.24
          04/20/1987       15.00
          04/21/1987       15.30
          04/22/1987       16.30
          04/23/1987       16.90
          04/24/1987       10.80
          04/25/1987        5.30
          04/26/1987        9.43
          04/27/1987       14.60
          04/28/1987       16.50
          04/29/1987       16.40
          04/30/1987       16.80
          05/01/1987       16.60
          05/02/1987       12.90
          05/03/1987       15.20
          05/04/1987       19.00
          05/05/1987       17.80
          05/06/1987       11.70
          05/07/1987        4.25
          05/08/1987        4.13
          05/09/1987        0.56
          05/10/1987        0.46
          05/11/1987        0.74
          05/12/1987        1.12
          05/13/1987        1.12
          05/14/1987        1.27
          05/15/1987        1.29
          05/16/1987        0.69
          05/17/1987        0.48
          05/18/1987        5.89
          05/19/1987        7.53
          05/20/1987        8.55
          05/21/1987        9.51
          05/22/1987        6.80
          05/23/1987        5.21
          05/24/1987        9.40
          05/25/1987       12.70
          05/26/1987       12.70
          05/27/1987       14.20
          05/28/1987       13.50
          05/29/1987       13.60
          05/30/1987       13.60
          05/31/1987       12.90
          06/01/1987       15.90
          06/02/1987       11.90
          06/03/1987        6.57
          06/04/1987        2.89
          06/05/1987        1.68
          06/06/1987        1.81
          06/07/1987        0.87
          06/08/1987        3.06
          06/09/1987        3.17
          06/10/1987        3.06
          06/11/1987        0.85
          06/12/1987        0.49
          06/13/1987        0.00
          06/14/1987        0.46
          06/15/1987        1.09
          06/16/1987        3.00
          06/17/1987        0.72
          06/18/1987        0.79
          06/19/1987        0.77
          06/20/1987        0.35
          06/21/1987        0.13
          06/22/1987        1.78
          06/23/1987        2.02
          06/24/1987        6.12
          06/25/1987       12.30
          06/26/1987        9.63
          06/27/1987       14.00
          06/28/1987       13.50
          06/29/1987       23.90
          06/30/1987       22.50
          07/01/1987       23.80
          07/02/1987       23.00
          07/03/1987       21.70
          07/04/1987       18.80
          07/05/1987       15.10
          07/06/1987       23.30
          07/07/1987       24.90
          07/08/1987       24.80
          07/09/1987       24.10
          07/10/1987       17.00
          07/11/1987       11.80
          07/12/1987       10.30
          07/13/1987       18.70
          07/14/1987        8.44
          07/15/1987       18.10
          07/16/1987       17.70
          07/17/1987       17.10
          07/18/1987       12.30
          07/19/1987       11.40
          07/20/1987       18.20
          07/21/1987       19.10
          07/22/1987       15.00
          07/23/1987       11.20
          07/24/1987       14.60
          07/25/1987        7.56
          07/26/1987        2.64
          07/27/1987        4.47
          07/28/1987        4.02
          07/29/1987        3.40
          07/30/1987        0.84
          07/31/1987        1.09
          08/01/1987        0.39
          08/02/1987        0.63
          08/03/1987        6.37
          08/04/1987        7.05
          08/05/1987        6.71
          08/06/1987        9.32
          08/07/1987       10.00
          08/08/1987        9.40
          08/09/1987        8.33
          08/10/1987       10.30
          08/11/1987       10.80
          08/12/1987       13.10
          08/13/1987       13.20
          08/14/1987       12.00
          08/15/1987        9.77
          08/16/1987        9.32
          08/17/1987       15.30
          08/18/1987       16.80
          08/19/1987       15.90
          08/20/1987       15.60
          08/21/1987       12.80
          08/22/1987       10.20
          08/23/1987        9.51
          08/24/1987       13.50
          08/25/1987       12.80
          08/26/1987       10.80
          08/27/1987        8.33
          08/28/1987        6.91
          08/29/1987        5.89
          08/30/1987        5.72
          08/31/1987       10.20
          09/01/1987        8.72
          09/02/1987        6.48
          09/03/1987        6.06
          09/04/1987        4.90
          09/05/1987        1.97
          09/06/1987        2.17
          09/07/1987        6.60
          09/08/1987        8.21
          09/09/1987        8.95
          09/10/1987        8.33
          09/11/1987        9.83
          09/12/1987        9.97
          09/13/1987        8.75
          09/14/1987       11.00
          09/15/1987       13.10
          09/16/1987       13.90
          09/17/1987       13.60
          09/18/1987       13.20
          09/19/1987       10.70
          09/20/1987        9.94
          09/21/1987       10.80
          09/22/1987        9.06
          09/23/1987        7.65
          09/24/1987        8.95
          09/25/1987        5.86
          09/26/1987        2.19
          09/27/1987        6.06
          09/28/1987        8.33
          09/29/1987        2.92
          09/30/1987        2.69
          10/01/1987        2.04
          10/02/1987        1.48
          10/03/1987        1.22
          10/04/1987        2.65
          10/05/1987        5.95
          10/06/1987        7.73
          10/07/1987        8.61
          10/08/1987        8.86
          10/09/1987        7.08
          10/10/1987        5.01
          10/11/1987        6.31
          10/12/1987       12.30
          10/13/1987       13.60
          10/14/1987       13.30
          10/15/1987       12.50
          10/16/1987       10.30
          10/17/1987        7.62
          10/18/1987        8.44
          10/19/1987       12.40
          10/20/1987       15.00
          10/21/1987       14.10
          10/22/1987       10.80
          10/23/1987        8.55
          10/24/1987        4.59
          10/25/1987        3.17
          10/26/1987        7.87
          10/27/1987        7.82
          10/28/1987        8.10
          10/29/1987        8.24
          10/30/1987        7.11
          10/31/1987        5.13
          11/01/1987        7.19
          11/02/1987       12.30
          11/03/1987       12.90
          11/04/1987       13.60
          11/05/1987       12.80
          11/06/1987       11.30
          11/07/1987        7.25
          11/08/1987        8.83
          11/09/1987        9.46
          11/10/1987        7.05
          11/11/1987        3.00
          11/12/1987        4.45
          11/13/1987        2.22
          11/14/1987        0.59
          11/15/1987        0.52
          11/16/1987        4.05
          11/17/1987        6.57
          11/18/1987        6.94
          11/19/1987        7.22
          11/20/1987        4.22
          11/21/1987        1.51
          11/22/1987        3.94
          11/23/1987        8.33
          11/24/1987        9.60
          11/25/1987        5.86
          11/26/1987        1.45
          11/27/1987        7.73
          11/28/1987        4.76
          11/29/1987        2.40
          11/30/1987        8.83
          12/01/1987        9.74
          12/02/1987        8.13
          12/03/1987        8.50
          12/04/1987        5.15
          12/05/1987        2.46
          12/06/1987        2.60
          12/07/1987        7.56
          12/08/1987        8.92
          12/09/1987        9.29
          12/10/1987        9.80
          12/11/1987        6.40
          12/12/1987        4.45
          12/13/1987        6.71
          12/14/1987        9.26
          12/15/1987        9.80
          12/16/1987       10.10
          12/17/1987        9.54
          12/18/1987        5.41
          12/19/1987        2.67
          12/20/1987        5.61
          12/21/1987        6.12
          12/22/1987        4.62
          12/23/1987        5.97
          12/24/1987        1.79
          12/25/1987        0.05
          12/26/1987        0.05
          12/27/1987        0.70
          12/28/1987        7.36
          12/29/1987        8.61
          12/30/1987        8.55
          12/31/1987        5.21
          01/01/1988        1.18
          01/02/1988        2.80
          01/03/1988        5.61
          01/04/1988        7.05
          01/05/1988        4.70
          01/06/1988        3.74
          01/07/1988        2.46
          01/08/1988        1.41
          01/09/1988        0.93
          01/10/1988        0.18
          01/11/1988        3.62
          01/12/1988        3.71
          01/13/1988        4.33
          01/14/1988        6.03
          01/15/1988        3.20
          01/16/1988        1.47
          01/17/1988        0.79
          01/18/1988        1.87
          01/19/1988        3.62
          01/20/1988        2.55
          01/21/1988        2.48
          01/22/1988        1.32
          01/23/1988        0.12
          01/24/1988        0.22
          01/25/1988        3.43
          01/26/1988        3.51
          01/27/1988        4.50
          01/28/1988        5.49
          01/29/1988        4.02
          01/30/1988        1.34
          01/31/1988        1.14
          02/01/1988        5.89
          02/02/1988        6.34
          02/03/1988        7.36
          02/04/1988        8.07
          02/05/1988        5.92
          02/06/1988        2.54
          02/07/1988        1.58
          02/08/1988        3.99
          02/09/1988        1.77
          02/10/1988        2.30
          02/11/1988        1.95
          02/12/1988        1.37
          02/13/1988        0.20
          02/14/1988        0.20
          02/15/1988        0.32
          02/16/1988        3.48
          02/17/1988        3.82
          02/18/1988        3.85
          02/19/1988        2.78
          02/20/1988        1.31
          02/21/1988        1.31
          02/22/1988        3.54
          02/23/1988        4.11
          02/24/1988        4.11
          02/25/1988        4.25
          02/26/1988        4.22
          02/27/1988        3.60
          02/28/1988        3.51
          02/29/1988        7.67
          03/01/1988       10.10
          03/02/1988       10.90
          03/03/1988       10.40
          03/04/1988        9.80
          03/05/1988        4.19
          03/06/1988        6.26
          03/07/1988       11.60
          03/08/1988       12.70
          03/09/1988       12.70
          03/10/1988       13.30
          03/11/1988       10.80
          03/12/1988        7.93
          03/13/1988       10.50
          03/14/1988       14.90
          03/15/1988       13.90
          03/16/1988       12.50
          03/17/1988       10.40
          03/18/1988        5.44
          03/19/1988        2.30
          03/20/1988        1.52
          03/21/1988        7.82
          03/22/1988        8.10
          03/23/1988        3.43
          03/24/1988        3.88
          03/25/1988        4.39
          03/26/1988        4.39
          03/27/1988        4.64
          03/28/1988        7.36
          03/29/1988        8.66
          03/30/1988        8.98
          03/31/1988        9.77
          04/01/1988        9.66
          04/02/1988        8.27
          04/03/1988        8.41
          04/04/1988       10.60
          04/05/1988       11.00
          04/06/1988       12.20
          04/07/1988       12.60
          04/08/1988       10.30
          04/09/1988        7.87
          04/10/1988        7.93
          04/11/1988        9.32
          04/12/1988        8.72
          04/13/1988        7.62
          04/14/1988        5.07
          04/15/1988        4.50
          04/16/1988        2.55
          04/17/1988        4.98
          04/18/1988        9.77
          04/19/1988       11.20
          04/20/1988       12.10
          04/21/1988       12.40
          04/22/1988       11.30
          04/23/1988       11.00
          04/24/1988       10.30
          04/25/1988       16.00
          04/26/1988       16.70
          04/27/1988       17.30
          04/28/1988       17.80
          04/29/1988       16.70
          04/30/1988       14.70
          05/01/1988       17.20
          05/02/1988       19.90
          05/03/1988       19.70
          05/04/1988       19.80
          05/05/1988       19.70
          05/06/1988       20.40
          05/07/1988       20.30
          05/08/1988       19.00
          05/09/1988       18.20
          05/10/1988       20.50
          05/11/1988       21.60
          05/12/1988       18.90
          05/13/1988       17.10
          05/14/1988       12.00
          05/15/1988        9.00
          05/16/1988       13.20
          05/17/1988       13.40
          05/18/1988       13.00
          05/19/1988       13.00
          05/20/1988       13.10
          05/21/1988       11.90
          05/22/1988       14.40
          05/23/1988       19.30
          05/24/1988       18.60
          05/25/1988       17.60
          05/26/1988       16.50
          05/27/1988       14.60
          05/28/1988       16.00
          05/29/1988       16.60
          05/30/1988       19.60
          05/31/1988       17.00
          06/01/1988       22.10
          06/02/1988       17.50
          06/03/1988       19.50
          06/04/1988       17.10
          06/05/1988       12.30
          06/06/1988       14.20
          06/07/1988       14.10
          06/08/1988       13.70
          06/09/1988       13.60
          06/10/1988       12.50
          06/11/1988       10.20
          06/12/1988       15.00
          06/13/1988       17.00
          06/14/1988       20.30
          06/15/1988       20.50
          06/16/1988       21.10
          06/17/1988       18.10
          06/18/1988       12.90
          06/19/1988       14.60
          06/20/1988       15.90
          06/21/1988       17.30
          06/22/1988       17.50
          06/23/1988       16.80
          06/24/1988       15.70
          06/25/1988       11.80
          06/26/1988       14.40
          06/27/1988       17.80
          06/28/1988       19.90
          06/29/1988       18.70
          06/30/1988       18.10
          07/01/1988       22.40
          07/02/1988       18.10
          07/03/1988       16.80
          07/04/1988       15.90
          07/05/1988       13.80
          07/06/1988       15.50
          07/07/1988       15.60
          07/08/1988       14.70
          07/09/1988        9.88
          07/10/1988        5.95
          07/11/1988       10.00
          07/12/1988       13.30
          07/13/1988       12.30
          07/14/1988       12.50
          07/15/1988       12.30
          07/16/1988       11.60
          07/17/1988       14.50
          07/18/1988       17.70
          07/19/1988       17.70
          07/20/1988       17.00
          07/21/1988       16.50
          07/22/1988       14.40
          07/23/1988       10.70
          07/24/1988       12.50
          07/25/1988       16.70
          07/26/1988       15.90
          07/27/1988       16.10
          07/28/1988       14.50
          07/29/1988        9.20
          07/30/1988        5.44
          07/31/1988        8.61
          08/01/1988       13.90
          08/02/1988       14.80
          08/03/1988       13.10
          08/04/1988       10.60
          08/05/1988        9.23
          08/06/1988        6.74
          08/07/1988        5.04
          08/08/1988       11.80
          08/09/1988       11.10
          08/10/1988       11.70
          08/11/1988       10.70
          08/12/1988        8.50
          08/13/1988        4.42
          08/14/1988        4.25
          08/15/1988       14.00
          08/16/1988       15.10
          08/17/1988       13.00
          08/18/1988        8.47
          08/19/1988        2.65
          08/20/1988        1.44
          08/21/1988        0.01
          08/22/1988        2.56
          08/23/1988        2.94
          08/24/1988        3.03
          08/25/1988        3.77
          08/26/1988        3.34
          08/27/1988        2.55
          08/28/1988        1.57
          08/29/1988        6.12
          08/30/1988        6.99
          08/31/1988        6.82
          09/01/1988        8.35
          09/02/1988        5.01
          09/03/1988        2.06
          09/04/1988        1.53
          09/05/1988        4.98
          09/06/1988        5.72
          09/07/1988        6.37
          09/08/1988        7.19
          09/09/1988        5.07
          09/10/1988        2.42
          09/11/1988        2.07
          09/12/1988        6.46
          09/13/1988        7.65
          09/14/1988        7.90
          09/15/1988        2.80
          09/16/1988        0.67
          09/17/1988        0.30
          09/18/1988        0.28
          09/19/1988        5.35
          09/20/1988        1.91
          09/21/1988        1.78
          09/22/1988        1.74
          09/23/1988        1.51
          09/24/1988        0.72
          09/25/1988        5.52
          09/26/1988        8.01
          09/27/1988        7.62
          09/28/1988        6.17
          09/29/1988        7.19
          09/30/1988        5.89
          10/01/1988        3.54
          10/02/1988        3.60
          10/03/1988        9.17
          10/04/1988        9.26
          10/05/1988        9.03
          10/06/1988        9.29
          10/07/1988       12.10
          10/08/1988       10.80
          10/09/1988       10.50
          10/10/1988        5.21
          10/11/1988       13.10
          10/12/1988       12.50
          10/13/1988       13.10
          10/14/1988       14.20
          10/15/1988       12.30
          10/16/1988       10.00
          10/17/1988       11.00
          10/18/1988       10.90
          10/19/1988       11.10
          10/20/1988       11.90
          10/21/1988       12.10
          10/22/1988       10.50
          10/23/1988        7.84
          10/24/1988       10.50
          10/25/1988       11.10
          10/26/1988       12.90
          10/27/1988       13.10
          10/28/1988       12.90
          10/29/1988       11.50
          10/30/1988       10.20
          10/31/1988       11.70
          11/01/1988       10.70
          11/02/1988        8.07
          11/03/1988        9.34
          11/04/1988        8.18
          11/05/1988        5.30
          11/06/1988        3.09
          11/07/1988        3.71
          11/08/1988        6.99
          11/09/1988       11.20
          11/10/1988       11.90
          11/11/1988       11.70
          11/12/1988        8.50
          11/13/1988        7.05
          11/14/1988       11.20
          11/15/1988       12.30
          11/16/1988       14.70
          11/17/1988       14.80
          11/18/1988       15.00
          11/19/1988        7.14
          11/20/1988        9.06
          11/21/1988       12.10
          11/22/1988       12.80
          11/23/1988        7.62
          11/24/1988        2.12
          11/25/1988        9.34
          11/26/1988        4.08
          11/27/1988        5.10
          11/28/1988        8.89
          11/29/1988       10.10
          11/30/1988       10.20
          12/01/1988       11.80
          12/02/1988       12.00
          12/03/1988        4.98
          12/04/1988        7.42
          12/05/1988       11.10
          12/06/1988       11.50
          12/07/1988       11.50
          12/08/1988       10.80
          12/09/1988       10.30
          12/10/1988        4.11
          12/11/1988        3.57
          12/12/1988        8.33
          12/13/1988        9.49
          12/14/1988        9.46
          12/15/1988        9.40
          12/16/1988        9.49
          12/17/1988        4.22
          12/18/1988        5.75
          12/19/1988        8.24
          12/20/1988       11.70
          12/21/1988       12.10
          12/22/1988       12.50
          12/23/1988       10.10
          12/24/1988        1.51
          12/25/1988        0.60
          12/26/1988        5.30
          12/27/1988        9.97
          12/28/1988       11.40
          12/29/1988       11.60
          12/30/1988       10.70
          12/31/1988        5.66
          01/01/1989        1.14
          01/02/1989        9.80
          01/03/1989       14.20
          01/04/1989       16.00
          01/05/1989       16.70
          01/06/1989       17.80
          01/07/1989       15.90
          01/08/1989       13.90
          01/09/1989       15.30
          01/10/1989       16.40
          01/11/1989       17.50
          01/12/1989       17.60
          01/13/1989       17.30
          01/14/1989       11.00
          01/15/1989       10.30
          01/16/1989       14.30
          01/17/1989       14.90
          01/18/1989       14.50
          01/19/1989       14.20
          01/20/1989       10.40
          01/21/1989        6.37
          01/22/1989        9.06
          01/23/1989       11.00
          01/24/1989       13.40
          01/25/1989       13.50
          01/26/1989       13.20
          01/27/1989       13.30
          01/28/1989       12.20
          01/29/1989       10.40
          01/30/1989       12.10
          01/31/1989       12.50
          02/01/1989       13.80
          02/02/1989       14.30
          02/03/1989       14.40
          02/04/1989       13.10
          02/05/1989       10.30
          02/06/1989        6.71
          02/07/1989        4.30
          02/08/1989        4.42
          02/09/1989        4.76
          02/10/1989        3.79
          02/11/1989        2.23
          02/12/1989        2.04
          02/13/1989        9.00
          02/14/1989        9.80
          02/15/1989        9.94
          02/16/1989        9.97
          02/17/1989       10.30
          02/18/1989        6.82
          02/19/1989        6.51
          02/20/1989       10.20
          02/21/1989       11.00
          02/22/1989       11.20
          02/23/1989       12.10
          02/24/1989        9.26
          02/25/1989        5.49
          02/26/1989        7.39
          02/27/1989       11.50
          02/28/1989       12.60
          03/01/1989       19.10
          03/02/1989       17.70
          03/03/1989       13.10
          03/04/1989       12.70
          03/05/1989       15.10
          03/06/1989       17.00
          03/07/1989       17.60
          03/08/1989       18.40
          03/09/1989       15.80
          03/10/1989       12.50
          03/11/1989       13.90
          03/12/1989       15.30
          03/13/1989       18.00
          03/14/1989       17.40
          03/15/1989       19.20
          03/16/1989       19.90
          03/17/1989       17.40
          03/18/1989       16.40
          03/19/1989       17.60
          03/20/1989       19.30
          03/21/1989       17.20
          03/22/1989       18.90
          03/23/1989       13.40
          03/24/1989        8.04
          03/25/1989        7.87
          03/26/1989       13.10
          03/27/1989       14.20
          03/28/1989       12.40
          03/29/1989       12.70
          03/30/1989       12.50
          03/31/1989        0.03
          04/01/1989       16.60
          04/02/1989       14.60
          04/03/1989       17.90
          04/04/1989       17.80
          04/05/1989       18.50
          04/06/1989       18.60
          04/07/1989       18.30
          04/08/1989       15.40
          04/09/1989       15.30
          04/10/1989       16.10
          04/11/1989       16.30
          04/12/1989       15.00
          04/13/1989       17.80
          04/14/1989        9.51
          04/15/1989        4.25
          04/16/1989        5.35
          04/17/1989        8.98
          04/18/1989       10.70
          04/19/1989       11.70
          04/20/1989       13.10
          04/21/1989       12.70
          04/22/1989       11.20
          04/23/1989       13.80
          04/24/1989       17.00
          04/25/1989       19.10
          04/26/1989       20.00
          04/27/1989       18.60
          04/28/1989       18.00
          04/29/1989       10.10
          04/30/1989        3.85
          05/01/1989        3.62
          05/02/1989        9.34
          05/03/1989        8.27
          05/04/1989        5.95
          05/05/1989        4.45
          05/06/1989        3.20
          05/07/1989        6.77
          05/08/1989       11.80
          05/09/1989       13.80
          05/10/1989       15.70
          05/11/1989       18.20
          05/12/1989       20.30
          05/13/1989       20.20
          05/14/1989       21.80
          05/15/1989       21.20
          05/16/1989       21.80
          05/17/1989       23.40
          05/18/1989       27.90
          05/19/1989       26.40
          05/20/1989       27.60
          05/21/1989       25.90
          05/22/1989       22.70
          05/23/1989       22.90
          05/24/1989       24.90
          05/25/1989       27.80
          05/26/1989       28.60
          05/27/1989       28.30
          05/28/1989       21.70
          05/29/1989       24.50
          05/30/1989       24.20
          05/31/1989       24.50
          06/01/1989       25.20
          06/02/1989       22.10
          06/03/1989       20.50
          06/04/1989       21.70
          06/05/1989       25.60
          06/06/1989       24.70
          06/07/1989       24.10
          06/08/1989       24.10
          06/09/1989       21.70
          06/10/1989       17.90
          06/11/1989       18.80
          06/12/1989       23.10
          06/13/1989       23.30
          06/14/1989       22.70
          06/15/1989       20.20
          06/16/1989       14.60
          06/17/1989        9.88
          06/18/1989        9.34
          06/19/1989       17.30
          06/20/1989       17.40
          06/21/1989       18.60
          06/22/1989       17.90
          06/23/1989       14.40
          06/24/1989       10.20
          06/25/1989       11.20
          06/26/1989       11.70
          06/27/1989       11.60
          06/28/1989       11.20
          06/29/1989       13.10
          06/30/1989       13.20
          07/01/1989        4.11
          07/02/1989        8.72
          07/03/1989       15.30
          07/04/1989       12.00
          07/05/1989       19.70
          07/06/1989       20.90
          07/07/1989       20.40
          07/08/1989        8.04
          07/09/1989       12.50
          07/10/1989       16.10
          07/11/1989       16.80
          07/12/1989       17.20
          07/13/1989       16.90
          07/14/1989       17.40
          07/15/1989        7.76
          07/16/1989       11.50
          07/17/1989       17.80
          07/18/1989       16.90
          07/19/1989       17.40
          07/20/1989       16.40
          07/21/1989       11.00
          07/22/1989        7.79
          07/23/1989       11.90
          07/24/1989       16.60
          07/25/1989       15.30
          07/26/1989       12.30
          07/27/1989        6.60
          07/28/1989        3.06
          07/29/1989        2.40
          07/30/1989        1.38
          07/31/1989        5.78
          08/01/1989        7.45
          08/02/1989        8.35
          08/03/1989        9.06
          08/04/1989        8.64
          08/05/1989        5.44
          08/06/1989        6.99
          08/07/1989       13.10
          08/08/1989       14.10
          08/09/1989       14.10
          08/10/1989       14.40
          08/11/1989       10.50
          08/12/1989        5.30
          08/13/1989        8.64
          08/14/1989       12.70
          08/15/1989       14.50
          08/16/1989       14.30
          08/17/1989       15.50
          08/18/1989       11.50
          08/19/1989        8.35
          08/20/1989       11.70
          08/21/1989       13.20
          08/22/1989       13.20
          08/23/1989       13.10
          08/24/1989       13.40
          08/25/1989       14.10
          08/26/1989        5.61
          08/27/1989        8.58
          08/28/1989       13.60
          08/29/1989       14.10
          08/30/1989       14.10
          08/31/1989       14.40
          09/01/1989       18.20
          09/02/1989        7.42
          09/03/1989       11.80
          09/04/1989       18.30
          09/05/1989       17.80
          09/06/1989       17.70
          09/07/1989       17.20
          09/08/1989       17.20
          09/09/1989        6.88
          09/10/1989       13.10
          09/11/1989       14.50
          09/12/1989       16.30
          09/13/1989       15.50
          09/14/1989       14.40
          09/15/1989       11.00
          09/16/1989        4.79
          09/17/1989        8.33
          09/18/1989       13.40
          09/19/1989       15.10
          09/20/1989       16.30
          09/21/1989       16.00
          09/22/1989       12.40
          09/23/1989        6.14
          09/24/1989       10.10
          09/25/1989       15.50
          09/26/1989       15.50
          09/27/1989       15.60
          09/28/1989       15.50
          09/29/1989       15.40
          09/30/1989        6.34
          10/01/1989        8.41
          10/02/1989       15.50
          10/03/1989       14.10
          10/04/1989       15.80
          10/05/1989       16.30
          10/06/1989       16.50
          10/07/1989       10.60
          10/08/1989       14.70
          10/09/1989       20.90
          10/10/1989       19.80
          10/11/1989       20.00
          10/12/1989       18.40
          10/13/1989       13.30
          10/14/1989        6.97
          10/15/1989       11.80
          10/16/1989       16.90
          10/17/1989       15.80
          10/18/1989       18.80
          10/19/1989       15.30
          10/20/1989       12.40
          10/21/1989        6.31
          10/22/1989       10.90
          10/23/1989       15.60
          10/24/1989       19.00
          10/25/1989       18.30
          10/26/1989       19.40
          10/27/1989       12.20
          10/28/1989        7.28
          10/29/1989       10.20
          10/30/1989       12.00
          10/31/1989       12.30
          11/01/1989        9.57
          11/02/1989        9.97
          11/03/1989        6.99
          11/04/1989        2.86
          11/05/1989        7.99
          11/06/1989       11.50
          11/07/1989       11.70
          11/08/1989       12.20
          11/09/1989       11.80
          11/10/1989        8.21
          11/11/1989        3.31
          11/12/1989        7.33
          11/13/1989       12.30
          11/14/1989       13.00
          11/15/1989       14.80
          11/16/1989       15.10
          11/17/1989       14.60
          11/18/1989        5.24
          11/19/1989        7.59
          11/20/1989       13.10
          11/21/1989        9.43
          11/22/1989        5.58
          11/23/1989        0.31
          11/24/1989        7.25
          11/25/1989        1.87
          11/26/1989        1.28
          11/27/1989        8.66
          11/28/1989       11.50
          11/29/1989       11.50
          11/30/1989        4.30
          12/01/1989        9.00
          12/02/1989        0.63
          12/03/1989        0.21
          12/04/1989        3.48
          12/05/1989        1.10
          12/06/1989        2.70
          12/07/1989        1.58
          12/08/1989        1.03
          12/09/1989        0.60
          12/10/1989        0.11
          12/11/1989        4.84
          12/12/1989        3.79
          12/13/1989        3.57
          12/14/1989        1.80
          12/15/1989        1.67
          12/16/1989        1.35
          12/17/1989        0.15
          12/18/1989        4.53
          12/19/1989        6.09
          12/20/1989        5.21
          12/21/1989        5.72
          12/22/1989        5.72
          12/23/1989        2.94
          12/24/1989        0.52
          12/25/1989        0.10
          12/26/1989        6.00
          12/27/1989        6.54
          12/28/1989        6.91
          12/29/1989        4.56
          12/30/1989        1.63
          12/31/1989        0.05
          01/01/1990        2.97
          01/02/1990        7.56
          01/03/1990        8.04
          01/04/1990        6.97
          01/05/1990        4.79
          01/06/1990        1.90
          01/07/1990        1.03
          01/08/1990        2.02
          01/09/1990        4.81
          01/10/1990        8.58
          01/11/1990        8.61
          01/12/1990        5.89
          01/13/1990        3.12
          01/14/1990        5.04
          01/15/1990        8.10
          01/16/1990        8.41
          01/17/1990        8.41
          01/18/1990        8.47
          01/19/1990        9.09
          01/20/1990        6.32
          01/21/1990        6.97
          01/22/1990       10.60
          01/23/1990       11.30
          01/24/1990       13.80
          01/25/1990       13.00
          01/26/1990       13.80
          01/27/1990       11.60
          01/28/1990       11.40
          01/29/1990       10.70
          01/30/1990       15.00
          01/31/1990       13.20
          02/01/1990       15.30
          02/02/1990       14.30
          02/03/1990        7.02
          02/04/1990        9.40
          02/05/1990       16.00
          02/06/1990       16.90
          02/07/1990       16.00
          02/08/1990       15.90
          02/09/1990       15.40
          02/10/1990        7.70
          02/11/1990       10.80
          02/12/1990       16.70
          02/13/1990       16.00
          02/14/1990       16.40
          02/15/1990       15.30
          02/16/1990       15.60
          02/17/1990        5.24
          02/18/1990        8.84
          02/19/1990       12.00
          02/20/1990        6.94
          02/21/1990        6.09
          02/22/1990        6.43
          02/23/1990        1.40
          02/24/1990        0.48
          02/25/1990        0.33
          02/26/1990        2.86
          02/27/1990        3.26
          02/28/1990        3.29
          03/01/1990        3.82
          03/02/1990        2.10
          03/03/1990        0.91
          03/04/1990        3.17
          03/05/1990        6.63
          03/06/1990        7.93
          03/07/1990        9.83
          03/08/1990       12.00
          03/09/1990       12.70
          03/10/1990        3.09
          03/11/1990        6.97
          03/12/1990       12.30
          03/13/1990       11.80
          03/14/1990        9.37
          03/15/1990       11.70
          03/16/1990        7.56
          03/17/1990        4.05
          03/18/1990        8.35
          03/19/1990       14.30
          03/20/1990       16.10
          03/21/1990       16.20
          03/22/1990       15.80
          03/23/1990       13.40
          03/24/1990        9.88
          03/25/1990       12.60
          03/26/1990       15.80
          03/27/1990       15.90
          03/28/1990       14.80
          03/29/1990       12.20
          03/30/1990        8.10
          03/31/1990        4.98
          04/01/1990        4.53
          04/02/1990       14.80
          04/03/1990       15.90
          04/04/1990       12.50
          04/05/1990       10.40
          04/06/1990       10.20
          04/07/1990        9.18
          04/08/1990        9.18
          04/09/1990        8.13
          04/10/1990        7.39
          04/11/1990        8.44
          04/12/1990        8.75
          04/13/1990        6.54
          04/14/1990        2.89
          04/15/1990        5.86
          04/16/1990        9.54
          04/17/1990       10.90
          04/18/1990       11.00
          04/19/1990       12.00
          04/20/1990       13.30
          04/21/1990       10.80
          04/22/1990       11.50
          04/23/1990       18.00
          04/24/1990       21.20
          04/25/1990       19.60
          04/26/1990       18.60
          04/27/1990       17.80
          04/28/1990       14.30
          04/29/1990       14.10
          04/30/1990       17.60
          05/01/1990       16.50
          05/02/1990       18.00
          05/03/1990       17.70
          05/04/1990       14.10
          05/05/1990       11.30
          05/06/1990        8.75
          05/07/1990       11.20
          05/08/1990        5.24
          05/09/1990        3.62
          05/10/1990        2.48
          05/11/1990        1.39
          05/12/1990        0.44
          05/13/1990        0.20
          05/14/1990        5.04
          05/15/1990        5.89
          05/16/1990        6.77
          05/17/1990        7.33
          05/18/1990        5.83
          05/19/1990        2.95
          05/20/1990        6.57
          05/21/1990       14.80
          05/22/1990       16.70
          05/23/1990       17.50
          05/24/1990       20.60
          05/25/1990       18.20
          05/26/1990       17.60
          05/27/1990       22.80
          05/28/1990       21.30
          05/29/1990       25.00
          05/30/1990       22.50
          05/31/1990       25.90
          06/01/1990       33.40
          06/02/1990       29.20
          06/03/1990       28.10
          06/04/1990       30.30
          06/05/1990       29.50
          06/06/1990       25.70
          06/07/1990       23.40
          06/08/1990       24.10
          06/09/1990       24.80
          06/10/1990       26.40
          06/11/1990       26.60
          06/12/1990       26.10
          06/13/1990       27.20
          06/14/1990       24.80
          06/15/1990       15.50
          06/16/1990       11.40
          06/17/1990       12.90
          06/18/1990       19.80
          06/19/1990       20.30
          06/20/1990       20.80
          06/21/1990       21.20
          06/22/1990       21.60
          06/23/1990       19.40
          06/24/1990       18.50
          06/25/1990       21.40
          06/26/1990       24.00
          06/27/1990       21.90
          06/28/1990       22.60
          06/29/1990       22.00
          06/30/1990       20.40
          07/01/1990       19.30
          07/02/1990       21.90
          07/03/1990       22.50
          07/04/1990       19.00
          07/05/1990       17.70
          07/06/1990       13.90
          07/07/1990        6.43
          07/08/1990        9.20
          07/09/1990       16.10
          07/10/1990       14.20
          07/11/1990       13.10
          07/12/1990       13.30
          07/13/1990       12.00
          07/14/1990        4.73
          07/15/1990        3.68
          07/16/1990       10.40
          07/17/1990       11.60
          07/18/1990       14.60
          07/19/1990       16.90
          07/20/1990       16.30
          07/21/1990        7.99
          07/22/1990        5.49
          07/23/1990       13.20
          07/24/1990       13.50
          07/25/1990       13.90
          07/26/1990       13.50
          07/27/1990       13.50
          07/28/1990        5.58
          07/29/1990        6.77
          07/30/1990       13.90
          07/31/1990       15.30
          08/01/1990       17.20
          08/02/1990       17.30
          08/03/1990       16.50
          08/04/1990        9.54
          08/05/1990       10.90
          08/06/1990       12.90
          08/07/1990       11.70
          08/08/1990       11.50
          08/09/1990        7.87
          08/10/1990        6.00
          08/11/1990        3.99
          08/12/1990        3.57
          08/13/1990        4.62
          08/14/1990        9.20
          08/15/1990        8.84
          08/16/1990        9.63
          08/17/1990       10.20
          08/18/1990        9.32
          08/19/1990       10.10
          08/20/1990       12.70
          08/21/1990       14.20
          08/22/1990       14.10
          08/23/1990       16.20
          08/24/1990       15.50
          08/25/1990        5.30
          08/26/1990       10.40
          08/27/1990       12.90
          08/28/1990       13.50
          08/29/1990       13.70
          08/30/1990       14.40
          08/31/1990       13.50
          09/01/1990        6.94
          09/02/1990        9.06
          09/03/1990        7.62
          09/04/1990        4.45
          09/05/1990        3.17
          09/06/1990        2.42
          09/07/1990        1.30
          09/08/1990        1.53
          09/09/1990        1.84
          09/10/1990        4.62
          09/11/1990        5.13
          09/12/1990        4.56
          09/13/1990        4.33
          09/14/1990        4.22
          09/15/1990        1.67
          09/16/1990        2.57
          09/17/1990        3.91
          09/18/1990        2.42
          09/19/1990        4.13
          09/20/1990        4.05
          09/21/1990        2.74
          09/22/1990        1.66
          09/23/1990        2.86
          09/24/1990        4.36
          09/25/1990        4.64
          09/26/1990        7.14
          09/27/1990        9.29
          09/28/1990       10.80
          09/29/1990       13.60
          09/30/1990        8.75
          10/01/1990       14.20
          10/02/1990       14.80
          10/03/1990       13.70
          10/04/1990       12.90
          10/05/1990        8.86
          10/06/1990        5.55
          10/07/1990        4.45
          10/08/1990       10.40
          10/09/1990        7.36
          10/10/1990        7.25
          10/11/1990        6.77
          10/12/1990        4.64
          10/13/1990        1.65
          10/14/1990        4.56
          10/15/1990        9.43
          10/16/1990       10.20
          10/17/1990        9.46
          10/18/1990        9.57
          10/19/1990       10.20
          10/20/1990        3.23
          10/21/1990        6.03
          10/22/1990        9.26
          10/23/1990       10.30
          10/24/1990        9.49
          10/25/1990        9.01
          10/26/1990        5.75
          10/27/1990        3.06
          10/28/1990        6.34
          10/29/1990       10.00
          10/30/1990       10.50
          10/31/1990       10.40
          11/01/1990       12.20
          11/02/1990        9.01
          11/03/1990        5.04
          11/04/1990        7.16
          11/05/1990       11.10
          11/06/1990       10.80
          11/07/1990       11.10
          11/08/1990        9.20
          11/09/1990        5.98
          11/10/1990        3.94
          11/11/1990        3.46
          11/12/1990        4.98
          11/13/1990        4.73
          11/14/1990        4.13
          11/15/1990        4.81
          11/16/1990        5.78
          11/17/1990        2.36
          11/18/1990        4.53
          11/19/1990        6.77
          11/20/1990        8.58
          11/21/1990        5.92
          11/22/1990        0.79
          11/23/1990        7.19
          11/24/1990        3.71
          11/25/1990        4.02
          11/26/1990        8.01
          11/27/1990        5.52
          11/28/1990        7.79
          11/29/1990        8.30
          11/30/1990        6.12
          12/01/1990        5.21
          12/02/1990        4.98
          12/03/1990        7.79
          12/04/1990        8.58
          12/05/1990        8.78
          12/06/1990       10.20
          12/07/1990        9.37
          12/08/1990        2.97
          12/09/1990        2.89
          12/10/1990        9.83
          12/11/1990       10.40
          12/12/1990       10.30
          12/13/1990       10.50
          12/14/1990       10.50
          12/15/1990        4.02
          12/16/1990        6.80
          12/17/1990       11.80
          12/18/1990       13.90
          12/19/1990       12.40
          12/20/1990       11.70
          12/21/1990       11.90
          12/22/1990       10.40
          12/23/1990        5.44
          12/24/1990        1.77
          12/25/1990        0.53
          12/26/1990        7.62
          12/27/1990        9.91
          12/28/1990       10.30
          12/29/1990        8.89
          12/30/1990        7.19
          12/31/1990        4.39
          01/01/1991        4.08
          01/02/1991        4.59
          01/03/1991        5.10
          01/04/1991        3.26
          01/05/1991        2.02
          01/06/1991        1.01
          01/07/1991        2.22
          01/08/1991        2.70
          01/09/1991        2.77
          01/10/1991        2.78
          01/11/1991        2.89
          01/12/1991        2.32
          01/13/1991        1.98
          01/14/1991        6.74
          01/15/1991        8.04
          01/16/1991       10.10
          01/17/1991       11.10
          01/18/1991       12.30
          01/19/1991        7.70
          01/20/1991       12.20
          01/21/1991       19.50
          01/22/1991       16.40
          01/23/1991       19.00
          01/24/1991       18.10
          01/25/1991       17.70
          01/26/1991       14.20
          01/27/1991       16.70
          01/28/1991       19.10
          01/29/1991       19.10
          01/30/1991       18.40
          01/31/1991       18.50
          02/01/1991       20.40
          02/02/1991       12.10
          02/03/1991       14.10
          02/04/1991       11.30
          02/05/1991        0.49
          02/06/1991        5.61
          02/07/1991        1.29
          02/08/1991        1.33
          02/09/1991        0.65
          02/10/1991        1.28
          02/11/1991        3.77
          02/12/1991        4.67
          02/13/1991        4.64
          02/14/1991        3.88
          02/15/1991        3.77
          02/16/1991        1.43
          02/17/1991        2.10
          02/18/1991        4.50
          02/19/1991        5.21
          02/20/1991        5.21
          02/21/1991        4.33
          02/22/1991        5.44
          02/23/1991        1.30
          02/24/1991        2.86
          02/25/1991        5.52
          02/26/1991        6.71
          02/27/1991        7.48
          02/28/1991        6.71
          03/01/1991        7.99
          03/02/1991        2.73
          03/03/1991        5.95
          03/04/1991        9.49
          03/05/1991       10.50
          03/06/1991       12.10
          03/07/1991       14.10
          03/08/1991       13.70
          03/09/1991        9.20
          03/10/1991       10.70
          03/11/1991       17.50
          03/12/1991       18.60
          03/13/1991       19.60
          03/14/1991       20.70
          03/15/1991       16.80
          03/16/1991        7.82
          03/17/1991       11.00
          03/18/1991       13.80
          03/19/1991       17.20
          03/20/1991       17.00
          03/21/1991       16.90
          03/22/1991       13.40
          03/23/1991        8.55
          03/24/1991        8.41
          03/25/1991       15.30
          03/26/1991       15.70
          03/27/1991       18.30
          03/28/1991       19.70
          03/29/1991       19.30
          03/30/1991       11.50
          03/31/1991       11.20
          04/01/1991       14.10
          04/02/1991       16.80
          04/03/1991       15.60
          04/04/1991       17.00
          04/05/1991       11.60
          04/06/1991        4.90
          04/07/1991        0.80
          04/08/1991        4.05
          04/09/1991        7.19
          04/10/1991        4.47
          04/11/1991        4.59
          04/12/1991        3.99
          04/13/1991        1.53
          04/14/1991        3.57
          04/15/1991        6.46
          04/16/1991        7.90
          04/17/1991        9.69
          04/18/1991       10.50
          04/19/1991        9.06
          04/20/1991       10.60
          04/21/1991       10.80
          04/22/1991       15.30
          04/23/1991       16.80
          04/24/1991       18.90
          04/25/1991       20.00
          04/26/1991       21.70
          04/27/1991       17.10
          04/28/1991       16.00
          04/29/1991       17.60
          04/30/1991       19.50
          05/01/1991       18.60
          05/02/1991       16.70
          05/03/1991       18.40
          05/04/1991       19.90
          05/05/1991       22.50
          05/06/1991       25.60
          05/07/1991       20.40
          05/08/1991       13.70
          05/09/1991       13.00
          05/10/1991       12.30
          05/11/1991        9.20
          05/12/1991       13.20
          05/13/1991       21.60
          05/14/1991       15.60
          05/15/1991        6.40
          05/16/1991        5.58
          05/17/1991        2.19
          05/18/1991        0.65
          05/19/1991        0.57
          05/20/1991        2.86
          05/21/1991        4.25
          05/22/1991        9.94
          05/23/1991       10.80
          05/24/1991        7.70
          05/25/1991        4.16
          05/26/1991        6.83
          05/27/1991       13.90
          05/28/1991       17.30
          05/29/1991       21.50
          05/30/1991       27.90
          05/31/1991       28.60
          06/01/1991       25.50
          06/02/1991       28.60
          06/03/1991       31.20
          06/04/1991       30.30
          06/05/1991       31.40
          06/06/1991       32.00
          06/07/1991       30.60
          06/08/1991       28.30
          06/09/1991       23.20
          06/10/1991       26.10
          06/11/1991       23.70
          06/12/1991       24.40
          06/13/1991       22.50
          06/14/1991       22.20
          06/15/1991       19.80
          06/16/1991       19.30
          06/17/1991       10.60
          06/18/1991        2.92
          06/19/1991        8.04
          06/20/1991        3.85
          06/21/1991        4.62
          06/22/1991        4.84
          06/23/1991        4.73
          06/24/1991       12.50
          06/25/1991       15.20
          06/26/1991       19.10
          06/27/1991       22.30
          06/28/1991       25.60
          06/29/1991       20.80
          06/30/1991       12.50
          07/01/1991       12.20
          07/02/1991        2.97
          07/03/1991        0.74
          07/04/1991        0.01
          07/05/1991        0.01
          07/06/1991        0.00
          07/07/1991        0.00
          07/08/1991        4.13
          07/09/1991        5.24
          07/10/1991        4.53
          07/11/1991        3.65
          07/12/1991        1.24
          07/13/1991        0.01
          07/14/1991        0.01
          07/15/1991        2.53
          07/16/1991        3.62
          07/17/1991        3.68
          07/18/1991        3.23
          07/19/1991        2.47
          07/20/1991        0.96
          07/21/1991        0.76
          07/22/1991        4.28
          07/23/1991        8.61
          07/24/1991        9.86
          07/25/1991        9.37
          07/26/1991        8.33
          07/27/1991        8.13
          07/28/1991        6.88
          07/29/1991        8.13
          07/30/1991        9.03
          07/31/1991       10.60
          08/01/1991       13.60
          08/02/1991       13.20
          08/03/1991       13.50
          08/04/1991       12.70
          08/05/1991       13.10
          08/06/1991       12.70
          08/07/1991       12.70
          08/08/1991       11.50
          08/09/1991        8.41
          08/10/1991        6.68
          08/11/1991        6.06
          08/12/1991        9.43
          08/13/1991       14.40
          08/14/1991       14.50
          08/15/1991       14.40
          08/16/1991       14.50
          08/17/1991        7.65
          08/18/1991        9.01
          08/19/1991       15.00
          08/20/1991       15.80
          08/21/1991       15.00
          08/22/1991       15.30
          08/23/1991       16.40
          08/24/1991       10.30
          08/25/1991       12.30
          08/26/1991       14.30
          08/27/1991       14.40
          08/28/1991       14.30
          08/29/1991       14.30
          08/30/1991       12.40
          08/31/1991        7.79
          09/01/1991       11.30
          09/02/1991       14.60
          09/03/1991        8.78
          09/04/1991        6.17
          09/05/1991        1.48
          09/06/1991        1.17
          09/07/1991        0.29
          09/08/1991        0.29
          09/09/1991        1.58
          09/10/1991        3.14
          09/11/1991        2.89
          09/12/1991        2.89
          09/13/1991        1.82
          09/14/1991        0.44
          09/15/1991        0.20
          09/16/1991        1.05
          09/17/1991        5.10
          09/18/1991        7.14
          09/19/1991        6.09
          09/20/1991        3.82
          09/21/1991        1.19
          09/22/1991        0.05
          09/23/1991        1.16
          09/24/1991        3.29
          09/25/1991        5.41
          09/26/1991        5.64
          09/27/1991        5.95
          09/28/1991        3.17
          09/29/1991        4.25
          09/30/1991        7.93
          10/01/1991        8.44
          10/02/1991        8.75
          10/03/1991        8.41
          10/04/1991       10.10
          10/05/1991        1.99
          10/06/1991        5.69
          10/07/1991       10.50
          10/08/1991        9.49
          10/09/1991        6.12
          10/10/1991        7.87
          10/11/1991        4.96
          10/12/1991        2.28
          10/13/1991        5.95
          10/14/1991       10.40
          10/15/1991       12.10
          10/16/1991       16.60
          10/17/1991       17.60
          10/18/1991       17.10
          10/19/1991        7.16
          10/20/1991        9.63
          10/21/1991       15.00
          10/22/1991       15.90
          10/23/1991       14.80
          10/24/1991       15.50
          10/25/1991       10.60
          10/26/1991        5.86
          10/27/1991        9.20
          10/28/1991       13.50
          10/29/1991       14.00
          10/30/1991        3.71
          10/31/1991        1.32
          11/01/1991        2.38
          11/02/1991        0.84
          11/03/1991        0.14
          11/04/1991        0.89
          11/05/1991        2.68
          11/06/1991        2.20
          11/07/1991        1.05
          11/08/1991        0.91
          11/09/1991        0.28
          11/10/1991        0.03
          11/11/1991        1.90
          11/12/1991        3.71
          11/13/1991        3.71
          11/14/1991        3.20
          11/15/1991        2.45
          11/16/1991        0.73
          11/17/1991        0.24
          11/18/1991        3.34
          11/19/1991        4.56
          11/20/1991        4.53
          11/21/1991        4.59
          11/22/1991        7.70
          11/23/1991        3.34
          11/24/1991        4.13
          11/25/1991        7.39
          11/26/1991        8.01
          11/27/1991        4.70
          11/28/1991        5.30
          11/29/1991        7.25
          11/30/1991        5.27
          12/01/1991        6.09
          12/02/1991        8.33
          12/03/1991        4.76
          12/04/1991        7.28
          12/05/1991        7.22
          12/06/1991        4.50
          12/07/1991        2.10
          12/08/1991        4.53
          12/09/1991       10.60
          12/10/1991        9.66
          12/11/1991        9.66
          12/12/1991        6.85
          12/13/1991        4.28
          12/14/1991        1.89
          12/15/1991        4.08
          12/16/1991        6.77
          12/17/1991        4.47
          12/18/1991        3.60
          12/19/1991        1.52
          12/20/1991        1.21
          12/21/1991        0.02
          12/22/1991        0.00
          12/23/1991        1.79
          12/24/1991        1.35
          12/25/1991        0.08
          12/26/1991        2.40
          12/27/1991        1.14
          12/28/1991        0.25
          12/29/1991        0.07
          12/30/1991        3.54
          12/31/1991        2.28
          01/01/1992        0.24
          01/02/1992        3.51
          01/03/1992        2.50
          01/04/1992        0.74
          01/05/1992        0.00
          01/06/1992        1.05
          01/07/1992        1.76
          01/08/1992        3.29
          01/09/1992        3.29
          01/10/1992        1.48
          01/11/1992        0.41
          01/12/1992        0.19
          01/13/1992        1.06
          01/14/1992        2.39
          01/15/1992        1.42
          01/16/1992        1.24
          01/17/1992        1.05
          01/18/1992        0.33
          01/19/1992        0.45
          01/20/1992        1.02
          01/21/1992        1.17
          01/22/1992        1.12
          01/23/1992        1.07
          01/24/1992        2.69
          01/25/1992        0.82
          01/26/1992        0.74
          01/27/1992        5.01
          01/28/1992        5.10
          01/29/1992        3.79
          01/30/1992        1.81
          01/31/1992        0.80
          02/01/1992        0.34
          02/02/1992        0.03
          02/03/1992        0.79
          02/04/1992        0.86
          02/05/1992        0.89
          02/06/1992        1.14
          02/07/1992        0.88
          02/08/1992        0.51
          02/09/1992        0.05
          02/10/1992        4.93
          02/11/1992        4.90
          02/12/1992        5.38
          02/13/1992        4.33
          02/14/1992        2.48
          02/15/1992        0.69
          02/16/1992        0.74
          02/17/1992        3.03
          02/18/1992        6.71
          02/19/1992        6.20
          02/20/1992        3.85
          02/21/1992        1.87
          02/22/1992        1.14
          02/23/1992        0.89
          02/24/1992        1.40
          02/25/1992        1.96
          02/26/1992        1.82
          02/27/1992        5.01
          02/28/1992        6.06
          02/29/1992        1.82
          03/01/1992        3.82
          03/02/1992        6.88
          03/03/1992        9.01
          03/04/1992        9.26
          03/05/1992        7.93
          03/06/1992        6.77
          03/07/1992        3.94
          03/08/1992        4.39
          03/09/1992       10.30
          03/10/1992       10.20
          03/11/1992       12.50
          03/12/1992       11.80
          03/13/1992        7.84
          03/14/1992        2.97
          03/15/1992        2.23
          03/16/1992       10.10
          03/17/1992       13.00
          03/18/1992       14.30
          03/19/1992       15.40
          03/20/1992       16.80
          03/21/1992        8.84
          03/22/1992       12.50
          03/23/1992       15.90
          03/24/1992       15.40
          03/25/1992       14.60
          03/26/1992       15.80
          03/27/1992       12.60
          03/28/1992        7.19
          03/29/1992        3.43
          03/30/1992       12.30
          03/31/1992       12.50
          04/01/1992        9.83
          04/02/1992        3.82
          04/03/1992        2.77
          04/04/1992        1.80
          04/05/1992        0.85
          04/06/1992        3.26
          04/07/1992        2.26
          04/08/1992        2.44
          04/09/1992        3.40
          04/10/1992        2.32
          04/11/1992        1.96
          04/12/1992        2.12
          04/13/1992        8.35
          04/14/1992        8.44
          04/15/1992        7.70
          04/16/1992        6.09
          04/17/1992        4.67
          04/18/1992        1.48
          04/19/1992        0.23
          04/20/1992        1.06
          04/21/1992        1.25
          04/22/1992        5.55
          04/23/1992        6.03
          04/24/1992        5.72
          04/25/1992        1.58
          04/26/1992        0.99
          04/27/1992        0.99
          04/28/1992        1.01
          04/29/1992        0.98
          04/30/1992        1.64
          05/01/1992        1.15
          05/02/1992        0.87
          05/03/1992        0.13
          05/04/1992        2.56
          05/05/1992        1.01
          05/06/1992        1.41
          05/07/1992        0.97
          05/08/1992        0.72
          05/09/1992        0.06
          05/10/1992        0.02
          05/11/1992        1.02
          05/12/1992        0.91
          05/13/1992        4.53
          05/14/1992        5.92
          05/15/1992        3.74
          05/16/1992        1.26
          05/17/1992        0.45
          05/18/1992        2.16
          05/19/1992        2.62
          05/20/1992        2.89
          05/21/1992        1.52
          05/22/1992        1.38
          05/23/1992        1.57
          05/24/1992        1.70
          05/25/1992        4.59
          05/26/1992        4.67
          05/27/1992        6.40
          05/28/1992        2.62
          05/29/1992        1.59
          05/30/1992        0.37
          05/31/1992        0.00
          06/01/1992        0.69
          06/02/1992        1.01
          06/03/1992        0.37
          06/04/1992        0.62
          06/05/1992        2.67
          06/06/1992        0.28
          06/07/1992        0.01
          06/08/1992        2.73
          06/09/1992        3.06
          06/10/1992        4.05
          06/11/1992        5.86
          06/12/1992        6.34
          06/13/1992        2.42
          06/14/1992        4.47
          06/15/1992       10.40
          06/16/1992       14.20
          06/17/1992       15.60
          06/18/1992       20.30
          06/19/1992       18.70
          06/20/1992       17.90
          06/21/1992       22.30
          06/22/1992       23.30
          06/23/1992       24.00
          06/24/1992       25.50
          06/25/1992       24.50
          06/26/1992       19.60
          06/27/1992       12.50
          06/28/1992       13.80
          06/29/1992       18.90
          06/30/1992       14.50
          07/01/1992       22.30
          07/02/1992       24.40
          07/03/1992       20.10
          07/04/1992       11.90
          07/05/1992       16.10
          07/06/1992       19.30
          07/07/1992       17.80
          07/08/1992       18.00
          07/09/1992       18.00
          07/10/1992       16.10
          07/11/1992        8.01
          07/12/1992       12.50
          07/13/1992       14.50
          07/14/1992       15.80
          07/15/1992       15.70
          07/16/1992       15.60
          07/17/1992       16.80
          07/18/1992        9.97
          07/19/1992       14.60
          07/20/1992       14.40
          07/21/1992       10.80
          07/22/1992       10.00
          07/23/1992        8.72
          07/24/1992        8.24
          07/25/1992        3.17
          07/26/1992        3.09
          07/27/1992        8.86
          07/28/1992       10.50
          07/29/1992       11.20
          07/30/1992       10.60
          07/31/1992       11.00
          08/01/1992        7.93
          08/02/1992        8.38
          08/03/1992       12.90
          08/04/1992       12.50
          08/05/1992       15.10
          08/06/1992       17.20
          08/07/1992       17.40
          08/08/1992        9.88
          08/09/1992       12.10
          08/10/1992       16.00
          08/11/1992       17.40
          08/12/1992       16.10
          08/13/1992       13.70
          08/14/1992       14.00
          08/15/1992        5.24
          08/16/1992        3.77
          08/17/1992       10.80
          08/18/1992       10.30
          08/19/1992        9.29
          08/20/1992        8.13
          08/21/1992        7.76
          08/22/1992        3.17
          08/23/1992        4.64
          08/24/1992       10.00
          08/25/1992        9.80
          08/26/1992        9.88
          08/27/1992       10.90
          08/28/1992        7.90
          08/29/1992        4.53
          08/30/1992        4.30
          08/31/1992        8.27
          09/01/1992       13.10
          09/02/1992       13.20
          09/03/1992       12.40
          09/04/1992       14.90
          09/05/1992        6.51
          09/06/1992        8.95
          09/07/1992       14.90
          09/08/1992       17.20
          09/09/1992       16.90
          09/10/1992       15.40
          09/11/1992       10.40
          09/12/1992        5.27
          09/13/1992        4.36
          09/14/1992        6.32
          09/15/1992        4.28
          09/16/1992        3.09
          09/17/1992        2.41
          09/18/1992        2.72
          09/19/1992        1.57
          09/20/1992        1.09
          09/21/1992        9.20
          09/22/1992       10.90
          09/23/1992        2.69
          09/24/1992        6.40
          09/25/1992        5.32
          09/26/1992        0.15
          09/27/1992        0.00
          09/28/1992        2.63
          09/29/1992        4.47
          09/30/1992        7.76
          10/01/1992        7.82
          10/02/1992        4.96
          10/03/1992        1.37
          10/04/1992        3.29
          10/05/1992        6.12
          10/06/1992        7.00
          10/07/1992        8.75
          10/08/1992        9.80
          10/09/1992        8.69
          10/10/1992        2.71
          10/11/1992        7.59
          10/12/1992       14.60
          10/13/1992       14.40
          10/14/1992       13.40
          10/15/1992       11.80
          10/16/1992        9.69
          10/17/1992        4.28
          10/18/1992        7.50
          10/19/1992       12.80
          10/20/1992       12.20
          10/21/1992       13.00
          10/22/1992        5.24
          10/23/1992        4.33
          10/24/1992        1.75
          10/25/1992        1.04
          10/26/1992        1.51
          10/27/1992        1.89
          10/28/1992        9.29
          10/29/1992        9.26
          10/30/1992        5.04
          10/31/1992        1.11
          11/01/1992        0.76
          11/02/1992        5.75
          11/03/1992        5.95
          11/04/1992        5.13
          11/05/1992        4.50
          11/06/1992        3.26
          11/07/1992        2.42
          11/08/1992        1.71
          11/09/1992        6.68
          11/10/1992        7.62
          11/11/1992        2.10
          11/12/1992        7.25
          11/13/1992        1.78
          11/14/1992        1.21
          11/15/1992        0.93
          11/16/1992        2.33
          11/17/1992        1.97
          11/18/1992        0.88
          11/19/1992        4.62
          11/20/1992        3.57
          11/21/1992        0.29
          11/22/1992        0.23
          11/23/1992        2.61
          11/24/1992        3.37
          11/25/1992        3.71
          11/26/1992        0.52
          11/27/1992        1.82
          11/28/1992        0.23
          11/29/1992        0.22
          11/30/1992        3.37
          12/01/1992        3.79
          12/02/1992        3.37
          12/03/1992        3.17
          12/04/1992        2.95
          12/05/1992        0.65
          12/06/1992        0.48
          12/07/1992        5.04
          12/08/1992        5.04
          12/09/1992        4.79
          12/10/1992        2.35
          12/11/1992        2.08
          12/12/1992        0.61
          12/13/1992        0.41
          12/14/1992        2.63
          12/15/1992        3.57
          12/16/1992        3.14
          12/17/1992        3.12
          12/18/1992        5.35
          12/19/1992        0.66
          12/20/1992        1.32
          12/21/1992        4.73
          12/22/1992        5.52
          12/23/1992        4.56
          12/24/1992        3.31
          12/25/1992        0.00
          12/26/1992        0.00
          12/27/1992        3.03
          12/28/1992        4.87
          12/29/1992        5.24
          12/30/1992        3.82
          12/31/1992        1.57
          01/01/1993        0.44
          01/02/1993        0.81
          01/03/1993        2.01
          01/04/1993        5.96
          01/05/1993        6.65
          01/06/1993        6.92
          01/07/1993        5.17
          01/08/1993        6.20
          01/09/1993        3.12
          01/10/1993        3.10
          01/11/1993        6.76
          01/12/1993        5.53
          01/13/1993        6.84
          01/14/1993        8.14
          01/15/1993        6.55
          01/16/1993        3.80
          01/17/1993        8.23
          01/18/1993       12.80
          01/19/1993       13.10
          01/20/1993       11.70
          01/21/1993       10.80
          01/22/1993       10.00
          01/23/1993        4.68
          01/24/1993        6.77
          01/25/1993       10.30
          01/26/1993        9.54
          01/27/1993       10.40
          01/28/1993       10.40
          01/29/1993        8.73
          01/30/1993        5.00
          01/31/1993        5.83
          02/01/1993       10.10
          02/02/1993        9.26
          02/03/1993       10.10
          02/04/1993       11.40
          02/05/1993        8.40
          02/06/1993        3.95
          02/07/1993        3.00
          02/08/1993        5.62
          02/09/1993        7.43
          02/10/1993        8.63
          02/11/1993        9.51
          02/12/1993       10.10
          02/13/1993        4.19
          02/14/1993        7.31
          02/15/1993       12.10
          02/16/1993       13.50
          02/17/1993       14.40
          02/18/1993       13.80
          02/19/1993       14.20
          02/20/1993        5.70
          02/21/1993        7.13
          02/22/1993       12.00
          02/23/1993       11.30
          02/24/1993       10.10
          02/25/1993       10.10
          02/26/1993       10.90
          02/27/1993        6.13
          02/28/1993        6.19
          03/01/1993       11.10
          03/02/1993       12.40
          03/03/1993        8.77
          03/04/1993        8.28
          03/05/1993        8.24
          03/06/1993        4.08
          03/07/1993        4.43
          03/08/1993        9.60
          03/09/1993        9.73
          03/10/1993       12.00
          03/11/1993       13.60
          03/12/1993        4.02
          03/13/1993        0.85
          03/14/1993        0.30
          03/15/1993        0.87
          03/16/1993        3.10
          03/17/1993        3.36
          03/18/1993        4.87
          03/19/1993        4.26
          03/20/1993        1.19
          03/21/1993        1.23
          03/22/1993        5.31
          03/23/1993        4.60
          03/24/1993        2.67
          03/25/1993        2.26
          03/26/1993        4.86
          03/27/1993        3.01
          03/28/1993        4.29
          03/29/1993        9.35
          03/30/1993        9.96
          03/31/1993        9.99
          04/01/1993       11.80
          04/02/1993        9.09
          04/03/1993        5.46
          04/04/1993        7.29
          04/05/1993       12.20
          04/06/1993       14.80
          04/07/1993       17.50
          04/08/1993       20.30
          04/09/1993       20.80
          04/10/1993       10.50
          04/11/1993       13.10
          04/12/1993       16.00
          04/13/1993       16.10
          04/14/1993       16.10
          04/15/1993       16.90
          04/16/1993       16.90
          04/17/1993        9.01
          04/18/1993       12.10
          04/19/1993       17.40
          04/20/1993       17.20
          04/21/1993       20.90
          04/22/1993       21.00
          04/23/1993       20.00
          04/24/1993       15.50
          04/25/1993       12.30
          04/26/1993       17.60
          04/27/1993       17.40
          04/28/1993       16.80
          04/29/1993       17.90
          04/30/1993       15.10
          05/01/1993       20.10
          05/02/1993       16.80
          05/03/1993       16.60
          05/04/1993       16.00
          05/05/1993       18.70
          05/06/1993       20.30
          05/07/1993       18.70
          05/08/1993       17.30
          05/09/1993       15.10
          05/10/1993        8.94
          05/11/1993        7.28
          05/12/1993        3.25
          05/13/1993        4.34
          05/14/1993        5.99
          05/15/1993        1.23
          05/16/1993        5.27
          05/17/1993        7.12
          05/18/1993        8.05
          05/19/1993       10.40
          05/20/1993       12.30
          05/21/1993       15.40
          05/22/1993       16.30
          05/23/1993       17.00
          05/24/1993       14.70
          05/25/1993       11.80
          05/26/1993        9.64
          05/27/1993        9.71
          05/28/1993        5.81
          05/29/1993        1.71
          05/30/1993        0.93
          05/31/1993        3.15
          06/01/1993        3.53
          06/02/1993        5.28
          06/03/1993        6.10
          06/04/1993        6.05
          06/05/1993        7.66
          06/06/1993        5.13
          06/07/1993       13.70
          06/08/1993       19.90
          06/09/1993       21.60
          06/10/1993       23.20
          06/11/1993       23.80
          06/12/1993       17.80
          06/13/1993        7.95
          06/14/1993        5.43
          06/15/1993        4.82
          06/16/1993        4.21
          06/17/1993        2.97
          06/18/1993        0.97
          06/19/1993        0.24
          06/20/1993        0.18
          06/21/1993        1.46
          06/22/1993        1.42
          06/23/1993        1.33
          06/24/1993        5.98
          06/25/1993        0.58
          06/26/1993        0.27
          06/27/1993        0.00
          06/28/1993        0.56
          06/29/1993        0.74
          06/30/1993        0.73
          07/01/1993        1.29
          07/02/1993        1.65
          07/03/1993        0.92
          07/04/1993        0.05
          07/05/1993        6.00
          07/06/1993       10.80
          07/07/1993        8.41
          07/08/1993        5.71
          07/09/1993        8.99
          07/10/1993       10.20
          07/11/1993       12.10
          07/12/1993       19.40
          07/13/1993       19.20
          07/14/1993       22.70
          07/15/1993       26.40
          07/16/1993       22.10
          07/17/1993       11.50
          07/18/1993       12.30
          07/19/1993       18.40
          07/20/1993       18.70
          07/21/1993       15.30
          07/22/1993       17.50
          07/23/1993       14.30
          07/24/1993        7.49
          07/25/1993        7.92
          07/26/1993       14.00
          07/27/1993       15.30
          07/28/1993       14.80
          07/29/1993       14.90
          07/30/1993       14.40
          07/31/1993        8.44
          08/01/1993        9.73
          08/02/1993       14.10
          08/03/1993       13.60
          08/04/1993       14.20
          08/05/1993       14.60
          08/06/1993       15.80
          08/07/1993        7.32
          08/08/1993        9.56
          08/09/1993       16.10
          08/10/1993       18.60
          08/11/1993       18.60
          08/12/1993       17.10
          08/13/1993       14.90
          08/14/1993        8.77
          08/15/1993       11.00
          08/16/1993       15.30
          08/17/1993       13.70
          08/18/1993       13.30
          08/19/1993       13.20
          08/20/1993       12.80
          08/21/1993        6.13
          08/22/1993        8.57
          08/23/1993        1.41
          08/24/1993       15.10
          08/25/1993       16.00
          08/26/1993       16.70
          08/27/1993       11.10
          08/28/1993        7.01
          08/29/1993        6.08
          08/30/1993       10.30
          08/31/1993       11.10
          09/01/1993       13.80
          09/02/1993       13.30
          09/03/1993       13.00
          09/04/1993        5.34
          09/05/1993        9.72
          09/06/1993       15.40
          09/07/1993       13.20
          09/08/1993       10.10
          09/09/1993       12.20
          09/10/1993        7.30
          09/11/1993        4.08
          09/12/1993        6.96
          09/13/1993       12.60
          09/14/1993       14.60
          09/15/1993       11.90
          09/16/1993       10.70
          09/17/1993        8.15
          09/18/1993        2.54
          09/19/1993        4.50
          09/20/1993        6.60
          09/21/1993        8.54
          09/22/1993        6.55
          09/23/1993        5.28
          09/24/1993        3.58
          09/25/1993        1.94
          09/26/1993        1.12
          09/27/1993        5.68
          09/28/1993        6.51
          09/29/1993        6.45
          09/30/1993        6.04
          10/01/1993        5.74
          10/02/1993        2.77
          10/03/1993        2.40
          10/04/1993        6.79
          10/05/1993        7.45
          10/06/1993        7.64
          10/07/1993       13.50
          10/08/1993       16.60
          10/09/1993        6.18
          10/10/1993       10.60
          10/11/1993       14.40
          10/12/1993       15.50
          10/13/1993       14.70
          10/14/1993       13.80
          10/15/1993       10.60
          10/16/1993        4.92
          10/17/1993        2.23
          10/18/1993        9.47
          10/19/1993       10.30
          10/20/1993       10.80
          10/21/1993       12.10
          10/22/1993        7.84
          10/23/1993        4.38
          10/24/1993        7.14
          10/25/1993        9.61
          10/26/1993        9.44
          10/27/1993        9.37
          10/28/1993        9.36
          10/29/1993        6.08
          10/30/1993        2.12
          10/31/1993        1.30
          11/01/1993        7.74
          11/02/1993        9.09
          11/03/1993       36.90
          11/04/1993       23.50
          11/05/1993       15.90
          11/06/1993        4.96
          11/07/1993        4.81
          11/08/1993       16.80
          11/09/1993       18.60
          11/10/1993       21.40
          11/11/1993       23.40
          11/12/1993       12.60
          11/13/1993        3.87
          11/14/1993        4.37
          11/15/1993       13.80
          11/16/1993       15.30
          11/17/1993       15.60
          11/18/1993       15.80
          11/19/1993       16.00
          11/20/1993        5.31
          11/21/1993       11.90
          11/22/1993       23.00
          11/23/1993       29.40
          11/24/1993       21.50
          11/25/1993        3.32
          11/26/1993       40.80
          11/27/1993       12.00
          11/28/1993        6.21
          11/29/1993       23.40
          11/30/1993       25.50
          12/01/1993        7.33
          12/02/1993        8.73
          12/03/1993        7.09
          12/04/1993        3.84
          12/05/1993        4.28
          12/06/1993        7.72
          12/07/1993        8.48
          12/08/1993        7.65
          12/09/1993        7.64
          12/10/1993        5.96
          12/11/1993        2.70
          12/12/1993        3.77
          12/13/1993        8.77
          12/14/1993        9.94
          12/15/1993       10.30
          12/16/1993       13.80
          12/17/1993       10.80
          12/18/1993        4.98
          12/19/1993        4.80
          12/20/1993       10.70
          12/21/1993        8.02
          12/22/1993        7.65
          12/23/1993        2.79
          12/24/1993        0.32
          12/25/1993        0.32
          12/26/1993        0.22
          12/27/1993        5.40
          12/28/1993        6.14
          12/29/1993        6.65
          12/30/1993        3.64
          12/31/1993        1.88
          01/01/1994        3.08
          01/02/1994        3.10
          01/03/1994        6.34
          01/04/1994        7.12
          01/05/1994        9.47
          01/06/1994       13.30
          01/07/1994       10.50
          01/08/1994        5.46
          01/09/1994        8.41
          01/10/1994       12.50
          01/11/1994       11.90
          01/12/1994       12.50
          01/13/1994       14.40
          01/14/1994       11.10
          01/15/1994        4.58
          01/16/1994        2.23
          01/17/1994        5.18
          01/18/1994        5.80
          01/19/1994        8.31
          01/20/1994       12.90
          01/21/1994       12.70
          01/22/1994        2.55
          01/23/1994        0.50
          01/24/1994        2.00
          01/25/1994        3.92
          01/26/1994        4.49
          01/27/1994        5.47
          01/28/1994        6.37
          01/29/1994        2.19
          01/30/1994        2.79
          01/31/1994        4.84
          02/01/1994        5.17
          02/02/1994        3.06
          02/03/1994        3.95
          02/04/1994        3.10
          02/05/1994        2.61
          02/06/1994        4.48
          02/07/1994        7.32
          02/08/1994        9.71
          02/09/1994       12.20
          02/10/1994       12.30
          02/11/1994        7.54
          02/12/1994        3.31
          02/13/1994        5.60
          02/14/1994        9.56
          02/15/1994        9.70
          02/16/1994        9.08
          02/17/1994        8.62
          02/18/1994        8.93
          02/19/1994        5.91
          02/20/1994        7.47
          02/21/1994       10.10
          02/22/1994       11.40
          02/23/1994       11.80
          02/24/1994       13.90
          02/25/1994       11.10
          02/26/1994        6.16
          02/27/1994        8.08
          02/28/1994       10.40
          03/01/1994       14.30
          03/02/1994       11.90
          03/03/1994       11.30
          03/04/1994       12.80
          03/05/1994        4.96
          03/06/1994        8.44
          03/07/1994       15.30
          03/08/1994       15.70
          03/09/1994       15.70
          03/10/1994       15.80
          03/11/1994       16.30
          03/12/1994        4.77
          03/13/1994       12.60
          03/14/1994       14.30
          03/15/1994        8.40
          03/16/1994        2.78
          03/17/1994        2.07
          03/18/1994        0.82
          03/19/1994        0.74
          03/20/1994        0.39
          03/21/1994        5.97
          03/22/1994        6.65
          03/23/1994        5.11
          03/24/1994        4.95
          03/25/1994        4.73
          03/26/1994        2.11
          03/27/1994        1.38
          03/28/1994        6.08
          03/29/1994        6.52
          03/30/1994        7.54
          03/31/1994        6.71
          04/01/1994        3.81
          04/02/1994        2.45
          04/03/1994        1.66
          04/04/1994        6.90
          04/05/1994        9.54
          04/06/1994       10.70
          04/07/1994       11.10
          04/08/1994       11.50
          04/09/1994        6.96
          04/10/1994        9.30
          04/11/1994       15.40
          04/12/1994       18.50
          04/13/1994       18.70
          04/14/1994       18.30
          04/15/1994       18.30
          04/16/1994        9.49
          04/17/1994       16.10
          04/18/1994       19.70
          04/19/1994       18.90
          04/20/1994       15.50
          04/21/1994       11.80
          04/22/1994       12.50
          04/23/1994        4.29
          04/24/1994       11.00
          04/25/1994       16.50
          04/26/1994       15.80
          04/27/1994       14.10
          04/28/1994       14.50
          04/29/1994       17.50
          04/30/1994       10.90
          05/01/1994        6.13
          05/02/1994        4.37
          05/03/1994        1.41
          05/04/1994        1.60
          05/05/1994        5.68
          05/06/1994        2.79
          05/07/1994        0.35
          05/08/1994        0.12
          05/09/1994        2.46
          05/10/1994        8.74
          05/11/1994        8.63
          05/12/1994        8.66
          05/13/1994       10.80
          05/14/1994        3.48
          05/15/1994        2.72
          05/16/1994       13.10
          05/17/1994        8.23
          05/18/1994        5.87
          05/19/1994        2.73
          05/20/1994        6.32
          05/21/1994        2.06
          05/22/1994        5.25
          05/23/1994       12.30
          05/24/1994       14.90
          05/25/1994       17.30
          05/26/1994       21.40
          05/27/1994       22.90
          05/28/1994       23.30
          05/29/1994       22.20
          05/30/1994       22.10
          05/31/1994       24.20
          06/01/1994       27.40
          06/02/1994       23.50
          06/03/1994       23.00
          06/04/1994       26.80
          06/05/1994       26.80
          06/06/1994       24.20
          06/07/1994       26.40
          06/08/1994       24.30
          06/09/1994       18.80
          06/10/1994       19.30
          06/11/1994       12.70
          06/12/1994       10.20
          06/13/1994        8.90
          06/14/1994        4.63
          06/15/1994        2.83
          06/16/1994        4.44
          06/17/1994        4.64
          06/18/1994        1.98
          06/19/1994        0.77
          06/20/1994        2.36
          06/21/1994        2.70
          06/22/1994        3.69
          06/23/1994        4.05
          06/24/1994        3.60
          06/25/1994        2.30
          06/26/1994        2.26
          06/27/1994        6.08
          06/28/1994        8.58
          06/29/1994       14.40
          06/30/1994       20.50
          07/01/1994       25.80
          07/02/1994       15.10
          07/03/1994       21.80
          07/04/1994       23.30
          07/05/1994       25.10
          07/06/1994       22.90
          07/07/1994       22.40
          07/08/1994       17.50
          07/09/1994       11.40
          07/10/1994       14.80
          07/11/1994       21.10
          07/12/1994       18.50
          07/13/1994       18.10
          07/14/1994       17.40
          07/15/1994       17.30
          07/16/1994       10.30
          07/17/1994       13.20
          07/18/1994       16.40
          07/19/1994       17.00
          07/20/1994       17.10
          07/21/1994       19.00
          07/22/1994       17.30
          07/23/1994       10.90
          07/24/1994       13.70
          07/25/1994       18.20
          07/26/1994       16.70
          07/27/1994       15.60
          07/28/1994       14.10
          07/29/1994       13.20
          07/30/1994        8.90
          07/31/1994        7.78
          08/01/1994       14.90
          08/02/1994       16.40
          08/03/1994       14.50
          08/04/1994       13.30
          08/05/1994        8.01
          08/06/1994        3.09
          08/07/1994        6.03
          08/08/1994       10.90
          08/09/1994       11.20
          08/10/1994       11.30
          08/11/1994       10.80
          08/12/1994       12.70
          08/13/1994        6.01
          08/14/1994       10.80
          08/15/1994       15.30
          08/16/1994       16.60
          08/17/1994       15.30
          08/18/1994       15.10
          08/19/1994       15.60
          08/20/1994        9.23
          08/21/1994       12.40
          08/22/1994       16.60
          08/23/1994       16.00
          08/24/1994       15.30
          08/25/1994       15.00
          08/26/1994       15.20
          08/27/1994        6.62
          08/28/1994        7.98
          08/29/1994       13.60
          08/30/1994       11.10
          08/31/1994        7.64
          09/01/1994        3.91
          09/02/1994        1.79
          09/03/1994        1.07
          09/04/1994        0.44
          09/05/1994        0.54
          09/06/1994        3.28
          09/07/1994        3.56
          09/08/1994        4.56
          09/09/1994        3.27
          09/10/1994        0.68
          09/11/1994        0.48
          09/12/1994        3.21
          09/13/1994        3.07
          09/14/1994        1.81
          09/15/1994        2.29
          09/16/1994        1.69
          09/17/1994        0.42
          09/18/1994        0.24
          09/19/1994        3.12
          09/20/1994        4.77
          09/21/1994        3.98
          09/22/1994        3.01
          09/23/1994        3.24
          09/24/1994        0.96
          09/25/1994        0.25
          09/26/1994        6.16
          09/27/1994        7.29
          09/28/1994        7.18
          09/29/1994        9.60
          09/30/1994        7.63
          10/01/1994        4.23
          10/02/1994        4.78
          10/03/1994        5.22
          10/04/1994        5.12
          10/05/1994        5.22
          10/06/1994        6.56
          10/07/1994        5.43
          10/08/1994        1.60
          10/09/1994        1.46
          10/10/1994        6.40
          10/11/1994        6.15
          10/12/1994        4.27
          10/13/1994        2.22
          10/14/1994        3.84
          10/15/1994        1.27
          10/16/1994        3.54
          10/17/1994        6.50
          10/18/1994        7.73
          10/19/1994        6.85
          10/20/1994        6.97
          10/21/1994        5.68
          10/22/1994        3.37
          10/23/1994        5.17
          10/24/1994        8.38
          10/25/1994        9.31
          10/26/1994        9.62
          10/27/1994        6.69
          10/28/1994        7.41
          10/29/1994        4.42
          10/30/1994        2.58
          10/31/1994        4.58
          11/01/1994        5.94
          11/02/1994        6.78
          11/03/1994        7.46
          11/04/1994        4.84
          11/05/1994        3.53
          11/06/1994        2.71
          11/07/1994        6.93
          11/08/1994        8.59
          11/09/1994        8.44
          11/10/1994       11.20
          11/11/1994       11.00
          11/12/1994        4.15
          11/13/1994        6.33
          11/14/1994        8.56
          11/15/1994        8.93
          11/16/1994        9.58
          11/17/1994        9.44
          11/18/1994        5.53
          11/19/1994        3.05
          11/20/1994        4.51
          11/21/1994        7.39
          11/22/1994        7.48
          11/23/1994        6.40
          11/24/1994        0.90
          11/25/1994        6.92
          11/26/1994        1.86
          11/27/1994        1.66
          11/28/1994        6.53
          11/29/1994        6.76
          11/30/1994        6.49
          12/01/1994        8.67
          12/02/1994        5.57
          12/03/1994        2.13
          12/04/1994        1.99
          12/05/1994        8.10
          12/06/1994        8.25
          12/07/1994        7.97
          12/08/1994        6.28
          12/09/1994        4.60
          12/10/1994        0.58
          12/11/1994        0.50
          12/12/1994        5.52
          12/13/1994        7.31
          12/14/1994        6.61
          12/15/1994        7.62
          12/16/1994        4.85
          12/17/1994        1.53
          12/18/1994        0.63
          12/19/1994        2.68
          12/20/1994        3.37
          12/21/1994        2.44
          12/22/1994        1.52
          12/23/1994        1.40
          12/24/1994        0.94
          12/25/1994        0.35
          12/26/1994        1.50
          12/27/1994        4.53
          12/28/1994        3.50
          12/29/1994        1.66
          12/30/1994        1.78
          12/31/1994        1.39
          01/01/1995        0.25
          01/02/1995        0.24
          01/03/1995        1.69
          01/04/1995        3.29
          01/05/1995        2.77
          01/06/1995        2.06
          01/07/1995        1.36
          01/08/1995        0.94
          01/09/1995        1.97
          01/10/1995        2.54
          01/11/1995        4.21
          01/12/1995        5.02
          01/13/1995        2.72
          01/14/1995        1.31
          01/15/1995        1.27
          01/16/1995        4.71
          01/17/1995       11.70
          01/18/1995       13.00
          01/19/1995       14.00
          01/20/1995       11.70
          01/21/1995       12.30
          01/22/1995       18.00
          01/23/1995       19.60
          01/24/1995       16.10
          01/25/1995        9.37
          01/26/1995        7.29
          01/27/1995        6.84
          01/28/1995        3.49
          01/29/1995        3.63
          01/30/1995        6.57
          01/31/1995        7.33
          02/01/1995       11.50
          02/02/1995       12.30
          02/03/1995       13.10
          02/04/1995        5.87
          02/05/1995        8.93
          02/06/1995       12.50
          02/07/1995       12.40
          02/08/1995       13.10
          02/09/1995       13.60
          02/10/1995        9.35
          02/11/1995        5.13
          02/12/1995        8.07
          02/13/1995       13.70
          02/14/1995       14.70
          02/15/1995       14.80
          02/16/1995       14.50
          02/17/1995       10.40
          02/18/1995        6.67
          02/19/1995        6.29
          02/20/1995       11.70
          02/21/1995       11.80
          02/22/1995       14.00
          02/23/1995       15.50
          02/24/1995       15.80
          02/25/1995       14.70
          02/26/1995       11.70
          02/27/1995       14.10
          02/28/1995       13.20
          03/01/1995       13.10
          03/02/1995        8.93
          03/03/1995        5.42
          03/04/1995        4.71
          03/05/1995        3.84
          03/06/1995        7.89
          03/07/1995        7.79
          03/08/1995        5.78
          03/09/1995        6.42
          03/10/1995        2.86
          03/11/1995        1.67
          03/12/1995        3.66
          03/13/1995        6.69
          03/14/1995        6.94
          03/15/1995        8.33
          03/16/1995       12.10
          03/17/1995        8.92
          03/18/1995        2.50
          03/19/1995        5.81
          03/20/1995        9.42
          03/21/1995       11.70
          03/22/1995       13.50
          03/23/1995       15.10
          03/24/1995       13.70
          03/25/1995        8.55
          03/26/1995       12.70
          03/27/1995       11.70
          03/28/1995        8.71
          03/29/1995        4.34
          03/30/1995        5.17
          03/31/1995        2.89
          04/01/1995        3.71
          04/02/1995        2.09
          04/03/1995        5.43
          04/04/1995        5.16
          04/05/1995        4.33
          04/06/1995        4.25
          04/07/1995        3.07
          04/08/1995        0.48
          04/09/1995        0.19
          04/10/1995        5.13
          04/11/1995        5.55
          04/12/1995        5.12
          04/13/1995        4.68
          04/14/1995        6.93
          04/15/1995        2.42
          04/16/1995        6.05
          04/17/1995       12.30
          04/18/1995       13.30
          04/19/1995       12.00
          04/20/1995       10.80
          04/21/1995        8.92
          04/22/1995        9.32
          04/23/1995       15.00
          04/24/1995       20.70
          04/25/1995       23.30
          04/26/1995       23.20
          04/27/1995       23.10
          04/28/1995       19.40
          04/29/1995       14.70
          04/30/1995       13.20
          05/01/1995       21.60
          05/02/1995       21.20
          05/03/1995       21.30
          05/04/1995       16.20
          05/05/1995       16.00
          05/06/1995        9.61
          05/07/1995       15.70
          05/08/1995       19.90
          05/09/1995       23.40
          05/10/1995       19.80
          05/11/1995       24.80
          05/12/1995       27.70
          05/13/1995       20.80
          05/14/1995       25.00
          05/15/1995       25.20
          05/16/1995       26.70
          05/17/1995       26.00
          05/18/1995       24.20
          05/19/1995       22.30
          05/20/1995       18.70
          05/21/1995       24.50
          05/22/1995       23.80
          05/23/1995       21.90
          05/24/1995       22.00
          05/25/1995       21.80
          05/26/1995       25.40
          05/27/1995       11.90
          05/28/1995       13.90
          05/29/1995        9.74
          05/30/1995       10.70
          05/31/1995        6.90
          06/01/1995        3.23
          06/02/1995        2.07
          06/03/1995        0.11
          06/04/1995        0.01
          06/05/1995        1.79
          06/06/1995        4.20
          06/07/1995        3.54
          06/08/1995        3.29
          06/09/1995        3.33
          06/10/1995        2.03
          06/11/1995        0.45
          06/12/1995        5.74
          06/13/1995        8.53
          06/14/1995        8.23
          06/15/1995       10.30
          06/16/1995       11.30
          06/17/1995        7.66
          06/18/1995       12.40
          06/19/1995       18.50
          06/20/1995       20.60
          06/21/1995       20.60
          06/22/1995       19.60
          06/23/1995       21.60
          06/24/1995       16.10
          06/25/1995       13.90
          06/26/1995       20.70
          06/27/1995       22.00
          06/28/1995       21.80
          06/29/1995       18.20
          06/30/1995       18.40
          07/01/1995       16.30
          07/02/1995       14.00
          07/03/1995       14.00
          07/04/1995       11.80
          07/05/1995       13.60
          07/06/1995       14.50
          07/07/1995       14.20
          07/08/1995        6.27
          07/09/1995       10.40
          07/10/1995       16.30
          07/11/1995       18.50
          07/12/1995       16.40
          07/13/1995       19.30
          07/14/1995       10.30
          07/15/1995        7.84
          07/16/1995        7.08
          07/17/1995        9.19
          07/18/1995        9.91
          07/19/1995        9.00
          07/20/1995        8.41
          07/21/1995        5.57
          07/22/1995        3.57
          07/23/1995        2.40
          07/24/1995        8.80
          07/25/1995       12.10
          07/26/1995       11.70
          07/27/1995       11.50
          07/28/1995       15.60
          07/29/1995       17.00
          07/30/1995        9.72
          07/31/1995       13.70
          08/01/1995       12.20
          08/02/1995       11.30
          08/03/1995       12.90
          08/04/1995       15.20
          08/05/1995        7.66
          08/06/1995       11.90
          08/07/1995       16.50
          08/08/1995       16.00
          08/09/1995       12.80
          08/10/1995        8.03
          08/11/1995        4.62
          08/12/1995        3.50
          08/13/1995        3.00
          08/14/1995        2.14
          08/15/1995        2.58
          08/16/1995        2.42
          08/17/1995        0.77
          08/18/1995        0.75
          08/19/1995        0.22
          08/20/1995        0.00
          08/21/1995        1.38
          08/22/1995        2.50
          08/23/1995        6.11
          08/24/1995        5.37
          08/25/1995        2.57
          08/26/1995        0.60
          08/27/1995        2.18
          08/28/1995        0.98
          08/29/1995        0.92
          08/30/1995        0.70
          08/31/1995        7.32
          09/01/1995        1.22
          09/02/1995        5.44
          09/03/1995        4.11
          09/04/1995        4.91
          09/05/1995        5.35
          09/06/1995        5.82
          09/07/1995        5.89
          09/08/1995        4.48
          09/09/1995        1.60
          09/10/1995        4.68
          09/11/1995        8.43
          09/12/1995        8.67
          09/13/1995        8.90
          09/14/1995        9.27
          09/15/1995        6.65
          09/16/1995        1.85
          09/17/1995        4.50
          09/18/1995        8.08
          09/19/1995        9.76
          09/20/1995        9.72
          09/21/1995       10.20
          09/22/1995        7.23
          09/23/1995        3.83
          09/24/1995        3.14
          09/25/1995        8.91
          09/26/1995        6.83
          09/27/1995        4.72
          09/28/1995        1.55
          09/29/1995        1.49
          09/30/1995        1.89
          10/01/1995        1.92
          10/02/1995        6.59
          10/03/1995        6.94
          10/04/1995        6.31
          10/05/1995        2.70
          10/06/1995        8.98
          10/07/1995        1.86
          10/08/1995        5.46
          10/09/1995        9.22
          10/10/1995       10.40
          10/11/1995       10.20
          10/12/1995       10.80
          10/13/1995       11.30
          10/14/1995        4.66
          10/15/1995        4.42
          10/16/1995        2.65
          10/17/1995        2.72
          10/18/1995        4.88
          10/19/1995        8.68
          10/20/1995        6.90
          10/21/1995        2.27
          10/22/1995        5.02
          10/23/1995        9.30
          10/24/1995       10.60
          10/25/1995       10.20
          10/26/1995        8.07
          10/27/1995        4.39
          10/28/1995        0.75
          10/29/1995        0.00
          10/30/1995        2.89
          10/31/1995        1.67
          11/01/1995        2.07
          11/02/1995        0.94
          11/03/1995        0.44
          11/04/1995        0.06
          11/05/1995        0.02
          11/06/1995        0.54
          11/07/1995        0.75
          11/08/1995        0.81
          11/09/1995       10.40
          11/10/1995        1.77
          11/11/1995        0.78
          11/12/1995        0.10
          11/13/1995        7.85
          11/14/1995        8.13
          11/15/1995       11.50
          11/16/1995        2.61
          11/17/1995        3.07
          11/18/1995        1.15
          11/19/1995        0.00
          11/20/1995       10.10
          11/21/1995        7.75
          11/22/1995        2.48
          11/23/1995        0.00
          11/24/1995        0.03
          11/25/1995        0.00
          11/26/1995        0.00
          11/27/1995        4.08
          11/28/1995        4.77
          11/29/1995        3.61
          11/30/1995        6.03
          12/01/1995        7.75
          12/02/1995        2.15
          12/03/1995        1.81
          12/04/1995        6.90
          12/05/1995        5.93
          12/06/1995        5.80
          12/07/1995        6.18
          12/08/1995        2.05
          12/09/1995        0.78
          12/10/1995        0.17
          12/11/1995        0.14
          12/12/1995        0.20
          12/13/1995        6.56
          12/14/1995       10.10
          12/15/1995        9.34
          12/16/1995        1.34
          12/17/1995        2.00
          12/18/1995        5.99
          12/19/1995        6.74
          12/20/1995        6.80
          12/21/1995        9.17
          12/22/1995        1.32
          12/23/1995        0.18
          12/24/1995        0.03
          12/25/1995        0.00
          12/26/1995        0.96
          12/27/1995        1.26
          12/28/1995        1.23
          12/29/1995        0.39
          12/30/1995        0.00
          12/31/1995        0.00
          01/01/1996        0.00
          01/02/1996        3.88
          01/03/1996        3.88
          01/04/1996        0.04
          01/05/1996        2.11
          01/06/1996        2.17
          01/07/1996        2.87
          01/08/1996        5.07
          01/09/1996        6.06
          01/10/1996        5.74
          01/11/1996        6.79
          01/12/1996        1.20
          01/13/1996        0.62
          01/14/1996        0.61
          01/15/1996        1.36
          01/16/1996        5.82
          01/17/1996        5.85
          01/18/1996        5.38
          01/19/1996        7.07
          01/20/1996        2.15
          01/21/1996        6.72
          01/22/1996        9.28
          01/23/1996       11.80
          01/24/1996       11.50
          01/25/1996       11.40
          01/26/1996       12.70
          01/27/1996        4.24
          01/28/1996        3.40
          01/29/1996        6.42
          01/30/1996        7.47
          01/31/1996        7.26
          02/01/1996       11.80
          02/02/1996       11.70
          02/03/1996        5.93
          02/04/1996        5.00
          02/05/1996       12.50
          02/06/1996       10.50
          02/07/1996        9.11
          02/08/1996       11.20
          02/09/1996        4.04
          02/10/1996        3.65
          02/11/1996        2.84
          02/12/1996       10.40
          02/13/1996       12.60
          02/14/1996       12.00
          02/15/1996       14.30
          02/16/1996       15.60
          02/17/1996       11.90
          02/18/1996       11.40
          02/19/1996       13.60
          02/20/1996       13.50
          02/21/1996       14.50
          02/22/1996       15.00
          02/23/1996       17.00
          02/24/1996       10.50
          02/25/1996       13.80
          02/26/1996        9.84
          02/27/1996       11.90
          02/28/1996        8.82
          02/29/1996        8.56
          03/01/1996       12.40
          03/02/1996        4.05
          03/03/1996        4.02
          03/04/1996        7.14
          03/05/1996       11.00
          03/06/1996       12.80
          03/07/1996       11.80
          03/08/1996       13.20
          03/09/1996        5.08
          03/10/1996        8.50
          03/11/1996       15.40
          03/12/1996       15.40
          03/13/1996       14.70
          03/14/1996       14.90
          03/15/1996       16.80
          03/16/1996        5.07
          03/17/1996        8.02
          03/18/1996       12.70
          03/19/1996       10.80
          03/20/1996       11.40
          03/21/1996       11.00
          03/22/1996       12.00
          03/23/1996        4.01
          03/24/1996        8.70
          03/25/1996       10.20
          03/26/1996       10.90
          03/27/1996        9.49
          03/28/1996       11.30
          03/29/1996        4.35
          03/30/1996        3.63
          03/31/1996        2.33
          04/01/1996       11.20
          04/02/1996       11.10
          04/03/1996       10.70
          04/04/1996       10.30
          04/05/1996       10.40
          04/06/1996        3.60
          04/07/1996        2.39
          04/08/1996        7.15
          04/09/1996        8.37
          04/10/1996        9.83
          04/11/1996       10.20
          04/12/1996       13.20
          04/13/1996       12.50
          04/14/1996       14.60
          04/15/1996       17.50
          04/16/1996       18.60
          04/17/1996       19.10
          04/18/1996       18.20
          04/19/1996       18.90
          04/20/1996       11.10
          04/21/1996       13.20
          04/22/1996       18.90
          04/23/1996       20.70
          04/24/1996       19.30
          04/25/1996       18.50
          04/26/1996       16.90
          04/27/1996       14.90
          04/28/1996       19.90
          04/29/1996       16.10
          04/30/1996       16.50
          05/01/1996       15.70
          05/02/1996       14.30
          05/03/1996       15.70
          05/04/1996       14.60
          05/05/1996       14.20
          05/06/1996       15.90
          05/07/1996       15.90
          05/08/1996       15.60
          05/09/1996       15.00
          05/10/1996       17.40
          05/11/1996       11.80
          05/12/1996       11.10
          05/13/1996       14.50
          05/14/1996       15.70
          05/15/1996       13.00
          05/16/1996       12.80
          05/17/1996       13.40
          05/18/1996       14.60
          05/19/1996       17.40
          05/20/1996       18.50
          05/21/1996       20.40
          05/22/1996       19.80
          05/23/1996       22.10
          05/24/1996       27.40
          05/25/1996       13.00
          05/26/1996       21.20
          05/27/1996       21.90
          05/28/1996       21.90
          05/29/1996       19.30
          05/30/1996       19.90
          05/31/1996       10.10
          06/01/1996       26.70
          06/02/1996       16.40
          06/03/1996       17.20
          06/04/1996       19.30
          06/05/1996       16.90
          06/06/1996       14.10
          06/07/1996       16.10
          06/08/1996        6.67
          06/09/1996        6.29
          06/10/1996       15.70
          06/11/1996       16.90
          06/12/1996       15.70
          06/13/1996       16.00
          06/14/1996       20.50
          06/15/1996        6.20
          06/16/1996       10.60
          06/17/1996       18.10
          06/18/1996       18.70
          06/19/1996       18.50
          06/20/1996       15.70
          06/21/1996       17.40
          06/22/1996        6.73
          06/23/1996        5.88
          06/24/1996       13.20
          06/25/1996       10.10
          06/26/1996        7.24
          06/27/1996        7.30
          06/28/1996        1.10
          06/29/1996        0.49
          06/30/1996        0.00
          07/01/1996        5.48
          07/02/1996       10.30
          07/03/1996        1.88
          07/04/1996        0.48
          07/05/1996        7.39
          07/06/1996        1.90
          07/07/1996        8.48
          07/08/1996       11.60
          07/09/1996       14.90
          07/10/1996       12.50
          07/11/1996       13.20
          07/12/1996       18.30
          07/13/1996        6.47
          07/14/1996       12.70
          07/15/1996       15.00
          07/16/1996       16.90
          07/17/1996       11.90
          07/18/1996       11.80
          07/19/1996       10.30
          07/20/1996        5.64
          07/21/1996        5.29
          07/22/1996       12.30
          07/23/1996       11.50
          07/24/1996        9.77
          07/25/1996        9.30
          07/26/1996       11.20
          07/27/1996        5.82
          07/28/1996        8.54
          07/29/1996        9.14
          07/30/1996        6.50
          07/31/1996        8.54
          08/01/1996       16.80
          08/02/1996       14.40
          08/03/1996        4.15
          08/04/1996        6.44
          08/05/1996       13.30
          08/06/1996       11.00
          08/07/1996        9.47
          08/08/1996       14.60
          08/09/1996        4.01
          08/10/1996        3.45
          08/11/1996        6.87
          08/12/1996        3.94
          08/13/1996        7.69
          08/14/1996        6.93
          08/15/1996       10.00
          08/16/1996        2.63
          08/17/1996        2.79
          08/18/1996        2.35
          08/19/1996       10.00
          08/20/1996       11.70
          08/21/1996       14.00
          08/22/1996        5.92
          08/23/1996        4.62
          08/24/1996        7.50
          08/25/1996        3.30
          08/26/1996        0.52
          08/27/1996        0.74
          08/28/1996        0.74
          08/29/1996        0.74
          08/30/1996        0.77
          08/31/1996        0.22
          09/01/1996        0.00
          09/02/1996        0.97
          09/03/1996        1.38
          09/04/1996        1.40
          09/05/1996        8.04
          09/06/1996        1.07
          09/07/1996        0.19
          09/08/1996        0.00
          09/09/1996        0.46
          09/10/1996        0.64
          09/11/1996        0.76
          09/12/1996       14.60
          09/13/1996        1.47
          09/14/1996        0.35
          09/15/1996        0.10
          09/16/1996        2.25
          09/17/1996        3.05
          09/18/1996        1.45
          09/19/1996       11.40
          09/20/1996        2.12
          09/21/1996        0.75
          09/22/1996        0.00
          09/23/1996        1.20
          09/24/1996        1.56
          09/25/1996        9.00
          09/26/1996       14.20
          09/27/1996        3.37
          09/28/1996        2.90
          09/29/1996        3.43
          09/30/1996        4.56
          10/01/1996       10.30
          10/02/1996       11.10
          10/03/1996        8.85
          10/04/1996        2.27
          10/05/1996        1.38
          10/06/1996        1.01
          10/07/1996        0.60
          10/08/1996        0.73
          10/09/1996        0.72
          10/10/1996        0.72
          10/11/1996        0.78
          10/12/1996        0.40
          10/13/1996        0.20
          10/14/1996        2.10
          10/15/1996        2.30
          10/16/1996        3.90
          10/17/1996       10.90
          10/18/1996        1.80
          10/19/1996        2.00
          10/20/1996        1.80
          10/21/1996        2.84
          10/22/1996        7.39
          10/23/1996        7.58
          10/24/1996        7.46
          10/25/1996        3.24
          10/26/1996        3.43
          10/27/1996        1.39
          10/28/1996        2.47
          10/29/1996        2.99
          10/30/1996        7.84
          10/31/1996        4.48
          11/01/1996        5.60
          11/02/1996        3.58
          11/03/1996        3.10
          11/04/1996        4.60
          11/05/1996       12.60
          11/06/1996       13.20
          11/07/1996       17.30
          11/08/1996        5.44
          11/09/1996        4.66
          11/10/1996        4.69
          11/11/1996        7.61
          11/12/1996       10.90
          11/13/1996       10.50
          11/14/1996       11.60
          11/15/1996        3.99
          11/16/1996        3.25
          11/17/1996        2.17
          11/18/1996        2.05
          11/19/1996        2.32
          11/20/1996        2.36
          11/21/1996        1.84
          11/22/1996        1.74
          11/23/1996        2.02
          11/24/1996        5.36
          11/25/1996        7.13
          11/26/1996        6.51
          11/27/1996        0.81
          11/28/1996        0.27
          11/29/1996        0.13
          11/30/1996        0.13
          12/01/1996        3.06
          12/02/1996        9.32
          12/03/1996        9.63
          12/04/1996        9.20
          12/05/1996        5.75
          12/06/1996        4.72
          12/07/1996        4.71
          12/08/1996        4.60
          12/09/1996        6.46
          12/10/1996        6.84
          12/11/1996       12.70
          12/12/1996       14.50
          12/13/1996        7.96
          12/14/1996        7.55
          12/15/1996        7.11
          12/16/1996       13.10
          12/17/1996       11.00
          12/18/1996        8.70
          12/19/1996        4.76
          12/20/1996        3.42
          12/21/1996        4.29
          12/22/1996        8.26
          12/23/1996       11.00
          12/24/1996        5.69
          12/25/1996        1.64
          12/26/1996        1.08
          12/27/1996        1.69
          12/28/1996        1.78
          12/29/1996        2.60
          12/30/1996       10.70
          12/31/1996        1.59
          01/01/1997        0.94
          01/02/1997        0.91
          01/03/1997        1.26
          01/04/1997        0.70
          01/05/1997        0.37
          01/06/1997        9.57
          01/07/1997       10.90
          01/08/1997       10.70
          01/09/1997       14.80
          01/10/1997        3.03
          01/11/1997        2.37
          01/12/1997        5.66
          01/13/1997        8.94
          01/14/1997       11.90
          01/15/1997        4.28
          01/16/1997        3.27
          01/17/1997        3.15
          01/18/1997        2.52
          01/19/1997        2.23
          01/20/1997        6.50
          01/21/1997        8.28
          01/22/1997       11.10
          01/23/1997        9.65
          01/24/1997       10.80
          01/25/1997        5.32
          01/26/1997        6.66
          01/27/1997       10.80
          01/28/1997       11.30
          01/29/1997       10.60
          01/30/1997       11.30
          01/31/1997        5.55
          02/01/1997        5.64
          02/02/1997        4.02
          02/03/1997        9.34
          02/04/1997       11.40
          02/05/1997       11.20
          02/06/1997       10.70
          02/07/1997       11.70
          02/08/1997        3.80
          02/09/1997        6.50
          02/10/1997       10.70
          02/11/1997       11.30
          02/12/1997       10.80
          02/13/1997        8.07
          02/14/1997        5.24
          02/15/1997        6.51
          02/16/1997        8.69
          02/17/1997       11.80
          02/18/1997        9.68
          02/19/1997        8.48
          02/20/1997       10.20
          02/21/1997        6.82
          02/22/1997        4.35
          02/23/1997        3.81
          02/24/1997        7.79
          02/25/1997        7.16
          02/26/1997        6.71
          02/27/1997        6.10
          02/28/1997        7.42
          03/01/1997        8.01
          03/02/1997        2.55
          03/03/1997        9.43
          03/04/1997       10.40
          03/05/1997        7.83
          03/06/1997        7.57
          03/07/1997        5.59
          03/08/1997        3.36
          03/09/1997        0.11
          03/10/1997        0.67
          03/11/1997        1.42
          03/12/1997        0.27
          03/13/1997        0.03
          03/14/1997        4.66
          03/15/1997        0.24
          03/16/1997        0.03
          03/17/1997        0.57
          03/18/1997        0.35
          03/19/1997        0.00
          03/20/1997        0.00
          03/21/1997        5.10
          03/22/1997        0.21
          03/23/1997        0.00
          03/24/1997        0.00
          03/25/1997        0.00
          03/26/1997        0.55
          03/27/1997        2.89
          03/28/1997        8.04
          03/29/1997        0.26
          03/30/1997        0.00
          03/31/1997        0.00
          04/01/1997        7.97
          04/02/1997        1.75
          04/03/1997        0.72
          04/04/1997        0.88
          04/05/1997        1.04
          04/06/1997        0.00
          04/07/1997        0.06
          04/08/1997        0.00
          04/09/1997        0.52
          04/10/1997        0.74
          04/11/1997        3.48
          04/12/1997        1.92
          04/13/1997        0.01
          04/14/1997        2.34
          04/15/1997        0.00
          04/16/1997        0.14
          04/17/1997        0.52
          04/18/1997        0.72
          04/19/1997        0.21
          04/20/1997        0.00
          04/21/1997        0.00
          04/22/1997        0.00
          04/23/1997        3.56
          04/24/1997        5.86
          04/25/1997        0.77
          04/26/1997        0.22
          04/27/1997        0.00
          04/28/1997        0.00
          04/29/1997        4.87
          04/30/1997        5.19
          05/01/1997        5.75
          05/02/1997        0.89
          05/03/1997        0.41
          05/04/1997        0.16
          05/05/1997        1.48
          05/06/1997        2.18
          05/07/1997        4.97
          05/08/1997        9.80
          05/09/1997        2.07
          05/10/1997        1.78
          05/11/1997        0.15
          05/12/1997        1.78
          05/13/1997        2.37
          05/14/1997        2.48
          05/15/1997       10.70
          05/16/1997        5.48
          05/17/1997        9.50
          05/18/1997       12.70
          05/19/1997       13.30
          05/20/1997       14.70
          05/21/1997       15.50
          05/22/1997        7.10
          05/23/1997        4.61
          05/24/1997        4.73
          05/25/1997       16.00
          05/26/1997        9.97
          05/27/1997       13.00
          05/28/1997        9.93
          05/29/1997       11.60
          05/30/1997       12.60
          05/31/1997        3.29
          06/01/1997        5.56
          06/02/1997        7.92
          06/03/1997       10.70
          06/04/1997        9.77
          06/05/1997       10.30
          06/06/1997       10.10
          06/07/1997        6.40
          06/08/1997        8.69
          06/09/1997       12.60
          06/10/1997       14.50
          06/11/1997       14.40
          06/12/1997       13.30
          06/13/1997       15.40
          06/14/1997        7.64
          06/15/1997        8.70
          06/16/1997       14.60
          06/17/1997       14.50
          06/18/1997       11.70
          06/19/1997       11.90
          06/20/1997        7.47
          06/21/1997        3.53
          06/22/1997        1.67
          06/23/1997        1.16
          06/24/1997        1.69
          06/25/1997        5.13
          06/26/1997        7.39
          06/27/1997        1.67
          06/28/1997        2.01
          06/29/1997        2.90
          06/30/1997        5.34
          07/01/1997       11.20
          07/02/1997       12.10
          07/03/1997        7.08
          07/04/1997        5.95
          07/05/1997       16.40
          07/06/1997       14.80
          07/07/1997       14.80
          07/08/1997       16.90
          07/09/1997       14.40
          07/10/1997       14.00
          07/11/1997       14.30
          07/12/1997        7.17
          07/13/1997       13.40
          07/14/1997       13.60
          07/15/1997       14.60
          07/16/1997       10.60
          07/17/1997       10.80
          07/18/1997        9.94
          07/19/1997        4.30
          07/20/1997        6.61
          07/21/1997       11.30
          07/22/1997       13.90
          07/23/1997       13.50
          07/24/1997       16.10
          07/25/1997        7.59
          07/26/1997        6.32
          07/27/1997        5.04
          07/28/1997       12.60
          07/29/1997       12.70
          07/30/1997       11.70
          07/31/1997       12.90
          08/01/1997        5.22
          08/02/1997        3.56
          08/03/1997        4.27
          08/04/1997       10.60
          08/05/1997       11.10
          08/06/1997        9.84
          08/07/1997       14.00
          08/08/1997        3.51
          08/09/1997        3.39
          08/10/1997        2.72
          08/11/1997        9.51
          08/12/1997       10.70
          08/13/1997       10.30
          08/14/1997       14.60
          08/15/1997        4.99
          08/16/1997        3.88
          08/17/1997        4.24
          08/18/1997        7.60
          08/19/1997        8.58
          08/20/1997        8.43
          08/21/1997        8.94
          08/22/1997        9.83
          08/23/1997        4.27
          08/24/1997        5.94
          08/25/1997       10.50
          08/26/1997       11.40
          08/27/1997       10.10
          08/28/1997       10.50
          08/29/1997       12.40
          08/30/1997        7.35
          08/31/1997        3.34
          09/01/1997       10.40
          09/02/1997       12.50
          09/03/1997       11.60
          09/04/1997       10.00
          09/05/1997        4.31
          09/06/1997        3.49
          09/07/1997        1.99
          09/08/1997        2.77
          09/09/1997        2.81
          09/10/1997        9.80
          09/11/1997       10.30
          09/12/1997        2.22
          09/13/1997        1.01
          09/14/1997        0.71
          09/15/1997        7.34
          09/16/1997        9.21
          09/17/1997        8.94
          09/18/1997        8.65
          09/19/1997        7.41
          09/20/1997        3.19
          09/21/1997        2.28
          09/22/1997        8.02
          09/23/1997        8.63
          09/24/1997        2.99
          09/25/1997        2.57
          09/26/1997        0.83
          09/27/1997        0.43
          09/28/1997        0.73
          09/29/1997        0.96
          09/30/1997        4.97
          10/01/1997        5.98
          10/02/1997        4.53
          10/03/1997        6.38
          10/04/1997        2.03
          10/05/1997        1.69
          10/06/1997        2.63
          10/07/1997        6.25
          10/08/1997        5.63
          10/09/1997        2.18
          10/10/1997        1.65
          10/11/1997        0.76
          10/12/1997        7.49
          10/13/1997        4.42
          10/14/1997        4.34
          10/15/1997        3.93
          10/16/1997        1.44
          10/17/1997        2.88
          10/18/1997        2.08
          10/19/1997        0.14
          10/20/1997        0.69
          10/21/1997        0.92
          10/22/1997        3.70
          10/23/1997       11.70
          10/24/1997        1.43
          10/25/1997        0.35
          10/26/1997        0.00
          10/27/1997        4.36
          10/28/1997        4.74
          10/29/1997        4.85
          10/30/1997        8.34
          10/31/1997        2.08
          11/01/1997        2.70
          11/02/1997        1.37
          11/03/1997        1.24
          11/04/1997        8.44
          11/05/1997        6.77
          11/06/1997        9.60
          11/07/1997        2.39
          11/08/1997        1.82
          11/09/1997        1.62
          11/10/1997        2.09
          11/11/1997        5.95
          11/12/1997        7.13
          11/13/1997        2.19
          11/14/1997        1.46
          11/15/1997        0.29
          11/16/1997        0.08
          11/17/1997        0.93
          11/18/1997        1.47
          11/19/1997        1.60
          11/20/1997        1.97
          11/21/1997        1.55
          11/22/1997        0.21
          11/23/1997        2.48
          11/24/1997        5.62
          11/25/1997        7.38
          11/26/1997        0.78
          11/27/1997        0.00
          11/28/1997        0.01
          11/29/1997        0.00
          11/30/1997        0.00
          12/01/1997        4.33
          12/02/1997        4.34
          12/03/1997        4.25
          12/04/1997        7.24
          12/05/1997        1.77
          12/06/1997        1.85
          12/07/1997        1.46
          12/08/1997        6.13
          12/09/1997        6.27
          12/10/1997        6.07
          12/11/1997        7.49
          12/12/1997        1.99
          12/13/1997        3.03
          12/14/1997        1.63
          12/15/1997        6.67
          12/16/1997        6.89
          12/17/1997        6.42
          12/18/1997        6.49
          12/19/1997        2.42
          12/20/1997        1.81
          12/21/1997        1.50
          12/22/1997        5.60
          12/23/1997        6.67
          12/24/1997        1.39
          12/25/1997        0.22
          12/26/1997        4.87
          12/27/1997        0.01
          12/28/1997        0.00
          12/29/1997        5.59
          12/30/1997       10.30
          12/31/1997        2.10
          01/01/1998        1.03
          01/02/1998        7.65
          01/03/1998        1.49
          01/04/1998        1.87
          01/05/1998        8.11
          01/06/1998        8.82
          01/07/1998        8.63
          01/08/1998        9.22
          01/09/1998        9.16
          01/10/1998        3.10
          01/11/1998        5.69
          01/12/1998        9.16
          01/13/1998        8.68
          01/14/1998        8.30
          01/15/1998        8.80
          01/16/1998        9.34
          01/17/1998        3.23
          01/18/1998        2.73
          01/19/1998        9.16
          01/20/1998       10.10
          01/21/1998        9.73
          01/22/1998       10.40
          01/23/1998       10.60
          01/24/1998        4.40
          01/25/1998        8.47
          01/26/1998       10.20
          01/27/1998       10.40
          01/28/1998        9.76
          01/29/1998       12.40
          01/30/1998        5.94
          01/31/1998        4.23
          02/01/1998        4.49
          02/02/1998        7.78
          02/03/1998        6.78
          02/04/1998        0.95
          02/05/1998        1.69
          02/06/1998        1.24
          02/07/1998        0.68
          02/08/1998        0.40
          02/09/1998        5.54
          02/10/1998        6.00
          02/11/1998        5.88
          02/12/1998        7.97
          02/13/1998        8.17
          02/14/1998        1.13
          02/15/1998        6.37
          02/16/1998        0.62
          02/17/1998        0.46
          02/18/1998        0.10
          02/19/1998        0.66
          02/20/1998        0.85
          02/21/1998        0.35
          02/22/1998        0.15
          02/23/1998        5.50
          02/24/1998        6.54
          02/25/1998        7.85
          02/26/1998        2.01
          02/27/1998        3.05
          02/28/1998        1.80
          03/01/1998        0.43
          03/02/1998        3.75
          03/03/1998        4.40
          03/04/1998        3.74
          03/05/1998        8.16
          03/06/1998        3.09
          03/07/1998        2.45
          03/08/1998        1.01
          03/09/1998        6.12
          03/10/1998        7.76
          03/11/1998        7.17
          03/12/1998        5.01
          03/13/1998        4.28
          03/14/1998        1.44
          03/15/1998        1.33
          03/16/1998        1.90
          03/17/1998        2.24
          03/18/1998        2.88
          03/19/1998        5.21
          03/20/1998        6.83
          03/21/1998        2.38
          03/22/1998        1.96
          03/23/1998        7.73
          03/24/1998        8.55
          03/25/1998        8.79
          03/26/1998        9.36
          03/27/1998       10.70
          03/28/1998       11.00
          03/29/1998        9.80
          03/30/1998       11.00
          03/31/1998       11.10
          04/01/1998       11.50
          04/02/1998       11.00
          04/03/1998        7.75
          04/04/1998        8.07
          04/05/1998       10.70
          04/06/1998       13.00
          04/07/1998       11.90
          04/08/1998       11.90
          04/09/1998       12.50
          04/10/1998        8.66
          04/11/1998       10.20
          04/12/1998       11.20
          04/13/1998       11.50
          04/14/1998       13.80
          04/15/1998       10.90
          04/16/1998       11.00
          04/17/1998        9.48
          04/18/1998       16.00
          04/19/1998       12.50
          04/20/1998       13.50
          04/21/1998       13.90
          04/22/1998       13.30
          04/23/1998       10.30
          04/24/1998        7.58
          04/25/1998        3.79
          04/26/1998       14.60
          04/27/1998       12.40
          04/28/1998       13.20
          04/29/1998       11.80
          04/30/1998       10.20
          05/01/1998        9.57
          05/02/1998        5.44
          05/03/1998       11.00
          05/04/1998       14.60
          05/05/1998       16.60
          05/06/1998       17.40
          05/07/1998       17.40
          05/08/1998       12.30
          05/09/1998       16.60
          05/10/1998       12.90
          05/11/1998       15.80
          05/12/1998       16.90
          05/13/1998       15.80
          05/14/1998       14.80
          05/15/1998        9.31
          05/16/1998       13.50
          05/17/1998       10.40
          05/18/1998       12.70
          05/19/1998       16.20
          05/20/1998       15.20
          05/21/1998       15.80
          05/22/1998       12.50
          05/23/1998       18.50
          05/24/1998       14.20
          05/25/1998       15.90
          05/26/1998       16.50
          05/27/1998       16.00
          05/28/1998       16.70
          05/29/1998       16.20
          05/30/1998       14.00
          05/31/1998       11.30
          06/01/1998       13.50
          06/02/1998       14.30
          06/03/1998       12.80
          06/04/1998       14.30
          06/05/1998       11.10
          06/06/1998       15.40
          06/07/1998       10.10
          06/08/1998       12.40
          06/09/1998       13.10
          06/10/1998       13.50
          06/11/1998       13.50
          06/12/1998        8.76
          06/13/1998        6.89
          06/14/1998        7.49
          06/15/1998       17.00
          06/16/1998       12.90
          06/17/1998       13.30
          06/18/1998       13.20
          06/19/1998       12.00
          06/20/1998        7.95
          06/21/1998       16.70
          06/22/1998       13.60
          06/23/1998       14.10
          06/24/1998       12.70
          06/25/1998       12.50
          06/26/1998       11.10
          06/27/1998        4.53
          06/28/1998       10.50
          06/29/1998       12.90
          06/30/1998       13.00
          07/01/1998       14.40
          07/02/1998       13.90
          07/03/1998        8.92
          07/04/1998        4.26
          07/05/1998       12.10
          07/06/1998        9.76
          07/07/1998        9.99
          07/08/1998        9.61
          07/09/1998        7.96
          07/10/1998        5.22
          07/11/1998        3.79
          07/12/1998        4.16
          07/13/1998       12.60
          07/14/1998        9.80
          07/15/1998        9.18
          07/16/1998       10.60
          07/17/1998        4.87
          07/18/1998        4.17
          07/19/1998       11.60
          07/20/1998       11.50
          07/21/1998       12.00
          07/22/1998        9.70
          07/23/1998        8.22
          07/24/1998        5.21
          07/25/1998        3.11
          07/26/1998        4.03
          07/27/1998       10.70
          07/28/1998       10.50
          07/29/1998        9.45
          07/30/1998        9.55
          07/31/1998        6.32
          08/01/1998        3.75
          08/02/1998        8.03
          08/03/1998        8.28
          08/04/1998        8.65
          08/05/1998        7.89
          08/06/1998        3.54
          08/07/1998        3.48
          08/08/1998        2.38
          08/09/1998        2.87
          08/10/1998       11.80
          08/11/1998        8.45
          08/12/1998        8.35
          08/13/1998        8.88
          08/14/1998        4.18
          08/15/1998        4.27
          08/16/1998        2.53
          08/17/1998        9.22
          08/18/1998        7.23
          08/19/1998        6.41
          08/20/1998        6.46
          08/21/1998        4.45
          08/22/1998        3.33
          08/23/1998        3.59
          08/24/1998        8.34
          08/25/1998        6.90
          08/26/1998        7.94
          08/27/1998        9.63
          08/28/1998        4.84
          08/29/1998        3.65
          08/30/1998        8.10
          08/31/1998        9.17
          09/01/1998        7.97
          09/02/1998        7.68
          09/03/1998        7.46
          09/04/1998        2.94
          09/05/1998        2.03
          09/06/1998        1.61
          09/07/1998        8.62
          09/08/1998        6.21
          09/09/1998        2.96
          09/10/1998        1.01
          09/11/1998        1.00
          09/12/1998        0.22
          09/13/1998        0.00
          09/14/1998        0.54
          09/15/1998        0.66
          09/16/1998        6.35
          09/17/1998        0.73
          09/18/1998        0.78
          09/19/1998        0.25
          09/20/1998        0.00
          09/21/1998        1.08
          09/22/1998        5.11
          09/23/1998        0.86
          09/24/1998        5.92
          09/25/1998        1.40
          09/26/1998        0.23
          09/27/1998        0.00
          09/28/1998        0.41
          09/29/1998        1.20
          09/30/1998        0.91
          10/01/1998        1.82
          10/02/1998        2.23
          10/03/1998        0.74
          10/04/1998        0.10
          10/05/1998       11.00
          10/06/1998        8.41
          10/07/1998        5.34
          10/08/1998        3.31
          10/09/1998        1.72
          10/10/1998        0.28
          10/11/1998        0.00
          10/12/1998        0.95
          10/13/1998        2.12
          10/14/1998        5.36
          10/15/1998        0.75
          10/16/1998        0.76
          10/17/1998        0.22
          10/18/1998        0.00
          10/19/1998        9.21
          10/20/1998        6.06
          10/21/1998        3.85
          10/22/1998        3.40
          10/23/1998        4.72
          10/24/1998        0.72
          10/25/1998        0.01
          10/26/1998        0.56
          10/27/1998        0.93
          10/28/1998        5.70
          10/29/1998        4.32
          10/30/1998        0.85
          10/31/1998        1.29
          11/01/1998        1.43
          11/02/1998        2.43
          11/03/1998        7.25
          11/04/1998        6.70
          11/05/1998        5.99
          11/06/1998        2.10
          11/07/1998        0.68
          11/08/1998        0.00
          11/09/1998        0.52
          11/10/1998        1.44
          11/11/1998        1.48
          11/12/1998        1.47
          11/13/1998        1.37
          11/14/1998        0.40
          11/15/1998        0.00
          11/16/1998        0.99
          11/17/1998        2.31
          11/18/1998        8.51
          11/19/1998        4.92
          11/20/1998        0.66
          11/21/1998        0.18
          11/22/1998        0.00
          11/23/1998        1.00
          11/24/1998        1.85
          11/25/1998        4.37
          11/26/1998        0.00
          11/27/1998        0.05
          11/28/1998        0.01
          11/29/1998        0.00
          11/30/1998        2.01
          12/01/1998        3.72
          12/02/1998        7.07
          12/03/1998        5.65
          12/04/1998        2.90
          12/05/1998        0.31
          12/06/1998        0.09
          12/07/1998        4.77
          12/08/1998        6.79
          12/09/1998        6.77
          12/10/1998        3.47
          12/11/1998        0.87
          12/12/1998        0.42
          12/13/1998        1.33
          12/14/1998        1.18
          12/15/1998        3.12
          12/16/1998        3.97
          12/17/1998        7.61
          12/18/1998        6.88
          12/19/1998        1.97
          12/20/1998        4.87
          12/21/1998        7.27
          12/22/1998        7.53
          12/23/1998        6.54
          12/24/1998        0.21
          12/25/1998        0.00
          12/26/1998        0.00
          12/27/1998        0.00
          12/28/1998        2.00
          12/29/1998        2.71
          12/30/1998        1.83
          12/31/1998        0.95
          01/01/1999        0.30
          01/02/1999        0.02
          01/03/1999        4.21
          01/04/1999        7.04
          01/05/1999        7.16
          01/06/1999        7.30
          01/07/1999        7.07
          01/08/1999        4.24
          01/09/1999        3.14
          01/10/1999        3.16
          01/11/1999        3.22
          01/12/1999        3.28
          01/13/1999        6.69
          01/14/1999        7.69
          01/15/1999        7.65
          01/16/1999        4.78
          01/17/1999        1.64
          01/18/1999        3.86
          01/19/1999        9.43
          01/20/1999        8.90
          01/21/1999        8.86
          01/22/1999        9.52
          01/23/1999        2.93
          01/24/1999        7.76
          01/25/1999       10.30
          01/26/1999       11.00
          01/27/1999       10.50
          01/28/1999        9.34
          01/29/1999        8.33
          01/30/1999        7.45
          01/31/1999        2.98
          02/01/1999        7.94
          02/02/1999        9.28
          02/03/1999        8.50
          02/04/1999        8.15
          02/05/1999        8.19
          02/06/1999        3.20
          02/07/1999        2.81
          02/08/1999        8.05
          02/09/1999        9.68
          02/10/1999        8.38
          02/11/1999        8.47
          02/12/1999        8.58
          02/13/1999        5.87
          02/14/1999        2.71
          02/15/1999        8.49
          02/16/1999       11.00
          02/17/1999       10.60
          02/18/1999       10.20
          02/19/1999        9.12
          02/20/1999        5.79
          02/21/1999        6.00
          02/22/1999        8.52
          02/23/1999        9.50
          02/24/1999        9.02
          02/25/1999        9.62
          02/26/1999        7.80
          02/27/1999        4.40
          02/28/1999        1.57
          03/01/1999       10.00
          03/02/1999       14.30
          03/03/1999       13.40
          03/04/1999       12.80
          03/05/1999       12.70
          03/06/1999        8.90
          03/07/1999        5.59
          03/08/1999       13.40
          03/09/1999       12.00
          03/10/1999       12.50
          03/11/1999       11.30
          03/12/1999       12.50
          03/13/1999        8.63
          03/14/1999        7.98
          03/15/1999       11.30
          03/16/1999       12.80
          03/17/1999       10.90
          03/18/1999       10.30
          03/19/1999        8.86
          03/20/1999        5.16
          03/21/1999        4.54
          03/22/1999        7.26
          03/23/1999        8.41
          03/24/1999        8.79
          03/25/1999        9.59
          03/26/1999       10.60
          03/27/1999        8.50
          03/28/1999        6.19
          03/29/1999       11.00
          03/30/1999        7.24
          03/31/1999        3.24
          04/01/1999        7.05
          04/02/1999        0.84
          04/03/1999        0.05
          04/04/1999        0.00
          04/05/1999        0.53
          04/06/1999        0.84
          04/07/1999        1.39
          04/08/1999        4.37
          04/09/1999        5.48
          04/10/1999        3.61
          04/11/1999        3.06
          04/12/1999        5.55
          04/13/1999        7.13
          04/14/1999        6.64
          04/15/1999        7.08
          04/16/1999        8.19
          04/17/1999        4.47
          04/18/1999        7.97
          04/19/1999       12.10
          04/20/1999       12.50
          04/21/1999       12.60
          04/22/1999       12.20
          04/23/1999       11.80
          04/24/1999        8.71
          04/25/1999       11.40
          04/26/1999       12.70
          04/27/1999       10.10
          04/28/1999        9.53
          04/29/1999       10.60
          04/30/1999       12.40
          05/01/1999       11.20
          05/02/1999       11.10
          05/03/1999       11.20
          05/04/1999       11.30
          05/05/1999       11.10
          05/06/1999       11.10
          05/07/1999       12.20
          05/08/1999       12.40
          05/09/1999       11.90
          05/10/1999       14.10
          05/11/1999       15.30
          05/12/1999       15.30
          05/13/1999       14.80
          05/14/1999       12.80
          05/15/1999       13.10
          05/16/1999       11.10
          05/17/1999       12.60
          05/18/1999        9.08
          05/19/1999        9.03
          05/20/1999        9.40
          05/21/1999        1.13
          05/22/1999        0.30
          05/23/1999        0.07
          05/24/1999        3.01
          05/25/1999        3.55
          05/26/1999        4.36
          05/27/1999        7.54
          05/28/1999        8.52
          05/29/1999        8.51
          05/30/1999        1.57
          05/31/1999        7.57
          06/01/1999       13.70
          06/02/1999       13.50
          06/03/1999       12.50
          06/04/1999       12.20
          06/05/1999       12.30
          06/06/1999        8.10
          06/07/1999       15.00
          06/08/1999       16.30
          06/09/1999       15.60
          06/10/1999       15.50
          06/11/1999       19.40
          06/12/1999       17.50
          06/13/1999       17.00
          06/14/1999       12.30
          06/15/1999       10.90
          06/16/1999       10.90
          06/17/1999        9.56
          06/18/1999        9.78
          06/19/1999        5.29
          06/20/1999        3.86
          06/21/1999        6.30
          06/22/1999        7.70
          06/23/1999        7.71
          06/24/1999        5.46
          06/25/1999        4.52
          06/26/1999        2.88
          06/27/1999        2.13
          06/28/1999        6.59
          06/29/1999        8.46
          06/30/1999        8.40
          07/01/1999        8.95
          07/02/1999        9.17
          07/03/1999        9.14
          07/04/1999        3.76
          07/05/1999        6.34
          07/06/1999        6.12
          07/07/1999        1.76
          07/08/1999        0.76
          07/09/1999        0.76
          07/10/1999        0.22
          07/11/1999        0.00
          07/12/1999        1.02
          07/13/1999        0.96
          07/14/1999        1.82
          07/15/1999        6.71
          07/16/1999        5.85
          07/17/1999        0.24
          07/18/1999        0.02
          07/19/1999        5.93
          07/20/1999        4.88
          07/21/1999        3.88
          07/22/1999        0.74
          07/23/1999        0.74
          07/24/1999        1.16
          07/25/1999        1.27
          07/26/1999        4.86
          07/27/1999        6.00
          07/28/1999        6.73
          07/29/1999        6.78
          07/30/1999        6.67
          07/31/1999        3.83
          08/01/1999        3.29
          08/02/1999        7.15
          08/03/1999        8.04
          08/04/1999        7.11
          08/05/1999        5.67
          08/06/1999        6.37
          08/07/1999        6.20
          08/08/1999        3.47
          08/09/1999        6.83
          08/10/1999        9.34
          08/11/1999        8.76
          08/12/1999        9.72
          08/13/1999        9.60
          08/14/1999        8.18
          08/15/1999        8.25
          08/16/1999        8.89
          08/17/1999       10.40
          08/18/1999       10.80
          08/19/1999       10.40
          08/20/1999       10.00
          08/21/1999        6.30
          08/22/1999        5.40
          08/23/1999        2.92
          08/24/1999        4.62
          08/25/1999        0.76
          08/26/1999        1.21
          08/27/1999        2.05
          08/28/1999        0.39
          08/29/1999        0.00
          08/30/1999        0.98
          08/31/1999        1.42
          09/01/1999        1.57
          09/02/1999        5.61
          09/03/1999        7.11
          09/04/1999        0.23
          09/05/1999        0.00
          09/06/1999        2.20
          09/07/1999        4.09
          09/08/1999        4.07
          09/09/1999        2.25
          09/10/1999        2.32
          09/11/1999        0.47
          09/12/1999        0.00
          09/13/1999        0.97
          09/14/1999        1.39
          09/15/1999        1.41
          09/16/1999        2.24
          09/17/1999        6.08
          09/18/1999        0.23
          09/19/1999        0.00
          09/20/1999        5.02
          09/21/1999        7.72
          09/22/1999        7.54
          09/23/1999        7.44
          09/24/1999        4.41
          09/25/1999        2.11
          09/26/1999        1.79
          09/27/1999        6.72
          09/28/1999        7.61
          09/29/1999        7.10
          09/30/1999        7.83
          10/01/1999        2.72
          10/02/1999        4.02
          10/03/1999        4.21
          10/04/1999        8.54
          10/05/1999       10.00
          10/06/1999        9.73
          10/07/1999       10.60
          10/08/1999        7.52
          10/09/1999        3.02
          10/10/1999        2.47
          10/11/1999        7.46
          10/12/1999        8.91
          10/13/1999        9.40
          10/14/1999        9.11
          10/15/1999       10.00
          10/16/1999        9.85
          10/17/1999        9.44
          10/18/1999        8.07
          10/19/1999        7.66
          10/20/1999        3.03
          10/21/1999        2.11
          10/22/1999        1.49
          10/23/1999        0.51
          10/24/1999        0.24
          10/25/1999        4.81
          10/26/1999        6.69
          10/27/1999        6.35
          10/28/1999        8.08
          10/29/1999        8.19
          10/30/1999        7.88
          10/31/1999        2.20
          11/01/1999        7.01
          11/02/1999        8.05
          11/03/1999        7.73
          11/04/1999        8.49
          11/05/1999        8.24
          11/06/1999        2.77
          11/07/1999        2.90
          11/08/1999        7.84
          11/09/1999        8.85
          11/10/1999        9.05
          11/11/1999        8.91
          11/12/1999        8.47
          11/13/1999        4.69
          11/14/1999        3.01
          11/15/1999        7.11
          11/16/1999        8.18
          11/17/1999        8.38
          11/18/1999        7.53
          11/19/1999        7.11
          11/20/1999        3.44
          11/21/1999        3.21
          11/22/1999        8.67
          11/23/1999        9.26
          11/24/1999        8.62
          11/25/1999        1.53
          11/26/1999        1.54
          11/27/1999        2.74
          11/28/1999        2.95
          11/29/1999        4.88
          11/30/1999        6.42
          12/01/1999        6.73
          12/02/1999        6.47
          12/03/1999        5.95
          12/04/1999        1.84
          12/05/1999        1.47
          12/06/1999        4.50
          12/07/1999        8.04
          12/08/1999        8.10
          12/09/1999        7.15
          12/10/1999        4.85
          12/11/1999        3.08
          12/12/1999        3.78
          12/13/1999        8.21
          12/14/1999        8.39
          12/15/1999        8.12
          12/16/1999        8.35
          12/17/1999        8.26
          12/18/1999        8.18
          12/19/1999        4.38
          12/20/1999       10.20
          12/21/1999        9.97
          12/22/1999        9.56
          12/23/1999        5.86
          12/24/1999        1.39
          12/25/1999        1.40
          12/26/1999        1.41
          12/27/1999        3.15
          12/28/1999        5.36
          12/29/1999        5.33
          12/30/1999        4.31
          12/31/1999        1.39
          01/01/2000        0.62
          01/02/2000        0.56
          01/03/2000        5.21
          01/04/2000        6.64
          01/05/2000        7.90
          01/06/2000        8.02
          01/07/2000        7.70
          01/08/2000        5.40
          01/09/2000        3.25
          01/10/2000        2.58
          01/11/2000        4.49
          01/12/2000        5.64
          01/13/2000        7.04
          01/14/2000        6.90
          01/15/2000        2.70
          01/16/2000        1.51
          01/17/2000        1.68
          01/18/2000        2.18
          01/19/2000        4.64
          01/20/2000        5.49
          01/21/2000        6.82
          01/22/2000        3.21
          01/23/2000        1.73
          01/24/2000        4.52
          01/25/2000        9.17
          01/26/2000        9.43
          01/27/2000        8.83
          01/28/2000        8.57
          01/29/2000        3.98
          01/30/2000        3.13
          01/31/2000        7.45
          02/01/2000       10.90
          02/02/2000        8.19
          02/03/2000        7.65
          02/04/2000        7.27
          02/05/2000        4.00
          02/06/2000        2.86
          02/07/2000        3.20
          02/08/2000        5.96
          02/09/2000        7.00
          02/10/2000        7.17
          02/11/2000        7.09
          02/12/2000        6.34
          02/13/2000        6.66
          02/14/2000        9.97
          02/15/2000       10.60
          02/16/2000        9.87
          02/17/2000       11.60
          02/18/2000       10.20
          02/19/2000        6.00
          02/20/2000        5.05
          02/21/2000       10.80
          02/22/2000       10.80
          02/23/2000       10.40
          02/24/2000        7.32
          02/25/2000        8.57
          02/26/2000        6.43
          02/27/2000        4.04
          02/28/2000        9.62
          02/29/2000        9.38
          03/01/2000       10.40
          03/02/2000        8.47
          03/03/2000        7.98
          03/04/2000        7.32
          03/05/2000        4.07
          03/06/2000        9.34
          03/07/2000       10.70
          03/08/2000       10.90
          03/09/2000       11.00
          03/10/2000       11.10
          03/11/2000        9.86
          03/12/2000        8.04
          03/13/2000       11.70
          03/14/2000       12.40
          03/15/2000       11.30
          03/16/2000        6.10
          03/17/2000        4.38
          03/18/2000        1.83
          03/19/2000        1.48
          03/20/2000        2.53
          03/21/2000        2.89
          03/22/2000        2.38
          03/23/2000        3.08
          03/24/2000        7.75
          03/25/2000        1.66
          03/26/2000        3.44
          03/27/2000        8.26
          03/28/2000        8.21
          03/29/2000        8.15
          03/30/2000        8.80
          03/31/2000        8.95
          04/01/2000        9.69
          04/02/2000        3.17
          04/03/2000        9.12
          04/04/2000        7.45
          04/05/2000       13.50
          04/06/2000       12.60
          04/07/2000       14.60
          04/08/2000       13.20
          04/09/2000        5.21
          04/10/2000       15.90
          04/11/2000       16.10
          04/12/2000       16.10
          04/13/2000       16.40
          04/14/2000       16.20
          04/15/2000        6.96
          04/16/2000        8.44
          04/17/2000       10.30
          04/18/2000       12.40
          04/19/2000       12.90
          04/20/2000       12.70
          04/21/2000       12.60
          04/22/2000       12.80
          04/23/2000       11.90
          04/24/2000        9.11
          04/25/2000       17.00
          04/26/2000       12.60
          04/27/2000       15.10
          04/28/2000       15.80
          04/29/2000       14.00
          04/30/2000       11.00
          05/01/2000       14.00
          05/02/2000       13.70
          05/03/2000       17.00
          05/04/2000       12.50
          05/05/2000       12.10
          05/06/2000       10.80
          05/07/2000       14.60
          05/08/2000       16.10
          05/09/2000       16.50
          05/10/2000       16.40
          05/11/2000       15.90
          05/12/2000       16.00
          05/13/2000       15.00
          05/14/2000       10.50
          05/15/2000       15.90
          05/16/2000       16.20
          05/17/2000       14.50
          05/18/2000       11.00
          05/19/2000       12.10
          05/20/2000        9.80
          05/21/2000        7.23
          05/22/2000        4.91
          05/23/2000        2.96
          05/24/2000        2.67
          05/25/2000        4.50
          05/26/2000        6.28
          05/27/2000        2.60
          05/28/2000        1.94
          05/29/2000        5.45
          05/30/2000        5.90
          05/31/2000        6.56
          06/01/2000        6.29
          06/02/2000       11.00
          06/03/2000        7.30
          06/04/2000        6.68
          06/05/2000        9.22
          06/06/2000       10.10
          06/07/2000       12.80
          06/08/2000       12.80
          06/09/2000        5.53
          06/10/2000        2.93
          06/11/2000        2.03
          06/12/2000        2.31
          06/13/2000        1.78
          06/14/2000        1.24
          06/15/2000        0.54
          06/16/2000        0.00
          06/17/2000        0.00
          06/18/2000        0.00
          06/19/2000        3.58
          06/20/2000        4.92
          06/21/2000        5.48
          06/22/2000        9.38
          06/23/2000        9.30
          06/24/2000        2.48
          06/25/2000        3.24
          06/26/2000        7.99
          06/27/2000       10.50
          06/28/2000       10.80
          06/29/2000       12.60
          06/30/2000       12.30
          07/01/2000       13.40
          07/02/2000        4.80
          07/03/2000       11.00
          07/04/2000       12.70
          07/05/2000       13.00
          07/06/2000       10.60
          07/07/2000        8.94
          07/08/2000        6.95
          07/09/2000        6.49
          07/10/2000       11.90
          07/11/2000       13.10
          07/12/2000       14.50
          07/13/2000       14.40
          07/14/2000       14.20
          07/15/2000        5.61
          07/16/2000        5.28
          07/17/2000       10.40
          07/18/2000       11.30
          07/19/2000       11.50
          07/20/2000       13.80
          07/21/2000       13.20
          07/22/2000        7.78
          07/23/2000        5.75
          07/24/2000       10.80
          07/25/2000       12.80
          07/26/2000       11.80
          07/27/2000       10.50
          07/28/2000        7.88
          07/29/2000        4.65
          07/30/2000        4.10
          07/31/2000        8.97
          08/01/2000        9.81
          08/02/2000       10.10
          08/03/2000       11.10
          08/04/2000       10.70
          08/05/2000        3.04
          08/06/2000        3.73
          08/07/2000        8.79
          08/08/2000       10.10
          08/09/2000        9.46
          08/10/2000        9.07
          08/11/2000        4.67
          08/12/2000        2.95
          08/13/2000        2.10
          08/14/2000        6.07
          08/15/2000        6.90
          08/16/2000        8.62
          08/17/2000        1.19
          08/18/2000        0.80
          08/19/2000        8.86
          08/20/2000        2.95
          08/21/2000        9.44
          08/22/2000        9.49
          08/23/2000        9.41
          08/24/2000       10.50
          08/25/2000        5.39
          08/26/2000        4.04
          08/27/2000        2.66
          08/28/2000        5.26
          08/29/2000        5.94
          08/30/2000        5.28
          08/31/2000        9.88
          09/01/2000       10.40
          09/02/2000        3.40
          09/03/2000        3.28
          09/04/2000        6.52
          09/05/2000        9.49
          09/06/2000       10.00
          09/07/2000        9.87
          09/08/2000       11.50
          09/09/2000        3.86
          09/10/2000        3.34
          09/11/2000        4.30
          09/12/2000        4.87
          09/13/2000        4.72
          09/14/2000        5.49
          09/15/2000        5.96
          09/16/2000        1.95
          09/17/2000        1.35
          09/18/2000        3.62
          09/19/2000        4.52
          09/20/2000        5.09
          09/21/2000        5.13
          09/22/2000        8.21
          09/23/2000        1.63
          09/24/2000        1.43
          09/25/2000        5.58
          09/26/2000        7.82
          09/27/2000        7.69
          09/28/2000       10.60
          09/29/2000       11.10
          09/30/2000        4.07
          10/01/2000        5.93
          10/02/2000        8.45
          10/03/2000        9.55
          10/04/2000       10.00
          10/05/2000        9.61
          10/06/2000        8.94
          10/07/2000        3.94
          10/08/2000        2.39
          10/09/2000        2.08
          10/10/2000        1.24
          10/11/2000        0.84
          10/12/2000        1.16
          10/13/2000        1.47
          10/14/2000        1.35
          10/15/2000        1.38
          10/16/2000        5.13
          10/17/2000        6.20
          10/18/2000        6.31
          10/19/2000        6.48
          10/20/2000        5.05
          10/21/2000        2.62
          10/22/2000        1.82
          10/23/2000        3.09
          10/24/2000        2.71
          10/25/2000        2.46
          10/26/2000        7.46
          10/27/2000        6.75
          10/28/2000        3.20
          10/29/2000        2.18
          10/30/2000        5.45
          10/31/2000        7.83
          11/01/2000        7.35
          11/02/2000        5.74
          11/03/2000        5.89
          11/04/2000        2.29
          11/05/2000        1.75
          11/06/2000        4.94
          11/07/2000        6.27
          11/08/2000        5.97
          11/09/2000        6.22
          11/10/2000        6.95
          11/11/2000        4.23
          11/12/2000        2.90
          11/13/2000        5.51
          11/14/2000        8.89
          11/15/2000        8.69
          11/16/2000        7.80
          11/17/2000        5.95
          11/18/2000        2.57
          11/19/2000        2.50
          11/20/2000        5.55
          11/21/2000        7.12
          11/22/2000        5.11
          11/23/2000        0.41
          11/24/2000        1.67
          11/25/2000        2.49
          11/26/2000        4.08
          11/27/2000        8.15
          11/28/2000        7.96
          11/29/2000        7.81
          11/30/2000        6.77
          12/01/2000        9.65
          12/02/2000        2.04
          12/03/2000        2.06
          12/04/2000        5.13
          12/05/2000        5.79
          12/06/2000        4.17
          12/07/2000        1.91
          12/08/2000        1.89
          12/09/2000        0.64
          12/10/2000        0.00
          12/11/2000        0.52
          12/12/2000        1.54
          12/13/2000        2.02
          12/14/2000        3.19
          12/15/2000        7.09
          12/16/2000        1.58
          12/17/2000        1.42
          12/18/2000        1.19
          12/19/2000        3.91
          12/20/2000        5.09
          12/21/2000        5.94
          12/22/2000        1.68
          12/23/2000        0.27
          12/24/2000        0.01
          12/25/2000        0.00
          12/26/2000        2.45
          12/27/2000        2.75
          12/28/2000        4.85
          12/29/2000        4.73
          12/30/2000        0.72
          12/31/2000        0.00
          01/01/2001        0.37
          01/02/2001        5.74
          01/03/2001        7.55
          01/04/2001        7.93
          01/05/2001        7.26
          01/06/2001        1.96
          01/07/2001        1.60
          01/08/2001        6.58
          01/09/2001        8.93
          01/10/2001        8.89
          01/11/2001        8.98
          01/12/2001        8.90
          01/13/2001        4.04
          01/14/2001        2.86
          01/15/2001        5.84
          01/16/2001        7.87
          01/17/2001        8.45
          01/18/2001       10.50
          01/19/2001       10.70
          01/20/2001        6.12
          01/21/2001        1.99
          01/22/2001        7.35
          01/23/2001       10.30
          01/24/2001       10.00
          01/25/2001        9.89
          01/26/2001        9.86
          01/27/2001        3.39
          01/28/2001        3.37
          01/29/2001        6.34
          01/30/2001        7.59
          01/31/2001        8.26
          02/01/2001       13.10
          02/02/2001       12.90
          02/03/2001        4.27
          02/04/2001        2.92
          02/05/2001        3.17
          02/06/2001        3.30
          02/07/2001        1.48
          02/08/2001        1.70
          02/09/2001        1.84
          02/10/2001        2.20
          02/11/2001        3.41
          02/12/2001        8.32
          02/13/2001        7.66
          02/14/2001        6.65
          02/15/2001        5.65
          02/16/2001        4.07
          02/17/2001        1.83
          02/18/2001        1.35
          02/19/2001        1.47
          02/20/2001        4.23
          02/21/2001        7.43
          02/22/2001        7.34
          02/23/2001        7.26
          02/24/2001        4.04
          02/25/2001        4.85
          02/26/2001        8.23
          02/27/2001       12.00
          02/28/2001       10.40
          03/01/2001       10.70
          03/02/2001        4.57
          03/03/2001        3.23
          03/04/2001        4.52
          03/05/2001        7.75
          03/06/2001        8.25
          03/07/2001        8.39
          03/08/2001        8.62
          03/09/2001        6.70
          03/10/2001        3.41
          03/11/2001        3.58
          03/12/2001        9.32
          03/13/2001       12.10
          03/14/2001       11.50
          03/15/2001       12.50
          03/16/2001       13.50
          03/17/2001       10.30
          03/18/2001        5.15
          03/19/2001       12.30
          03/20/2001       13.10
          03/21/2001        9.92
          03/22/2001       11.20
          03/23/2001       10.80
          03/24/2001        7.35
          03/25/2001        7.36
          03/26/2001       11.60
          03/27/2001       12.90
          03/28/2001       12.80
          03/29/2001       12.60
          03/30/2001       12.80
          03/31/2001        8.76
          04/01/2001        6.99
          04/02/2001       10.20
          04/03/2001       10.50
          04/04/2001       10.10
          04/05/2001       12.70
          04/06/2001       11.90
          04/07/2001       10.90
          04/08/2001        5.96
          04/09/2001       10.80
          04/10/2001       12.60
          04/11/2001       12.80
          04/12/2001       13.80
          04/13/2001       12.40
          04/14/2001       10.90
          04/15/2001        5.87
          04/16/2001       13.40
          04/17/2001       14.00
          04/18/2001       15.40
          04/19/2001       14.20
          04/20/2001       12.20
          04/21/2001       11.30
          04/22/2001        6.86
          04/23/2001       11.80
          04/24/2001       13.90
          04/25/2001       12.10
          04/26/2001        8.86
          04/27/2001        9.12
          04/28/2001        6.82
          04/29/2001        4.44
          04/30/2001       10.70
          05/01/2001       12.20
          05/02/2001       13.90
          05/03/2001       15.80
          05/04/2001       15.40
          05/05/2001       14.40
          05/06/2001       10.70
          05/07/2001       12.00
          05/08/2001       13.00
          05/09/2001       11.50
          05/10/2001       12.50
          05/11/2001       11.70
          05/12/2001       11.60
          05/13/2001        7.13
          05/14/2001       14.00
          05/15/2001       14.90
          05/16/2001       14.40
          05/17/2001       16.10
          05/18/2001       15.70
          05/19/2001       16.60
          05/20/2001        9.74
          05/21/2001       14.30
          05/22/2001       14.90
          05/23/2001       14.30
          05/24/2001       10.70
          05/25/2001       15.30
          05/26/2001       13.10
          05/27/2001        9.20
          05/28/2001       11.40
          05/29/2001       10.70
          05/30/2001        9.83
          05/31/2001       13.30
          06/01/2001       16.00
          06/02/2001       15.60
          06/03/2001       10.20
          06/04/2001       14.70
          06/05/2001       15.70
          06/06/2001       15.30
          06/07/2001       12.90
          06/08/2001       11.80
          06/09/2001       10.40
          06/10/2001        6.88
          06/11/2001       12.70
          06/12/2001       14.70
          06/13/2001       15.20
          06/14/2001       17.70
          06/15/2001       18.70
          06/16/2001       17.40
          06/17/2001        1.76
          06/18/2001        1.28
          06/19/2001        1.33
          06/20/2001        1.09
          06/21/2001        0.25
          06/22/2001        1.68
          06/23/2001        0.40
          06/24/2001        0.00
          06/25/2001        4.17
          06/26/2001       10.00
          06/27/2001        9.77
          06/28/2001       11.40
          06/29/2001       11.70
          06/30/2001       10.60
          07/01/2001        7.57
          07/02/2001        6.77
          07/03/2001        8.53
          07/04/2001        3.94
          07/05/2001        3.21
          07/06/2001        1.67
          07/07/2001        0.33
          07/08/2001        0.12
          07/09/2001        5.87
          07/10/2001        5.40
          07/11/2001        5.63
          07/12/2001        9.18
          07/13/2001        9.38
          07/14/2001        7.59
          07/15/2001        6.60
          07/16/2001       11.30
          07/17/2001       13.30
          07/18/2001       12.60
          07/19/2001       11.00
          07/20/2001        8.14
          07/21/2001        6.06
          07/22/2001        4.44
          07/23/2001        7.90
          07/24/2001       10.20
          07/25/2001       10.60
          07/26/2001       11.50
          07/27/2001        9.65
          07/28/2001        8.31
          07/29/2001        4.37
          07/30/2001        7.79
          07/31/2001       12.20
          08/01/2001        6.39
          08/02/2001        9.21
          08/03/2001        9.36
          08/04/2001        4.71
          08/05/2001        3.31
          08/06/2001        3.99
          08/07/2001        3.58
          08/08/2001        8.36
          08/09/2001        7.03
          08/10/2001        8.35
          08/11/2001        6.82
          08/12/2001        2.81
          08/13/2001        8.71
          08/14/2001       11.80
          08/15/2001       11.90
          08/16/2001       11.50
          08/17/2001       10.50
          08/18/2001        7.83
          08/19/2001        3.77
          08/20/2001       11.60
          08/21/2001       11.10
          08/22/2001       11.50
          08/23/2001       11.40
          08/24/2001       12.80
          08/25/2001        8.77
          08/26/2001        8.37
          08/27/2001        9.69
          08/28/2001       11.80
          08/29/2001        8.10
          08/30/2001        7.59
          08/31/2001        7.41
          09/01/2001        3.06
          09/02/2001        0.95
          09/03/2001        2.58
          09/04/2001        3.32
          09/05/2001        1.39
          09/06/2001        1.35
          09/07/2001        1.40
          09/08/2001        0.44
          09/09/2001        2.60
          09/10/2001        6.16
          09/11/2001        6.43
          09/12/2001        3.89
          09/13/2001        2.18
          09/14/2001        0.77
          09/15/2001        0.27
          09/16/2001        0.08
          09/17/2001        2.50
          09/18/2001        6.26
          09/19/2001        7.00
          09/20/2001        5.91
          09/21/2001        4.00
          09/22/2001        2.33
          09/23/2001        1.40
          09/24/2001        4.91
          09/25/2001        4.75
          09/26/2001        1.67
          09/27/2001        1.65
          09/28/2001        4.58
          09/29/2001        3.58
          09/30/2001        1.29
          10/01/2001        3.08
          10/02/2001        5.57
          10/03/2001        5.66
          10/04/2001        5.39
          10/05/2001        5.43
          10/06/2001        3.45
          10/07/2001        1.56
          10/08/2001        5.94
          10/09/2001        7.47
          10/10/2001        6.66
          10/11/2001        6.91
          10/12/2001        8.02
          10/13/2001        5.57
          10/14/2001        3.60
          10/15/2001        8.11
          10/16/2001        8.37
          10/17/2001        9.04
          10/18/2001        8.53
          10/19/2001        8.75
          10/20/2001        5.28
          10/21/2001        6.31
          10/22/2001       10.20
          10/23/2001       10.60
          10/24/2001        9.26
          10/25/2001        8.73
          10/26/2001        8.11
          10/27/2001        8.30
          10/28/2001        9.90
          10/29/2001        9.01
          10/30/2001        9.07
          10/31/2001        8.50
          11/01/2001        9.49
          11/02/2001       11.40
          11/03/2001        5.34
          11/04/2001        5.00
          11/05/2001       10.40
          11/06/2001       11.30
          11/07/2001       11.30
          11/08/2001        7.54
          11/09/2001        5.61
          11/10/2001        3.06
          11/11/2001        2.70
          11/12/2001        6.83
          11/13/2001        7.82
          11/14/2001        7.60
          11/15/2001        7.05
          11/16/2001        6.05
          11/17/2001        3.00
          11/18/2001        2.68
          11/19/2001        4.58
          11/20/2001        2.44
          11/21/2001        2.17
          11/22/2001        0.00
          11/23/2001        0.47
          11/24/2001        1.63
          11/25/2001        0.54
          11/26/2001        1.68
          11/27/2001        1.44
          11/28/2001        4.28
          11/29/2001        5.87
          11/30/2001        1.69
          12/01/2001        0.19
          12/02/2001        0.27
          12/03/2001        2.64
          12/04/2001        3.94
          12/05/2001        4.33
          12/06/2001        1.42
          12/07/2001        0.36
          12/08/2001        0.00
          12/09/2001        0.00
          12/10/2001        0.90
          12/11/2001        0.89
          12/12/2001        0.70
          12/13/2001        0.47
          12/14/2001        0.64
          12/15/2001        0.19
          12/16/2001        0.00
          12/17/2001        4.44
          12/18/2001        6.46
          12/19/2001        6.12
          12/20/2001        5.80
          12/21/2001        7.25
          12/22/2001        1.98
          12/23/2001        0.44
          12/24/2001        1.61
          12/25/2001        1.60
          12/26/2001        4.66
          12/27/2001        4.08
          12/28/2001        2.85
          12/29/2001        2.79
          12/30/2001        1.73
          12/31/2001        0.58
          01/01/2002        3.58
          01/02/2002        5.47
          01/03/2002        6.17
          01/04/2002        6.23
          01/05/2002        7.94
          01/06/2002        4.30
          01/07/2002        7.29
          01/08/2002        8.52
          01/09/2002        7.95
          01/10/2002        8.00
          01/11/2002        7.90
          01/12/2002        3.94
          01/13/2002        4.52
          01/14/2002        7.20
          01/15/2002        7.23
          01/16/2002        9.36
          01/17/2002        8.87
          01/18/2002        9.06
          01/19/2002        5.59
          01/20/2002        5.87
          01/21/2002        9.36
          01/22/2002        9.62
          01/23/2002        9.19
          01/24/2002        8.06
          01/25/2002        8.12
          01/26/2002        7.31
          01/27/2002        5.25
          01/28/2002        7.50
          01/29/2002        7.98
          01/30/2002        7.91
          01/31/2002        7.53
          02/01/2002       13.10
          02/02/2002       12.90
          02/03/2002        4.27
          02/04/2002        2.92
          02/05/2002        3.17
          02/06/2002        3.30
          02/07/2002        1.48
          02/08/2002        1.70
          02/09/2002        1.84
          02/10/2002        2.20
          02/11/2002        3.41
          02/12/2002        8.32
          02/13/2002        7.66
          02/14/2002        6.65
          02/15/2002        5.65
          02/16/2002        4.07
          02/17/2002        1.83
          02/18/2002        1.35
          02/19/2002        1.47
          02/20/2002        4.23
          02/21/2002        7.43
          02/22/2002        7.34
          02/23/2002        7.26
          02/24/2002        4.04
          02/25/2002        4.85
          02/26/2002        8.23
          02/27/2002       12.00
          02/28/2002       10.40
          03/01/2002        9.48
          03/02/2002        7.97
          03/03/2002        3.02
          03/04/2002        8.36
          03/05/2002        9.64
          03/06/2002        7.28
          03/07/2002        8.16
          03/08/2002        8.60
          03/09/2002        8.95
          03/10/2002        6.99
          03/11/2002        7.44
          03/12/2002        7.74
          03/13/2002        7.96
          03/14/2002        6.96
          03/15/2002        7.45
          03/16/2002        6.57
          03/17/2002        8.31
          03/18/2002        9.31
          03/19/2002       10.10
          03/20/2002        9.86
          03/21/2002        9.37
          03/22/2002        9.46
          03/23/2002        9.32
          03/24/2002        9.21
          03/25/2002       11.00
          03/26/2002       11.70
          03/27/2002       11.00
          03/28/2002       10.20
          03/29/2002        9.40
          03/30/2002        6.60
          03/31/2002        3.33
          04/01/2002        7.08
          04/02/2002        9.43
          04/03/2002        8.73
          04/04/2002       11.40
          04/05/2002       11.30
          04/06/2002        9.22
          04/07/2002        3.57
          04/08/2002        5.65
          04/09/2002        5.78
          04/10/2002        5.78
          04/11/2002        4.75
          04/12/2002        5.90
          04/13/2002        5.44
          04/14/2002        4.87
          04/15/2002        8.64
          04/16/2002        9.72
          04/17/2002        8.73
          04/18/2002       11.50
          04/19/2002       11.70
          04/20/2002       10.60
          04/21/2002        8.16
          04/22/2002       11.60
          04/23/2002       13.40
          04/24/2002       13.40
          04/25/2002       13.70
          04/26/2002       14.00
          04/27/2002       13.80
          04/28/2002       12.30
          04/29/2002       16.10
          04/30/2002       17.10
          05/01/2002       16.70
          05/02/2002       17.50
          05/03/2002       18.40
          05/04/2002       17.30
          05/05/2002       17.00
          05/06/2002       17.70
          05/07/2002       18.40
          05/08/2002       17.50
          05/09/2002       17.20
          05/10/2002       18.30
          05/11/2002       16.50
          05/12/2002       15.30
          05/13/2002       15.60
          05/14/2002       17.30
          05/15/2002       15.50
          05/16/2002       12.20
          05/17/2002       12.20
          05/18/2002       11.20
          05/19/2002       12.20
          05/20/2002        9.68
          05/21/2002        7.01
          05/22/2002        5.22
          05/23/2002        4.76
          05/24/2002        8.06
          05/25/2002        8.44
          05/26/2002        8.01
          05/27/2002        9.69
          05/28/2002       10.90
          05/29/2002       10.40
          05/30/2002        9.94
          05/31/2002        7.71
          06/01/2002        4.26
          06/02/2002        7.04
          06/03/2002        8.68
          06/04/2002       10.10
          06/05/2002       10.40
          06/06/2002       10.40
          06/07/2002       10.30
          06/08/2002        9.09
          06/09/2002        8.20
          06/10/2002       10.30
          06/11/2002       12.30
          06/12/2002       12.40
          06/13/2002       13.70
          06/14/2002       12.90
          06/15/2002       11.00
          06/16/2002       10.50
          06/17/2002       11.00
          06/18/2002       10.80
          06/19/2002       11.80
          06/20/2002       14.70
          06/21/2002       16.00
          06/22/2002       14.10
          06/23/2002       14.30
          06/24/2002       14.60
          06/25/2002       16.40
          06/26/2002       15.70
          06/27/2002       15.70
          06/28/2002       13.00
          06/29/2002        6.31
          06/30/2002        8.18
          07/01/2002        3.37
          07/02/2002        3.65
          07/03/2002        2.42
          07/04/2002        0.00
          07/05/2002        2.78
          07/06/2002        1.94
          07/07/2002        0.00
          07/08/2002        2.06
          07/09/2002        2.70
          07/10/2002        2.42
          07/11/2002        4.24
          07/12/2002        6.04
          07/13/2002        3.29
          07/14/2002        2.70
          07/15/2002        3.93
          07/16/2002        4.34
          07/17/2002        5.12
          07/18/2002        7.01
          07/19/2002        2.22
          07/20/2002        1.54
          07/21/2002        4.06
          07/22/2002        5.78
          07/23/2002        7.43
          07/24/2002        7.44
          07/25/2002        7.35
          07/26/2002        5.87
          07/27/2002        5.73
          07/28/2002        1.43
          07/29/2002        1.47
          07/30/2002        0.00
          07/31/2002        0.00
          08/01/2002        5.47
          08/02/2002        3.96
          08/03/2002        6.92
          08/04/2002        5.05
          08/05/2002        6.54
          08/06/2002        7.21
          08/07/2002        7.45
          08/08/2002        6.35
          08/09/2002        6.40
          08/10/2002        5.51
          08/11/2002        4.67
          08/12/2002        7.05
          08/13/2002        8.28
          08/14/2002        8.35
          08/15/2002        9.30
          08/16/2002        9.91
          08/17/2002        8.24
          08/18/2002        7.32
          08/19/2002        8.15
          08/20/2002        9.14
          08/21/2002        9.19
          08/22/2002       10.50
          08/23/2002        9.89
          08/24/2002        9.84
          08/25/2002        8.11
          08/26/2002        9.16
          08/27/2002        9.62
          08/28/2002       10.10
          08/29/2002       11.80
          08/30/2002       12.30
          08/31/2002        9.76
          09/01/2002        0.06
          09/02/2002        1.78
          09/03/2002        4.97
          09/04/2002        4.97
          09/05/2002        4.15
          09/06/2002        3.09
          09/07/2002        0.39
          09/08/2002        0.00
          09/09/2002        3.39
          09/10/2002        4.93
          09/11/2002        4.28
          09/12/2002        2.62
          09/13/2002        3.64
          09/14/2002        0.80
          09/15/2002        0.00
          09/16/2002        0.95
          09/17/2002        1.08
          09/18/2002        1.43
          09/19/2002        0.78
          09/20/2002        0.92
          09/21/2002        0.51
          09/22/2002        0.56
          09/23/2002        1.20
          09/24/2002        1.80
          09/25/2002        0.93
          09/26/2002        0.86
          09/27/2002        0.84
          09/28/2002        0.28
          09/29/2002        0.67
          09/30/2002        0.00
          10/01/2002        4.15
          10/02/2002        4.45
          10/03/2002        4.28
          10/04/2002        4.55
          10/05/2002        5.17
          10/06/2002        5.18
          10/07/2002        4.45
          10/08/2002        4.16
          10/09/2002        4.49
          10/10/2002        5.37
          10/11/2002        5.64
          10/12/2002        4.52
          10/13/2002        1.52
          10/14/2002        4.76
          10/15/2002        6.54
          10/16/2002        6.38
          10/17/2002        7.90
          10/18/2002        7.86
          10/19/2002        6.80
          10/20/2002        5.81
          10/21/2002        7.02
          10/22/2002        5.78
          10/23/2002        3.07
          10/24/2002        0.86
          10/25/2002        1.33
          10/26/2002        2.13
          10/27/2002        2.24
          10/28/2002        5.97
          10/29/2002        3.31
          10/30/2002        0.62
          10/31/2002        0.57
          11/01/2002        0.58
          11/02/2002        0.71
          11/03/2002        0.00
          11/04/2002        2.62
          11/05/2002        2.64
          11/06/2002        0.57
          11/07/2002        0.59
          11/08/2002        0.59
          11/09/2002        0.16
          11/10/2002        0.00
          11/11/2002        1.31
          11/12/2002        0.78
          11/13/2002        2.85
          11/14/2002        3.97
          11/15/2002        3.97
          11/16/2002        1.27
          11/17/2002        0.00
          11/18/2002        0.85
          11/19/2002        1.03
          11/20/2002        3.16
          11/21/2002        5.15
          11/22/2002        5.69
          11/23/2002        4.25
          11/24/2002        2.41
          11/25/2002        5.60
          11/26/2002        4.46
          11/27/2002        3.48
          11/28/2002        1.21
          11/29/2002        0.38
          11/30/2002        2.98
          12/01/2002        3.23
          12/02/2002        3.68
          12/03/2002        5.35
          12/04/2002        2.44
          12/05/2002        4.32
          12/06/2002        3.91
          12/07/2002        1.24
          12/08/2002        1.10
          12/09/2002        4.33
          12/10/2002        4.00
          12/11/2002        3.73
          12/12/2002        1.39
          12/13/2002        2.15
          12/14/2002        1.58
          12/15/2002        3.73
          12/16/2002        4.48
          12/17/2002        3.96
          12/18/2002        4.17
          12/19/2002        5.36
          12/20/2002        6.09
          12/21/2002        4.83
          12/22/2002        4.66
          12/23/2002        4.86
          12/24/2002        2.36
          12/25/2002        1.77
          12/26/2002        4.67
          12/27/2002        5.36
          12/28/2002        4.43
          12/29/2002        0.70
          12/30/2002        0.00
          12/31/2002        0.00
          01/01/2003        0.23
          01/02/2003        1.90
          01/03/2003        2.93
          01/04/2003        4.09
          01/05/2003        3.38
          01/06/2003        5.41
          01/07/2003        6.28
          01/08/2003        6.87
          01/09/2003        7.11
          01/10/2003        6.21
          01/11/2003        5.90
          01/12/2003        2.24
          01/13/2003        5.33
          01/14/2003        6.70
          01/15/2003        3.33
          01/16/2003        4.33
          01/17/2003        3.91
          01/18/2003        3.29
          01/19/2003        0.33
          01/20/2003        4.30
          01/21/2003        6.38
          01/22/2003        5.83
          01/23/2003        4.99
          01/24/2003        3.60
          01/25/2003        0.39
          01/26/2003        0.64
          01/27/2003        1.90
          01/28/2003        5.76
          01/29/2003        5.38
          01/30/2003        4.53
          01/31/2003        4.37
          02/01/2003        2.20
          02/02/2003        0.68
          02/03/2003        4.19
          02/04/2003        5.42
          02/05/2003        4.82
          02/06/2003        4.71
          02/07/2003        5.21
          02/08/2003        3.28
          02/09/2003        1.62
          02/10/2003        2.55
          02/11/2003        5.03
          02/12/2003        6.27
          02/13/2003        6.38
          02/14/2003        6.64
          02/15/2003        2.85
          02/16/2003        0.36
          02/17/2003        3.81
          02/18/2003        5.36
          02/19/2003        6.42
          02/20/2003        6.74
          02/21/2003        6.97
          02/22/2003        5.96
          02/23/2003        2.24
          02/24/2003        3.30
          02/25/2003        5.88
          02/26/2003        7.42
          02/27/2003        6.41
          02/28/2003        6.44
          03/01/2003        3.08
          03/02/2003        1.71
          03/03/2003        3.09
          03/04/2003        3.68
          03/05/2003        3.80
          03/06/2003        2.07
          03/07/2003        0.45
          03/08/2003        0.16
          03/09/2003        0.17
          03/10/2003        4.32
          03/11/2003        6.96
          03/12/2003        6.57
          03/13/2003        8.11
          03/14/2003        7.41
          03/15/2003        6.79
          03/16/2003        3.95
          03/17/2003        7.65
          03/18/2003        7.77
          03/19/2003        6.95
          03/20/2003        6.25
          03/21/2003        6.47
          03/22/2003        2.79
          03/23/2003        4.70
          03/24/2003        7.13
          03/25/2003        7.46
          03/26/2003        7.19
          03/27/2003        7.08
          03/28/2003        6.81
          03/29/2003        5.43
          03/30/2003        1.92
          03/31/2003        3.07
          04/01/2003        6.34
          04/02/2003        6.54
          04/03/2003        7.20
          04/04/2003        8.30
          04/05/2003       10.60
          04/06/2003       11.40
          04/07/2003       10.30
          04/08/2003        9.48
          04/09/2003        8.57
          04/10/2003        8.69
          04/11/2003        1.18
          04/12/2003        0.16
          04/13/2003        0.69
          04/14/2003        4.42
          04/15/2003        5.91
          04/16/2003        6.28
          04/17/2003        9.10
          04/18/2003        9.16
          04/19/2003        8.44
          04/20/2003        9.80
          04/21/2003       10.70
          04/22/2003       10.80
          04/23/2003       10.70
          04/24/2003        9.71
          04/25/2003       10.30
          04/26/2003       11.00
          04/27/2003        9.79
          04/28/2003       11.40
          04/29/2003       13.30
          04/30/2003       11.60
          05/01/2003       13.70
          05/02/2003       14.80
          05/03/2003       10.60
          05/04/2003        8.67
          05/05/2003       10.70
          05/06/2003       11.70
          05/07/2003       11.90
          05/08/2003       12.90
          05/09/2003       13.70
          05/10/2003       12.30
          05/11/2003       12.00
          05/12/2003       12.70
          05/13/2003       14.10
          05/14/2003       14.10
          05/15/2003       14.40
          05/16/2003       16.80
          05/17/2003       16.30
          05/18/2003       14.70
          05/19/2003       17.00
          05/20/2003       14.60
          05/21/2003       15.90
          05/22/2003       15.80
          05/23/2003       16.50
          05/24/2003       18.10
          05/25/2003       18.10
          05/26/2003       18.20
          05/27/2003       17.70
          05/28/2003       17.10
          05/29/2003       21.10
          05/30/2003       17.40
          05/31/2003       11.10
          06/01/2003        4.65
          06/02/2003        5.91
          06/03/2003       11.40
          06/04/2003       13.90
          06/05/2003       15.20
          06/06/2003       14.40
          06/07/2003       12.50
          06/08/2003       11.10
          06/09/2003       14.30
          06/10/2003       15.40
          06/11/2003       15.90
          06/12/2003       16.20
          06/13/2003       14.40
          06/14/2003       11.80
          06/15/2003       13.60
          06/16/2003       13.50
          06/17/2003        8.14
          06/18/2003        2.63
          06/19/2003        4.34
          06/20/2003        4.14
          06/21/2003        2.97
          06/22/2003        4.18
          06/23/2003        9.96
          06/24/2003       11.10
          06/25/2003       12.40
          06/26/2003       14.20
          06/27/2003       15.10
          06/28/2003       14.20
          06/29/2003        9.69
          06/30/2003        8.48
          07/01/2003        8.68
          07/02/2003        8.15
          07/03/2003        6.40
          07/04/2003        6.04
          07/05/2003        6.01
          07/06/2003        0.97
          07/07/2003        3.76
          07/08/2003        5.10
          07/09/2003        7.30
          07/10/2003        7.08
          07/11/2003        5.96
          07/12/2003        3.29
          07/13/2003        0.26
          07/14/2003        2.45
          07/15/2003        0.85
          07/16/2003        3.29
          07/17/2003        8.93
          07/18/2003       10.30
          07/19/2003        9.45
          07/20/2003        8.08
          07/21/2003       10.00
          07/22/2003        9.98
          07/23/2003       10.20
          07/24/2003        9.68
          07/25/2003        9.09
          07/26/2003        8.20
          07/27/2003        4.93
          07/28/2003        7.18
          07/29/2003        7.11
          07/30/2003        6.89
          07/31/2003        8.46
          08/01/2003        9.13
          08/02/2003        7.42
          08/03/2003        7.45
          08/04/2003        6.71
          08/05/2003       12.20
          08/06/2003       10.00
          08/07/2003       10.50
          08/08/2003       10.00
          08/09/2003        7.33
          08/10/2003        5.76
          08/11/2003        9.77
          08/12/2003       10.20
          08/13/2003       10.50
          08/14/2003       13.30
          08/15/2003        9.29
          08/16/2003        4.50
          08/17/2003        4.63
          08/18/2003        4.54
          08/19/2003        0.85
          08/20/2003        2.30
          08/21/2003        1.13
          08/22/2003        2.63
          08/23/2003        2.45
          08/24/2003        2.57
          08/25/2003        7.11
          08/26/2003        7.66
          08/27/2003        6.87
          08/28/2003        6.59
          08/29/2003        6.37
          08/30/2003        5.06
          08/31/2003        1.28
          09/01/2003        4.30
          09/02/2003        5.23
          09/03/2003        4.88
          09/04/2003        3.17
          09/05/2003        2.44
          09/06/2003        1.08
          09/07/2003        2.72
          09/08/2003        3.92
          09/09/2003        4.43
          09/10/2003        4.50
          09/11/2003        3.93
          09/12/2003        4.19
          09/13/2003        1.52
          09/14/2003        0.47
          09/15/2003        1.76
          09/16/2003        1.66
          09/17/2003        4.35
          09/18/2003        0.96
          09/19/2003        1.33
          09/20/2003        0.00
          09/21/2003        0.00
          09/22/2003        0.57
          09/23/2003        2.80
          09/24/2003        4.34
          09/25/2003        2.43
          09/26/2003        2.19
          09/27/2003        0.27
          09/28/2003        0.00
          09/29/2003        0.00
          09/30/2003        0.00
          10/01/2003        3.12
          10/02/2003        2.02
          10/03/2003        1.12
          10/04/2003        2.42
          10/05/2003        2.77
          10/06/2003        6.27
          10/07/2003        5.93
          10/08/2003        5.57
          10/09/2003        5.55
          10/10/2003        4.60
          10/11/2003        4.02
          10/12/2003        1.20
          10/13/2003        2.40
          10/14/2003        3.46
          10/15/2003        2.82
          10/16/2003        1.95
          10/17/2003        1.94
          10/18/2003        1.90
          10/19/2003        1.58
          10/20/2003        2.27
          10/21/2003        2.62
          10/22/2003        3.62
          10/23/2003        3.63
          10/24/2003        2.44
          10/25/2003        1.80
          10/26/2003        1.54
          10/27/2003        0.98
          10/28/2003        0.00
          10/29/2003        0.00
          10/30/2003        0.00
          10/31/2003        0.00
          11/01/2003        2.01
          11/02/2003        1.77
          11/03/2003        3.43
          11/04/2003        4.51
          11/05/2003        4.98
          11/06/2003        4.43
          11/07/2003        4.76
          11/08/2003        5.22
          11/09/2003        2.18
          11/10/2003        6.23
          11/11/2003        5.99
          11/12/2003        6.52
          11/13/2003        3.62
          11/14/2003        1.09
          11/15/2003        0.35
          11/16/2003        0.15
          11/17/2003        3.01
          11/18/2003        5.67
          11/19/2003        4.93
          11/20/2003        4.31
          11/21/2003        4.72
          11/22/2003        1.39
          11/23/2003        2.34
          11/24/2003        5.12
          11/25/2003        6.22
          11/26/2003        5.14
          11/27/2003        3.61
          11/28/2003        3.58
          11/29/2003        3.44
          11/30/2003        0.05
          12/01/2003        5.09
          12/02/2003        6.06
          12/03/2003        5.86
          12/04/2003        7.03
          12/05/2003        7.32
          12/06/2003        5.06
          12/07/2003        4.16
          12/08/2003        5.93
          12/09/2003        5.22
          12/10/2003        4.92
          12/11/2003        5.42
          12/12/2003        5.72
          12/13/2003        4.90
          12/14/2003        1.47
          12/15/2003        5.50
          12/16/2003        6.26
          12/17/2003        6.25
          12/18/2003        5.26
          12/19/2003        4.94
          12/20/2003        4.93
          12/21/2003        4.96
          12/22/2003        4.21
          12/23/2003        6.12
          12/24/2003        2.94
          12/25/2003        0.00
          12/26/2003        1.96
          12/27/2003        3.57
          12/28/2003        0.00
          12/29/2003        1.05
          12/30/2003        0.00
          12/31/2003        0.00
          01/01/2004        0.70
          01/02/2004        4.52
          01/03/2004        1.81
          01/04/2004        5.23
          01/05/2004        7.62
          01/06/2004        8.22
          01/07/2004        8.78
          01/08/2004        9.86
          01/09/2004        9.10
          01/10/2004        8.58
          01/11/2004        5.97
          01/12/2004        8.14
          01/13/2004        7.43
          01/14/2004        8.24
          01/15/2004        8.29
          01/16/2004        7.35
          01/17/2004        6.68
          01/18/2004        2.55
          01/19/2004        5.01
          01/20/2004        7.47
          01/21/2004        8.40
          01/22/2004        5.40
          01/23/2004        5.01
          01/24/2004        1.65
          01/25/2004        1.67
          01/26/2004        1.78
          01/27/2004        2.31
          01/28/2004        1.30
          01/29/2004        4.77
          01/30/2004        7.02
          01/31/2004        7.14
          02/01/2004        3.74
          02/02/2004        4.17
          02/03/2004        6.96
          02/04/2004        6.85
          02/05/2004        7.64
          02/06/2004        8.17
          02/07/2004        6.28
          02/08/2004        2.81
          02/09/2004        7.83
          02/10/2004       11.90
          02/11/2004       12.10
          02/12/2004        8.91
          02/13/2004        6.21
          02/14/2004        5.52
          02/15/2004        1.85
          02/16/2004        5.51
          02/17/2004        5.44
          02/18/2004        5.41
          02/19/2004        6.43
          02/20/2004        3.68
          02/21/2004        5.07
          02/22/2004        2.66
          02/23/2004        3.29
          02/24/2004        3.72
          02/25/2004        3.58
          02/26/2004        4.53
          02/27/2004        3.74
          02/28/2004        3.36
          02/29/2004        2.49
          03/01/2004        5.69
          03/02/2004        8.06
          03/03/2004        7.75
          03/04/2004        9.29
          03/05/2004       10.60
          03/06/2004        9.48
          03/07/2004        9.12
          03/08/2004        8.85
          03/09/2004        9.52
          03/10/2004        9.80
          03/11/2004       10.90
          03/12/2004        9.86
          03/13/2004        5.00
          03/14/2004        6.24
          03/15/2004        8.69
          03/16/2004        6.74
          03/17/2004        5.14
          03/18/2004        1.80
          03/19/2004        2.08
          03/20/2004        0.24
          03/21/2004        1.15
          03/22/2004        4.41
          03/23/2004        3.68
          03/24/2004        1.75
          03/25/2004        0.83
          03/26/2004        3.23
          03/27/2004        3.43
          03/28/2004        1.21
          03/29/2004        0.00
          03/30/2004        0.00
          03/31/2004        0.00
          04/01/2004        5.80
          04/02/2004        4.31
          04/03/2004        4.95
          04/04/2004        3.70
          04/05/2004        2.63
          04/06/2004        2.94
          04/07/2004        1.53
          04/08/2004        0.82
          04/09/2004        0.72
          04/10/2004        0.82
          04/11/2004        1.61
          04/12/2004        3.70
          04/13/2004        3.97
          04/14/2004        2.38
          04/15/2004        2.23
          04/16/2004        3.47
          04/17/2004        2.67
          04/18/2004        1.71
          04/19/2004        5.10
          04/20/2004        6.00
          04/21/2004        5.60
          04/22/2004        5.27
          04/23/2004        4.16
          04/24/2004        3.49
          04/25/2004        0.00
          04/26/2004        1.16
          04/27/2004        2.55
          04/28/2004        4.31
          04/29/2004        4.68
          04/30/2004        4.24
          05/01/2004        1.78
          05/02/2004        1.61
          05/03/2004        4.15
          05/04/2004        5.13
          05/05/2004        5.98
          05/06/2004        6.47
          05/07/2004        6.25
          05/08/2004        5.54
          05/09/2004        4.92
          05/10/2004        5.39
          05/11/2004        7.02
          05/12/2004        6.95
          05/13/2004        7.88
          05/14/2004        8.34
          05/15/2004        7.52
          05/16/2004        5.35
          05/17/2004        6.83
          05/18/2004        8.94
          05/19/2004       10.80
          05/20/2004       11.90
          05/21/2004       13.90
          05/22/2004       13.20
          05/23/2004       13.20
          05/24/2004       16.20
          05/25/2004       17.90
          05/26/2004       17.70
          05/27/2004       16.20
          05/28/2004       18.30
          05/29/2004       18.50
          05/30/2004       10.60
          05/31/2004        9.05
          06/01/2004       17.10
          06/02/2004       15.40
          06/03/2004       18.80
          06/04/2004       19.10
          06/05/2004       17.60
          06/06/2004       16.50
          06/07/2004       16.70
          06/08/2004       11.20
          06/09/2004        9.53
          06/10/2004        8.59
          06/11/2004        6.48
          06/12/2004        5.82
          06/13/2004        5.55
          06/14/2004        8.16
          06/15/2004        8.97
          06/16/2004        8.76
          06/17/2004        6.68
          06/18/2004       10.30
          06/19/2004       14.30
          06/20/2004       11.50
          06/21/2004       14.20
          06/22/2004       13.60
          06/23/2004        7.37
          06/24/2004        3.13
          06/25/2004        2.54
          06/26/2004        0.54
          06/27/2004        0.00
          06/28/2004        1.11
          06/29/2004        1.57
          06/30/2004        2.37
          07/01/2004        1.81
          07/02/2004        0.35
          07/03/2004        0.14
          07/04/2004        0.14
          07/05/2004        1.52
          07/06/2004        7.13
          07/07/2004       10.10
          07/08/2004       10.90
          07/09/2004       11.80
          07/10/2004       11.10
          07/11/2004       10.10
          07/12/2004       12.80
          07/13/2004       14.30
          07/14/2004       13.00
          07/15/2004       11.70
          07/16/2004       11.40
          07/17/2004       10.70
          07/18/2004        8.17
          07/19/2004        9.46
          07/20/2004        9.43
          07/21/2004        9.51
          07/22/2004       10.30
          07/23/2004       11.40
          07/24/2004        9.01
          07/25/2004        7.43
          07/26/2004       11.30
          07/27/2004       12.40
          07/28/2004       11.70
          07/29/2004        9.95
          07/30/2004       10.00
          07/31/2004        4.94
          08/01/2004        0.52
          08/02/2004        5.18
          08/03/2004        6.94
          08/04/2004       10.40
          08/05/2004        9.98
          08/06/2004        7.74
          08/07/2004        7.65
          08/08/2004        7.41
          08/09/2004        9.23
          08/10/2004        8.94
          08/11/2004        8.83
          08/12/2004        9.28
          08/13/2004        8.75
          08/14/2004        5.17
          08/15/2004        4.61
          08/16/2004        7.15
          08/17/2004        8.53
          08/18/2004        6.12
          08/19/2004        5.28
          08/20/2004        7.39
          08/21/2004        7.68
          08/22/2004        9.77
          08/23/2004        9.58
          08/24/2004       10.70
          08/25/2004       11.30
          08/26/2004       11.50
          08/27/2004       11.70
          08/28/2004        9.45
          08/29/2004        7.48
          08/30/2004        8.32
          08/31/2004        8.84
          09/01/2004        6.45
          09/02/2004        3.64
          09/03/2004        0.87
          09/04/2004        0.00
          09/05/2004        0.00
          09/06/2004        0.06
          09/07/2004        0.71
          09/08/2004        0.63
          09/09/2004        3.41
          09/10/2004        4.99
          09/11/2004        5.28
          09/12/2004        3.68
          09/13/2004        4.44
          09/14/2004        5.73
          09/15/2004        6.23
          09/16/2004        8.01
          09/17/2004        8.45
          09/18/2004        4.87
          09/19/2004        2.02
          09/20/2004        1.17
          09/21/2004        1.07
          09/22/2004        1.56
          09/23/2004        0.49
          09/24/2004        0.87
          09/25/2004        0.43
          09/26/2004        0.12
          09/27/2004        1.39
          09/28/2004        3.58
          09/29/2004        7.14
          09/30/2004        7.66
          10/01/2004        5.93
          10/02/2004        2.65
          10/03/2004        1.95
          10/04/2004        5.10
          10/05/2004        4.42
          10/06/2004        3.10
          10/07/2004        2.68
          10/08/2004        2.40
          10/09/2004        0.61
          10/10/2004        0.31
          10/11/2004        3.90
          10/12/2004        6.37
          10/13/2004        6.34
          10/14/2004        6.58
          10/15/2004        4.76
          10/16/2004        4.31
          10/17/2004        4.23
          10/18/2004        6.12
          10/19/2004        6.94
          10/20/2004        6.11
          10/21/2004        3.55
          10/22/2004        3.98
          10/23/2004        7.29
          10/24/2004        8.04
          10/25/2004        9.53
          10/26/2004        9.75
          10/27/2004        9.97
          10/28/2004       10.20
          10/29/2004        9.18
          10/30/2004        9.07
          10/31/2004        8.90
          11/01/2004        4.43
          11/02/2004        8.87
          11/03/2004        9.47
          11/04/2004        9.37
          11/05/2004       10.60
          11/06/2004        9.77
          11/07/2004        8.50
          11/08/2004        9.84
          11/09/2004        8.85
          11/10/2004        8.58
          11/11/2004        9.36
          11/12/2004        6.90
          11/13/2004        5.27
          11/14/2004        4.49
          11/15/2004        7.58
          11/16/2004        5.44
          11/17/2004        4.22
          11/18/2004        7.23
          11/19/2004        6.35
          11/20/2004        4.38
          11/21/2004        2.59
          11/22/2004        6.73
          11/23/2004        7.64
          11/24/2004        5.74
          11/25/2004        2.26
          11/26/2004        2.10
          11/27/2004        4.66
          11/28/2004        2.25
          11/29/2004        1.16
          11/30/2004        0.00
          12/01/2004        4.92
          12/02/2004        5.16
          12/03/2004        4.48
          12/04/2004        4.45
          12/05/2004        4.39
          12/06/2004        4.72
          12/07/2004        4.66
          12/08/2004        4.32
          12/09/2004        4.21
          12/10/2004        4.58
          12/11/2004        1.11
          12/12/2004        2.39
          12/13/2004        4.69
          12/14/2004        5.04
          12/15/2004        5.28
          12/16/2004        6.11
          12/17/2004        6.00
          12/18/2004        4.75
          12/19/2004        5.99
          12/20/2004        5.52
          12/21/2004        6.54
          12/22/2004        6.29
          12/23/2004        5.56
          12/24/2004        2.04
          12/25/2004        2.40
          12/26/2004        4.47
          12/27/2004        5.54
          12/28/2004        4.51
          12/29/2004        3.86
          12/30/2004        3.53
          12/31/2004        2.20
          01/01/2005        2.02
          01/02/2005        3.04
          01/03/2005        4.96
          01/04/2005        3.86
          01/05/2005        3.90
          01/06/2005        6.33
          01/07/2005        7.28
          01/08/2005        7.09
          01/09/2005        7.01
          01/10/2005        5.90
          01/11/2005        5.52
          01/12/2005        5.91
          01/13/2005        7.02
          01/14/2005        6.45
          01/15/2005        6.46
          01/16/2005        6.34
          01/17/2005        7.17
          01/18/2005        8.20
          01/19/2005        8.17
          01/20/2005       11.60
          01/21/2005       11.70
          01/22/2005        7.38
          01/23/2005        4.11
          01/24/2005        6.98
          01/25/2005        9.12
          01/26/2005       10.30
          01/27/2005        9.91
          01/28/2005        8.12
          01/29/2005        5.88
          01/30/2005        5.14
          01/31/2005        8.04
          02/01/2005        8.69
          02/02/2005        7.32
          02/03/2005        6.77
          02/04/2005        4.15
          02/05/2005        2.48
          02/06/2005        2.03
          02/07/2005        6.25
          02/08/2005        7.97
          02/09/2005        8.04
          02/10/2005        9.15
          02/11/2005        9.13
          02/12/2005        7.38
          02/13/2005        5.25
          02/14/2005        7.24
          02/15/2005        8.39
          02/16/2005        9.46
          02/17/2005       10.30
          02/18/2005       10.70
          02/19/2005        9.50
          02/20/2005        9.24
          02/21/2005        9.27
          02/22/2005        9.84
          02/23/2005        9.90
          02/24/2005       10.20
          02/25/2005       10.20
          02/26/2005        6.48
          02/27/2005        3.28
          02/28/2005        7.11
          03/01/2005        8.96
          03/02/2005        6.97
          03/03/2005        5.62
          03/04/2005        3.67
          03/05/2005        2.66
          03/06/2005        2.63
          03/07/2005        8.54
          03/08/2005       10.60
          03/09/2005       11.20
          03/10/2005       12.30
          03/11/2005       11.70
          03/12/2005        8.66
          03/13/2005        5.19
          03/14/2005        9.71
          03/15/2005       10.30
          03/16/2005        8.77
          03/17/2005        7.47
          03/18/2005        7.37
          03/19/2005        5.67
          03/20/2005        2.67
          03/21/2005        7.61
          03/22/2005       10.10
          03/23/2005        9.36
          03/24/2005        9.58
          03/25/2005       10.80
          03/26/2005        9.59
          03/27/2005        7.97
          03/28/2005       10.90
          03/29/2005       13.70
          03/30/2005       15.00
          03/31/2005       15.50
          04/01/2005       15.40
          04/02/2005       14.30
          04/03/2005       11.20
          04/04/2005       14.20
          04/05/2005       14.60
          04/06/2005       14.50
          04/07/2005       15.60
          04/08/2005       15.20
          04/09/2005       13.60
          04/10/2005       15.60
          04/11/2005       17.40
          04/12/2005       18.90
          04/13/2005       17.30
          04/14/2005       15.90
          04/15/2005       17.10
          04/16/2005       15.60
          04/17/2005       16.10
          04/18/2005       16.90
          04/19/2005       17.70
          04/20/2005       17.70
          04/21/2005       17.40
          04/22/2005       18.20
          04/23/2005       18.00
          04/24/2005       16.60
          04/25/2005       15.90
          04/26/2005       15.40
          04/27/2005       15.80
          04/28/2005       15.00
          04/29/2005       14.60
          04/30/2005       14.10
          05/01/2005        8.89
          05/02/2005       11.00
          05/03/2005       15.50
          05/04/2005       15.30
          05/05/2005       12.50
          05/06/2005       11.90
          05/07/2005       10.00
          05/08/2005        8.83
          05/09/2005       12.70
          05/10/2005       14.30
          05/11/2005       14.30
          05/12/2005       15.40
          05/13/2005       15.30
          05/14/2005       14.20
          05/15/2005       13.30
          05/16/2005       15.20
          05/17/2005       15.10
          05/18/2005       14.80
          05/19/2005       14.60
          05/20/2005       16.10
          05/21/2005       15.00
          05/22/2005       13.90
          05/23/2005       16.20
          05/24/2005       17.20
          05/25/2005       18.00
          05/26/2005       17.90
          05/27/2005       18.50
          05/28/2005       18.50
          05/29/2005       11.00
          05/30/2005       13.40
          05/31/2005       12.70
          06/01/2005       11.50
          06/02/2005        6.14
          06/03/2005        9.29
          06/04/2005        9.38
          06/05/2005        5.44
          06/06/2005        9.64
          06/07/2005       11.70
          06/08/2005       11.90
          06/09/2005       13.80
          06/10/2005       14.00
          06/11/2005       13.80
          06/12/2005       11.70
          06/13/2005       13.70
          06/14/2005       13.90
          06/15/2005       13.90
          06/16/2005       15.30
          06/17/2005       16.90
          06/18/2005       16.70
          06/19/2005       14.80
          06/20/2005       17.80
          06/21/2005       17.10
          06/22/2005       17.30
          06/23/2005       17.90
          06/24/2005       17.70
          06/25/2005       18.40
          06/26/2005       17.20
          06/27/2005       16.50
          06/28/2005       15.40
          06/29/2005       15.40
          06/30/2005       13.30
          07/01/2005       15.50
          07/02/2005       15.30
          07/03/2005       12.70
          07/04/2005        9.37
          07/05/2005       14.10
          07/06/2005       15.10
          07/07/2005       13.50
          07/08/2005       12.90
          07/09/2005       12.20
          07/10/2005       13.20
          07/11/2005       15.00
          07/12/2005       12.30
          07/13/2005       16.40
          07/14/2005       15.30
          07/15/2005       16.60
          07/16/2005       11.30
          07/17/2005        8.66
          07/18/2005        4.43
          07/19/2005        1.93
          07/20/2005        0.03
          07/21/2005        0.66
          07/22/2005        1.47
          07/23/2005        0.63
          07/24/2005        0.00
          07/25/2005        1.14
          07/26/2005        3.01
          07/27/2005        2.91
          07/28/2005        2.94
          07/29/2005        2.84
          07/30/2005        1.86
          07/31/2005        1.15
          08/01/2005        3.95
          08/02/2005        4.23
          08/03/2005        4.86
          08/04/2005        6.04
          08/05/2005        6.62
          08/06/2005        6.55
          08/07/2005        5.36
          08/08/2005        8.78
          08/09/2005        8.82
          08/10/2005        8.72
          08/11/2005        8.17
          08/12/2005        7.31
          08/13/2005        5.96
          08/14/2005        3.78
          08/15/2005        7.98
          08/16/2005        7.68
          08/17/2005        5.95
          08/18/2005        6.66
          08/19/2005        6.89
          08/20/2005        8.34
          08/21/2005        8.36
          08/22/2005        9.47
          08/23/2005       11.70
          08/24/2005       10.30
          08/25/2005        9.99
          08/26/2005       13.80
          08/27/2005        8.86
          08/28/2005        4.46
          08/29/2005        6.79
          08/30/2005        6.05
          08/31/2005        5.18
          09/01/2005        7.44
          09/02/2005        7.67
          09/03/2005        5.97
          09/04/2005        4.99
          09/05/2005        1.07
          09/06/2005        2.65
          09/07/2005        3.67
          09/08/2005        3.48
          09/09/2005        3.25
          09/10/2005        0.57
          09/11/2005        0.19
          09/12/2005        1.91
          09/13/2005        3.80
          09/14/2005        3.79
          09/15/2005        4.74
          09/16/2005        5.52
          09/17/2005        6.03
          09/18/2005        6.14
          09/19/2005        6.58
          09/20/2005        5.54
          09/21/2005        5.25
          09/22/2005        5.31
          09/23/2005        6.19
          09/24/2005        4.88
          09/25/2005        1.67
          09/26/2005        6.93
          09/27/2005        7.78
          09/28/2005        7.62
          09/29/2005       12.20
          09/30/2005       11.60
          10/01/2005        7.45
          10/02/2005        7.22
          10/03/2005        9.71
          10/04/2005        7.49
          10/05/2005        8.15
          10/06/2005        7.35
          10/07/2005        4.46
          10/08/2005        3.04
          10/09/2005        1.46
          10/10/2005        4.51
          10/11/2005        6.96
          10/12/2005        6.75
          10/13/2005        6.01
          10/14/2005        8.27
          10/15/2005        8.23
          10/16/2005        5.01
          10/17/2005        5.11
          10/18/2005        5.64
          10/19/2005        6.16
          10/20/2005        7.51
          10/21/2005        8.03
          10/22/2005        8.04
          10/23/2005        6.82
          10/24/2005        8.82
          10/25/2005        8.52
          10/26/2005        8.70
          10/27/2005        7.88
          10/28/2005        8.31
          10/29/2005        6.27
          10/30/2005        4.25
          10/31/2005        7.03
          11/01/2005        6.93
          11/02/2005        6.39
          11/03/2005        6.24
          11/04/2005        6.17
          11/05/2005        5.14
          11/06/2005        4.25
          11/07/2005        7.48
          11/08/2005        7.00
          11/09/2005        6.72
          11/10/2005        5.53
          11/11/2005        5.96
          11/12/2005        5.19
          11/13/2005        2.60
          11/14/2005        5.00
          11/15/2005        5.30
          11/16/2005        5.60
          11/17/2005        5.49
          11/18/2005        4.06
          11/19/2005        6.10
          11/20/2005        5.54
          11/21/2005        6.31
          11/22/2005        6.42
          11/23/2005        5.00
          11/24/2005        0.24
          11/25/2005        1.26
          11/26/2005        4.27
          11/27/2005        2.44
          11/28/2005        5.12
          11/29/2005        5.25
          11/30/2005        4.81
          12/01/2005        6.09
          12/02/2005        5.69
          12/03/2005        5.24
          12/04/2005        4.85
          12/05/2005        5.42
          12/06/2005        5.86
          12/07/2005        5.77
          12/08/2005        5.24
          12/09/2005        5.25
          12/10/2005        4.56
          12/11/2005        3.71
          12/12/2005        2.55
          12/13/2005        3.45
          12/14/2005        4.39
          12/15/2005        4.87
          12/16/2005        6.67
          12/17/2005        7.27
          12/18/2005        6.52
          12/19/2005        4.61
          12/20/2005        7.13
          12/21/2005        6.50
          12/22/2005        5.72
          12/23/2005        4.07
          12/24/2005        0.06
          12/25/2005        0.10
          12/26/2005        1.27
          12/27/2005        6.18
          12/28/2005        7.58
          12/29/2005        7.78
          12/30/2005        7.59
          12/31/2005        6.44
          01/01/2006        1.05
          01/02/2006        6.07
          01/03/2006        8.73
          01/04/2006        9.94
          01/05/2006        9.90
          01/06/2006       13.40
          01/07/2006       10.80
          01/08/2006       10.60
          01/09/2006       10.70
          01/10/2006       11.80
          01/11/2006       11.20
          01/12/2006       13.30
          01/13/2006       13.90
          01/14/2006        9.45
          01/15/2006        8.55
          01/16/2006       10.10
          01/17/2006       12.50
          01/18/2006       13.00
          01/19/2006       12.60
          01/20/2006       12.80
          01/21/2006        8.55
          01/22/2006        6.74
          01/23/2006       10.20
          01/24/2006       12.40
          01/25/2006       13.30
          01/26/2006       10.60
          01/27/2006       10.30
          01/28/2006       10.20
          01/29/2006        4.60
          01/30/2006        9.33
          01/31/2006       11.20
          02/01/2006       11.80
          02/02/2006       12.80
          02/03/2006       12.10
          02/04/2006       10.40
          02/05/2006        5.22
          02/06/2006       11.50
          02/07/2006       12.10
          02/08/2006       12.40
          02/09/2006       12.80
          02/10/2006       12.10
          02/11/2006        9.42
          02/12/2006        3.28
          02/13/2006       12.30
          02/14/2006       13.60
          02/15/2006       13.10
          02/16/2006       12.70
          02/17/2006       12.00
          02/18/2006       10.20
          02/19/2006        5.44
          02/20/2006       11.40
          02/21/2006       10.20
          02/22/2006        9.85
          02/23/2006        8.77
          02/24/2006        8.61
          02/25/2006        4.69
          02/26/2006        3.08
          02/27/2006        8.23
          02/28/2006        5.06
          03/01/2006        9.99
          03/02/2006        9.69
          03/03/2006        9.89
          03/04/2006        8.90
          03/05/2006        8.25
          03/06/2006       11.50
          03/07/2006       12.40
          03/08/2006       11.80
          03/09/2006       14.20
          03/10/2006       15.60
          03/11/2006       14.80
          03/12/2006        7.55
          03/13/2006       13.10
          03/14/2006       16.20
          03/15/2006       15.20
          03/16/2006       14.00
          03/17/2006       14.80
          03/18/2006       13.70
          03/19/2006        9.33
          03/20/2006       13.80
          03/21/2006       14.70
          03/22/2006       16.00
          03/23/2006       15.90
          03/24/2006       14.70
          03/25/2006       12.10
          03/26/2006        8.17
          03/27/2006       10.90
          03/28/2006       10.60
          03/29/2006       10.50
          03/30/2006        9.87
          03/31/2006        7.82
          04/01/2006        8.38
          04/02/2006        4.45
          04/03/2006        9.81
          04/04/2006       11.50
          04/05/2006       10.60
          04/06/2006       15.40
          04/07/2006       15.30
          04/08/2006       14.50
          04/09/2006       14.90
          04/10/2006       16.50
          04/11/2006       16.10
          04/12/2006       15.40
          04/13/2006       15.40
          04/14/2006       14.90
          04/15/2006       13.80
          04/16/2006       12.60
          04/17/2006       15.40
          04/18/2006       14.80
          04/19/2006       14.70
          04/20/2006       13.70
          04/21/2006       13.40
          04/22/2006       12.80
          04/23/2006        8.33
          04/24/2006       16.10
          04/25/2006       16.50
          04/26/2006       17.60
          04/27/2006       16.80
          04/28/2006       17.50
          04/29/2006       16.60
          04/30/2006       12.80
          05/01/2006        9.74
          05/02/2006       17.90
          05/03/2006       18.90
          05/04/2006       19.00
          05/05/2006       19.70
          05/06/2006       18.80
          05/07/2006       17.20
          05/08/2006       18.60
          05/09/2006       19.60
          05/10/2006       20.00
          05/11/2006       18.10
          05/12/2006       17.80
          05/13/2006       16.00
          05/14/2006       15.30
          05/15/2006       16.80
          05/16/2006       12.60
          05/17/2006        8.40
          05/18/2006        4.72
          05/19/2006        6.52
          05/20/2006        8.30
          05/21/2006        5.23
          05/22/2006        9.19
          05/23/2006       11.60
          05/24/2006       11.30
          05/25/2006       11.40
          05/26/2006       11.00
          05/27/2006        9.77
          05/28/2006        9.05
          05/29/2006       12.40
          05/30/2006       14.30
          05/31/2006       14.10
          06/01/2006       11.80
          06/02/2006       11.30
          06/03/2006       10.30
          06/04/2006        7.31
          06/05/2006        9.99
          06/06/2006       14.00
          06/07/2006       12.80
          06/08/2006       12.70
          06/09/2006       12.50
          06/10/2006       14.00
          06/11/2006       10.80
          06/12/2006       13.00
          06/13/2006       13.20
          06/14/2006       13.20
          06/15/2006       13.70
          06/16/2006       14.00
          06/17/2006       16.90
          06/18/2006       15.50
          06/19/2006       18.30
          06/20/2006       19.40
          06/21/2006       18.60
          06/22/2006       17.50
          06/23/2006       17.10
          06/24/2006       15.70
          06/25/2006       13.50
          06/26/2006       11.00
          06/27/2006       15.40
          06/28/2006       17.10
          06/29/2006       14.40
          06/30/2006       13.70
          07/01/2006       12.80
          07/02/2006       12.10
          07/03/2006       11.60
          07/04/2006        5.52
          07/05/2006        3.64
          07/06/2006        5.30
          07/07/2006        6.66
          07/08/2006        3.13
          07/09/2006        2.18
          07/10/2006        4.94
          07/11/2006        5.36
          07/12/2006        5.09
          07/13/2006        2.79
          07/14/2006        3.88
          07/15/2006        3.62
          07/16/2006        3.29
          07/17/2006        4.62
          07/18/2006        4.44
          07/19/2006        4.64
          07/20/2006       10.10
          07/21/2006        9.66
          07/22/2006        8.41
          07/23/2006       10.10
          07/24/2006        9.89
          07/25/2006       10.10
          07/26/2006        8.94
          07/27/2006        7.87
          07/28/2006        7.76
          07/29/2006        5.30
          07/30/2006        4.26
          07/31/2006        4.02
          08/01/2006        8.73
          08/02/2006        8.88
          08/03/2006        8.03
          08/04/2006        8.07
          08/05/2006        7.71
          08/06/2006        8.06
          08/07/2006        7.93
          08/08/2006        8.02
          08/09/2006        6.35
          08/10/2006        5.64
          08/11/2006        5.80
          08/12/2006        6.90
          08/13/2006        6.85
          08/14/2006        6.58
          08/15/2006        6.21
          08/16/2006        7.53
          08/17/2006        7.57
          08/18/2006       10.70
          08/19/2006       10.70
          08/20/2006       11.40
          08/21/2006       11.20
          08/22/2006       11.90
          08/23/2006       11.30
          08/24/2006       11.30
          08/25/2006       11.50
          08/26/2006        4.84
          08/27/2006        5.17
          08/28/2006        7.82
          08/29/2006        8.31
          08/30/2006        8.57
          08/31/2006        9.16
          09/01/2006        8.83
          09/02/2006        8.33
          09/03/2006        6.99
          09/04/2006        8.60
          09/05/2006       10.20
          09/06/2006        9.51
          09/07/2006       10.20
          09/08/2006        9.13
          09/09/2006       11.60
          09/10/2006        9.23
          09/11/2006       10.20
          09/12/2006        4.80
          09/13/2006        2.37
          09/14/2006        1.70
          09/15/2006        1.40
          09/16/2006        0.20
          09/17/2006        0.00
          09/18/2006        0.52
          09/19/2006        0.76
          09/20/2006        0.70
          09/21/2006        0.73
          09/22/2006        0.81
          09/23/2006        0.31
          09/24/2006        0.08
          09/25/2006        0.44
          09/26/2006        7.00
          09/27/2006        0.90
          09/28/2006        0.93
          09/29/2006        1.49
          09/30/2006        1.39
          10/01/2006        0.19
          10/02/2006        1.12
          10/03/2006        3.47
          10/04/2006        3.57
          10/05/2006        3.23
          10/06/2006        2.78
          10/07/2006        0.32
          10/08/2006        0.08
          10/09/2006        1.83
          10/10/2006        4.09
          10/11/2006        4.24
          10/12/2006        4.96
          10/13/2006        2.90
          10/14/2006        2.65
          10/15/2006        1.36
          10/16/2006        6.24
          10/17/2006        2.68
          10/18/2006        1.83
          10/19/2006        2.15
          10/20/2006        1.58
          10/21/2006        0.58
          10/22/2006        0.32
          10/23/2006        0.74
          10/24/2006        1.09
          10/25/2006        3.00
          10/26/2006        4.42
          10/27/2006        5.16
          10/28/2006        3.77
          10/29/2006        1.10
          10/30/2006        4.86
          10/31/2006        5.12
          11/01/2006        5.53
          11/02/2006        5.19
          11/03/2006        4.08
          11/04/2006        2.70
          11/05/2006        2.48
          11/06/2006        3.74
          11/07/2006        4.14
          11/08/2006        4.94
          11/09/2006        6.16
          11/10/2006        6.33
          11/11/2006        5.05
          11/12/2006        4.48
          11/13/2006        5.94
          11/14/2006        6.04
          11/15/2006        5.96
          11/16/2006        5.28
          11/17/2006        5.22
          11/18/2006        5.36
          11/19/2006        5.39
          11/20/2006        4.59
          11/21/2006        5.10
          11/22/2006        4.77
          11/23/2006        4.17
          11/24/2006        5.02
          11/25/2006        1.69
          11/26/2006        4.23
          11/27/2006        7.49
          11/28/2006        7.57
          11/29/2006        6.38
          11/30/2006        6.26
          12/01/2006        7.80
          12/02/2006        6.91
          12/03/2006        4.23
          12/04/2006        5.20
          12/05/2006        7.14
          12/06/2006        6.55
          12/07/2006        5.20
          12/08/2006        2.86
          12/09/2006        2.93
          12/10/2006        2.04
          12/11/2006        0.75
          12/12/2006        0.77
          12/13/2006        0.57
          12/14/2006        0.71
          12/15/2006        0.18
          12/16/2006        0.00
          12/17/2006        0.74
          12/18/2006        3.20
          12/19/2006        3.21
          12/20/2006        3.34
          12/21/2006        3.40
          12/22/2006        3.54
          12/23/2006        2.68
          12/24/2006        0.04
          12/25/2006        0.04
          12/26/2006        0.93
          12/27/2006        3.80
          12/28/2006        2.48
          12/29/2006        1.18
          12/30/2006        0.29
          12/31/2006        0.00
          01/01/2007        0.36
          01/02/2007        3.16
          01/03/2007        3.73
          01/04/2007        3.48
          01/05/2007        3.98
          01/06/2007        3.98
          01/07/2007        3.48
          01/08/2007        2.65
          01/09/2007        2.16
          01/10/2007        1.37
          01/11/2007        2.79
          01/12/2007        5.70
          01/13/2007        5.19
          01/14/2007        4.20
          01/15/2007        2.76
          01/16/2007        4.81
          01/17/2007        5.97
          01/18/2007        6.03
          01/19/2007        6.13
          01/20/2007        2.36
          01/21/2007        1.98
          01/22/2007        3.42
          01/23/2007        2.73
          01/24/2007        3.38
          01/25/2007        3.57
          01/26/2007        2.60
          01/27/2007        1.98
          01/28/2007        1.30
          01/29/2007        1.06
          01/30/2007        1.73
          01/31/2007        1.94
          02/01/2007        1.15
          02/02/2007        0.70
          02/03/2007        0.26
          02/04/2007        0.05
          02/05/2007        0.89
          02/06/2007        2.78
          02/07/2007        2.90
          02/08/2007        2.41
          02/09/2007        2.26
          02/10/2007        3.08
          02/11/2007        2.91
          02/12/2007        1.85
          02/13/2007        2.78
          02/14/2007        2.60
          02/15/2007        1.12
          02/16/2007        0.67
          02/17/2007        0.75
          02/18/2007        3.41
          02/19/2007        3.59
          02/20/2007        3.96
          02/21/2007        4.27
          02/22/2007        5.73
          02/23/2007        8.71
          02/24/2007        5.00
          02/25/2007        2.99
          02/26/2007        6.50
          02/27/2007        7.05
          02/28/2007        7.30
          03/01/2007        6.92
          03/02/2007        6.90
          03/03/2007        5.05
          03/04/2007        5.59
          03/05/2007        7.18
          03/06/2007        7.97
          03/07/2007        8.23
          03/08/2007        8.21
          03/09/2007        9.29
          03/10/2007        7.99
          03/11/2007        8.15
          03/12/2007       12.70
          03/13/2007        8.91
          03/14/2007        8.79
          03/15/2007        8.86
          03/16/2007        8.64
          03/17/2007        8.09
          03/18/2007        6.98
          03/19/2007        6.20
          03/20/2007       10.20
          03/21/2007        9.68
          03/22/2007        9.76
          03/23/2007        9.82
          03/24/2007       10.10
          03/25/2007        9.83
          03/26/2007       11.10
          03/27/2007       11.60
          03/28/2007       10.60
          03/29/2007       12.00
          03/30/2007       14.70
          03/31/2007       12.10
          04/01/2007        6.17
          04/02/2007        7.60
          04/03/2007       11.30
          04/04/2007       10.00
          04/05/2007       10.10
          04/06/2007        9.99
          04/07/2007        7.85
          04/08/2007        7.03
          04/09/2007        8.73
          04/10/2007        8.34
          04/11/2007        6.51
          04/12/2007        4.20
          04/13/2007        6.73
          04/14/2007        7.08
          04/15/2007        7.53
          04/16/2007       10.40
          04/17/2007       11.20
          04/18/2007       11.00
          04/19/2007       12.60
          04/20/2007       13.90
          04/21/2007       12.90
          04/22/2007       13.90
          04/23/2007       13.30
          04/24/2007       13.50
          04/25/2007       13.70
          04/26/2007       13.60
          04/27/2007       14.00
          04/28/2007       14.90
          04/29/2007       13.30
          04/30/2007       14.60
          05/01/2007       18.70
          05/02/2007       15.50
          05/03/2007       14.60
          05/04/2007       14.30
          05/05/2007       13.60
          05/06/2007        9.43
          05/07/2007       15.40
          05/08/2007       15.70
          05/09/2007       16.00
          05/10/2007       16.10
          05/11/2007       15.80
          05/12/2007       14.40
          05/13/2007       14.50
          05/14/2007       16.50
          05/15/2007       18.20
          05/16/2007       17.40
          05/17/2007       18.70
          05/18/2007       21.20
          05/19/2007       19.00
          05/20/2007       19.30
          05/21/2007       19.30
          05/22/2007       20.10
          05/23/2007       18.50
          05/24/2007       17.50
          05/25/2007       15.60
          05/26/2007       10.40
          05/27/2007        4.12
          05/28/2007        2.57
          05/29/2007        2.19
          05/30/2007        2.11
          05/31/2007        3.11
          06/01/2007        5.48
          06/02/2007        3.58
          06/03/2007        1.48
          06/04/2007        6.50
          06/05/2007        7.66
          06/06/2007        7.39
          06/07/2007        7.58
          06/08/2007        7.58
          06/09/2007        6.52
          06/10/2007        5.71
          06/11/2007       10.00
          06/12/2007       11.90
          06/13/2007       12.00
          06/14/2007       16.40
          06/15/2007       16.60
          06/16/2007       13.30
          06/17/2007       14.20
          06/18/2007       17.60
          06/19/2007       17.50
          06/20/2007       17.50
          06/21/2007       16.30
          06/22/2007       14.20
          06/23/2007        9.88
          06/24/2007        3.44
          06/25/2007        6.79
          06/26/2007        2.91
          06/27/2007        2.95
          06/28/2007        8.01
          06/29/2007        6.67
          06/30/2007        8.05
          07/01/2007        4.72
          07/02/2007        4.92
          07/03/2007        8.28
          07/04/2007        1.50
          07/05/2007        0.78
          07/06/2007        0.91
          07/07/2007        0.27
          07/08/2007        0.03
          07/09/2007        0.63
          07/10/2007        0.81
          07/11/2007        1.15
          07/12/2007        2.88
          07/13/2007        2.89
          07/14/2007        2.44
          07/15/2007        1.68
          07/16/2007        2.23
          07/17/2007        2.48
          07/18/2007        2.49
          07/19/2007        2.25
          07/20/2007        0.78
          07/21/2007        0.22
          07/22/2007        0.00
          07/23/2007        0.54
          07/24/2007        0.71
          07/25/2007        1.03
          07/26/2007        2.77
          07/27/2007        2.46
          07/28/2007        0.21
          07/29/2007        0.00
          07/30/2007        0.00
          07/31/2007        0.00
          08/01/2007        4.72
          08/02/2007        4.92
          08/03/2007        8.28
          08/04/2007        1.50
          08/05/2007        0.78
          08/06/2007        0.91
          08/07/2007        0.27
          08/08/2007        0.03
          08/09/2007        0.63
          08/10/2007        0.81
          08/11/2007        1.15
          08/12/2007        2.88
          08/13/2007        2.89
          08/14/2007        2.44
          08/15/2007        1.68
          08/16/2007        2.23
          08/17/2007        2.48
          08/18/2007        2.49
          08/19/2007        2.25
          08/20/2007        0.78
          08/21/2007        0.22
          08/22/2007        0.00
          08/23/2007        0.54
          08/24/2007        0.71
          08/25/2007        1.03
          08/26/2007        2.77
          08/27/2007        2.46
          08/28/2007        0.21
          08/29/2007        0.00
          08/30/2007        0.00
          08/31/2007        0.00
          09/01/2007        0.33
          09/02/2007        0.11
          09/03/2007        0.11
          09/04/2007        0.52
          09/05/2007        0.73
          09/06/2007        0.77
          09/07/2007        1.31
          09/08/2007        4.31
          09/09/2007        3.81
          09/10/2007        2.47
          09/11/2007        4.11
          09/12/2007        4.01
          09/13/2007        3.13
          09/14/2007        2.65
          09/15/2007        2.15
          09/16/2007        1.53
          09/17/2007        0.97
          09/18/2007        2.77
          09/19/2007        2.84
          09/20/2007        2.47
          09/21/2007        0.95
          09/22/2007        1.51
          09/23/2007        1.91
          09/24/2007        1.68
          09/25/2007        5.12
          09/26/2007        5.78
          09/27/2007        5.78
          09/28/2007        5.61
          09/29/2007        4.64
          09/30/2007        1.54
          10/01/2007        4.16
          10/02/2007        6.06
          10/03/2007        5.63
          10/04/2007        5.44
          10/05/2007        5.36
          10/06/2007        4.88
          10/07/2007        1.99
          10/08/2007        5.28
          10/09/2007        5.30
          10/10/2007        5.12
          10/11/2007        3.10
          10/12/2007        2.72
          10/13/2007        2.01
          10/14/2007        1.35
          10/15/2007        5.06
          10/16/2007        5.39
          10/17/2007        5.06
          10/18/2007        5.20
          10/19/2007        5.00
          10/20/2007        4.63
          10/21/2007        4.94
          10/22/2007        4.38
          10/23/2007        5.61
          10/24/2007        5.29
          10/25/2007        5.85
          10/26/2007        6.34
          10/27/2007        3.62
          10/28/2007        2.21
          10/29/2007        2.37
          10/30/2007        0.00
          10/31/2007        0.00
          11/01/2007        5.05
          11/02/2007        5.61
          11/03/2007        5.43
          11/04/2007        5.45
          11/05/2007        8.63
          11/06/2007        8.93
          11/07/2007        8.46
          11/08/2007        7.60
          11/09/2007        8.14
          11/10/2007        7.58
          11/11/2007        7.86
          11/12/2007        8.49
          11/13/2007        8.54
          11/14/2007        7.96
          11/15/2007        6.93
          11/16/2007        5.70
          11/17/2007        4.96
          11/18/2007        7.24
          11/19/2007        8.75
          11/20/2007        8.73
          11/21/2007        5.54
          11/22/2007        0.86
          11/23/2007        1.36
          11/24/2007        1.98
          11/25/2007        1.30
          11/26/2007        1.25
          11/27/2007        0.00
          11/28/2007        0.00
          11/29/2007        0.00
          11/30/2007        0.00
          12/01/2007        5.26
          12/02/2007        2.68
          12/03/2007        6.63
          12/04/2007        6.39
          12/05/2007        6.08
          12/06/2007        5.71
          12/07/2007        5.44
          12/08/2007        5.93
          12/09/2007        6.06
          12/10/2007        6.62
          12/11/2007        6.41
          12/12/2007        6.40
          12/13/2007        7.01
          12/14/2007        6.40
          12/15/2007        5.61
          12/16/2007        3.35
          12/17/2007        5.96
          12/18/2007        6.03
          12/19/2007        5.95
          12/20/2007        6.45
          12/21/2007        6.50
          12/22/2007        6.37
          12/23/2007        6.49
          12/24/2007        0.62
          12/25/2007        3.88
          12/26/2007        6.48
          12/27/2007        7.49
          12/28/2007        7.35
          12/29/2007        5.19
          12/30/2007        2.77
          12/31/2007        1.69
          01/01/2008        3.54
          01/02/2008        6.00
          01/03/2008        7.29
          01/04/2008        7.32
          01/05/2008        8.03
          01/06/2008        9.32
          01/07/2008       10.50
          01/08/2008       11.40
          01/09/2008       11.60
          01/10/2008        8.34
          01/11/2008        8.43
          01/12/2008        8.04
          01/13/2008        8.05
          01/14/2008       12.70
          01/15/2008       10.40
          01/16/2008        8.73
          01/17/2008        7.95
          01/18/2008        5.63
          01/19/2008        5.06
          01/20/2008        3.35
          01/21/2008        6.40
          01/22/2008        7.81
          01/23/2008        8.10
          01/24/2008        7.37
          01/25/2008        7.17
          01/26/2008        4.65
          01/27/2008        2.71
          01/28/2008        2.41
          01/29/2008        0.00
          01/30/2008        0.00
          01/31/2008        0.00
          02/01/2008        6.33
          02/02/2008        6.00
          02/03/2008        6.33
          02/04/2008        7.28
          02/05/2008        8.70
          02/06/2008        9.37
          02/07/2008        9.24
          02/08/2008        9.72
          02/09/2008        9.01
          02/10/2008       10.10
          02/11/2008       10.90
          02/12/2008       10.50
          02/13/2008       10.30
          02/14/2008        9.17
          02/15/2008        8.88
          02/16/2008        8.11
          02/17/2008        9.50
          02/18/2008        9.79
          02/19/2008        9.90
          02/20/2008        9.95
          02/21/2008        9.98
          02/22/2008        9.88
          02/23/2008        6.63
          02/24/2008        8.20
          02/25/2008        8.66
          02/26/2008        5.42
          02/27/2008        5.22
          02/28/2008        6.20
          02/29/2008        6.08
          03/01/2008       14.20
          03/02/2008        9.85
          03/03/2008        7.16
          03/04/2008        9.28
          03/05/2008        8.99
          03/06/2008       10.90
          03/07/2008       14.20
          03/08/2008       13.30
          03/09/2008        9.47
          03/10/2008       10.90
          03/11/2008       11.30
          03/12/2008       10.90
          03/13/2008       10.30
          03/14/2008       10.10
          03/15/2008       12.00
          03/16/2008        8.24
          03/17/2008        9.86
          03/18/2008       13.00
          03/19/2008       13.40
          03/20/2008       13.40
          03/21/2008       12.80
          03/22/2008        9.78
          03/23/2008        7.65
          03/24/2008       10.50
          03/25/2008       12.20
          03/26/2008       12.20
          03/27/2008       13.10
          03/28/2008       16.50
          03/29/2008       14.60
          03/30/2008       11.50
          03/31/2008       10.60
          04/01/2008       13.60
          04/02/2008       12.80
          04/03/2008       12.60
          04/04/2008       14.10
          04/05/2008       15.60
          04/06/2008       17.10
          04/07/2008       15.90
          04/08/2008       15.80
          04/09/2008       15.00
          04/10/2008       17.00
          04/11/2008       19.60
          04/12/2008       19.70
          04/13/2008       18.60
          04/14/2008       18.80
          04/15/2008       19.10
          04/16/2008       18.20
          04/17/2008       18.80
          04/18/2008       17.80
          04/19/2008       16.50
          04/20/2008       16.70
          04/21/2008       17.10
          04/22/2008       18.10
          04/23/2008       16.70
          04/24/2008       16.90
          04/25/2008       17.20
          04/26/2008       17.90
          04/27/2008       20.90
          04/28/2008       26.10
          04/29/2008       10.10
          04/30/2008        9.62
          05/01/2008        6.83
          05/02/2008        6.13
          05/03/2008        9.64
          05/04/2008       10.30
          05/05/2008       12.00
          05/06/2008       13.50
          05/07/2008       14.90
          05/08/2008       15.20
          05/09/2008       16.20
          05/10/2008       17.10
          05/11/2008       14.50
          05/12/2008       14.50
          05/13/2008       15.00
          05/14/2008       17.60
          05/15/2008       18.00
          05/16/2008       18.30
          05/17/2008       16.60
          05/18/2008       13.80
          05/19/2008       12.50
          05/20/2008       14.60
          05/21/2008       15.40
          05/22/2008       15.40
          05/23/2008       16.10
          05/24/2008       16.80
          05/25/2008       14.50
          05/26/2008       15.80
          05/27/2008       16.40
          05/28/2008       16.40
          05/29/2008       17.80
          05/30/2008       18.70
          05/31/2008       18.30
          06/01/2008       15.50
          06/02/2008       16.30
          06/03/2008       16.80
          06/04/2008       15.20
          06/05/2008       15.80
          06/06/2008       15.10
          06/07/2008       14.20
          06/08/2008       14.40
          06/09/2008       13.60
          06/10/2008       13.70
          06/11/2008       13.40
          06/12/2008       14.70
          06/13/2008       15.10
          06/14/2008       14.80
          06/15/2008       14.10
          06/16/2008       14.00
          06/17/2008       14.20
          06/18/2008       13.80
          06/19/2008       14.60
          06/20/2008       13.30
          06/21/2008       13.80
          06/22/2008       13.70
          06/23/2008       13.80
          06/24/2008       14.70
          06/25/2008       16.20
          06/26/2008       16.50
          06/27/2008       16.60
          06/28/2008       16.60
          06/29/2008        7.13
          06/30/2008        6.25
          07/01/2008       12.40
          07/02/2008       13.10
          07/03/2008       12.10
          07/04/2008        9.88
          07/05/2008        4.24
          07/06/2008        1.33
          07/07/2008        0.59
          07/08/2008        0.92
          07/09/2008        0.84
          07/10/2008        0.49
          07/11/2008        0.57
          07/12/2008        0.54
          07/13/2008        1.21
          07/14/2008        1.83
          07/15/2008        1.56
          07/16/2008        1.63
          07/17/2008        3.99
          07/18/2008        4.50
          07/19/2008        4.39
          07/20/2008        4.98
          07/21/2008        4.23
          07/22/2008        2.34
          07/23/2008        0.67
          07/24/2008        0.40
          07/25/2008        0.60
          07/26/2008        0.62
          07/27/2008        0.70
          07/28/2008        0.74
          07/29/2008        0.68
          07/30/2008        3.49
          07/31/2008        3.67
          08/01/2008        3.51
          08/02/2008        2.95
          08/03/2008        1.32
          08/04/2008        2.48
          08/05/2008        4.64
          08/06/2008        4.16
          08/07/2008        4.82
          08/08/2008        6.18
          08/09/2008        6.44
          08/10/2008        6.04
          08/11/2008        6.52
          08/12/2008        9.42
          08/13/2008        9.15
          08/14/2008        9.70
          08/15/2008       10.00
          08/16/2008        9.75
          08/17/2008        8.05
          08/18/2008        6.55
          08/19/2008        6.02
          08/20/2008        5.84
          08/21/2008        1.69
          08/22/2008        1.64
          08/23/2008        0.10
          08/24/2008        0.00
          08/25/2008        0.69
          08/26/2008        2.74
          08/27/2008        2.77
          08/28/2008        2.77
          08/29/2008        2.64
          08/30/2008        3.16
          08/31/2008        1.55
          09/01/2008        1.56
          09/02/2008        1.05
          09/03/2008        1.56
          09/04/2008        3.58
          09/05/2008        4.43
          09/06/2008        5.19
          09/07/2008        3.95
          09/08/2008        2.87
          09/09/2008        2.06
          09/10/2008        4.21
          09/11/2008        3.46
          09/12/2008        0.08
          09/13/2008        0.86
          09/14/2008        0.84
          09/15/2008        1.12
          09/16/2008        4.68
          09/17/2008        4.76
          09/18/2008        4.01
          09/19/2008        2.94
          09/20/2008        0.82
          09/21/2008        0.80
          09/22/2008        1.49
          09/23/2008        2.44
          09/24/2008        4.79
          09/25/2008        3.99
          09/26/2008        3.62
          09/27/2008        3.21
          09/28/2008        0.84
          09/29/2008        1.21
          09/30/2008        2.77
          10/01/2008        0.12
          10/02/2008        5.94
          10/03/2008        5.61
          10/04/2008        5.98
          10/05/2008        4.93
          10/06/2008        5.15
          10/07/2008        5.35
          10/08/2008        4.77
          10/09/2008        5.84
          10/10/2008        5.01
          10/11/2008        5.27
          10/12/2008        3.95
          10/13/2008        4.58
          10/14/2008        5.74
          10/15/2008        5.71
          10/16/2008        5.18
          10/17/2008        5.28
          10/18/2008        5.22
          10/19/2008        4.36
          10/20/2008        3.91
          10/21/2008        4.85
          10/22/2008        5.88
          10/23/2008        5.62
          10/24/2008        4.99
          10/25/2008        3.50
          10/26/2008        4.97
          10/27/2008        5.00
          10/28/2008        6.11
          10/29/2008        7.81
          10/30/2008        7.59
          10/31/2008        7.60
          11/01/2008        3.09
          11/02/2008        2.62
          11/03/2008        5.54
          11/04/2008        7.31
          11/05/2008        7.49
          11/06/2008        8.20
          11/07/2008        8.39
          11/08/2008        8.35
          11/09/2008        6.91
          11/10/2008        7.25
          11/11/2008        7.47
          11/12/2008        6.48
          11/13/2008        6.72
          11/14/2008        3.60
          11/15/2008        3.32
          11/16/2008        2.73
          11/17/2008        0.20
          11/18/2008        0.77
          11/19/2008        3.03
          11/20/2008        4.22
          11/21/2008        4.08
          11/22/2008        2.71
          11/23/2008        2.30
          11/24/2008        1.32
          11/25/2008        3.11
          11/26/2008        4.40
          11/27/2008        0.16
          11/28/2008        1.01
          11/29/2008        1.99
          11/30/2008        2.32
          12/01/2008        1.34
          12/02/2008        4.23
          12/03/2008        3.90
          12/04/2008        3.77
          12/05/2008        5.76
          12/06/2008        5.41
          12/07/2008        4.91
          12/08/2008        3.38
          12/09/2008        4.38
          12/10/2008        5.18
          12/11/2008        5.72
          12/12/2008        5.20
          12/13/2008        5.51
          12/14/2008        4.55
          12/15/2008        5.09
          12/16/2008        4.69
          12/17/2008        4.59
          12/18/2008        5.66
          12/19/2008        5.50
          12/20/2008        4.79
          12/21/2008        4.61
          12/22/2008        6.41
          12/23/2008        5.99
          12/24/2008        4.80
          12/25/2008        0.25
          12/26/2008        0.84
          12/27/2008        8.07
          12/28/2008        2.29
          12/29/2008        6.03
          12/30/2008        6.08
          12/31/2008        5.80
          01/01/2009        4.81
          01/02/2009        3.33
          01/03/2009        4.30
          01/04/2009        5.39
          01/05/2009        8.54
          01/06/2009        9.94
          01/07/2009        9.81
          01/08/2009        9.46
          01/09/2009        9.98
          01/10/2009        9.94
          01/11/2009        9.32
          01/12/2009       11.30
          01/13/2009       10.70
          01/14/2009       11.40
          01/15/2009       15.10
          01/16/2009       15.10
          01/17/2009       13.90
          01/18/2009       10.80
          01/19/2009       11.40
          01/20/2009       13.10
          01/21/2009       16.70
          01/22/2009       15.80
          01/23/2009       14.70
          01/24/2009       14.00
          01/25/2009       11.40
          01/26/2009       12.90
          01/27/2009       12.90
          01/28/2009       12.10
          01/29/2009       10.20
          01/30/2009       10.10
          01/31/2009       12.80
          02/01/2009        5.59
          02/02/2009        7.85
          02/03/2009       11.90
          02/04/2009       11.50
          02/05/2009       11.10
          02/06/2009       11.10
          02/07/2009       10.30
          02/08/2009       11.30
          02/09/2009       11.60
          02/10/2009       12.00
          02/11/2009       11.10
          02/12/2009        9.89
          02/13/2009        9.72
          02/14/2009       10.10
          02/15/2009        5.94
          02/16/2009        9.36
          02/17/2009        8.25
          02/18/2009        9.24
          02/19/2009       11.30
          02/20/2009       11.90
          02/21/2009        7.81
          02/22/2009        6.17
          02/23/2009        5.24
          02/24/2009        8.42
          02/25/2009        8.32
          02/26/2009        7.46
          02/27/2009        8.08
          02/28/2009        7.50
          03/01/2009        7.53
          03/02/2009        7.61
          03/03/2009        7.70
          03/04/2009        7.82
          03/05/2009        8.01
          03/06/2009        8.40
          03/07/2009       12.20
          03/08/2009        8.52
          03/09/2009       10.20
          03/10/2009       10.70
          03/11/2009       12.80
          03/12/2009       11.70
          03/13/2009       11.10
          03/14/2009       10.90
          03/15/2009        7.44
          03/16/2009        9.99
          03/17/2009       10.00
          03/18/2009        9.48
          03/19/2009        9.21
          03/20/2009        7.46
          03/21/2009        9.66
          03/22/2009        6.04
          03/23/2009       11.10
          03/24/2009       12.40
          03/25/2009       13.60
          03/26/2009       13.20
          03/27/2009       13.10
          03/28/2009       14.20
          03/29/2009       14.00
          03/30/2009       14.90
          03/31/2009       15.50
          04/01/2009       10.30
          04/02/2009       14.60
          04/03/2009       14.70
          04/04/2009       16.70
          04/05/2009       16.00
          04/06/2009       15.80
          04/07/2009       15.10
          04/08/2009       16.50
          04/09/2009       15.10
          04/10/2009       15.00
          04/11/2009       14.80
          04/12/2009       14.20
          04/13/2009       15.50
          04/14/2009       14.90
          04/15/2009       15.20
          04/16/2009       15.70
          04/17/2009       15.20
          04/18/2009       14.60
          04/19/2009       15.20
          04/20/2009       14.90
          04/21/2009       14.30
          04/22/2009       14.00
          04/23/2009       15.00
          04/24/2009       16.10
          04/25/2009       14.90
          04/26/2009       14.50
          04/27/2009       16.00
          04/28/2009       16.60
          04/29/2009       17.00
          04/30/2009       18.50
          05/01/2009       20.60
          05/02/2009       20.30
          05/03/2009       16.70
          05/04/2009       18.50
          05/05/2009       11.80
          05/06/2009       10.80
          05/07/2009       12.50
          05/08/2009       14.80
          05/09/2009       14.30
          05/10/2009       13.60
          05/11/2009       13.60
          05/12/2009       18.90
          05/13/2009       17.90
          05/14/2009       18.20
          05/15/2009       20.10
          05/16/2009       18.60
          05/17/2009       16.90
          05/18/2009       16.80
          05/19/2009       15.60
          05/20/2009       17.30
          05/21/2009       18.10
          05/22/2009       17.70
          05/23/2009       16.20
          05/24/2009       13.90
          05/25/2009       11.40
          05/26/2009        9.46
          05/27/2009        7.33
          05/28/2009        6.28
          05/29/2009        3.53
          05/30/2009        3.88
          05/31/2009        3.91
          06/01/2009        2.93
          06/02/2009        3.95
          06/03/2009        4.42
          06/04/2009        4.28
          06/05/2009        3.51
          06/06/2009        1.43
          06/07/2009        2.25
          06/08/2009        6.74
          06/09/2009        7.82
          06/10/2009        7.34
          06/11/2009        8.01
          06/12/2009       11.20
          06/13/2009       13.80
          06/14/2009       14.20
          06/15/2009       14.80
          06/16/2009       15.90
          06/17/2009       14.50
          06/18/2009       14.20
          06/19/2009       14.70
          06/20/2009       13.40
          06/21/2009       12.20
          06/22/2009       14.30
          06/23/2009       11.70
          06/24/2009       12.90
          06/25/2009        9.42
          06/26/2009        8.63
          06/27/2009        6.64
          06/28/2009        4.93
          06/29/2009        5.54
          06/30/2009        8.85
          07/01/2009        8.59
          07/02/2009        9.67
          07/03/2009        8.04
          07/04/2009        6.10
          07/05/2009        5.59
          07/06/2009        7.98
          07/07/2009       11.80
          07/08/2009       11.00
          07/09/2009       11.60
          07/10/2009       12.80
          07/11/2009       12.40
          07/12/2009       11.60
          07/13/2009       12.10
          07/14/2009       11.90
          07/15/2009       11.30
          07/16/2009       11.10
          07/17/2009       11.20
          07/18/2009       10.20
          07/19/2009       10.80
          07/20/2009       10.70
          07/21/2009       10.30
          07/22/2009       10.30
          07/23/2009       10.30
          07/24/2009       11.30
          07/25/2009       10.80
          07/26/2009       11.00
          07/27/2009       10.40
          07/28/2009       10.20
          07/29/2009       10.50
          07/30/2009       10.30
          07/31/2009       10.30
          08/01/2009       10.30
          08/02/2009        9.65
          08/03/2009       11.10
          08/04/2009       13.20
          08/05/2009       13.00
          08/06/2009       12.80
          08/07/2009       13.70
          08/08/2009       14.10
          08/09/2009       13.00
          08/10/2009       15.60
          08/11/2009       16.00
          08/12/2009       15.70
          08/13/2009       14.80
          08/14/2009       14.50
          08/15/2009       13.70
          08/16/2009       11.70
          08/17/2009       14.00
          08/18/2009       15.20
          08/19/2009       15.60
          08/20/2009       15.50
          08/21/2009       16.00
          08/22/2009       15.00
          08/23/2009       14.70
          08/24/2009       15.30
          08/25/2009       15.30
          08/26/2009       14.20
          08/27/2009       13.60
          08/28/2009       14.20
          08/29/2009       12.60
          08/30/2009       11.90
          08/31/2009        8.31
          09/01/2009        4.71
          09/02/2009        4.51
          09/03/2009        1.31
          09/04/2009        1.75
          09/05/2009        1.27
          09/06/2009        2.09
          09/07/2009        5.58
          09/08/2009        5.69
          09/09/2009        6.51
          09/10/2009        6.45
          09/11/2009        6.67
          09/12/2009        3.55
          09/13/2009        2.38
          09/14/2009        3.21
          09/15/2009        2.83
          09/16/2009        5.57
          09/17/2009        8.01
          09/18/2009        7.20
          09/19/2009        7.11
          09/20/2009        2.00
          09/21/2009        5.09
          09/22/2009        6.36
          09/23/2009        6.60
          09/24/2009        5.98
          09/25/2009        1.77
          09/26/2009        1.93
          09/27/2009        3.17
          09/28/2009        2.86
          09/29/2009        3.19
          09/30/2009        4.21
          10/01/2009        3.89
          10/02/2009        3.82
          10/03/2009        3.91
          10/04/2009        1.27
          10/05/2009        1.06
          10/06/2009        2.95
          10/07/2009        2.58
          10/08/2009        2.42
          10/09/2009        2.43
          10/10/2009        1.99
          10/11/2009        1.55
          10/12/2009        1.94
          10/13/2009        7.56
          10/14/2009        9.52
          10/15/2009        9.22
          10/16/2009        5.82
          10/17/2009        3.46
          10/18/2009        4.09
          10/19/2009        8.34
          10/20/2009        8.88
          10/21/2009       12.20
          10/22/2009       12.70
          10/23/2009       12.90
          10/24/2009       12.80
          10/25/2009       11.40
          10/26/2009        6.89
          10/27/2009        7.84
          10/28/2009        7.71
          10/29/2009        4.77
          10/30/2009        4.16
          10/31/2009        3.49
          11/01/2009        3.32
          11/02/2009        7.50
          11/03/2009        6.53
          11/04/2009        7.80
          11/05/2009        7.86
          11/06/2009        8.97
          11/07/2009        9.06
          11/08/2009        9.43
          11/09/2009        9.70
          11/10/2009        8.52
          11/11/2009        8.01
          11/12/2009        7.46
          11/13/2009        7.17
          11/14/2009        6.52
          11/15/2009        3.58
          11/16/2009        4.66
          11/17/2009        7.59
          11/18/2009        8.91
          11/19/2009        9.75
          11/20/2009        9.31
          11/21/2009        7.92
          11/22/2009        7.26
          11/23/2009        7.81
          11/24/2009        5.35
          11/25/2009        3.36
          11/26/2009        0.25
          11/27/2009        0.39
          11/28/2009        1.03
          11/29/2009        1.99
          11/30/2009        4.51
          12/01/2009        5.32
          12/02/2009        3.69
          12/03/2009        1.90
          12/04/2009        1.05
          12/05/2009        0.68
          12/06/2009        0.68
          12/07/2009        0.67
          12/08/2009        0.65
          12/09/2009        0.02
          12/10/2009        0.00
          12/11/2009        2.79
          12/12/2009        5.09
          12/13/2009        5.54
          12/14/2009        3.93
          12/15/2009        2.46
          12/16/2009        0.63
          12/17/2009        0.14
          12/18/2009        0.00
          12/19/2009        0.72
          12/20/2009        0.78
          12/21/2009        0.78
          12/22/2009        0.35
          12/23/2009        1.00
          12/24/2009        3.69
          12/25/2009        3.97
          12/26/2009        2.38
          12/27/2009        0.93
          12/28/2009        0.88
          12/29/2009        3.95
          12/30/2009        5.02
          12/31/2009        3.24
          01/01/2010        1.81
          01/02/2010        0.16
          01/03/2010        0.70
          01/04/2010        0.72
          01/05/2010        0.91
          01/06/2010        1.03
          01/07/2010        1.33
          01/08/2010        2.35
          01/09/2010        6.83
          01/10/2010        6.68
          01/11/2010        4.77
          01/12/2010        3.00
          01/13/2010        1.07
          01/14/2010        0.92
          01/15/2010        1.43
          01/16/2010        0.54
          01/17/2010        0.45
          01/18/2010        0.75
          01/19/2010        0.67
          01/20/2010        0.87
          01/21/2010        4.12
          01/22/2010        5.13
          01/23/2010        4.44
          01/24/2010        0.72
          01/25/2010        1.83
          01/26/2010        3.67
          01/27/2010        6.33
          01/28/2010        7.64
          01/29/2010        8.06
          01/30/2010        7.48
          01/31/2010        3.20
          02/01/2010        3.83
          02/02/2010        5.85
          02/03/2010        4.47
          02/04/2010        1.00
          02/05/2010        0.99
          02/06/2010        0.71
          02/07/2010        0.71
          02/08/2010        0.67
          02/09/2010        0.72
          02/10/2010        0.63
          02/11/2010        0.65
          02/12/2010        0.20
          02/13/2010        0.64
          02/14/2010        0.77
          02/15/2010        0.69
          02/16/2010        0.17
          02/17/2010        3.78
          02/18/2010        5.43
          02/19/2010        4.29
          02/20/2010        1.64
          02/21/2010        0.94
          02/22/2010        1.06
          02/23/2010        0.73
          02/24/2010        0.69
          02/25/2010        0.74
          02/26/2010        0.24
          02/27/2010        0.60
          02/28/2010        0.19
          03/01/2010        3.75
          03/02/2010        4.32
          03/03/2010        4.42
          03/04/2010        5.77
          03/05/2010        6.43
          03/06/2010        6.82
          03/07/2010        6.80
          03/08/2010        6.24
          03/09/2010        7.01
          03/10/2010        6.36
          03/11/2010        5.58
          03/12/2010        5.70
          03/13/2010        6.35
          03/14/2010        4.21
          03/15/2010        8.51
          03/16/2010        9.66
          03/17/2010        9.80
          03/18/2010        9.13
          03/19/2010        5.23
          03/20/2010        4.35
          03/21/2010        3.98
          03/22/2010        7.84
          03/23/2010        9.74
          03/24/2010        9.74
          03/25/2010        8.64
          03/26/2010        9.52
          03/27/2010        9.83
          03/28/2010        7.76
          03/29/2010        7.88
          03/30/2010        7.62
          03/31/2010        8.01
          04/01/2010       11.00
          04/02/2010        9.85
          04/03/2010        9.36
          04/04/2010        4.54
          04/05/2010        7.86
          04/06/2010        9.81
          04/07/2010       10.30
          04/08/2010       10.10
          04/09/2010       10.90
          04/10/2010       10.40
          04/11/2010        6.20
          04/12/2010       10.20
          04/13/2010       10.10
          04/14/2010        6.68
          04/15/2010        3.03
          04/16/2010        3.63
          04/17/2010        3.92
          04/18/2010        0.54
          04/19/2010        0.34
          04/20/2010        2.82
          04/21/2010        1.82
          04/22/2010        0.44
          04/23/2010        0.98
          04/24/2010        1.46
          04/25/2010        1.78
          04/26/2010        1.08
          04/27/2010        1.38
          04/28/2010        2.38
          04/29/2010        7.55
          04/30/2010        5.94
          05/01/2010        3.30
          05/02/2010        3.41
          05/03/2010       10.20
          05/04/2010       12.00
          05/05/2010       11.40
          05/06/2010       12.90
          05/07/2010       14.20
          05/08/2010       15.70
          05/09/2010       16.40
          05/10/2010       17.10
          05/11/2010       18.90
          05/12/2010       19.10
          05/13/2010       17.40
          05/14/2010       17.70
          05/15/2010       15.90
          05/16/2010       13.00
          05/17/2010       16.80
          05/18/2010       14.30
          05/19/2010       12.00
          05/20/2010        7.39
          05/21/2010        5.56
          05/22/2010        6.94
          05/23/2010        5.67
          05/24/2010        6.34
          05/25/2010        5.94
          05/26/2010        6.31
          05/27/2010       11.30
          05/28/2010       12.20
          05/29/2010       11.90
          05/30/2010       11.60
          05/31/2010       13.60
          06/01/2010       14.20
          06/02/2010       13.30
          06/03/2010       14.50
          06/04/2010       15.50
          06/05/2010       15.50
          06/06/2010       15.30
          06/07/2010       14.30
          06/08/2010        7.63
          06/09/2010        4.93
          06/10/2010        3.50
          06/11/2010        2.44
          06/12/2010        2.14
          06/13/2010        2.61
          06/14/2010        4.18
          06/15/2010        4.90
          06/16/2010        7.94
          06/17/2010        9.32
          06/18/2010        9.69
          06/19/2010        9.20
          06/20/2010        9.28
          06/21/2010       12.60
          06/22/2010       13.80
          06/23/2010       13.80
          06/24/2010       14.60
          06/25/2010       14.70
          06/26/2010       14.00
          06/27/2010       12.50
          06/28/2010       11.00
          06/29/2010        7.19
          06/30/2010        3.13
          07/01/2010        0.84
          07/02/2010        0.56
          07/03/2010        0.00
          07/04/2010        0.68
          07/05/2010        0.87
          07/06/2010        1.81
          07/07/2010        1.23
          07/08/2010        1.30
          07/09/2010        1.71
          07/10/2010        5.00
          07/11/2010        7.71
          07/12/2010        5.67
          07/13/2010        3.26
          07/14/2010        2.93
          07/15/2010        3.26
          07/16/2010        3.73
          07/17/2010        3.43
          07/18/2010        3.13
          07/19/2010        4.26
          07/20/2010        6.58
          07/21/2010        5.73
          07/22/2010        7.66
          07/23/2010        6.47
          07/24/2010        5.96
          07/25/2010        5.14
          07/26/2010        6.22
          07/27/2010        3.46
          07/28/2010        2.13
          07/29/2010        1.91
          07/30/2010        2.63
          07/31/2010        0.00
          08/01/2010        1.08
          08/02/2010        1.06
          08/03/2010        2.27
          08/04/2010        3.17
          08/05/2010        1.81
          08/06/2010        4.86
          08/07/2010        4.71
          08/08/2010        4.58
          08/09/2010        5.20
          08/10/2010        5.34
          08/11/2010        6.35
          08/12/2010        6.88
          08/13/2010        6.81
          08/14/2010        6.70
          08/15/2010        5.63
          08/16/2010        6.81
          08/17/2010        8.45
          08/18/2010        8.51
          08/19/2010        8.08
          08/20/2010        8.20
          08/21/2010        7.79
          08/22/2010        6.32
          08/23/2010        5.49
          08/24/2010        7.71
          08/25/2010        8.66
          08/26/2010       12.80
          08/27/2010       12.20
          08/28/2010       12.20
          08/29/2010       11.80
          08/30/2010       13.20
          08/31/2010       13.40
          09/01/2010       13.80
          09/02/2010        9.71
          09/03/2010        7.07
          09/04/2010        4.83
          09/05/2010        4.91
          09/06/2010        1.69
          09/07/2010        1.64
          09/08/2010        2.77
          09/09/2010        2.80
          09/10/2010        2.77
          09/11/2010        2.89
          09/12/2010        4.89
          09/13/2010        6.01
          09/14/2010        3.66
          09/15/2010        3.75
          09/16/2010        3.66
          09/17/2010        3.72
          09/18/2010        2.30
          09/19/2010        0.95
          09/20/2010        0.85
          09/21/2010        0.90
          09/22/2010        0.45
          09/23/2010        1.07
          09/24/2010        4.28
          09/25/2010        5.60
          09/26/2010        4.78
          09/27/2010        4.20
          09/28/2010        2.74
          09/29/2010        2.02
          09/30/2010        1.95
          10/01/2010        2.26
          10/02/2010        2.05
          10/03/2010        5.07
          10/04/2010        5.03
          10/05/2010        6.25
          10/06/2010        6.78
          10/07/2010        7.28
          10/08/2010        7.98
          10/09/2010        8.52
          10/10/2010        4.73
          10/11/2010        7.72
          10/12/2010        5.17
          10/13/2010        7.29
          10/14/2010        6.38
          10/15/2010        6.54
          10/16/2010        6.30
          10/17/2010        6.29
          10/18/2010        5.00
          10/19/2010        6.39
          10/20/2010        9.65
          10/21/2010        7.78
          10/22/2010        8.78
          10/23/2010        9.10
          10/24/2010        9.00
          10/25/2010        8.21
          10/26/2010        8.82
          10/27/2010        8.67
          10/28/2010        8.85
          10/29/2010        7.39
          10/30/2010        6.73
          10/31/2010        6.97
          11/01/2010        3.77
          11/02/2010        7.40
          11/03/2010        8.36
          11/04/2010        8.71
          11/05/2010        8.88
          11/06/2010        7.60
          11/07/2010        2.37
          11/08/2010        5.23
          11/09/2010        8.49
          11/10/2010        7.61
          11/11/2010        8.59
          11/12/2010        9.70
          11/13/2010        8.98
          11/14/2010        8.52
          11/15/2010        8.29
          11/16/2010        8.13
          11/17/2010        6.56
          11/18/2010        7.03
          11/19/2010        7.73
          11/20/2010        6.88
          11/21/2010        7.85
          11/22/2010        6.74
          11/23/2010        5.68
          11/24/2010        8.18
          11/25/2010        3.75
          11/26/2010        3.54
          11/27/2010        3.93
          11/28/2010        1.55
          11/29/2010        4.86
          11/30/2010        5.26
          12/01/2010        5.81
          12/02/2010        6.68
          12/03/2010        5.58
          12/04/2010        6.88
          12/05/2010        4.49
          12/06/2010        6.16
          12/07/2010        6.49
          12/08/2010        7.68
          12/09/2010        6.92
          12/10/2010        7.46
          12/11/2010        7.27
          12/12/2010        7.03
          12/13/2010        7.50
          12/14/2010        7.99
          12/15/2010        6.50
          12/16/2010        7.28
          12/17/2010        6.84
          12/18/2010        6.47
          12/19/2010        6.51
          12/20/2010        7.40
          12/21/2010        6.62
          12/22/2010        6.66
          12/23/2010        4.80
          12/24/2010        2.66
          12/25/2010        0.00
          12/26/2010        4.18
          12/27/2010        5.19
          12/28/2010        5.35
          12/29/2010        4.66
          12/30/2010        4.39
          12/31/2010        0.32
          01/01/2011          NR
          01/02/2011          NR
          01/03/2011          NR
          01/04/2011          NR
          01/05/2011          NR
          01/06/2011          NR
          01/07/2011          NR
          01/08/2011          NR
          01/09/2011          NR
          01/10/2011          NR
          01/11/2011          NR
          01/12/2011          NR
          01/13/2011          NR
          01/14/2011          NR
          01/15/2011          NR
          01/16/2011          NR
          01/17/2011          NR
          01/18/2011          NR
          01/19/2011          NR
          01/20/2011          NR
          01/21/2011          NR
          01/22/2011          NR
          01/23/2011          NR
          01/24/2011          NR
          01/25/2011          NR
          01/26/2011          NR
          01/27/2011          NR
          01/28/2011          NR
          01/29/2011          NR
          01/30/2011          NR
          01/31/2011          NR
          02/01/2011          NR
          02/02/2011          NR
          02/03/2011          NR
          02/04/2011          NR
          02/05/2011          NR
          02/06/2011          NR
          02/07/2011          NR
          02/08/2011          NR
          02/09/2011          NR
          02/10/2011          NR
          02/11/2011          NR
          02/12/2011          NR
          02/13/2011          NR
          02/14/2011          NR
          02/15/2011          NR
          02/16/2011          NR
          02/17/2011          NR
          02/18/2011          NR
          02/19/2011          NR
          02/20/2011          NR
          02/21/2011          NR
          02/22/2011          NR
          02/23/2011          NR
          02/24/2011          NR
          02/25/2011          NR
          02/26/2011          NR
          02/27/2011          NR
          02/28/2011          NR
          03/01/2011          NR
          03/02/2011          NR
          03/03/2011          NR
          03/04/2011          NR
          03/05/2011          NR
          03/06/2011          NR
          03/07/2011          NR
          03/08/2011          NR
          03/09/2011          NR
          03/10/2011          NR
          03/11/2011          NR
          03/12/2011          NR
          03/13/2011          NR
          03/14/2011          NR
          03/15/2011          NR
          03/16/2011          NR
          03/17/2011          NR
          03/18/2011          NR
          03/19/2011          NR
          03/20/2011          NR
          03/21/2011          NR
          03/22/2011          NR
          03/23/2011          NR
          03/24/2011          NR
          03/25/2011          NR
          03/26/2011          NR
          03/27/2011          NR
          03/28/2011          NR
          03/29/2011          NR
          03/30/2011          NR
          03/31/2011          NR
          04/01/2011          NR
          04/02/2011          NR
          04/03/2011          NR
          04/04/2011          NR
          04/05/2011          NR
          04/06/2011          NR
          04/07/2011          NR
          04/08/2011          NR
          04/09/2011          NR
          04/10/2011          NR
          04/11/2011          NR
          04/12/2011          NR
          04/13/2011          NR
          04/14/2011          NR
          04/15/2011          NR
          04/16/2011          NR
          04/17/2011          NR
          04/18/2011          NR
          04/19/2011          NR
          04/20/2011          NR
          04/21/2011          NR
          04/22/2011          NR
          04/23/2011          NR
          04/24/2011          NR
          04/25/2011          NR
          04/26/2011          NR
          04/27/2011          NR
          04/28/2011          NR
          04/29/2011          NR
          04/30/2011          NR
          05/01/2011          NR
          05/02/2011          NR
          05/03/2011          NR
          05/04/2011          NR
          05/05/2011          NR
          05/06/2011          NR
          05/07/2011          NR
          05/08/2011          NR
          05/09/2011          NR
          05/10/2011          NR
          05/11/2011          NR
          05/12/2011          NR
          05/13/2011          NR
          05/14/2011          NR
          05/15/2011          NR
          05/16/2011          NR
          05/17/2011          NR
          05/18/2011          NR
          05/19/2011          NR
          05/20/2011          NR
          05/21/2011          NR
          05/22/2011          NR
          05/23/2011          NR
          05/24/2011          NR
          05/25/2011          NR
          05/26/2011          NR
          05/27/2011          NR
          05/28/2011          NR
          05/29/2011          NR
          05/30/2011          NR
          05/31/2011          NR
          06/01/2011          NR
          06/02/2011          NR
          06/03/2011          NR
          06/04/2011          NR
          06/05/2011          NR
          06/06/2011          NR
          06/07/2011          NR
          06/08/2011          NR
          06/09/2011          NR
          06/10/2011          NR
          06/11/2011          NR
          06/12/2011          NR
          06/13/2011          NR
          06/14/2011          NR
          06/15/2011          NR
          06/16/2011          NR
          06/17/2011          NR
          06/18/2011          NR
          06/19/2011          NR
          06/20/2011          NR
          06/21/2011          NR
          06/22/2011          NR
          06/23/2011          NR
          06/24/2011          NR
          06/25/2011          NR
          06/26/2011          NR
          06/27/2011          NR
          06/28/2011          NR
          06/29/2011          NR
          06/30/2011          NR
          07/01/2011          NR
          07/02/2011          NR
          07/03/2011          NR
          07/04/2011          NR
          07/05/2011          NR
          07/06/2011          NR
          07/07/2011          NR
          07/08/2011          NR
          07/09/2011          NR
          07/10/2011          NR
          07/11/2011          NR
          07/12/2011          NR
          07/13/2011          NR
          07/14/2011          NR
          07/15/2011          NR
          07/16/2011          NR
          07/17/2011          NR
          07/18/2011          NR
          07/19/2011          NR
          07/20/2011          NR
          07/21/2011          NR
          07/22/2011          NR
          07/23/2011          NR
          07/24/2011          NR
          07/25/2011          NR
          07/26/2011          NR
          07/27/2011          NR
          07/28/2011          NR
          07/29/2011          NR
          07/30/2011          NR
          07/31/2011          NR
          08/01/2011          NR
          08/02/2011          NR
          08/03/2011          NR
          08/04/2011          NR
          08/05/2011          NR
          08/06/2011          NR
          08/07/2011          NR
          08/08/2011          NR
          08/09/2011          NR
          08/10/2011          NR
          08/11/2011          NR
          08/12/2011          NR
          08/13/2011          NR
          08/14/2011          NR
          08/15/2011          NR
          08/16/2011          NR
          08/17/2011          NR
          08/18/2011          NR
          08/19/2011          NR
          08/20/2011          NR
          08/21/2011          NR
          08/22/2011          NR
          08/23/2011          NR
          08/24/2011          NR
          08/25/2011          NR
          08/26/2011          NR
          08/27/2011          NR
          08/28/2011          NR
          08/29/2011          NR
          08/30/2011          NR
          08/31/2011          NR
          09/01/2011          NR
          09/02/2011          NR
          09/03/2011          NR
          09/04/2011          NR
          09/05/2011          NR
          09/06/2011          NR
          09/07/2011          NR
          09/08/2011          NR
          09/09/2011          NR
          09/10/2011          NR
          09/11/2011          NR
          09/12/2011          NR
          09/13/2011          NR
          09/14/2011          NR
          09/15/2011          NR
          09/16/2011          NR
          09/17/2011          NR
          09/18/2011          NR
          09/19/2011          NR
          09/20/2011          NR
          09/21/2011          NR
          09/22/2011          NR
          09/23/2011          NR
          09/24/2011          NR
          09/25/2011          NR
          09/26/2011          NR
          09/27/2011          NR
          09/28/2011          NR
          09/29/2011          NR
          09/30/2011          NR
          10/01/2011          NR
          10/02/2011          NR
          10/03/2011          NR
          10/04/2011          NR
          10/05/2011          NR
          10/06/2011          NR
          10/07/2011          NR
          10/08/2011          NR
          10/09/2011          NR
          10/10/2011          NR
          10/11/2011          NR
          10/12/2011          NR
          10/13/2011          NR
          10/14/2011          NR
          10/15/2011          NR
          10/16/2011          NR
          10/17/2011          NR
          10/18/2011          NR
          10/19/2011          NR
          10/20/2011          NR
          10/21/2011          NR
          10/22/2011          NR
          10/23/2011          NR
          10/24/2011          NR
          10/25/2011          NR
          10/26/2011          NR
          10/27/2011          NR
          10/28/2011          NR
          10/29/2011          NR
          10/30/2011          NR
          10/31/2011          NR
          11/01/2011          NR
          11/02/2011          NR
          11/03/2011          NR
          11/04/2011          NR
          11/05/2011          NR
          11/06/2011          NR
          11/07/2011          NR
          11/08/2011          NR
          11/09/2011          NR
          11/10/2011          NR
          11/11/2011          NR
          11/12/2011          NR
          11/13/2011          NR
          11/14/2011          NR
          11/15/2011          NR
          11/16/2011          NR
          11/17/2011          NR
          11/18/2011          NR
          11/19/2011          NR
          11/20/2011          NR
          11/21/2011          NR
          11/22/2011          NR
          11/23/2011          NR
          11/24/2011          NR
          11/25/2011          NR
          11/26/2011          NR
          11/27/2011          NR
          11/28/2011          NR
          11/29/2011          NR
          11/30/2011          NR
          12/01/2011          NR
          12/02/2011          NR
          12/03/2011          NR
          12/04/2011          NR
          12/05/2011          NR
          12/06/2011          NR
          12/07/2011          NR
          12/08/2011          NR
          12/09/2011          NR
          12/10/2011          NR
          12/11/2011          NR
          12/12/2011          NR
          12/13/2011          NR
          12/14/2011          NR
          12/15/2011          NR
          12/16/2011          NR
          12/17/2011          NR
          12/18/2011          NR
          12/19/2011          NR
          12/20/2011          NR
          12/21/2011          NR
          12/22/2011          NR
          12/23/2011          NR
          12/24/2011          NR
          12/25/2011          NR
          12/26/2011          NR
          12/27/2011          NR
          12/28/2011          NR
          12/29/2011          NR
          12/30/2011          NR
          12/31/2011          NR