Data Usage Disclaimer: Data are being provided with the understanding they are provisional and subject to future revision. - See https://waterdata.ibwc.gov for further details. 08450800 International Amistad Reservoir Date Time CST Elev (meters) Storage (Thousand Cubic Meters) Surf Area (Hectares) 04/25/2024 06:15 320.278 818,963 7248.8 04/25/2024 06:00 320.276 818,815 7247.6 04/25/2024 05:45 320.273 818,593 7245.8 04/25/2024 05:30 320.272 818,520 7245.2 04/25/2024 05:15 320.271 818,446 7244.6 04/25/2024 05:00 320.272 818,520 7245.2 04/25/2024 04:45 320.271 818,446 7244.6 04/25/2024 04:30 320.271 818,446 7244.6 04/25/2024 04:15 320.273 818,593 7245.8 04/25/2024 04:00 320.272 818,520 7245.2 04/25/2024 03:45 320.272 818,520 7245.2 04/25/2024 03:30 320.271 818,446 7244.6 04/25/2024 03:15 320.272 818,520 7245.2 04/25/2024 03:00 320.269 818,298 7243.2 04/25/2024 02:45 320.269 818,298 7243.2 04/25/2024 02:30 320.272 818,520 7245.2 04/25/2024 02:15 320.272 818,520 7245.2 04/25/2024 02:00 320.268 818,224 7242.4 04/25/2024 01:45 320.268 818,224 7242.4 04/25/2024 01:30 320.266 818,076 7240.8 04/25/2024 01:15 320.267 818,150 7241.6 04/25/2024 01:00 320.269 818,298 7243.2 04/25/2024 00:45 320.267 818,150 7241.6 04/25/2024 00:30 320.269 818,298 7243.2 04/25/2024 00:15 320.271 818,446 7244.6 04/25/2024 00:00 320.271 818,446 7244.6 04/24/2024 23:45 320.269 818,298 7243.2 04/24/2024 23:30 320.270 818,372 7244.0 04/24/2024 23:15 320.272 818,520 7245.2 04/24/2024 23:00 320.270 818,372 7244.0 04/24/2024 22:45 320.269 818,298 7243.2 04/24/2024 22:30 320.272 818,520 7245.2 04/24/2024 22:15 320.272 818,520 7245.2 04/24/2024 22:00 320.270 818,372 7244.0 04/24/2024 21:45 320.271 818,446 7244.6 04/24/2024 21:30 320.271 818,446 7244.6 04/24/2024 21:15 320.270 818,372 7244.0 04/24/2024 21:00 320.271 818,446 7244.6 04/24/2024 20:45 320.270 818,372 7244.0 04/24/2024 20:30 320.270 818,372 7244.0 04/24/2024 20:15 320.269 818,298 7243.2 04/24/2024 20:00 320.268 818,224 7242.4 04/24/2024 19:45 320.268 818,224 7242.4 04/24/2024 19:30 320.266 818,076 7240.8 04/24/2024 19:15 320.269 818,298 7243.2 04/24/2024 19:00 320.268 818,224 7242.4 04/24/2024 18:45 320.267 818,150 7241.6 04/24/2024 18:30 320.268 818,224 7242.4 04/24/2024 18:15 320.268 818,224 7242.4 04/24/2024 18:00 320.268 818,224 7242.4 04/24/2024 17:45 320.266 818,076 7240.8 04/24/2024 17:30 320.264 817,928 7239.4 04/24/2024 17:15 320.269 818,298 7243.2 04/24/2024 17:00 320.266 818,076 7240.8 04/24/2024 16:45 320.268 818,224 7242.4 04/24/2024 16:30 320.269 818,298 7243.2 04/24/2024 16:15 320.266 818,076 7240.8 04/24/2024 16:00 320.268 818,224 7242.4 04/24/2024 15:45 320.272 818,520 7245.2 04/24/2024 15:30 320.270 818,372 7244.0 04/24/2024 15:15 320.268 818,224 7242.4 04/24/2024 15:00 320.274 818,667 7246.4 04/24/2024 14:45 320.275 818,741 7247.0 04/24/2024 14:30 320.274 818,667 7246.4 04/24/2024 14:15 320.273 818,593 7245.8 04/24/2024 14:00 320.274 818,667 7246.4 04/24/2024 13:45 320.275 818,741 7247.0 04/24/2024 13:30 320.274 818,667 7246.4 04/24/2024 13:15 320.273 818,593 7245.8 04/24/2024 13:00 320.275 818,741 7247.0 04/24/2024 12:45 320.275 818,741 7247.0 04/24/2024 12:30 320.273 818,593 7245.8 04/24/2024 12:15 320.275 818,741 7247.0 04/24/2024 12:00 320.275 818,741 7247.0 04/24/2024 11:45 320.271 818,446 7244.6 04/24/2024 11:30 320.274 818,667 7246.4 04/24/2024 11:15 320.274 818,667 7246.4 04/24/2024 11:00 320.274 818,667 7246.4 04/24/2024 10:45 320.272 818,520 7245.2 04/24/2024 10:30 320.278 818,963 7248.8 04/24/2024 10:15 320.277 818,889 7248.2 04/24/2024 10:00 320.278 818,963 7248.8 04/24/2024 09:45 320.278 818,963 7248.8 04/24/2024 09:30 320.279 819,037 7249.4 04/24/2024 09:15 320.277 818,889 7248.2 04/24/2024 09:00 320.277 818,889 7248.2 04/24/2024 08:45 320.280 819,111 7250.0 04/24/2024 08:30 320.277 818,889 7248.2 04/24/2024 08:15 320.278 818,963 7248.8 04/24/2024 08:00 320.279 819,037 7249.4 04/24/2024 07:45 320.281 819,185 7250.6 04/24/2024 07:30 320.277 818,889 7248.2 04/24/2024 07:15 320.277 818,889 7248.2 04/24/2024 07:00 320.277 818,889 7248.2 04/24/2024 06:45 320.275 818,741 7247.0 04/24/2024 06:30 320.274 818,667 7246.4 04/24/2024 06:15 320.274 818,667 7246.4 04/24/2024 06:00 320.275 818,741 7247.0 04/24/2024 05:45 320.277 818,889 7248.2 04/24/2024 05:30 320.274 818,667 7246.4 04/24/2024 05:15 320.276 818,815 7247.6 04/24/2024 05:00 320.276 818,815 7247.6 04/24/2024 04:45 320.275 818,741 7247.0 04/24/2024 04:30 320.276 818,815 7247.6 04/24/2024 04:15 320.277 818,889 7248.2 04/24/2024 04:00 320.276 818,815 7247.6 04/24/2024 03:45 320.275 818,741 7247.0 04/24/2024 03:30 320.273 818,593 7245.8 04/24/2024 03:15 320.274 818,667 7246.4 04/24/2024 03:00 320.271 818,446 7244.6 04/24/2024 02:45 320.271 818,446 7244.6 04/24/2024 02:30 320.274 818,667 7246.4 04/24/2024 02:15 320.274 818,667 7246.4 04/24/2024 02:00 320.273 818,593 7245.8 04/24/2024 01:45 320.276 818,815 7247.6 04/24/2024 01:30 320.275 818,741 7247.0 04/24/2024 01:15 320.274 818,667 7246.4 04/24/2024 01:00 320.275 818,741 7247.0 04/24/2024 00:45 320.276 818,815 7247.6 04/24/2024 00:30 320.276 818,815 7247.6 04/24/2024 00:15 320.276 818,815 7247.6 04/24/2024 00:00 320.275 818,741 7247.0 04/23/2024 23:45 320.273 818,593 7245.8 04/23/2024 23:30 320.271 818,446 7244.6 04/23/2024 23:15 320.272 818,520 7245.2 04/23/2024 23:00 320.273 818,593 7245.8 04/23/2024 22:45 320.273 818,593 7245.8 04/23/2024 22:30 320.275 818,741 7247.0 04/23/2024 22:15 320.276 818,815 7247.6 04/23/2024 22:00 320.276 818,815 7247.6 04/23/2024 21:45 320.274 818,667 7246.4 04/23/2024 21:30 320.274 818,667 7246.4 04/23/2024 21:15 320.273 818,593 7245.8 04/23/2024 21:00 320.272 818,520 7245.2 04/23/2024 20:45 320.272 818,520 7245.2 04/23/2024 20:30 320.271 818,446 7244.6 04/23/2024 20:15 320.272 818,520 7245.2 04/23/2024 20:00 320.271 818,446 7244.6 04/23/2024 19:45 320.268 818,224 7242.4 04/23/2024 19:30 320.268 818,224 7242.4 04/23/2024 19:15 320.270 818,372 7244.0 04/23/2024 19:00 320.270 818,372 7244.0 04/23/2024 18:45 320.270 818,372 7244.0 04/23/2024 18:30 320.270 818,372 7244.0 04/23/2024 18:15 320.271 818,446 7244.6 04/23/2024 18:00 320.272 818,520 7245.2 04/23/2024 17:45 320.271 818,446 7244.6 04/23/2024 17:30 320.272 818,520 7245.2 04/23/2024 17:15 320.272 818,520 7245.2 04/23/2024 17:00 320.272 818,520 7245.2 04/23/2024 16:45 320.272 818,520 7245.2 04/23/2024 16:30 320.272 818,520 7245.2 04/23/2024 16:15 320.272 818,520 7245.2 04/23/2024 16:00 320.272 818,520 7245.2 04/23/2024 15:45 320.270 818,372 7244.0 04/23/2024 15:30 320.271 818,446 7244.6 04/23/2024 15:15 320.272 818,520 7245.2 04/23/2024 15:00 320.272 818,520 7245.2 04/23/2024 14:45 320.274 818,667 7246.4 04/23/2024 14:30 320.274 818,667 7246.4 04/23/2024 14:15 320.274 818,667 7246.4 04/23/2024 14:00 320.275 818,741 7247.0 04/23/2024 13:45 320.277 818,889 7248.2 04/23/2024 13:30 320.279 819,037 7249.4 04/23/2024 13:15 320.275 818,741 7247.0 04/23/2024 13:00 320.274 818,667 7246.4 04/23/2024 12:45 320.275 818,741 7247.0 04/23/2024 12:30 320.276 818,815 7247.6 04/23/2024 12:15 320.272 818,520 7245.2 04/23/2024 12:00 320.272 818,520 7245.2 04/23/2024 11:45 320.274 818,667 7246.4 04/23/2024 11:30 320.274 818,667 7246.4 04/23/2024 11:15 320.273 818,593 7245.8 04/23/2024 11:00 320.274 818,667 7246.4 04/23/2024 10:45 320.275 818,741 7247.0 04/23/2024 10:30 320.278 818,963 7248.8 04/23/2024 10:15 320.280 819,111 7250.0 04/23/2024 10:00 320.279 819,037 7249.4 04/23/2024 09:45 320.281 819,185 7250.6 04/23/2024 09:30 320.280 819,111 7250.0 04/23/2024 09:15 320.275 818,741 7247.0 04/23/2024 09:00 320.277 818,889 7248.2 04/23/2024 08:45 320.281 819,185 7250.6 04/23/2024 08:30 320.276 818,815 7247.6 04/23/2024 08:15 320.276 818,815 7247.6 04/23/2024 08:00 320.279 819,037 7249.4 04/23/2024 07:45 320.279 819,037 7249.4 04/23/2024 07:30 320.278 818,963 7248.8 04/23/2024 07:15 320.281 819,185 7250.6 04/23/2024 07:00 320.280 819,111 7250.0 04/23/2024 06:45 320.281 819,185 7250.6 04/23/2024 06:30 320.281 819,185 7250.6 04/23/2024 06:15 320.280 819,111 7250.0 04/23/2024 06:00 320.279 819,037 7249.4 04/23/2024 05:45 320.277 818,889 7248.2 04/23/2024 05:30 320.275 818,741 7247.0 04/23/2024 05:15 320.275 818,741 7247.0 04/23/2024 05:00 320.275 818,741 7247.0 04/23/2024 04:45 320.273 818,593 7245.8 04/23/2024 04:30 320.275 818,741 7247.0 04/23/2024 04:15 320.275 818,741 7247.0 04/23/2024 04:00 320.273 818,593 7245.8 04/23/2024 03:45 320.276 818,815 7247.6 04/23/2024 03:30 320.274 818,667 7246.4 04/23/2024 03:15 320.275 818,741 7247.0 04/23/2024 03:00 320.277 818,889 7248.2 04/23/2024 02:45 320.276 818,815 7247.6 04/23/2024 02:30 320.275 818,741 7247.0 04/23/2024 02:15 320.274 818,667 7246.4 04/23/2024 02:00 320.274 818,667 7246.4 04/23/2024 01:45 320.273 818,593 7245.8 04/23/2024 01:30 320.273 818,593 7245.8 04/23/2024 01:15 320.273 818,593 7245.8 04/23/2024 01:00 320.275 818,741 7247.0 04/23/2024 00:45 320.273 818,593 7245.8 04/23/2024 00:30 320.274 818,667 7246.4 04/23/2024 00:15 320.275 818,741 7247.0 04/23/2024 00:00 320.274 818,667 7246.4 04/22/2024 23:45 320.273 818,593 7245.8 04/22/2024 23:30 320.276 818,815 7247.6 04/22/2024 23:15 320.275 818,741 7247.0 04/22/2024 23:00 320.272 818,520 7245.2 04/22/2024 22:45 320.272 818,520 7245.2 04/22/2024 22:30 320.274 818,667 7246.4 04/22/2024 22:15 320.272 818,520 7245.2 04/22/2024 22:00 320.272 818,520 7245.2 04/22/2024 21:45 320.272 818,520 7245.2 04/22/2024 21:30 320.272 818,520 7245.2 04/22/2024 21:15 320.270 818,372 7244.0 04/22/2024 21:00 320.272 818,520 7245.2 04/22/2024 20:45 320.272 818,520 7245.2 04/22/2024 20:30 320.270 818,372 7244.0 04/22/2024 20:15 320.271 818,446 7244.6 04/22/2024 20:00 320.271 818,446 7244.6 04/22/2024 19:45 320.272 818,520 7245.2 04/22/2024 19:30 320.271 818,446 7244.6 04/22/2024 19:15 320.270 818,372 7244.0 04/22/2024 19:00 320.272 818,520 7245.2 04/22/2024 18:45 320.270 818,372 7244.0 04/22/2024 18:30 320.267 818,150 7241.6 04/22/2024 18:15 320.273 818,593 7245.8 04/22/2024 18:00 320.272 818,520 7245.2 04/22/2024 17:45 320.272 818,520 7245.2 04/22/2024 17:30 320.272 818,520 7245.2 04/22/2024 17:15 320.274 818,667 7246.4 04/22/2024 17:00 320.272 818,520 7245.2 04/22/2024 16:45 320.275 818,741 7247.0 04/22/2024 16:30 320.273 818,593 7245.8 04/22/2024 16:15 320.275 818,741 7247.0 04/22/2024 16:00 320.274 818,667 7246.4 04/22/2024 15:45 320.276 818,815 7247.6 04/22/2024 15:30 320.277 818,889 7248.2 04/22/2024 15:15 320.278 818,963 7248.8 04/22/2024 15:00 320.281 819,185 7250.6 04/22/2024 14:45 320.278 818,963 7248.8 04/22/2024 14:30 320.280 819,111 7250.0 04/22/2024 14:15 320.280 819,111 7250.0 04/22/2024 14:00 320.279 819,037 7249.4 04/22/2024 13:45 320.279 819,037 7249.4 04/22/2024 13:30 320.280 819,111 7250.0 04/22/2024 13:15 320.277 818,889 7248.2 04/22/2024 13:00 320.280 819,111 7250.0 04/22/2024 12:45 320.279 819,037 7249.4 04/22/2024 12:30 320.279 819,037 7249.4 04/22/2024 12:15 320.280 819,111 7250.0 04/22/2024 12:00 320.280 819,111 7250.0 04/22/2024 11:45 320.281 819,185 7250.6 04/22/2024 11:30 320.281 819,185 7250.6 04/22/2024 11:15 320.280 819,111 7250.0 04/22/2024 11:00 320.282 819,259 7251.2 04/22/2024 10:45 320.280 819,111 7250.0 04/22/2024 10:30 320.281 819,185 7250.6 04/22/2024 10:15 320.284 819,407 7252.4 04/22/2024 10:00 320.284 819,407 7252.4 04/22/2024 09:45 320.284 819,407 7252.4 04/22/2024 09:30 320.285 819,481 7253.0 04/22/2024 09:15 320.284 819,407 7252.4 04/22/2024 09:00 320.285 819,481 7253.0 04/22/2024 08:45 320.285 819,481 7253.0 04/22/2024 08:30 320.285 819,481 7253.0 04/22/2024 08:15 320.284 819,407 7252.4 04/22/2024 08:00 320.286 819,555 7253.8 04/22/2024 07:45 320.287 819,629 7254.6 04/22/2024 07:30 320.288 819,702 7255.4 04/22/2024 07:15 320.284 819,407 7252.4 04/22/2024 07:00 320.285 819,481 7253.0 04/22/2024 06:45 320.285 819,481 7253.0 04/22/2024 06:30 320.286 819,555 7253.8 04/22/2024 06:15 320.285 819,481 7253.0 04/22/2024 06:00 320.286 819,555 7253.8 04/22/2024 05:45 320.284 819,407 7252.4 04/22/2024 05:30 320.283 819,333 7251.8 04/22/2024 05:15 320.284 819,407 7252.4 04/22/2024 05:00 320.284 819,407 7252.4 04/22/2024 04:45 320.283 819,333 7251.8 04/22/2024 04:30 320.284 819,407 7252.4 04/22/2024 04:15 320.284 819,407 7252.4 04/22/2024 04:00 320.283 819,333 7251.8 04/22/2024 03:45 320.283 819,333 7251.8 04/22/2024 03:30 320.283 819,333 7251.8 04/22/2024 03:15 320.284 819,407 7252.4 04/22/2024 03:00 320.282 819,259 7251.2 04/22/2024 02:45 320.281 819,185 7250.6 04/22/2024 02:30 320.283 819,333 7251.8 04/22/2024 02:15 320.282 819,259 7251.2 04/22/2024 02:00 320.281 819,185 7250.6 04/22/2024 01:45 320.282 819,259 7251.2 04/22/2024 01:30 320.281 819,185 7250.6 04/22/2024 01:15 320.281 819,185 7250.6 04/22/2024 01:00 320.283 819,333 7251.8 04/22/2024 00:45 320.284 819,407 7252.4 04/22/2024 00:30 320.283 819,333 7251.8 04/22/2024 00:15 320.283 819,333 7251.8 04/22/2024 00:00 320.283 819,333 7251.8 04/21/2024 23:45 320.283 819,333 7251.8 04/21/2024 23:30 320.283 819,333 7251.8 04/21/2024 23:15 320.283 819,333 7251.8 04/21/2024 23:00 320.284 819,407 7252.4 04/21/2024 22:45 320.284 819,407 7252.4 04/21/2024 22:30 320.284 819,407 7252.4 04/21/2024 22:15 320.285 819,481 7253.0 04/21/2024 22:00 320.285 819,481 7253.0 04/21/2024 21:45 320.286 819,555 7253.8 04/21/2024 21:30 320.286 819,555 7253.8 04/21/2024 21:15 320.285 819,481 7253.0 04/21/2024 21:00 320.285 819,481 7253.0 04/21/2024 20:45 320.286 819,555 7253.8 04/21/2024 20:30 320.285 819,481 7253.0 04/21/2024 20:15 320.284 819,407 7252.4 04/21/2024 20:00 320.285 819,481 7253.0 04/21/2024 19:45 320.283 819,333 7251.8 04/21/2024 19:30 320.282 819,259 7251.2 04/21/2024 19:15 320.282 819,259 7251.2 04/21/2024 19:00 320.283 819,333 7251.8 04/21/2024 18:45 320.284 819,407 7252.4 04/21/2024 18:30 320.284 819,407 7252.4 04/21/2024 18:15 320.287 819,629 7254.6 04/21/2024 18:00 320.287 819,629 7254.6 04/21/2024 17:45 320.287 819,629 7254.6 04/21/2024 17:30 320.287 819,629 7254.6 04/21/2024 17:15 320.287 819,629 7254.6 04/21/2024 17:00 320.287 819,629 7254.6 04/21/2024 16:45 320.287 819,629 7254.6 04/21/2024 16:30 320.287 819,629 7254.6 04/21/2024 16:15 320.287 819,629 7254.6 04/21/2024 16:00 320.287 819,629 7254.6 04/21/2024 15:45 320.287 819,629 7254.6 04/21/2024 15:30 320.287 819,629 7254.6 04/21/2024 15:15 320.287 819,629 7254.6 04/21/2024 15:00 320.288 819,702 7255.4 04/21/2024 14:45 320.290 819,850 7257.0 04/21/2024 14:30 320.290 819,850 7257.0 04/21/2024 14:15 320.290 819,850 7257.0 04/21/2024 14:00 320.290 819,850 7257.0 04/21/2024 13:45 320.290 819,850 7257.0 04/21/2024 13:30 320.289 819,776 7256.2 04/21/2024 13:15 320.288 819,702 7255.4 04/21/2024 13:00 320.288 819,702 7255.4 04/21/2024 12:45 320.287 819,629 7254.6 04/21/2024 12:30 320.287 819,629 7254.6 04/21/2024 12:15 320.287 819,629 7254.6 04/21/2024 12:00 320.288 819,702 7255.4 04/21/2024 11:45 320.290 819,850 7257.0 04/21/2024 11:30 320.289 819,776 7256.2 04/21/2024 11:15 320.291 819,924 7257.6 04/21/2024 11:00 320.294 820,146 7259.4 04/21/2024 10:45 320.293 820,072 7258.8 04/21/2024 10:30 320.293 820,072 7258.8 04/21/2024 10:15 320.294 820,146 7259.4 04/21/2024 10:00 320.294 820,146 7259.4 04/21/2024 09:45 320.294 820,146 7259.4 04/21/2024 09:30 320.294 820,146 7259.4 04/21/2024 09:15 320.294 820,146 7259.4 04/21/2024 09:00 320.293 820,072 7258.8 04/21/2024 08:45 320.293 820,072 7258.8 04/21/2024 08:30 320.294 820,146 7259.4 04/21/2024 08:15 320.293 820,072 7258.8 04/21/2024 08:00 320.296 820,294 7260.6 04/21/2024 07:45 320.299 820,516 7262.4 04/21/2024 07:30 320.299 820,516 7262.4 04/21/2024 07:15 320.299 820,516 7262.4 04/21/2024 07:00 320.299 820,516 7262.4 04/21/2024 06:45 320.297 820,368 7261.2 04/21/2024 06:30 320.296 820,294 7260.6 04/21/2024 06:15 320.294 820,146 7259.4 04/21/2024 06:00 320.293 820,072 7258.8 04/21/2024 05:45 320.291 819,924 7257.6 04/21/2024 05:30 320.291 819,924 7257.6 04/21/2024 05:15 320.292 819,998 7258.2 04/21/2024 05:00 320.293 820,072 7258.8 04/21/2024 04:45 320.292 819,998 7258.2 04/21/2024 04:30 320.294 820,146 7259.4 04/21/2024 04:15 320.296 820,294 7260.6 04/21/2024 04:00 320.297 820,368 7261.2 04/21/2024 03:45 320.297 820,368 7261.2 04/21/2024 03:30 320.298 820,442 7261.8 04/21/2024 03:15 320.297 820,368 7261.2 04/21/2024 03:00 320.295 820,220 7260.0 04/21/2024 02:45 320.293 820,072 7258.8 04/21/2024 02:30 320.291 819,924 7257.6 04/21/2024 02:15 320.289 819,776 7256.2 04/21/2024 02:00 320.288 819,702 7255.4 04/21/2024 01:45 320.292 819,998 7258.2 04/21/2024 01:30 320.291 819,924 7257.6 04/21/2024 01:15 320.294 820,146 7259.4 04/21/2024 01:00 320.298 820,442 7261.8 04/21/2024 00:45 320.298 820,442 7261.8 04/21/2024 00:30 320.300 820,590 7263.0 04/21/2024 00:15 320.300 820,590 7263.0 04/21/2024 00:00 320.299 820,516 7262.4 04/20/2024 23:45 320.298 820,442 7261.8 04/20/2024 23:30 320.296 820,294 7260.6 04/20/2024 23:15 320.293 820,072 7258.8 04/20/2024 23:00 320.290 819,850 7257.0 04/20/2024 22:45 320.289 819,776 7256.2 04/20/2024 22:30 320.290 819,850 7257.0 04/20/2024 22:15 320.292 819,998 7258.2 04/20/2024 22:00 320.292 819,998 7258.2 04/20/2024 21:45 320.296 820,294 7260.6 04/20/2024 21:30 320.298 820,442 7261.8 04/20/2024 21:15 320.299 820,516 7262.4 04/20/2024 21:00 320.298 820,442 7261.8 04/20/2024 20:45 320.299 820,516 7262.4 04/20/2024 20:30 320.298 820,442 7261.8 04/20/2024 20:15 320.297 820,368 7261.2 04/20/2024 20:00 320.296 820,294 7260.6 04/20/2024 19:45 320.299 820,516 7262.4 04/20/2024 19:30 320.292 819,998 7258.2 04/20/2024 19:15 320.289 819,776 7256.2 04/20/2024 19:00 320.292 819,998 7258.2 04/20/2024 18:45 320.292 819,998 7258.2 04/20/2024 18:30 320.293 820,072 7258.8 04/20/2024 18:15 320.294 820,146 7259.4 04/20/2024 18:00 320.300 820,590 7263.0 04/20/2024 17:45 320.299 820,516 7262.4 04/20/2024 17:30 320.299 820,516 7262.4 04/20/2024 17:15 320.299 820,516 7262.4 04/20/2024 17:00 320.302 820,738 7264.2 04/20/2024 16:45 320.298 820,442 7261.8 04/20/2024 16:30 320.295 820,220 7260.0 04/20/2024 16:15 320.299 820,516 7262.4 04/20/2024 16:00 320.296 820,294 7260.6 04/20/2024 15:45 320.294 820,146 7259.4 04/20/2024 15:30 320.299 820,516 7262.4 04/20/2024 15:15 320.302 820,738 7264.2 04/20/2024 15:00 320.306 821,034 7266.8 04/20/2024 14:45 320.311 821,403 7270.6 04/20/2024 14:30 320.313 821,551 7271.8 04/20/2024 14:15 320.308 821,181 7268.4 04/20/2024 14:00 320.305 820,960 7266.0 04/20/2024 13:45 320.310 821,329 7270.0 04/20/2024 13:30 320.297 820,368 7261.2 04/20/2024 13:15 320.289 819,776 7256.2 04/20/2024 13:00 320.287 819,629 7254.6 04/20/2024 12:45 320.286 819,555 7253.8 04/20/2024 12:30 320.284 819,407 7252.4 04/20/2024 12:15 320.286 819,555 7253.8 04/20/2024 12:00 320.288 819,702 7255.4 04/20/2024 11:45 320.288 819,702 7255.4 04/20/2024 11:30 320.292 819,998 7258.2 04/20/2024 11:15 320.297 820,368 7261.2 04/20/2024 11:00 320.298 820,442 7261.8 04/20/2024 10:45 320.297 820,368 7261.2 04/20/2024 10:30 320.296 820,294 7260.6 04/20/2024 10:15 320.294 820,146 7259.4 04/20/2024 10:00 320.288 819,702 7255.4 04/20/2024 09:45 320.286 819,555 7253.8 04/20/2024 09:30 320.286 819,555 7253.8 04/20/2024 09:15 320.283 819,333 7251.8 04/20/2024 09:00 320.280 819,111 7250.0 04/20/2024 08:45 320.285 819,481 7253.0 04/20/2024 08:30 320.287 819,629 7254.6 04/20/2024 08:15 320.288 819,702 7255.4 04/20/2024 08:00 320.294 820,146 7259.4 04/20/2024 07:45 320.296 820,294 7260.6 04/20/2024 07:30 320.298 820,442 7261.8 04/20/2024 07:15 320.298 820,442 7261.8 04/20/2024 07:00 320.295 820,220 7260.0 04/20/2024 06:45 320.295 820,220 7260.0 04/20/2024 06:30 320.289 819,776 7256.2 04/20/2024 06:15 320.289 819,776 7256.2 04/20/2024 06:00 320.287 819,629 7254.6 04/20/2024 05:45 320.284 819,407 7252.4 04/20/2024 05:30 320.282 819,259 7251.2 04/20/2024 05:15 320.284 819,407 7252.4 04/20/2024 05:00 320.286 819,555 7253.8 04/20/2024 04:45 320.287 819,629 7254.6 04/20/2024 04:30 320.293 820,072 7258.8 04/20/2024 04:15 320.297 820,368 7261.2 04/20/2024 04:00 320.294 820,146 7259.4 04/20/2024 03:45 320.296 820,294 7260.6 04/20/2024 03:30 320.296 820,294 7260.6 04/20/2024 03:15 320.290 819,850 7257.0 04/20/2024 03:00 320.287 819,629 7254.6 04/20/2024 02:45 320.285 819,481 7253.0 04/20/2024 02:30 320.281 819,185 7250.6 04/20/2024 02:15 320.280 819,111 7250.0 04/20/2024 02:00 320.281 819,185 7250.6 04/20/2024 01:45 320.283 819,333 7251.8 04/20/2024 01:30 320.284 819,407 7252.4 04/20/2024 01:15 320.287 819,629 7254.6 04/20/2024 01:00 320.295 820,220 7260.0 04/20/2024 00:45 320.299 820,516 7262.4 04/20/2024 00:30 320.294 820,146 7259.4 04/20/2024 00:15 320.302 820,738 7264.2 04/20/2024 00:00 320.295 820,220 7260.0 04/19/2024 23:45 320.287 819,629 7254.6 04/19/2024 23:30 320.287 819,629 7254.6 04/19/2024 23:15 320.283 819,333 7251.8 04/19/2024 23:00 320.277 818,889 7248.2 04/19/2024 22:45 320.274 818,667 7246.4 04/19/2024 22:30 320.284 819,407 7252.4 04/19/2024 22:15 320.280 819,111 7250.0 04/19/2024 22:00 320.281 819,185 7250.6 04/19/2024 21:45 320.294 820,146 7259.4 04/19/2024 21:30 320.294 820,146 7259.4 04/19/2024 21:15 320.286 819,555 7253.8 04/19/2024 21:00 320.287 819,629 7254.6 04/19/2024 20:45 320.289 819,776 7256.2 04/19/2024 20:30 320.290 819,850 7257.0 04/19/2024 20:15 320.290 819,850 7257.0 04/19/2024 20:00 320.284 819,407 7252.4 04/19/2024 19:45 320.279 819,037 7249.4 04/19/2024 19:30 320.284 819,407 7252.4 04/19/2024 19:15 320.286 819,555 7253.8 04/19/2024 19:00 320.283 819,333 7251.8 04/19/2024 18:45 320.283 819,333 7251.8 04/19/2024 18:30 320.283 819,333 7251.8 04/19/2024 18:15 320.285 819,481 7253.0 04/19/2024 18:00 320.284 819,407 7252.4 04/19/2024 17:45 320.283 819,333 7251.8 04/19/2024 17:30 320.285 819,481 7253.0 04/19/2024 17:15 320.286 819,555 7253.8 04/19/2024 17:00 320.285 819,481 7253.0 04/19/2024 16:45 320.287 819,629 7254.6 04/19/2024 16:30 320.287 819,629 7254.6 04/19/2024 16:15 320.287 819,629 7254.6 04/19/2024 16:00 320.287 819,629 7254.6 04/19/2024 15:45 320.288 819,702 7255.4 04/19/2024 15:30 320.291 819,924 7257.6 04/19/2024 15:15 320.289 819,776 7256.2 04/19/2024 15:00 320.291 819,924 7257.6 04/19/2024 14:45 320.293 820,072 7258.8 04/19/2024 14:30 320.294 820,146 7259.4 04/19/2024 14:15 320.294 820,146 7259.4 04/19/2024 14:00 320.294 820,146 7259.4 04/19/2024 13:45 320.295 820,220 7260.0 04/19/2024 13:30 320.294 820,146 7259.4 04/19/2024 13:15 320.293 820,072 7258.8 04/19/2024 13:00 320.294 820,146 7259.4 04/19/2024 12:45 320.294 820,146 7259.4 04/19/2024 12:30 320.292 819,998 7258.2 04/19/2024 12:15 320.295 820,220 7260.0 04/19/2024 12:00 320.294 820,146 7259.4 04/19/2024 11:45 320.294 820,146 7259.4 04/19/2024 11:30 320.292 819,998 7258.2 04/19/2024 11:15 320.294 820,146 7259.4 04/19/2024 11:00 320.296 820,294 7260.6 04/19/2024 10:45 320.294 820,146 7259.4 04/19/2024 10:30 320.295 820,220 7260.0 04/19/2024 10:15 320.297 820,368 7261.2 04/19/2024 10:00 320.295 820,220 7260.0 04/19/2024 09:45 320.296 820,294 7260.6 04/19/2024 09:30 320.297 820,368 7261.2 04/19/2024 09:15 320.295 820,220 7260.0 04/19/2024 09:00 320.293 820,072 7258.8 04/19/2024 08:45 320.293 820,072 7258.8 04/19/2024 08:30 320.292 819,998 7258.2 04/19/2024 08:15 320.291 819,924 7257.6 04/19/2024 08:00 320.293 820,072 7258.8 04/19/2024 07:45 320.292 819,998 7258.2 04/19/2024 07:30 320.291 819,924 7257.6 04/19/2024 07:15 320.291 819,924 7257.6 04/19/2024 07:00 320.294 820,146 7259.4 04/19/2024 06:45 320.295 820,220 7260.0 04/19/2024 06:30 320.294 820,146 7259.4 04/19/2024 06:15 320.295 820,220 7260.0 04/19/2024 06:00 320.294 820,146 7259.4 04/19/2024 05:45 320.292 819,998 7258.2 04/19/2024 05:30 320.290 819,850 7257.0 04/19/2024 05:15 320.290 819,850 7257.0 04/19/2024 05:00 320.287 819,629 7254.6 04/19/2024 04:45 320.286 819,555 7253.8 04/19/2024 04:30 320.287 819,629 7254.6 04/19/2024 04:15 320.287 819,629 7254.6 04/19/2024 04:00 320.287 819,629 7254.6 04/19/2024 03:45 320.287 819,629 7254.6 04/19/2024 03:30 320.289 819,776 7256.2 04/19/2024 03:15 320.290 819,850 7257.0 04/19/2024 03:00 320.289 819,776 7256.2 04/19/2024 02:45 320.292 819,998 7258.2 04/19/2024 02:30 320.293 820,072 7258.8 04/19/2024 02:15 320.291 819,924 7257.6 04/19/2024 02:00 320.290 819,850 7257.0 04/19/2024 01:45 320.288 819,702 7255.4 04/19/2024 01:30 320.287 819,629 7254.6 04/19/2024 01:15 320.286 819,555 7253.8 04/19/2024 01:00 320.287 819,629 7254.6 04/19/2024 00:45 320.287 819,629 7254.6 04/19/2024 00:30 320.286 819,555 7253.8 04/19/2024 00:15 320.287 819,629 7254.6 04/19/2024 00:00 320.289 819,776 7256.2 04/18/2024 23:45 320.288 819,702 7255.4 04/18/2024 23:30 320.288 819,702 7255.4 04/18/2024 23:15 320.290 819,850 7257.0 04/18/2024 23:00 320.287 819,629 7254.6 04/18/2024 22:45 320.287 819,629 7254.6 04/18/2024 22:30 320.286 819,555 7253.8 04/18/2024 22:15 320.287 819,629 7254.6 04/18/2024 22:00 320.285 819,481 7253.0 04/18/2024 21:45 320.285 819,481 7253.0 04/18/2024 21:30 320.284 819,407 7252.4 04/18/2024 21:15 320.283 819,333 7251.8 04/18/2024 21:00 320.284 819,407 7252.4 04/18/2024 20:45 320.285 819,481 7253.0 04/18/2024 20:30 320.283 819,333 7251.8 04/18/2024 20:15 320.284 819,407 7252.4 04/18/2024 20:00 320.285 819,481 7253.0 04/18/2024 19:45 320.286 819,555 7253.8 04/18/2024 19:30 320.282 819,259 7251.2 04/18/2024 19:15 320.284 819,407 7252.4 04/18/2024 19:00 320.285 819,481 7253.0 04/18/2024 18:45 320.286 819,555 7253.8 04/18/2024 18:30 320.286 819,555 7253.8 04/18/2024 18:15 320.287 819,629 7254.6 04/18/2024 18:00 320.288 819,702 7255.4 04/18/2024 17:45 320.287 819,629 7254.6 04/18/2024 17:30 320.285 819,481 7253.0 04/18/2024 17:15 320.286 819,555 7253.8 04/18/2024 17:00 320.284 819,407 7252.4 04/18/2024 16:45 320.284 819,407 7252.4 04/18/2024 16:30 320.286 819,555 7253.8 04/18/2024 16:15 320.286 819,555 7253.8 04/18/2024 16:00 320.287 819,629 7254.6 04/18/2024 15:45 320.288 819,702 7255.4 04/18/2024 15:30 320.289 819,776 7256.2 04/18/2024 15:15 320.289 819,776 7256.2 04/18/2024 15:00 320.290 819,850 7257.0 04/18/2024 14:45 320.291 819,924 7257.6 04/18/2024 14:30 320.291 819,924 7257.6 04/18/2024 14:15 320.290 819,850 7257.0 04/18/2024 14:00 320.290 819,850 7257.0 04/18/2024 13:45 320.290 819,850 7257.0 04/18/2024 13:30 320.289 819,776 7256.2 04/18/2024 13:15 320.289 819,776 7256.2 04/18/2024 13:00 320.288 819,702 7255.4 04/18/2024 12:45 320.288 819,702 7255.4 04/18/2024 12:30 320.288 819,702 7255.4 04/18/2024 12:15 320.289 819,776 7256.2 04/18/2024 12:00 320.289 819,776 7256.2 04/18/2024 11:45 320.289 819,776 7256.2 04/18/2024 11:30 320.291 819,924 7257.6 04/18/2024 11:15 320.293 820,072 7258.8 04/18/2024 11:00 320.290 819,850 7257.0 04/18/2024 10:45 320.291 819,924 7257.6 04/18/2024 10:30 320.291 819,924 7257.6 04/18/2024 10:15 320.290 819,850 7257.0 04/18/2024 10:00 320.291 819,924 7257.6 04/18/2024 09:45 320.289 819,776 7256.2 04/18/2024 09:30 320.290 819,850 7257.0 04/18/2024 09:15 320.289 819,776 7256.2 04/18/2024 09:00 320.289 819,776 7256.2 04/18/2024 08:45 320.289 819,776 7256.2 04/18/2024 08:30 320.289 819,776 7256.2 04/18/2024 08:15 320.291 819,924 7257.6 04/18/2024 08:00 320.292 819,998 7258.2 04/18/2024 07:45 320.292 819,998 7258.2 04/18/2024 07:30 320.293 820,072 7258.8 04/18/2024 07:15 320.293 820,072 7258.8 04/18/2024 07:00 320.293 820,072 7258.8 04/18/2024 06:45 320.292 819,998 7258.2 04/18/2024 06:30 320.290 819,850 7257.0 04/18/2024 06:15 320.289 819,776 7256.2 04/18/2024 06:00 320.289 819,776 7256.2 04/18/2024 05:45 320.288 819,702 7255.4 04/18/2024 05:30 320.287 819,629 7254.6 04/18/2024 05:15 320.288 819,702 7255.4 04/18/2024 05:00 320.287 819,629 7254.6 04/18/2024 04:45 320.288 819,702 7255.4 04/18/2024 04:30 320.289 819,776 7256.2 04/18/2024 04:15 320.289 819,776 7256.2 04/18/2024 04:00 320.289 819,776 7256.2 04/18/2024 03:45 320.289 819,776 7256.2 04/18/2024 03:30 320.288 819,702 7255.4 04/18/2024 03:15 320.289 819,776 7256.2 04/18/2024 03:00 320.287 819,629 7254.6 04/18/2024 02:45 320.286 819,555 7253.8 04/18/2024 02:30 320.286 819,555 7253.8 04/18/2024 02:15 320.285 819,481 7253.0 04/18/2024 02:00 320.282 819,259 7251.2 04/18/2024 01:45 320.285 819,481 7253.0 04/18/2024 01:30 320.286 819,555 7253.8 04/18/2024 01:15 320.285 819,481 7253.0 04/18/2024 01:00 320.287 819,629 7254.6 04/18/2024 00:45 320.287 819,629 7254.6 04/18/2024 00:30 320.288 819,702 7255.4 04/18/2024 00:15 320.288 819,702 7255.4 04/18/2024 00:00 320.290 819,850 7257.0 04/17/2024 23:45 320.289 819,776 7256.2 04/17/2024 23:30 320.287 819,629 7254.6 04/17/2024 23:15 320.286 819,555 7253.8 04/17/2024 23:00 320.286 819,555 7253.8 04/17/2024 22:45 320.284 819,407 7252.4 04/17/2024 22:30 320.283 819,333 7251.8 04/17/2024 22:15 320.287 819,629 7254.6 04/17/2024 22:00 320.284 819,407 7252.4 04/17/2024 21:45 320.284 819,407 7252.4 04/17/2024 21:30 320.289 819,776 7256.2 04/17/2024 21:15 320.288 819,702 7255.4 04/17/2024 21:00 320.287 819,629 7254.6 04/17/2024 20:45 320.289 819,776 7256.2 04/17/2024 20:30 320.288 819,702 7255.4 04/17/2024 20:15 320.287 819,629 7254.6 04/17/2024 20:00 320.279 819,037 7249.4 04/17/2024 19:45 320.287 819,629 7254.6 04/17/2024 19:30 320.285 819,481 7253.0 04/17/2024 19:15 320.276 818,815 7247.6 04/17/2024 19:00 320.277 818,889 7248.2 04/17/2024 18:45 320.279 819,037 7249.4 04/17/2024 18:30 320.282 819,259 7251.2 04/17/2024 18:15 320.280 819,111 7250.0 04/17/2024 18:00 320.285 819,481 7253.0 04/17/2024 17:45 320.287 819,629 7254.6 04/17/2024 17:30 320.286 819,555 7253.8 04/17/2024 17:15 320.290 819,850 7257.0 04/17/2024 17:00 320.285 819,481 7253.0 04/17/2024 16:45 320.286 819,555 7253.8 04/17/2024 16:30 320.286 819,555 7253.8 04/17/2024 16:15 320.286 819,555 7253.8 04/17/2024 16:00 320.285 819,481 7253.0 04/17/2024 15:45 320.286 819,555 7253.8 04/17/2024 15:30 320.287 819,629 7254.6 04/17/2024 15:15 320.286 819,555 7253.8 04/17/2024 15:00 320.285 819,481 7253.0 04/17/2024 14:45 320.287 819,629 7254.6 04/17/2024 14:30 320.288 819,702 7255.4 04/17/2024 14:15 320.288 819,702 7255.4 04/17/2024 14:00 320.285 819,481 7253.0 04/17/2024 13:45 320.287 819,629 7254.6 04/17/2024 13:30 320.283 819,333 7251.8 04/17/2024 13:15 320.282 819,259 7251.2 04/17/2024 13:00 320.285 819,481 7253.0 04/17/2024 12:45 320.284 819,407 7252.4 04/17/2024 12:30 320.283 819,333 7251.8 04/17/2024 12:15 320.284 819,407 7252.4 04/17/2024 12:00 320.285 819,481 7253.0 04/17/2024 11:45 320.287 819,629 7254.6 04/17/2024 11:30 320.288 819,702 7255.4 04/17/2024 11:15 320.289 819,776 7256.2 04/17/2024 11:00 320.289 819,776 7256.2 04/17/2024 10:45 320.286 819,555 7253.8 04/17/2024 10:30 320.287 819,629 7254.6 04/17/2024 10:15 320.288 819,702 7255.4 04/17/2024 10:00 320.283 819,333 7251.8 04/17/2024 09:45 320.286 819,555 7253.8 04/17/2024 09:30 320.287 819,629 7254.6 04/17/2024 09:15 320.279 819,037 7249.4 04/17/2024 09:00 320.288 819,702 7255.4 04/17/2024 08:45 320.283 819,333 7251.8 04/17/2024 08:30 320.292 819,998 7258.2 04/17/2024 08:15 320.286 819,555 7253.8 04/17/2024 08:00 320.289 819,776 7256.2 04/17/2024 07:45 320.289 819,776 7256.2 04/17/2024 07:30 320.292 819,998 7258.2 04/17/2024 07:15 320.293 820,072 7258.8 04/17/2024 07:00 320.290 819,850 7257.0 04/17/2024 06:45 320.287 819,629 7254.6 04/17/2024 06:30 320.287 819,629 7254.6 04/17/2024 06:15 320.288 819,702 7255.4 04/17/2024 06:00 320.285 819,481 7253.0 04/17/2024 05:45 320.286 819,555 7253.8 04/17/2024 05:30 320.286 819,555 7253.8 04/17/2024 05:15 320.288 819,702 7255.4 04/17/2024 05:00 320.287 819,629 7254.6 04/17/2024 04:45 320.286 819,555 7253.8 04/17/2024 04:30 320.287 819,629 7254.6 04/17/2024 04:15 320.287 819,629 7254.6 04/17/2024 04:00 320.287 819,629 7254.6 04/17/2024 03:45 320.285 819,481 7253.0 04/17/2024 03:30 320.284 819,407 7252.4 04/17/2024 03:15 320.283 819,333 7251.8 04/17/2024 03:00 320.281 819,185 7250.6 04/17/2024 02:45 320.279 819,037 7249.4 04/17/2024 02:30 320.279 819,037 7249.4 04/17/2024 02:15 320.280 819,111 7250.0 04/17/2024 02:00 320.280 819,111 7250.0 04/17/2024 01:45 320.281 819,185 7250.6 04/17/2024 01:30 320.282 819,259 7251.2 04/17/2024 01:15 320.283 819,333 7251.8 04/17/2024 01:00 320.285 819,481 7253.0 04/17/2024 00:45 320.284 819,407 7252.4 04/17/2024 00:30 320.284 819,407 7252.4 04/17/2024 00:15 320.283 819,333 7251.8 04/17/2024 00:00 320.281 819,185 7250.6 04/16/2024 23:45 320.280 819,111 7250.0 04/16/2024 23:30 320.280 819,111 7250.0 04/16/2024 23:15 320.278 818,963 7248.8 04/16/2024 23:00 320.277 818,889 7248.2 04/16/2024 22:45 320.277 818,889 7248.2 04/16/2024 22:30 320.277 818,889 7248.2 04/16/2024 22:15 320.277 818,889 7248.2 04/16/2024 22:00 320.279 819,037 7249.4 04/16/2024 21:45 320.280 819,111 7250.0 04/16/2024 21:30 320.280 819,111 7250.0 04/16/2024 21:15 320.280 819,111 7250.0 04/16/2024 21:00 320.281 819,185 7250.6 04/16/2024 20:45 320.281 819,185 7250.6 04/16/2024 20:30 320.281 819,185 7250.6 04/16/2024 20:15 320.281 819,185 7250.6 04/16/2024 20:00 320.280 819,111 7250.0 04/16/2024 19:45 320.282 819,259 7251.2 04/16/2024 19:30 320.279 819,037 7249.4 04/16/2024 19:15 320.279 819,037 7249.4 04/16/2024 19:00 320.282 819,259 7251.2 04/16/2024 18:45 320.282 819,259 7251.2 04/16/2024 18:30 320.283 819,333 7251.8 04/16/2024 18:15 320.284 819,407 7252.4 04/16/2024 18:00 320.283 819,333 7251.8 04/16/2024 17:45 320.283 819,333 7251.8 04/16/2024 17:30 320.283 819,333 7251.8 04/16/2024 17:15 320.283 819,333 7251.8 04/16/2024 17:00 320.283 819,333 7251.8 04/16/2024 16:45 320.283 819,333 7251.8 04/16/2024 16:30 320.284 819,407 7252.4 04/16/2024 16:15 320.284 819,407 7252.4 04/16/2024 16:00 320.283 819,333 7251.8 04/16/2024 15:45 320.285 819,481 7253.0 04/16/2024 15:30 320.287 819,629 7254.6 04/16/2024 15:15 320.287 819,629 7254.6 04/16/2024 15:00 320.287 819,629 7254.6 04/16/2024 14:45 320.288 819,702 7255.4 04/16/2024 14:30 320.288 819,702 7255.4 04/16/2024 14:15 320.287 819,629 7254.6 04/16/2024 14:00 320.286 819,555 7253.8 04/16/2024 13:45 320.286 819,555 7253.8 04/16/2024 13:30 320.285 819,481 7253.0 04/16/2024 13:15 320.285 819,481 7253.0 04/16/2024 13:00 320.285 819,481 7253.0 04/16/2024 12:45 320.285 819,481 7253.0 04/16/2024 12:30 320.283 819,333 7251.8 04/16/2024 12:15 320.284 819,407 7252.4 04/16/2024 12:00 320.286 819,555 7253.8 04/16/2024 11:45 320.287 819,629 7254.6 04/16/2024 11:30 320.287 819,629 7254.6 04/16/2024 11:15 320.289 819,776 7256.2 04/16/2024 11:00 320.288 819,702 7255.4 04/16/2024 10:45 320.286 819,555 7253.8 04/16/2024 10:30 320.285 819,481 7253.0 04/16/2024 10:15 320.286 819,555 7253.8 04/16/2024 10:00 320.285 819,481 7253.0 04/16/2024 09:45 320.284 819,407 7252.4 04/16/2024 09:30 320.286 819,555 7253.8 04/16/2024 09:15 320.284 819,407 7252.4 04/16/2024 09:00 320.285 819,481 7253.0 04/16/2024 08:45 320.287 819,629 7254.6 04/16/2024 08:30 320.287 819,629 7254.6 04/16/2024 08:15 320.288 819,702 7255.4 04/16/2024 08:00 320.291 819,924 7257.6 04/16/2024 07:45 320.292 819,998 7258.2 04/16/2024 07:30 320.293 820,072 7258.8 04/16/2024 07:15 320.290 819,850 7257.0 04/16/2024 07:00 320.287 819,629 7254.6 04/16/2024 06:45 320.288 819,702 7255.4 04/16/2024 06:30 320.286 819,555 7253.8 04/16/2024 06:15 320.287 819,629 7254.6 04/16/2024 06:00 320.287 819,629 7254.6 04/16/2024 05:45 320.285 819,481 7253.0 04/16/2024 05:30 320.285 819,481 7253.0 04/16/2024 05:15 320.287 819,629 7254.6 04/16/2024 05:00 320.284 819,407 7252.4 04/16/2024 04:45 320.287 819,629 7254.6 04/16/2024 04:30 320.290 819,850 7257.0 04/16/2024 04:15 320.292 819,998 7258.2 04/16/2024 04:00 320.288 819,702 7255.4 04/16/2024 03:45 320.287 819,629 7254.6 04/16/2024 03:30 320.287 819,629 7254.6 04/16/2024 03:15 320.281 819,185 7250.6 04/16/2024 03:00 320.277 818,889 7248.2 04/16/2024 02:45 320.279 819,037 7249.4 04/16/2024 02:30 320.281 819,185 7250.6 04/16/2024 02:15 320.278 818,963 7248.8 04/16/2024 02:00 320.279 819,037 7249.4 04/16/2024 01:45 320.288 819,702 7255.4 04/16/2024 01:30 320.279 819,037 7249.4 04/16/2024 01:15 320.281 819,185 7250.6 04/16/2024 01:00 320.285 819,481 7253.0 04/16/2024 00:45 320.284 819,407 7252.4 04/16/2024 00:30 320.281 819,185 7250.6 04/16/2024 00:15 320.283 819,333 7251.8 04/16/2024 00:00 320.286 819,555 7253.8 04/15/2024 23:45 320.276 818,815 7247.6 04/15/2024 23:30 320.275 818,741 7247.0 04/15/2024 23:15 320.277 818,889 7248.2 04/15/2024 23:00 320.276 818,815 7247.6 04/15/2024 22:45 320.274 818,667 7246.4 04/15/2024 22:30 320.278 818,963 7248.8 04/15/2024 22:15 320.276 818,815 7247.6 04/15/2024 22:00 320.276 818,815 7247.6 04/15/2024 21:45 320.280 819,111 7250.0 04/15/2024 21:30 320.281 819,185 7250.6 04/15/2024 21:15 320.275 818,741 7247.0 04/15/2024 21:00 320.276 818,815 7247.6 04/15/2024 20:45 320.278 818,963 7248.8 04/15/2024 20:30 320.279 819,037 7249.4 04/15/2024 20:15 320.276 818,815 7247.6 04/15/2024 20:00 320.275 818,741 7247.0 04/15/2024 19:45 320.276 818,815 7247.6 04/15/2024 19:30 320.274 818,667 7246.4 04/15/2024 19:15 320.274 818,667 7246.4 04/15/2024 19:00 320.272 818,520 7245.2 04/15/2024 18:45 320.273 818,593 7245.8 04/15/2024 18:30 320.275 818,741 7247.0 04/15/2024 18:15 320.278 818,963 7248.8 04/15/2024 18:00 320.278 818,963 7248.8 04/15/2024 17:45 320.276 818,815 7247.6 04/15/2024 17:30 320.277 818,889 7248.2 04/15/2024 17:15 320.280 819,111 7250.0 04/15/2024 17:00 320.281 819,185 7250.6 04/15/2024 16:45 320.278 818,963 7248.8 04/15/2024 16:30 320.280 819,111 7250.0 04/15/2024 16:15 320.279 819,037 7249.4 04/15/2024 16:00 320.276 818,815 7247.6 04/15/2024 15:45 320.276 818,815 7247.6 04/15/2024 15:30 320.279 819,037 7249.4 04/15/2024 15:15 320.280 819,111 7250.0 04/15/2024 15:00 320.279 819,037 7249.4 04/15/2024 14:45 320.280 819,111 7250.0 04/15/2024 14:30 320.283 819,333 7251.8 04/15/2024 14:15 320.281 819,185 7250.6 04/15/2024 14:00 320.282 819,259 7251.2 04/15/2024 13:45 320.282 819,259 7251.2 04/15/2024 13:30 320.279 819,037 7249.4 04/15/2024 13:15 320.278 818,963 7248.8 04/15/2024 13:00 320.281 819,185 7250.6 04/15/2024 12:45 320.279 819,037 7249.4 04/15/2024 12:30 320.276 818,815 7247.6 04/15/2024 12:15 320.277 818,889 7248.2 04/15/2024 12:00 320.279 819,037 7249.4 04/15/2024 11:45 320.276 818,815 7247.6 04/15/2024 11:30 320.277 818,889 7248.2 04/15/2024 11:15 320.279 819,037 7249.4 04/15/2024 11:00 320.280 819,111 7250.0 04/15/2024 10:45 320.279 819,037 7249.4 04/15/2024 10:30 320.280 819,111 7250.0 04/15/2024 10:15 320.281 819,185 7250.6 04/15/2024 10:00 320.280 819,111 7250.0 04/15/2024 09:45 320.279 819,037 7249.4 04/15/2024 09:30 320.281 819,185 7250.6 04/15/2024 09:15 320.280 819,111 7250.0 04/15/2024 09:00 320.277 818,889 7248.2 04/15/2024 08:45 320.278 818,963 7248.8 04/15/2024 08:30 320.278 818,963 7248.8 04/15/2024 08:15 320.279 819,037 7249.4 04/15/2024 08:00 320.280 819,111 7250.0 04/15/2024 07:45 320.279 819,037 7249.4 04/15/2024 07:30 320.279 819,037 7249.4 04/15/2024 07:15 320.280 819,111 7250.0 04/15/2024 07:00 320.280 819,111 7250.0 04/15/2024 06:45 320.281 819,185 7250.6 04/15/2024 06:30 320.280 819,111 7250.0 04/15/2024 06:15 320.280 819,111 7250.0 04/15/2024 06:00 320.280 819,111 7250.0 04/15/2024 05:45 320.277 818,889 7248.2 04/15/2024 05:30 320.277 818,889 7248.2 04/15/2024 05:15 320.279 819,037 7249.4 04/15/2024 05:00 320.277 818,889 7248.2 04/15/2024 04:45 320.278 818,963 7248.8 04/15/2024 04:30 320.277 818,889 7248.2 04/15/2024 04:15 320.279 819,037 7249.4 04/15/2024 04:00 320.279 819,037 7249.4 04/15/2024 03:45 320.280 819,111 7250.0 04/15/2024 03:30 320.277 818,889 7248.2 04/15/2024 03:15 320.278 818,963 7248.8 04/15/2024 03:00 320.277 818,889 7248.2 04/15/2024 02:45 320.276 818,815 7247.6 04/15/2024 02:30 320.278 818,963 7248.8 04/15/2024 02:15 320.276 818,815 7247.6 04/15/2024 02:00 320.276 818,815 7247.6 04/15/2024 01:45 320.279 819,037 7249.4 04/15/2024 01:30 320.276 818,815 7247.6 04/15/2024 01:15 320.275 818,741 7247.0 04/15/2024 01:00 320.277 818,889 7248.2 04/15/2024 00:45 320.278 818,963 7248.8 04/15/2024 00:30 320.277 818,889 7248.2 04/15/2024 00:15 320.278 818,963 7248.8 04/15/2024 00:00 320.279 819,037 7249.4 04/14/2024 23:45 320.277 818,889 7248.2 04/14/2024 23:30 320.279 819,037 7249.4 04/14/2024 23:15 320.277 818,889 7248.2 04/14/2024 23:00 320.277 818,889 7248.2 04/14/2024 22:45 320.279 819,037 7249.4 04/14/2024 22:30 320.277 818,889 7248.2 04/14/2024 22:15 320.279 819,037 7249.4 04/14/2024 22:00 320.278 818,963 7248.8 04/14/2024 21:45 320.279 819,037 7249.4 04/14/2024 21:30 320.278 818,963 7248.8 04/14/2024 21:15 320.278 818,963 7248.8 04/14/2024 21:00 320.278 818,963 7248.8 04/14/2024 20:45 320.278 818,963 7248.8 04/14/2024 20:30 320.277 818,889 7248.2 04/14/2024 20:15 320.277 818,889 7248.2 04/14/2024 20:00 320.277 818,889 7248.2 04/14/2024 19:45 320.277 818,889 7248.2 04/14/2024 19:30 320.277 818,889 7248.2 04/14/2024 19:15 320.276 818,815 7247.6 04/14/2024 19:00 320.278 818,963 7248.8 04/14/2024 18:45 320.278 818,963 7248.8 04/14/2024 18:30 320.279 819,037 7249.4 04/14/2024 18:15 320.279 819,037 7249.4 04/14/2024 18:00 320.279 819,037 7249.4 04/14/2024 17:45 320.279 819,037 7249.4 04/14/2024 17:30 320.281 819,185 7250.6 04/14/2024 17:15 320.279 819,037 7249.4 04/14/2024 17:00 320.280 819,111 7250.0 04/14/2024 16:45 320.279 819,037 7249.4 04/14/2024 16:30 320.279 819,037 7249.4 04/14/2024 16:15 320.279 819,037 7249.4 04/14/2024 16:00 320.280 819,111 7250.0 04/14/2024 15:45 320.280 819,111 7250.0 04/14/2024 15:30 320.281 819,185 7250.6 04/14/2024 15:15 320.283 819,333 7251.8 04/14/2024 15:00 320.281 819,185 7250.6 04/14/2024 14:45 320.281 819,185 7250.6 04/14/2024 14:30 320.283 819,333 7251.8 04/14/2024 14:15 320.283 819,333 7251.8 04/14/2024 14:00 320.281 819,185 7250.6 04/14/2024 13:45 320.281 819,185 7250.6 04/14/2024 13:30 320.280 819,111 7250.0 04/14/2024 13:15 320.278 818,963 7248.8 04/14/2024 13:00 320.281 819,185 7250.6 04/14/2024 12:45 320.279 819,037 7249.4 04/14/2024 12:30 320.280 819,111 7250.0 04/14/2024 12:15 320.280 819,111 7250.0 04/14/2024 12:00 320.282 819,259 7251.2 04/14/2024 11:45 320.282 819,259 7251.2 04/14/2024 11:30 320.282 819,259 7251.2 04/14/2024 11:15 320.282 819,259 7251.2 04/14/2024 11:00 320.283 819,333 7251.8 04/14/2024 10:45 320.282 819,259 7251.2 04/14/2024 10:30 320.282 819,259 7251.2 04/14/2024 10:15 320.284 819,407 7252.4 04/14/2024 10:00 320.284 819,407 7252.4 04/14/2024 09:45 320.282 819,259 7251.2 04/14/2024 09:30 320.283 819,333 7251.8 04/14/2024 09:15 320.282 819,259 7251.2 04/14/2024 09:00 320.283 819,333 7251.8 04/14/2024 08:45 320.283 819,333 7251.8 04/14/2024 08:30 320.283 819,333 7251.8 04/14/2024 08:15 320.285 819,481 7253.0 04/14/2024 08:00 320.285 819,481 7253.0 04/14/2024 07:45 320.286 819,555 7253.8 04/14/2024 07:30 320.287 819,629 7254.6 04/14/2024 07:15 320.285 819,481 7253.0 04/14/2024 07:00 320.287 819,629 7254.6 04/14/2024 06:45 320.285 819,481 7253.0 04/14/2024 06:30 320.283 819,333 7251.8 04/14/2024 06:15 320.280 819,111 7250.0 04/14/2024 06:00 320.279 819,037 7249.4 04/14/2024 05:45 320.279 819,037 7249.4 04/14/2024 05:30 320.277 818,889 7248.2 04/14/2024 05:15 320.275 818,741 7247.0 04/14/2024 05:00 320.275 818,741 7247.0 04/14/2024 04:45 320.277 818,889 7248.2 04/14/2024 04:30 320.276 818,815 7247.6 04/14/2024 04:15 320.275 818,741 7247.0 04/14/2024 04:00 320.278 818,963 7248.8 04/14/2024 03:45 320.278 818,963 7248.8 04/14/2024 03:30 320.275 818,741 7247.0 04/14/2024 03:15 320.277 818,889 7248.2 04/14/2024 03:00 320.278 818,963 7248.8 04/14/2024 02:45 320.277 818,889 7248.2 04/14/2024 02:30 320.277 818,889 7248.2 04/14/2024 02:15 320.278 818,963 7248.8 04/14/2024 02:00 320.275 818,741 7247.0 04/14/2024 01:45 320.277 818,889 7248.2 04/14/2024 01:30 320.277 818,889 7248.2 04/14/2024 01:15 320.275 818,741 7247.0 04/14/2024 01:00 320.275 818,741 7247.0 04/14/2024 00:45 320.277 818,889 7248.2 04/14/2024 00:30 320.276 818,815 7247.6 04/14/2024 00:15 320.275 818,741 7247.0 04/14/2024 00:00 320.277 818,889 7248.2 04/13/2024 23:45 320.277 818,889 7248.2 04/13/2024 23:30 320.277 818,889 7248.2 04/13/2024 23:15 320.277 818,889 7248.2 04/13/2024 23:00 320.277 818,889 7248.2 04/13/2024 22:45 320.277 818,889 7248.2 04/13/2024 22:30 320.275 818,741 7247.0 04/13/2024 22:15 320.275 818,741 7247.0 04/13/2024 22:00 320.276 818,815 7247.6 04/13/2024 21:45 320.276 818,815 7247.6 04/13/2024 21:30 320.277 818,889 7248.2 04/13/2024 21:15 320.276 818,815 7247.6 04/13/2024 21:00 320.276 818,815 7247.6 04/13/2024 20:45 320.275 818,741 7247.0 04/13/2024 20:30 320.276 818,815 7247.6 04/13/2024 20:15 320.277 818,889 7248.2 04/13/2024 20:00 320.277 818,889 7248.2 04/13/2024 19:45 320.275 818,741 7247.0 04/13/2024 19:30 320.275 818,741 7247.0 04/13/2024 19:15 320.272 818,520 7245.2 04/13/2024 19:00 320.273 818,593 7245.8 04/13/2024 18:45 320.272 818,520 7245.2 04/13/2024 18:30 320.273 818,593 7245.8 04/13/2024 18:15 320.274 818,667 7246.4 04/13/2024 18:00 320.272 818,520 7245.2 04/13/2024 17:45 320.273 818,593 7245.8 04/13/2024 17:30 320.270 818,372 7244.0 04/13/2024 17:15 320.273 818,593 7245.8 04/13/2024 17:00 320.275 818,741 7247.0 04/13/2024 16:45 320.274 818,667 7246.4 04/13/2024 16:30 320.277 818,889 7248.2 04/13/2024 16:15 320.279 819,037 7249.4 04/13/2024 16:00 320.278 818,963 7248.8 04/13/2024 15:45 320.278 818,963 7248.8 04/13/2024 15:30 320.280 819,111 7250.0 04/13/2024 15:15 320.280 819,111 7250.0 04/13/2024 15:00 320.277 818,889 7248.2 04/13/2024 14:45 320.282 819,259 7251.2 04/13/2024 14:30 320.280 819,111 7250.0 04/13/2024 14:15 320.278 818,963 7248.8 04/13/2024 14:00 320.275 818,741 7247.0 04/13/2024 13:45 320.276 818,815 7247.6 04/13/2024 13:30 320.282 819,259 7251.2 04/13/2024 13:15 320.278 818,963 7248.8 04/13/2024 13:00 320.279 819,037 7249.4 04/13/2024 12:45 320.280 819,111 7250.0 04/13/2024 12:30 320.278 818,963 7248.8 04/13/2024 12:15 320.279 819,037 7249.4 04/13/2024 12:00 320.280 819,111 7250.0 04/13/2024 11:45 320.278 818,963 7248.8 04/13/2024 11:30 320.279 819,037 7249.4 04/13/2024 11:15 320.280 819,111 7250.0 04/13/2024 11:00 320.283 819,333 7251.8 04/13/2024 10:45 320.279 819,037 7249.4 04/13/2024 10:30 320.277 818,889 7248.2 04/13/2024 10:15 320.277 818,889 7248.2 04/13/2024 10:00 320.276 818,815 7247.6 04/13/2024 09:45 320.276 818,815 7247.6 04/13/2024 09:30 320.279 819,037 7249.4 04/13/2024 09:15 320.279 819,037 7249.4 04/13/2024 09:00 320.279 819,037 7249.4 04/13/2024 08:45 320.279 819,037 7249.4 04/13/2024 08:30 320.279 819,037 7249.4 04/13/2024 08:15 320.281 819,185 7250.6 04/13/2024 08:00 320.281 819,185 7250.6 04/13/2024 07:45 320.283 819,333 7251.8 04/13/2024 07:30 320.286 819,555 7253.8 04/13/2024 07:15 320.284 819,407 7252.4 04/13/2024 07:00 320.282 819,259 7251.2 04/13/2024 06:45 320.286 819,555 7253.8 04/13/2024 06:30 320.284 819,407 7252.4 04/13/2024 06:15 320.281 819,185 7250.6 04/13/2024 06:00 320.284 819,407 7252.4 04/13/2024 05:45 320.287 819,629 7254.6 04/13/2024 05:30 320.284 819,407 7252.4 04/13/2024 05:15 320.279 819,037 7249.4 04/13/2024 05:00 320.281 819,185 7250.6 04/13/2024 04:45 320.280 819,111 7250.0 04/13/2024 04:30 320.278 818,963 7248.8 04/13/2024 04:15 320.281 819,185 7250.6 04/13/2024 04:00 320.285 819,481 7253.0 04/13/2024 03:45 320.281 819,185 7250.6 04/13/2024 03:30 320.277 818,889 7248.2 04/13/2024 03:15 320.282 819,259 7251.2 04/13/2024 03:00 320.283 819,333 7251.8 04/13/2024 02:45 320.276 818,815 7247.6 04/13/2024 02:30 320.281 819,185 7250.6 04/13/2024 02:15 320.283 819,333 7251.8 04/13/2024 02:00 320.278 818,963 7248.8 04/13/2024 01:45 320.281 819,185 7250.6 04/13/2024 01:30 320.281 819,185 7250.6 04/13/2024 01:15 320.276 818,815 7247.6 04/13/2024 01:00 320.275 818,741 7247.0 04/13/2024 00:45 320.278 818,963 7248.8 04/13/2024 00:30 320.279 819,037 7249.4 04/13/2024 00:15 320.275 818,741 7247.0 04/13/2024 00:00 320.278 818,963 7248.8 04/12/2024 23:45 320.277 818,889 7248.2 04/12/2024 23:30 320.273 818,593 7245.8 04/12/2024 23:15 320.279 819,037 7249.4 04/12/2024 23:00 320.279 819,037 7249.4 04/12/2024 22:45 320.280 819,111 7250.0 04/12/2024 22:30 320.280 819,111 7250.0 04/12/2024 22:15 320.283 819,333 7251.8 04/12/2024 22:00 320.282 819,259 7251.2 04/12/2024 21:45 320.280 819,111 7250.0 04/12/2024 21:30 320.283 819,333 7251.8 04/12/2024 21:15 320.282 819,259 7251.2 04/12/2024 21:00 320.280 819,111 7250.0 04/12/2024 20:45 320.277 818,889 7248.2 04/12/2024 20:30 320.277 818,889 7248.2 04/12/2024 20:15 320.279 819,037 7249.4 04/12/2024 20:00 320.277 818,889 7248.2 04/12/2024 19:45 320.277 818,889 7248.2 04/12/2024 19:30 320.277 818,889 7248.2 04/12/2024 19:15 320.280 819,111 7250.0 04/12/2024 19:00 320.277 818,889 7248.2 04/12/2024 18:45 320.279 819,037 7249.4 04/12/2024 18:30 320.283 819,333 7251.8 04/12/2024 18:15 320.279 819,037 7249.4 04/12/2024 18:00 320.278 818,963 7248.8 04/12/2024 17:45 320.281 819,185 7250.6 04/12/2024 17:30 320.279 819,037 7249.4 04/12/2024 17:15 320.276 818,815 7247.6 04/12/2024 17:00 320.276 818,815 7247.6 04/12/2024 16:45 320.278 818,963 7248.8 04/12/2024 16:30 320.278 818,963 7248.8 04/12/2024 16:15 320.275 818,741 7247.0 04/12/2024 16:00 320.278 818,963 7248.8 04/12/2024 15:45 320.283 819,333 7251.8 04/12/2024 15:30 320.279 819,037 7249.4 04/12/2024 15:15 320.285 819,481 7253.0 04/12/2024 15:00 320.286 819,555 7253.8 04/12/2024 14:45 320.287 819,629 7254.6 04/12/2024 14:30 320.283 819,333 7251.8 04/12/2024 14:15 320.283 819,333 7251.8 04/12/2024 14:00 320.282 819,259 7251.2 04/12/2024 13:45 320.281 819,185 7250.6 04/12/2024 13:30 320.282 819,259 7251.2 04/12/2024 13:15 320.281 819,185 7250.6 04/12/2024 13:00 320.282 819,259 7251.2 04/12/2024 12:45 320.284 819,407 7252.4 04/12/2024 12:30 320.289 819,776 7256.2 04/12/2024 12:15 320.281 819,185 7250.6 04/12/2024 12:00 320.283 819,333 7251.8 04/12/2024 11:45 320.286 819,555 7253.8 04/12/2024 11:30 320.285 819,481 7253.0 04/12/2024 11:15 320.289 819,776 7256.2 04/12/2024 11:00 320.288 819,702 7255.4 04/12/2024 10:45 320.288 819,702 7255.4 04/12/2024 10:30 320.293 820,072 7258.8 04/12/2024 10:15 320.293 820,072 7258.8 04/12/2024 10:00 320.291 819,924 7257.6 04/12/2024 09:45 320.292 819,998 7258.2 04/12/2024 09:30 320.294 820,146 7259.4 04/12/2024 09:15 320.292 819,998 7258.2 04/12/2024 09:00 320.292 819,998 7258.2 04/12/2024 08:45 320.293 820,072 7258.8 04/12/2024 08:30 320.291 819,924 7257.6 04/12/2024 08:15 320.293 820,072 7258.8 04/12/2024 08:00 320.294 820,146 7259.4 04/12/2024 07:45 320.293 820,072 7258.8 04/12/2024 07:30 320.295 820,220 7260.0 04/12/2024 07:15 320.295 820,220 7260.0 04/12/2024 07:00 320.296 820,294 7260.6 04/12/2024 06:45 320.296 820,294 7260.6 04/12/2024 06:30 320.296 820,294 7260.6 04/12/2024 06:15 320.295 820,220 7260.0 04/12/2024 06:00 320.294 820,146 7259.4 04/12/2024 05:45 320.292 819,998 7258.2 04/12/2024 05:30 320.294 820,146 7259.4 04/12/2024 05:15 320.295 820,220 7260.0 04/12/2024 05:00 320.294 820,146 7259.4 04/12/2024 04:45 320.294 820,146 7259.4 04/12/2024 04:30 320.295 820,220 7260.0 04/12/2024 04:15 320.294 820,146 7259.4 04/12/2024 04:00 320.294 820,146 7259.4 04/12/2024 03:45 320.294 820,146 7259.4 04/12/2024 03:30 320.295 820,220 7260.0 04/12/2024 03:15 320.295 820,220 7260.0 04/12/2024 03:00 320.293 820,072 7258.8 04/12/2024 02:45 320.291 819,924 7257.6 04/12/2024 02:30 320.291 819,924 7257.6 04/12/2024 02:15 320.290 819,850 7257.0 04/12/2024 02:00 320.290 819,850 7257.0 04/12/2024 01:45 320.291 819,924 7257.6 04/12/2024 01:30 320.292 819,998 7258.2 04/12/2024 01:15 320.293 820,072 7258.8 04/12/2024 01:00 320.294 820,146 7259.4 04/12/2024 00:45 320.294 820,146 7259.4 04/12/2024 00:30 320.293 820,072 7258.8 04/12/2024 00:15 320.294 820,146 7259.4 04/12/2024 00:00 320.293 820,072 7258.8 04/11/2024 23:45 320.292 819,998 7258.2 04/11/2024 23:30 320.291 819,924 7257.6 04/11/2024 23:15 320.290 819,850 7257.0 04/11/2024 23:00 320.288 819,702 7255.4 04/11/2024 22:45 320.287 819,629 7254.6 04/11/2024 22:30 320.289 819,776 7256.2 04/11/2024 22:15 320.289 819,776 7256.2 04/11/2024 22:00 320.289 819,776 7256.2 04/11/2024 21:45 320.290 819,850 7257.0 04/11/2024 21:30 320.289 819,776 7256.2 04/11/2024 21:15 320.289 819,776 7256.2 04/11/2024 21:00 320.289 819,776 7256.2 04/11/2024 20:45 320.289 819,776 7256.2 04/11/2024 20:30 320.288 819,702 7255.4 04/11/2024 20:15 320.288 819,702 7255.4 04/11/2024 20:00 320.288 819,702 7255.4 04/11/2024 19:45 320.287 819,629 7254.6 04/11/2024 19:30 320.287 819,629 7254.6 04/11/2024 19:15 320.287 819,629 7254.6 04/11/2024 19:00 320.287 819,629 7254.6 04/11/2024 18:45 320.288 819,702 7255.4 04/11/2024 18:30 320.288 819,702 7255.4 04/11/2024 18:15 320.291 819,924 7257.6 04/11/2024 18:00 320.290 819,850 7257.0 04/11/2024 17:45 320.290 819,850 7257.0 04/11/2024 17:30 320.291 819,924 7257.6 04/11/2024 17:15 320.292 819,998 7258.2 04/11/2024 17:00 320.291 819,924 7257.6 04/11/2024 16:45 320.292 819,998 7258.2 04/11/2024 16:30 320.292 819,998 7258.2 04/11/2024 16:15 320.293 820,072 7258.8 04/11/2024 16:00 320.292 819,998 7258.2 04/11/2024 15:45 320.293 820,072 7258.8 04/11/2024 15:30 320.294 820,146 7259.4 04/11/2024 15:15 320.293 820,072 7258.8 04/11/2024 15:00 320.294 820,146 7259.4 04/11/2024 14:45 320.297 820,368 7261.2 04/11/2024 14:30 320.296 820,294 7260.6 04/11/2024 14:15 320.295 820,220 7260.0 04/11/2024 14:00 320.295 820,220 7260.0 04/11/2024 13:45 320.296 820,294 7260.6 04/11/2024 13:30 320.297 820,368 7261.2 04/11/2024 13:15 320.296 820,294 7260.6 04/11/2024 13:00 320.296 820,294 7260.6 04/11/2024 12:45 320.296 820,294 7260.6 04/11/2024 12:30 320.295 820,220 7260.0 04/11/2024 12:15 320.294 820,146 7259.4 04/11/2024 12:00 320.295 820,220 7260.0 04/11/2024 11:45 320.294 820,146 7259.4 04/11/2024 11:30 320.295 820,220 7260.0 04/11/2024 11:15 320.296 820,294 7260.6 04/11/2024 11:00 320.295 820,220 7260.0 04/11/2024 10:45 320.295 820,220 7260.0 04/11/2024 10:30 320.296 820,294 7260.6 04/11/2024 10:15 320.296 820,294 7260.6 04/11/2024 10:00 320.297 820,368 7261.2 04/11/2024 09:45 320.298 820,442 7261.8 04/11/2024 09:30 320.299 820,516 7262.4 04/11/2024 09:15 320.298 820,442 7261.8 04/11/2024 09:00 320.300 820,590 7263.0 04/11/2024 08:45 320.299 820,516 7262.4 04/11/2024 08:30 320.299 820,516 7262.4 04/11/2024 08:15 320.298 820,442 7261.8 04/11/2024 08:00 320.301 820,664 7263.6 04/11/2024 07:45 320.301 820,664 7263.6 04/11/2024 07:30 320.300 820,590 7263.0 04/11/2024 07:15 320.302 820,738 7264.2 04/11/2024 07:00 320.302 820,738 7264.2 04/11/2024 06:45 320.302 820,738 7264.2 04/11/2024 06:30 320.302 820,738 7264.2 04/11/2024 06:15 320.302 820,738 7264.2 04/11/2024 06:00 320.302 820,738 7264.2 04/11/2024 05:45 320.301 820,664 7263.6 04/11/2024 05:30 320.301 820,664 7263.6 04/11/2024 05:15 320.300 820,590 7263.0 04/11/2024 05:00 320.298 820,442 7261.8 04/11/2024 04:45 320.298 820,442 7261.8 04/11/2024 04:30 320.298 820,442 7261.8 04/11/2024 04:15 320.299 820,516 7262.4 04/11/2024 04:00 320.298 820,442 7261.8 04/11/2024 03:45 320.299 820,516 7262.4 04/11/2024 03:30 320.299 820,516 7262.4 04/11/2024 03:15 320.300 820,590 7263.0 04/11/2024 03:00 320.301 820,664 7263.6 04/11/2024 02:45 320.298 820,442 7261.8 04/11/2024 02:30 320.300 820,590 7263.0 04/11/2024 02:15 320.298 820,442 7261.8 04/11/2024 02:00 320.296 820,294 7260.6 04/11/2024 01:45 320.297 820,368 7261.2 04/11/2024 01:30 320.296 820,294 7260.6 04/11/2024 01:15 320.295 820,220 7260.0 04/11/2024 01:00 320.296 820,294 7260.6 04/11/2024 00:45 320.296 820,294 7260.6 04/11/2024 00:30 320.297 820,368 7261.2 04/11/2024 00:15 320.298 820,442 7261.8 04/11/2024 00:00 320.297 820,368 7261.2 04/10/2024 23:45 320.298 820,442 7261.8 04/10/2024 23:30 320.298 820,442 7261.8 04/10/2024 23:15 320.297 820,368 7261.2 04/10/2024 23:00 320.295 820,220 7260.0 04/10/2024 22:45 320.294 820,146 7259.4 04/10/2024 22:30 320.295 820,220 7260.0 04/10/2024 22:15 320.294 820,146 7259.4 04/10/2024 22:00 320.293 820,072 7258.8 04/10/2024 21:45 320.295 820,220 7260.0 04/10/2024 21:30 320.293 820,072 7258.8 04/10/2024 21:15 320.293 820,072 7258.8 04/10/2024 21:00 320.294 820,146 7259.4 04/10/2024 20:45 320.295 820,220 7260.0 04/10/2024 20:30 320.296 820,294 7260.6 04/10/2024 20:15 320.296 820,294 7260.6 04/10/2024 20:00 320.297 820,368 7261.2 04/10/2024 19:45 320.295 820,220 7260.0 04/10/2024 19:30 320.295 820,220 7260.0 04/10/2024 19:15 320.297 820,368 7261.2 04/10/2024 19:00 320.300 820,590 7263.0 04/10/2024 18:45 320.299 820,516 7262.4 04/10/2024 18:30 320.300 820,590 7263.0 04/10/2024 18:15 320.302 820,738 7264.2 04/10/2024 18:00 320.302 820,738 7264.2 04/10/2024 17:45 320.303 820,812 7264.8 04/10/2024 17:30 320.307 821,108 7267.6 04/10/2024 17:15 320.303 820,812 7264.8 04/10/2024 17:00 320.307 821,108 7267.6 04/10/2024 16:45 320.307 821,108 7267.6 04/10/2024 16:30 320.310 821,329 7270.0 04/10/2024 16:15 320.306 821,034 7266.8 04/10/2024 16:00 320.308 821,181 7268.4 04/10/2024 15:45 320.309 821,255 7269.2 04/10/2024 15:30 320.303 820,812 7264.8 04/10/2024 15:15 320.308 821,181 7268.4 04/10/2024 15:00 320.316 821,773 7273.6 04/10/2024 14:45 320.317 821,847 7274.2 04/10/2024 14:30 320.316 821,773 7273.6 04/10/2024 14:15 320.317 821,847 7274.2 04/10/2024 14:00 320.319 821,995 7275.4 04/10/2024 13:45 320.320 822,069 7276.0 04/10/2024 13:30 320.328 822,660 7281.8 04/10/2024 13:15 320.325 822,438 7280.0 04/10/2024 13:00 320.317 821,847 7274.2 04/10/2024 12:45 320.320 822,069 7276.0 04/10/2024 12:30 320.318 821,921 7274.8 04/10/2024 12:15 320.317 821,847 7274.2 04/10/2024 12:00 320.315 821,699 7273.0 04/10/2024 11:45 320.312 821,477 7271.2 04/10/2024 11:30 320.314 821,625 7272.4 04/10/2024 11:15 320.315 821,699 7273.0 04/10/2024 11:00 320.317 821,847 7274.2 04/10/2024 10:45 320.321 822,143 7276.8 04/10/2024 10:30 320.319 821,995 7275.4 04/10/2024 10:15 320.325 822,438 7280.0 04/10/2024 10:00 320.325 822,438 7280.0 04/10/2024 09:45 320.326 822,512 7280.6 04/10/2024 09:30 320.326 822,512 7280.6 04/10/2024 09:15 320.323 822,290 7278.4 04/10/2024 09:00 320.323 822,290 7278.4 04/10/2024 08:45 320.320 822,069 7276.0 04/10/2024 08:30 320.320 822,069 7276.0 04/10/2024 08:15 320.320 822,069 7276.0 04/10/2024 08:00 320.321 822,143 7276.8 04/10/2024 07:45 320.317 821,847 7274.2 04/10/2024 07:30 320.320 822,069 7276.0 04/10/2024 07:15 320.322 822,217 7277.6 04/10/2024 07:00 320.320 822,069 7276.0 04/10/2024 06:45 320.318 821,921 7274.8 04/10/2024 06:30 320.317 821,847 7274.2 04/10/2024 06:15 320.317 821,847 7274.2 04/10/2024 06:00 320.313 821,551 7271.8 04/10/2024 05:45 320.313 821,551 7271.8 04/10/2024 05:30 320.312 821,477 7271.2 04/10/2024 05:15 320.314 821,625 7272.4 04/10/2024 05:00 320.315 821,699 7273.0 04/10/2024 04:45 320.313 821,551 7271.8 04/10/2024 04:30 320.311 821,403 7270.6 04/10/2024 04:15 320.317 821,847 7274.2 04/10/2024 04:00 320.320 822,069 7276.0 04/10/2024 03:45 320.315 821,699 7273.0 04/10/2024 03:30 320.313 821,551 7271.8 04/10/2024 03:15 320.314 821,625 7272.4 04/10/2024 03:00 320.312 821,477 7271.2 04/10/2024 02:45 320.309 821,255 7269.2 04/10/2024 02:30 320.308 821,181 7268.4 04/10/2024 02:15 320.304 820,886 7265.4 04/10/2024 02:00 320.303 820,812 7264.8 04/10/2024 01:45 320.305 820,960 7266.0 04/10/2024 01:30 320.308 821,181 7268.4 04/10/2024 01:15 320.308 821,181 7268.4 04/10/2024 01:00 320.311 821,403 7270.6 04/10/2024 00:45 320.313 821,551 7271.8 04/10/2024 00:30 320.312 821,477 7271.2 04/10/2024 00:15 320.314 821,625 7272.4 04/10/2024 00:00 320.319 821,995 7275.4 04/09/2024 23:45 320.318 821,921 7274.8 04/09/2024 23:30 320.313 821,551 7271.8 04/09/2024 23:15 320.313 821,551 7271.8 04/09/2024 23:00 320.313 821,551 7271.8 04/09/2024 22:45 320.313 821,551 7271.8 04/09/2024 22:30 320.311 821,403 7270.6 04/09/2024 22:15 320.310 821,329 7270.0 04/09/2024 22:00 320.311 821,403 7270.6 04/09/2024 21:45 320.314 821,625 7272.4 04/09/2024 21:30 320.314 821,625 7272.4 04/09/2024 21:15 320.313 821,551 7271.8 04/09/2024 21:00 320.315 821,699 7273.0 04/09/2024 20:45 320.315 821,699 7273.0 04/09/2024 20:30 320.313 821,551 7271.8 04/09/2024 20:15 320.318 821,921 7274.8 04/09/2024 20:00 320.317 821,847 7274.2 04/09/2024 19:45 320.322 822,217 7277.6 04/09/2024 19:30 320.320 822,069 7276.0 04/09/2024 19:15 320.319 821,995 7275.4 04/09/2024 19:00 320.319 821,995 7275.4 04/09/2024 18:45 320.324 822,364 7279.2 04/09/2024 18:30 320.322 822,217 7277.6 04/09/2024 18:15 320.321 822,143 7276.8 04/09/2024 18:00 320.321 822,143 7276.8 04/09/2024 17:45 320.317 821,847 7274.2 04/09/2024 17:30 320.311 821,403 7270.6 04/09/2024 17:15 320.309 821,255 7269.2 04/09/2024 17:00 320.307 821,108 7267.6 04/09/2024 16:45 320.307 821,108 7267.6 04/09/2024 16:30 320.311 821,403 7270.6 04/09/2024 16:15 320.311 821,403 7270.6 04/09/2024 16:00 320.310 821,329 7270.0 04/09/2024 15:45 320.310 821,329 7270.0 04/09/2024 15:30 320.307 821,108 7267.6 04/09/2024 15:15 320.308 821,181 7268.4 04/09/2024 15:00 320.311 821,403 7270.6 04/09/2024 14:45 320.312 821,477 7271.2 04/09/2024 14:30 320.312 821,477 7271.2 04/09/2024 14:15 320.312 821,477 7271.2 04/09/2024 14:00 320.313 821,551 7271.8 04/09/2024 13:45 320.311 821,403 7270.6 04/09/2024 13:30 320.311 821,403 7270.6 04/09/2024 13:15 320.311 821,403 7270.6 04/09/2024 13:00 320.312 821,477 7271.2 04/09/2024 12:45 320.310 821,329 7270.0 04/09/2024 12:30 320.311 821,403 7270.6 04/09/2024 12:15 320.310 821,329 7270.0 04/09/2024 12:00 320.311 821,403 7270.6 04/09/2024 11:45 320.311 821,403 7270.6 04/09/2024 11:30 320.309 821,255 7269.2 04/09/2024 11:15 320.309 821,255 7269.2 04/09/2024 11:00 320.308 821,181 7268.4 04/09/2024 10:45 320.308 821,181 7268.4 04/09/2024 10:30 320.309 821,255 7269.2 04/09/2024 10:15 320.310 821,329 7270.0 04/09/2024 10:00 320.310 821,329 7270.0 04/09/2024 09:45 320.310 821,329 7270.0 04/09/2024 09:30 320.309 821,255 7269.2 04/09/2024 09:15 320.309 821,255 7269.2 04/09/2024 09:00 320.310 821,329 7270.0 04/09/2024 08:45 320.309 821,255 7269.2 04/09/2024 08:30 320.308 821,181 7268.4 04/09/2024 08:15 320.309 821,255 7269.2 04/09/2024 08:00 320.309 821,255 7269.2 04/09/2024 07:45 320.310 821,329 7270.0 04/09/2024 07:30 320.309 821,255 7269.2 04/09/2024 07:15 320.310 821,329 7270.0 04/09/2024 07:00 320.307 821,108 7267.6 04/09/2024 06:45 320.310 821,329 7270.0 04/09/2024 06:30 320.310 821,329 7270.0 04/09/2024 06:15 320.309 821,255 7269.2 04/09/2024 06:00 320.309 821,255 7269.2 04/09/2024 05:45 320.309 821,255 7269.2 04/09/2024 05:30 320.308 821,181 7268.4 04/09/2024 05:15 320.306 821,034 7266.8 04/09/2024 05:00 320.305 820,960 7266.0 04/09/2024 04:45 320.305 820,960 7266.0 04/09/2024 04:30 320.304 820,886 7265.4 04/09/2024 04:15 320.304 820,886 7265.4 04/09/2024 04:00 320.306 821,034 7266.8 04/09/2024 03:45 320.306 821,034 7266.8 04/09/2024 03:30 320.307 821,108 7267.6 04/09/2024 03:15 320.309 821,255 7269.2 04/09/2024 03:00 320.308 821,181 7268.4 04/09/2024 02:45 320.305 820,960 7266.0 04/09/2024 02:30 320.307 821,108 7267.6 04/09/2024 02:15 320.307 821,108 7267.6 04/09/2024 02:00 320.305 820,960 7266.0 04/09/2024 01:45 320.303 820,812 7264.8 04/09/2024 01:30 320.303 820,812 7264.8 04/09/2024 01:15 320.304 820,886 7265.4 04/09/2024 01:00 320.302 820,738 7264.2 04/09/2024 00:45 320.305 820,960 7266.0 04/09/2024 00:30 320.306 821,034 7266.8 04/09/2024 00:15 320.306 821,034 7266.8 04/09/2024 00:00 320.306 821,034 7266.8 04/08/2024 23:45 320.307 821,108 7267.6 04/08/2024 23:30 320.305 820,960 7266.0 04/08/2024 23:15 320.304 820,886 7265.4 04/08/2024 23:00 320.304 820,886 7265.4 04/08/2024 22:45 320.302 820,738 7264.2 04/08/2024 22:30 320.302 820,738 7264.2 04/08/2024 22:15 320.301 820,664 7263.6 04/08/2024 22:00 320.301 820,664 7263.6 04/08/2024 21:45 320.302 820,738 7264.2 04/08/2024 21:30 320.302 820,738 7264.2 04/08/2024 21:15 320.302 820,738 7264.2 04/08/2024 21:00 320.302 820,738 7264.2 04/08/2024 20:45 320.302 820,738 7264.2 04/08/2024 20:30 320.302 820,738 7264.2 04/08/2024 20:15 320.302 820,738 7264.2 04/08/2024 20:00 320.302 820,738 7264.2 04/08/2024 19:45 320.301 820,664 7263.6 04/08/2024 19:30 320.296 820,294 7260.6 04/08/2024 19:15 320.297 820,368 7261.2 04/08/2024 19:00 320.299 820,516 7262.4 04/08/2024 18:45 320.296 820,294 7260.6 04/08/2024 18:30 320.294 820,146 7259.4 04/08/2024 18:15 320.297 820,368 7261.2 04/08/2024 18:00 320.297 820,368 7261.2 04/08/2024 17:45 320.298 820,442 7261.8 04/08/2024 17:30 320.302 820,738 7264.2 04/08/2024 17:15 320.301 820,664 7263.6 04/08/2024 17:00 320.302 820,738 7264.2 04/08/2024 16:45 320.302 820,738 7264.2 04/08/2024 16:30 320.302 820,738 7264.2 04/08/2024 16:15 320.300 820,590 7263.0 04/08/2024 16:00 320.301 820,664 7263.6 04/08/2024 15:45 320.301 820,664 7263.6 04/08/2024 15:30 320.301 820,664 7263.6 04/08/2024 15:15 320.300 820,590 7263.0 04/08/2024 15:00 320.300 820,590 7263.0 04/08/2024 14:45 320.302 820,738 7264.2 04/08/2024 14:30 320.304 820,886 7265.4 04/08/2024 14:15 320.303 820,812 7264.8 04/08/2024 14:00 320.306 821,034 7266.8 04/08/2024 13:45 320.307 821,108 7267.6 04/08/2024 13:30 320.305 820,960 7266.0 04/08/2024 13:15 320.305 820,960 7266.0 04/08/2024 13:00 320.303 820,812 7264.8 04/08/2024 12:45 320.302 820,738 7264.2 04/08/2024 12:30 320.299 820,516 7262.4 04/08/2024 12:15 320.300 820,590 7263.0 04/08/2024 12:00 320.301 820,664 7263.6 04/08/2024 11:45 320.300 820,590 7263.0 04/08/2024 11:30 320.302 820,738 7264.2 04/08/2024 11:15 320.301 820,664 7263.6 04/08/2024 11:00 320.303 820,812 7264.8 04/08/2024 10:45 320.302 820,738 7264.2 04/08/2024 10:30 320.305 820,960 7266.0 04/08/2024 10:15 320.307 821,108 7267.6 04/08/2024 10:00 320.307 821,108 7267.6 04/08/2024 09:45 320.305 820,960 7266.0 04/08/2024 09:30 320.306 821,034 7266.8 04/08/2024 09:15 320.305 820,960 7266.0 04/08/2024 09:00 320.303 820,812 7264.8 04/08/2024 08:45 320.303 820,812 7264.8 04/08/2024 08:30 320.303 820,812 7264.8 04/08/2024 08:15 320.304 820,886 7265.4 04/08/2024 08:00 320.306 821,034 7266.8 04/08/2024 07:45 320.307 821,108 7267.6 04/08/2024 07:30 320.307 821,108 7267.6 04/08/2024 07:15 320.308 821,181 7268.4 04/08/2024 07:00 320.308 821,181 7268.4 04/08/2024 06:45 320.310 821,329 7270.0 04/08/2024 06:30 320.310 821,329 7270.0 04/08/2024 06:15 320.310 821,329 7270.0 04/08/2024 06:00 320.307 821,108 7267.6 04/08/2024 05:45 320.306 821,034 7266.8 04/08/2024 05:30 320.304 820,886 7265.4 04/08/2024 05:15 320.304 820,886 7265.4 04/08/2024 05:00 320.305 820,960 7266.0 04/08/2024 04:45 320.305 820,960 7266.0 04/08/2024 04:30 320.307 821,108 7267.6 04/08/2024 04:15 320.307 821,108 7267.6 04/08/2024 04:00 320.307 821,108 7267.6 04/08/2024 03:45 320.307 821,108 7267.6 04/08/2024 03:30 320.307 821,108 7267.6 04/08/2024 03:15 320.307 821,108 7267.6 04/08/2024 03:00 320.307 821,108 7267.6 04/08/2024 02:45 320.306 821,034 7266.8 04/08/2024 02:30 320.306 821,034 7266.8 04/08/2024 02:15 320.304 820,886 7265.4 04/08/2024 02:00 320.301 820,664 7263.6 04/08/2024 01:45 320.302 820,738 7264.2 04/08/2024 01:30 320.302 820,738 7264.2 04/08/2024 01:15 320.302 820,738 7264.2 04/08/2024 01:00 320.302 820,738 7264.2 04/08/2024 00:45 320.306 821,034 7266.8 04/08/2024 00:30 320.307 821,108 7267.6 04/08/2024 00:15 320.306 821,034 7266.8 04/08/2024 00:00 320.307 821,108 7267.6 04/07/2024 23:45 320.307 821,108 7267.6 04/07/2024 23:30 320.306 821,034 7266.8 04/07/2024 23:15 320.305 820,960 7266.0 04/07/2024 23:00 320.304 820,886 7265.4 04/07/2024 22:45 320.302 820,738 7264.2 04/07/2024 22:30 320.302 820,738 7264.2 04/07/2024 22:15 320.301 820,664 7263.6 04/07/2024 22:00 320.301 820,664 7263.6 04/07/2024 21:45 320.300 820,590 7263.0 04/07/2024 21:30 320.301 820,664 7263.6 04/07/2024 21:15 320.302 820,738 7264.2 04/07/2024 21:00 320.303 820,812 7264.8 04/07/2024 20:45 320.303 820,812 7264.8 04/07/2024 20:30 320.303 820,812 7264.8 04/07/2024 20:15 320.303 820,812 7264.8 04/07/2024 20:00 320.302 820,738 7264.2 04/07/2024 19:45 320.302 820,738 7264.2 04/07/2024 19:30 320.302 820,738 7264.2 04/07/2024 19:15 320.301 820,664 7263.6 04/07/2024 19:00 320.298 820,442 7261.8 04/07/2024 18:45 320.296 820,294 7260.6 04/07/2024 18:30 320.298 820,442 7261.8 04/07/2024 18:15 320.298 820,442 7261.8 04/07/2024 18:00 320.299 820,516 7262.4 04/07/2024 17:45 320.301 820,664 7263.6 04/07/2024 17:30 320.302 820,738 7264.2 04/07/2024 17:15 320.302 820,738 7264.2 04/07/2024 17:00 320.302 820,738 7264.2 04/07/2024 16:45 320.304 820,886 7265.4 04/07/2024 16:30 320.305 820,960 7266.0 04/07/2024 16:15 320.302 820,738 7264.2 04/07/2024 16:00 320.304 820,886 7265.4 04/07/2024 15:45 320.304 820,886 7265.4 04/07/2024 15:30 320.303 820,812 7264.8 04/07/2024 15:15 320.302 820,738 7264.2 04/07/2024 15:00 320.304 820,886 7265.4 04/07/2024 14:45 320.304 820,886 7265.4 04/07/2024 14:30 320.304 820,886 7265.4 04/07/2024 14:15 320.306 821,034 7266.8 04/07/2024 14:00 320.307 821,108 7267.6 04/07/2024 13:45 320.306 821,034 7266.8 04/07/2024 13:30 320.307 821,108 7267.6 04/07/2024 13:15 320.307 821,108 7267.6 04/07/2024 13:00 320.305 820,960 7266.0 04/07/2024 12:45 320.306 821,034 7266.8 04/07/2024 12:30 320.306 821,034 7266.8 04/07/2024 12:15 320.305 820,960 7266.0 04/07/2024 12:00 320.304 820,886 7265.4 04/07/2024 11:45 320.303 820,812 7264.8 04/07/2024 11:30 320.304 820,886 7265.4 04/07/2024 11:15 320.303 820,812 7264.8 04/07/2024 11:00 320.305 820,960 7266.0 04/07/2024 10:45 320.308 821,181 7268.4 04/07/2024 10:30 320.307 821,108 7267.6 04/07/2024 10:15 320.308 821,181 7268.4 04/07/2024 10:00 320.310 821,329 7270.0 04/07/2024 09:45 320.309 821,255 7269.2 04/07/2024 09:30 320.308 821,181 7268.4 04/07/2024 09:15 320.309 821,255 7269.2 04/07/2024 09:00 320.308 821,181 7268.4 04/07/2024 08:45 320.308 821,181 7268.4 04/07/2024 08:30 320.307 821,108 7267.6 04/07/2024 08:15 320.309 821,255 7269.2 04/07/2024 08:00 320.309 821,255 7269.2 04/07/2024 07:45 320.310 821,329 7270.0 04/07/2024 07:30 320.313 821,551 7271.8 04/07/2024 07:15 320.315 821,699 7273.0 04/07/2024 07:00 320.315 821,699 7273.0 04/07/2024 06:45 320.317 821,847 7274.2 04/07/2024 06:30 320.317 821,847 7274.2 04/07/2024 06:15 320.316 821,773 7273.6 04/07/2024 06:00 320.312 821,477 7271.2 04/07/2024 05:45 320.313 821,551 7271.8 04/07/2024 05:30 320.312 821,477 7271.2 04/07/2024 05:15 320.309 821,255 7269.2 04/07/2024 05:00 320.309 821,255 7269.2 04/07/2024 04:45 320.309 821,255 7269.2 04/07/2024 04:30 320.307 821,108 7267.6 04/07/2024 04:15 320.308 821,181 7268.4 04/07/2024 04:00 320.312 821,477 7271.2 04/07/2024 03:45 320.312 821,477 7271.2 04/07/2024 03:30 320.310 821,329 7270.0 04/07/2024 03:15 320.316 821,773 7273.6 04/07/2024 03:00 320.316 821,773 7273.6 04/07/2024 02:45 320.312 821,477 7271.2 04/07/2024 02:30 320.312 821,477 7271.2 04/07/2024 02:15 320.312 821,477 7271.2 04/07/2024 02:00 320.313 821,551 7271.8 04/07/2024 01:45 320.308 821,181 7268.4 04/07/2024 01:30 320.308 821,181 7268.4 04/07/2024 01:15 320.306 821,034 7266.8 04/07/2024 01:00 320.307 821,108 7267.6 04/07/2024 00:45 320.309 821,255 7269.2 04/07/2024 00:30 320.313 821,551 7271.8 04/07/2024 00:15 320.311 821,403 7270.6 04/07/2024 00:00 320.310 821,329 7270.0 04/06/2024 23:45 320.312 821,477 7271.2 04/06/2024 23:30 320.311 821,403 7270.6 04/06/2024 23:15 320.307 821,108 7267.6 04/06/2024 23:00 320.307 821,108 7267.6 04/06/2024 22:45 320.306 821,034 7266.8 04/06/2024 22:30 320.306 821,034 7266.8 04/06/2024 22:15 320.303 820,812 7264.8 04/06/2024 22:00 320.303 820,812 7264.8 04/06/2024 21:45 320.303 820,812 7264.8 04/06/2024 21:30 320.302 820,738 7264.2 04/06/2024 21:15 320.302 820,738 7264.2 04/06/2024 21:00 320.302 820,738 7264.2 04/06/2024 20:45 320.301 820,664 7263.6 04/06/2024 20:30 320.300 820,590 7263.0 04/06/2024 20:15 320.299 820,516 7262.4 04/06/2024 20:00 320.301 820,664 7263.6 04/06/2024 19:45 320.302 820,738 7264.2 04/06/2024 19:30 320.302 820,738 7264.2 04/06/2024 19:15 320.302 820,738 7264.2 04/06/2024 19:00 320.302 820,738 7264.2 04/06/2024 18:45 320.301 820,664 7263.6 04/06/2024 18:30 320.299 820,516 7262.4 04/06/2024 18:15 320.300 820,590 7263.0 04/06/2024 18:00 320.302 820,738 7264.2 04/06/2024 17:45 320.300 820,590 7263.0 04/06/2024 17:30 320.298 820,442 7261.8 04/06/2024 17:15 320.300 820,590 7263.0 04/06/2024 17:00 320.298 820,442 7261.8 04/06/2024 16:45 320.297 820,368 7261.2 04/06/2024 16:30 320.302 820,738 7264.2 04/06/2024 16:15 320.302 820,738 7264.2 04/06/2024 16:00 320.302 820,738 7264.2 04/06/2024 15:45 320.306 821,034 7266.8 04/06/2024 15:30 320.310 821,329 7270.0 04/06/2024 15:15 320.308 821,181 7268.4 04/06/2024 15:00 320.308 821,181 7268.4 04/06/2024 14:45 320.309 821,255 7269.2 04/06/2024 14:30 320.305 820,960 7266.0 04/06/2024 14:15 320.303 820,812 7264.8 04/06/2024 14:00 320.305 820,960 7266.0 04/06/2024 13:45 320.304 820,886 7265.4 04/06/2024 13:30 320.302 820,738 7264.2 04/06/2024 13:15 320.302 820,738 7264.2 04/06/2024 13:00 320.302 820,738 7264.2 04/06/2024 12:45 320.302 820,738 7264.2 04/06/2024 12:30 320.301 820,664 7263.6 04/06/2024 12:15 320.307 821,108 7267.6 04/06/2024 12:00 320.306 821,034 7266.8 04/06/2024 11:45 320.304 820,886 7265.4 04/06/2024 11:30 320.309 821,255 7269.2 04/06/2024 11:15 320.309 821,255 7269.2 04/06/2024 11:00 320.303 820,812 7264.8 04/06/2024 10:45 320.301 820,664 7263.6 04/06/2024 10:30 320.303 820,812 7264.8 04/06/2024 10:15 320.301 820,664 7263.6 04/06/2024 10:00 320.300 820,590 7263.0 04/06/2024 09:45 320.302 820,738 7264.2 04/06/2024 09:30 320.305 820,960 7266.0 04/06/2024 09:15 320.303 820,812 7264.8 04/06/2024 09:00 320.302 820,738 7264.2 04/06/2024 08:45 320.307 821,108 7267.6 04/06/2024 08:30 320.308 821,181 7268.4 04/06/2024 08:15 320.310 821,329 7270.0 04/06/2024 08:00 320.309 821,255 7269.2 04/06/2024 07:45 320.314 821,625 7272.4 04/06/2024 07:30 320.311 821,403 7270.6 04/06/2024 07:15 320.304 820,886 7265.4 04/06/2024 07:00 320.305 820,960 7266.0 04/06/2024 06:45 320.308 821,181 7268.4 04/06/2024 06:30 320.305 820,960 7266.0 04/06/2024 06:15 320.305 820,960 7266.0 04/06/2024 06:00 320.303 820,812 7264.8 04/06/2024 05:45 320.304 820,886 7265.4 04/06/2024 05:30 320.304 820,886 7265.4 04/06/2024 05:15 320.306 821,034 7266.8 04/06/2024 05:00 320.308 821,181 7268.4 04/06/2024 04:45 320.306 821,034 7266.8 04/06/2024 04:30 320.304 820,886 7265.4 04/06/2024 04:15 320.305 820,960 7266.0 04/06/2024 04:00 320.305 820,960 7266.0 04/06/2024 03:45 320.305 820,960 7266.0 04/06/2024 03:30 320.301 820,664 7263.6 04/06/2024 03:15 320.302 820,738 7264.2 04/06/2024 03:00 320.300 820,590 7263.0 04/06/2024 02:45 320.302 820,738 7264.2 04/06/2024 02:30 320.302 820,738 7264.2 04/06/2024 02:15 320.302 820,738 7264.2 04/06/2024 02:00 320.303 820,812 7264.8 04/06/2024 01:45 320.302 820,738 7264.2 04/06/2024 01:30 320.304 820,886 7265.4 04/06/2024 01:15 320.306 821,034 7266.8 04/06/2024 01:00 320.304 820,886 7265.4 04/06/2024 00:45 320.303 820,812 7264.8 04/06/2024 00:30 320.303 820,812 7264.8 04/06/2024 00:15 320.302 820,738 7264.2 04/06/2024 00:00 320.302 820,738 7264.2 04/05/2024 23:45 320.302 820,738 7264.2 04/05/2024 23:30 320.302 820,738 7264.2 04/05/2024 23:15 320.299 820,516 7262.4 04/05/2024 23:00 320.297 820,368 7261.2 04/05/2024 22:45 320.299 820,516 7262.4 04/05/2024 22:30 320.301 820,664 7263.6 04/05/2024 22:15 320.300 820,590 7263.0 04/05/2024 22:00 320.301 820,664 7263.6 04/05/2024 21:45 320.304 820,886 7265.4 04/05/2024 21:30 320.303 820,812 7264.8 04/05/2024 21:15 320.302 820,738 7264.2 04/05/2024 21:00 320.302 820,738 7264.2 04/05/2024 20:45 320.302 820,738 7264.2 04/05/2024 20:30 320.299 820,516 7262.4 04/05/2024 20:15 320.300 820,590 7263.0 04/05/2024 20:00 320.300 820,590 7263.0 04/05/2024 19:45 320.299 820,516 7262.4 04/05/2024 19:30 320.294 820,146 7259.4 04/05/2024 19:15 320.295 820,220 7260.0 04/05/2024 19:00 320.297 820,368 7261.2 04/05/2024 18:45 320.293 820,072 7258.8 04/05/2024 18:30 320.294 820,146 7259.4 04/05/2024 18:15 320.299 820,516 7262.4 04/05/2024 18:00 320.298 820,442 7261.8 04/05/2024 17:45 320.298 820,442 7261.8 04/05/2024 17:30 320.298 820,442 7261.8 04/05/2024 17:15 320.301 820,664 7263.6 04/05/2024 17:00 320.299 820,516 7262.4 04/05/2024 16:45 320.303 820,812 7264.8 04/05/2024 16:30 320.301 820,664 7263.6 04/05/2024 16:15 320.301 820,664 7263.6 04/05/2024 16:00 320.297 820,368 7261.2 04/05/2024 15:45 320.303 820,812 7264.8 04/05/2024 15:30 320.303 820,812 7264.8 04/05/2024 15:15 320.303 820,812 7264.8 04/05/2024 15:00 320.303 820,812 7264.8 04/05/2024 14:45 320.304 820,886 7265.4 04/05/2024 14:30 320.302 820,738 7264.2 04/05/2024 14:15 320.303 820,812 7264.8 04/05/2024 14:00 320.298 820,442 7261.8 04/05/2024 13:45 320.304 820,886 7265.4 04/05/2024 13:30 320.302 820,738 7264.2 04/05/2024 13:15 320.304 820,886 7265.4 04/05/2024 13:00 320.303 820,812 7264.8 04/05/2024 12:45 320.302 820,738 7264.2 04/05/2024 12:30 320.303 820,812 7264.8 04/05/2024 12:15 320.305 820,960 7266.0 04/05/2024 12:00 320.305 820,960 7266.0 04/05/2024 11:45 320.305 820,960 7266.0 04/05/2024 11:30 320.307 821,108 7267.6 04/05/2024 11:15 320.309 821,255 7269.2 04/05/2024 11:00 320.309 821,255 7269.2 04/05/2024 10:45 320.310 821,329 7270.0 04/05/2024 10:30 320.310 821,329 7270.0 04/05/2024 10:15 320.310 821,329 7270.0 04/05/2024 10:00 320.310 821,329 7270.0 04/05/2024 09:45 320.310 821,329 7270.0 04/05/2024 09:30 320.310 821,329 7270.0 04/05/2024 09:15 320.309 821,255 7269.2 04/05/2024 09:00 320.312 821,477 7271.2 04/05/2024 08:45 320.312 821,477 7271.2 04/05/2024 08:30 320.313 821,551 7271.8 04/05/2024 08:15 320.314 821,625 7272.4 04/05/2024 08:00 320.316 821,773 7273.6 04/05/2024 07:45 320.316 821,773 7273.6 04/05/2024 07:30 320.315 821,699 7273.0 04/05/2024 07:15 320.317 821,847 7274.2 04/05/2024 07:00 320.316 821,773 7273.6 04/05/2024 06:45 320.317 821,847 7274.2 04/05/2024 06:30 320.316 821,773 7273.6 04/05/2024 06:15 320.315 821,699 7273.0 04/05/2024 06:00 320.314 821,625 7272.4 04/05/2024 05:45 320.314 821,625 7272.4 04/05/2024 05:30 320.315 821,699 7273.0 04/05/2024 05:15 320.316 821,773 7273.6 04/05/2024 05:00 320.316 821,773 7273.6 04/05/2024 04:45 320.316 821,773 7273.6 04/05/2024 04:30 320.315 821,699 7273.0 04/05/2024 04:15 320.315 821,699 7273.0 04/05/2024 04:00 320.316 821,773 7273.6 04/05/2024 03:45 320.316 821,773 7273.6 04/05/2024 03:30 320.314 821,625 7272.4 04/05/2024 03:15 320.312 821,477 7271.2 04/05/2024 03:00 320.313 821,551 7271.8 04/05/2024 02:45 320.309 821,255 7269.2 04/05/2024 02:30 320.310 821,329 7270.0 04/05/2024 02:15 320.311 821,403 7270.6 04/05/2024 02:00 320.312 821,477 7271.2 04/05/2024 01:45 320.311 821,403 7270.6 04/05/2024 01:30 320.311 821,403 7270.6 04/05/2024 01:15 320.314 821,625 7272.4 04/05/2024 01:00 320.317 821,847 7274.2 04/05/2024 00:45 320.315 821,699 7273.0 04/05/2024 00:30 320.315 821,699 7273.0 04/05/2024 00:15 320.315 821,699 7273.0 04/05/2024 00:00 320.314 821,625 7272.4 04/04/2024 23:45 320.315 821,699 7273.0 04/04/2024 23:30 320.315 821,699 7273.0 04/04/2024 23:15 320.313 821,551 7271.8 04/04/2024 23:00 320.313 821,551 7271.8 04/04/2024 22:45 320.311 821,403 7270.6 04/04/2024 22:30 320.313 821,551 7271.8 04/04/2024 22:15 320.312 821,477 7271.2 04/04/2024 22:00 320.312 821,477 7271.2 04/04/2024 21:45 320.314 821,625 7272.4 04/04/2024 21:30 320.312 821,477 7271.2 04/04/2024 21:15 320.310 821,329 7270.0 04/04/2024 21:00 320.312 821,477 7271.2 04/04/2024 20:45 320.312 821,477 7271.2 04/04/2024 20:30 320.311 821,403 7270.6 04/04/2024 20:15 320.310 821,329 7270.0 04/04/2024 20:00 320.311 821,403 7270.6 04/04/2024 19:45 320.310 821,329 7270.0 04/04/2024 19:30 320.308 821,181 7268.4 04/04/2024 19:15 320.309 821,255 7269.2 04/04/2024 19:00 320.309 821,255 7269.2 04/04/2024 18:45 320.305 820,960 7266.0 04/04/2024 18:30 320.307 821,108 7267.6 04/04/2024 18:15 320.307 821,108 7267.6 04/04/2024 18:00 320.307 821,108 7267.6 04/04/2024 17:45 320.307 821,108 7267.6 04/04/2024 17:30 320.311 821,403 7270.6 04/04/2024 17:15 320.309 821,255 7269.2 04/04/2024 17:00 320.311 821,403 7270.6 04/04/2024 16:45 320.312 821,477 7271.2 04/04/2024 16:30 320.314 821,625 7272.4 04/04/2024 16:15 320.313 821,551 7271.8 04/04/2024 16:00 320.313 821,551 7271.8 04/04/2024 15:45 320.315 821,699 7273.0 04/04/2024 15:30 320.312 821,477 7271.2 04/04/2024 15:15 320.313 821,551 7271.8 04/04/2024 15:00 320.315 821,699 7273.0 04/04/2024 14:45 320.314 821,625 7272.4 04/04/2024 14:30 320.314 821,625 7272.4 04/04/2024 14:15 320.313 821,551 7271.8 04/04/2024 14:00 320.314 821,625 7272.4 04/04/2024 13:45 320.316 821,773 7273.6 04/04/2024 13:30 320.315 821,699 7273.0 04/04/2024 13:15 320.316 821,773 7273.6 04/04/2024 13:00 320.317 821,847 7274.2 04/04/2024 12:45 320.316 821,773 7273.6 04/04/2024 12:30 320.316 821,773 7273.6 04/04/2024 12:15 320.315 821,699 7273.0 04/04/2024 12:00 320.316 821,773 7273.6 04/04/2024 11:45 320.316 821,773 7273.6 04/04/2024 11:30 320.315 821,699 7273.0 04/04/2024 11:15 320.315 821,699 7273.0 04/04/2024 11:00 320.315 821,699 7273.0 04/04/2024 10:45 320.316 821,773 7273.6 04/04/2024 10:30 320.317 821,847 7274.2 04/04/2024 10:15 320.317 821,847 7274.2 04/04/2024 10:00 320.318 821,921 7274.8 04/04/2024 09:45 320.320 822,069 7276.0 04/04/2024 09:30 320.318 821,921 7274.8 04/04/2024 09:15 320.320 822,069 7276.0 04/04/2024 09:00 320.319 821,995 7275.4 04/04/2024 08:45 320.320 822,069 7276.0 04/04/2024 08:30 320.318 821,921 7274.8 04/04/2024 08:15 320.318 821,921 7274.8 04/04/2024 08:00 320.320 822,069 7276.0 04/04/2024 07:45 320.320 822,069 7276.0 04/04/2024 07:30 320.320 822,069 7276.0 04/04/2024 07:15 320.320 822,069 7276.0 04/04/2024 07:00 320.322 822,217 7277.6 04/04/2024 06:45 320.322 822,217 7277.6 04/04/2024 06:30 320.321 822,143 7276.8 04/04/2024 06:15 320.320 822,069 7276.0 04/04/2024 06:00 320.320 822,069 7276.0 04/04/2024 05:45 320.320 822,069 7276.0 04/04/2024 05:30 320.318 821,921 7274.8 04/04/2024 05:15 320.317 821,847 7274.2 04/04/2024 05:00 320.317 821,847 7274.2 04/04/2024 04:45 320.317 821,847 7274.2 04/04/2024 04:30 320.318 821,921 7274.8 04/04/2024 04:15 320.318 821,921 7274.8 04/04/2024 04:00 320.318 821,921 7274.8 04/04/2024 03:45 320.318 821,921 7274.8 04/04/2024 03:30 320.317 821,847 7274.2 04/04/2024 03:15 320.317 821,847 7274.2 04/04/2024 03:00 320.317 821,847 7274.2 04/04/2024 02:45 320.319 821,995 7275.4 04/04/2024 02:30 320.318 821,921 7274.8 04/04/2024 02:15 320.314 821,625 7272.4 04/04/2024 02:00 320.318 821,921 7274.8 04/04/2024 01:45 320.315 821,699 7273.0 04/04/2024 01:30 320.315 821,699 7273.0 04/04/2024 01:15 320.317 821,847 7274.2 04/04/2024 01:00 320.316 821,773 7273.6 04/04/2024 00:45 320.317 821,847 7274.2 04/04/2024 00:30 320.317 821,847 7274.2 04/04/2024 00:15 320.317 821,847 7274.2 04/04/2024 00:00 320.317 821,847 7274.2 04/03/2024 23:45 320.317 821,847 7274.2 04/03/2024 23:30 320.316 821,773 7273.6 04/03/2024 23:15 320.315 821,699 7273.0 04/03/2024 23:00 320.314 821,625 7272.4 04/03/2024 22:45 320.313 821,551 7271.8 04/03/2024 22:30 320.314 821,625 7272.4 04/03/2024 22:15 320.313 821,551 7271.8 04/03/2024 22:00 320.312 821,477 7271.2 04/03/2024 21:45 320.313 821,551 7271.8 04/03/2024 21:30 320.312 821,477 7271.2 04/03/2024 21:15 320.313 821,551 7271.8 04/03/2024 21:00 320.313 821,551 7271.8 04/03/2024 20:45 320.313 821,551 7271.8 04/03/2024 20:30 320.313 821,551 7271.8 04/03/2024 20:15 320.313 821,551 7271.8 04/03/2024 20:00 320.313 821,551 7271.8 04/03/2024 19:45 320.313 821,551 7271.8 04/03/2024 19:30 320.310 821,329 7270.0 04/03/2024 19:15 320.311 821,403 7270.6 04/03/2024 19:00 320.312 821,477 7271.2 04/03/2024 18:45 320.311 821,403 7270.6 04/03/2024 18:30 320.310 821,329 7270.0 04/03/2024 18:15 320.312 821,477 7271.2 04/03/2024 18:00 320.313 821,551 7271.8 04/03/2024 17:45 320.313 821,551 7271.8 04/03/2024 17:30 320.313 821,551 7271.8 04/03/2024 17:15 320.315 821,699 7273.0 04/03/2024 17:00 320.315 821,699 7273.0 04/03/2024 16:45 320.315 821,699 7273.0 04/03/2024 16:30 320.317 821,847 7274.2 04/03/2024 16:15 320.315 821,699 7273.0 04/03/2024 16:00 320.313 821,551 7271.8 04/03/2024 15:45 320.315 821,699 7273.0 04/03/2024 15:30 320.316 821,773 7273.6 04/03/2024 15:15 320.315 821,699 7273.0 04/03/2024 15:00 320.315 821,699 7273.0 04/03/2024 14:45 320.316 821,773 7273.6 04/03/2024 14:30 320.317 821,847 7274.2 04/03/2024 14:15 320.316 821,773 7273.6 04/03/2024 14:00 320.316 821,773 7273.6 04/03/2024 13:45 320.317 821,847 7274.2 04/03/2024 13:30 320.317 821,847 7274.2 04/03/2024 13:15 320.315 821,699 7273.0 04/03/2024 13:00 320.317 821,847 7274.2 04/03/2024 12:45 320.316 821,773 7273.6 04/03/2024 12:30 320.317 821,847 7274.2 04/03/2024 12:15 320.316 821,773 7273.6 04/03/2024 12:00 320.316 821,773 7273.6 04/03/2024 11:45 320.315 821,699 7273.0 04/03/2024 11:30 320.316 821,773 7273.6 04/03/2024 11:15 320.315 821,699 7273.0 04/03/2024 11:00 320.315 821,699 7273.0 04/03/2024 10:45 320.316 821,773 7273.6 04/03/2024 10:30 320.317 821,847 7274.2 04/03/2024 10:15 320.317 821,847 7274.2 04/03/2024 10:00 320.318 821,921 7274.8 04/03/2024 09:45 320.319 821,995 7275.4 04/03/2024 09:30 320.320 822,069 7276.0 04/03/2024 09:15 320.320 822,069 7276.0 04/03/2024 09:00 320.319 821,995 7275.4 04/03/2024 08:45 320.321 822,143 7276.8 04/03/2024 08:30 320.322 822,217 7277.6 04/03/2024 08:15 320.320 822,069 7276.0 04/03/2024 08:00 320.320 822,069 7276.0 04/03/2024 07:45 320.322 822,217 7277.6 04/03/2024 07:30 320.321 822,143 7276.8 04/03/2024 07:15 320.323 822,290 7278.4 04/03/2024 07:00 320.321 822,143 7276.8 04/03/2024 06:45 320.323 822,290 7278.4 04/03/2024 06:30 320.323 822,290 7278.4 04/03/2024 06:15 320.322 822,217 7277.6 04/03/2024 06:00 320.322 822,217 7277.6 04/03/2024 05:45 320.321 822,143 7276.8 04/03/2024 05:30 320.321 822,143 7276.8 04/03/2024 05:15 320.321 822,143 7276.8 04/03/2024 05:00 320.321 822,143 7276.8 04/03/2024 04:45 320.321 822,143 7276.8 04/03/2024 04:30 320.320 822,069 7276.0 04/03/2024 04:15 320.321 822,143 7276.8 04/03/2024 04:00 320.321 822,143 7276.8 04/03/2024 03:45 320.320 822,069 7276.0 04/03/2024 03:30 320.319 821,995 7275.4 04/03/2024 03:15 320.319 821,995 7275.4 04/03/2024 03:00 320.319 821,995 7275.4 04/03/2024 02:45 320.320 822,069 7276.0 04/03/2024 02:30 320.319 821,995 7275.4 04/03/2024 02:15 320.319 821,995 7275.4 04/03/2024 02:00 320.318 821,921 7274.8 04/03/2024 01:45 320.318 821,921 7274.8 04/03/2024 01:30 320.317 821,847 7274.2 04/03/2024 01:15 320.319 821,995 7275.4 04/03/2024 01:00 320.317 821,847 7274.2 04/03/2024 00:45 320.318 821,921 7274.8 04/03/2024 00:30 320.317 821,847 7274.2 04/03/2024 00:15 320.317 821,847 7274.2 04/03/2024 00:00 320.317 821,847 7274.2 04/02/2024 23:45 320.317 821,847 7274.2 04/02/2024 23:30 320.318 821,921 7274.8 04/02/2024 23:15 320.319 821,995 7275.4 04/02/2024 23:00 320.317 821,847 7274.2 04/02/2024 22:45 320.318 821,921 7274.8 04/02/2024 22:30 320.318 821,921 7274.8 04/02/2024 22:15 320.317 821,847 7274.2 04/02/2024 22:00 320.317 821,847 7274.2 04/02/2024 21:45 320.317 821,847 7274.2 04/02/2024 21:30 320.316 821,773 7273.6 04/02/2024 21:15 320.316 821,773 7273.6 04/02/2024 21:00 320.316 821,773 7273.6 04/02/2024 20:45 320.314 821,625 7272.4 04/02/2024 20:30 320.316 821,773 7273.6 04/02/2024 20:15 320.314 821,625 7272.4 04/02/2024 20:00 320.318 821,921 7274.8 04/02/2024 19:45 320.320 822,069 7276.0 04/02/2024 19:30 320.321 822,143 7276.8 04/02/2024 19:15 320.325 822,438 7280.0 04/02/2024 19:00 320.327 822,586 7281.2 04/02/2024 18:45 320.325 822,438 7280.0 04/02/2024 18:30 320.326 822,512 7280.6 04/02/2024 18:15 320.328 822,660 7281.8 04/02/2024 18:00 320.326 822,512 7280.6 04/02/2024 17:45 320.323 822,290 7278.4 04/02/2024 17:30 320.325 822,438 7280.0 04/02/2024 17:15 320.324 822,364 7279.2 04/02/2024 17:00 320.325 822,438 7280.0 04/02/2024 16:45 320.323 822,290 7278.4 04/02/2024 16:30 320.331 822,882 7283.6 04/02/2024 16:15 320.328 822,660 7281.8 04/02/2024 16:00 320.328 822,660 7281.8 04/02/2024 15:45 320.335 823,178 7286.0 04/02/2024 15:30 320.332 822,956 7284.2 04/02/2024 15:15 320.332 822,956 7284.2 04/02/2024 15:00 320.330 822,808 7283.0 04/02/2024 14:45 320.335 823,178 7286.0 04/02/2024 14:30 320.331 822,882 7283.6 04/02/2024 14:15 320.324 822,364 7279.2 04/02/2024 14:00 320.329 822,734 7282.4 04/02/2024 13:45 320.329 822,734 7282.4 04/02/2024 13:30 320.327 822,586 7281.2 04/02/2024 13:15 320.331 822,882 7283.6 04/02/2024 13:00 320.333 823,030 7284.8 04/02/2024 12:45 320.332 822,956 7284.2 04/02/2024 12:30 320.332 822,956 7284.2 04/02/2024 12:15 320.329 822,734 7282.4 04/02/2024 12:00 320.329 822,734 7282.4 04/02/2024 11:45 320.328 822,660 7281.8 04/02/2024 11:30 320.324 822,364 7279.2 04/02/2024 11:15 320.325 822,438 7280.0 04/02/2024 11:00 320.323 822,290 7278.4 04/02/2024 10:45 320.322 822,217 7277.6 04/02/2024 10:30 320.323 822,290 7278.4 04/02/2024 10:15 320.322 822,217 7277.6 04/02/2024 10:00 320.326 822,512 7280.6 04/02/2024 09:45 320.325 822,438 7280.0 04/02/2024 09:30 320.329 822,734 7282.4 04/02/2024 09:15 320.332 822,956 7284.2 04/02/2024 09:00 320.336 823,252 7286.6 04/02/2024 08:45 320.334 823,104 7285.4 04/02/2024 08:30 320.337 823,326 7287.2 04/02/2024 08:15 320.333 823,030 7284.8 04/02/2024 08:00 320.329 822,734 7282.4 04/02/2024 07:45 320.329 822,734 7282.4 04/02/2024 07:30 320.327 822,586 7281.2 04/02/2024 07:15 320.324 822,364 7279.2 04/02/2024 07:00 320.322 822,217 7277.6 04/02/2024 06:45 320.322 822,217 7277.6 04/02/2024 06:30 320.321 822,143 7276.8 04/02/2024 06:15 320.320 822,069 7276.0 04/02/2024 06:00 320.325 822,438 7280.0 04/02/2024 05:45 320.326 822,512 7280.6 04/02/2024 05:30 320.330 822,808 7283.0 04/02/2024 05:15 320.332 822,956 7284.2 04/02/2024 05:00 320.333 823,030 7284.8 04/02/2024 04:45 320.330 822,808 7283.0 04/02/2024 04:30 320.326 822,512 7280.6 04/02/2024 04:15 320.326 822,512 7280.6 04/02/2024 04:00 320.323 822,290 7278.4 04/02/2024 03:45 320.317 821,847 7274.2 04/02/2024 03:30 320.317 821,847 7274.2 04/02/2024 03:15 320.316 821,773 7273.6 04/02/2024 03:00 320.317 821,847 7274.2 04/02/2024 02:45 320.317 821,847 7274.2 04/02/2024 02:30 320.322 822,217 7277.6 04/02/2024 02:15 320.326 822,512 7280.6 04/02/2024 02:00 320.328 822,660 7281.8 04/02/2024 01:45 320.334 823,104 7285.4 04/02/2024 01:30 320.333 823,030 7284.8 04/02/2024 01:15 320.331 822,882 7283.6 04/02/2024 01:00 320.323 822,290 7278.4 04/02/2024 00:45 320.324 822,364 7279.2 04/02/2024 00:30 320.318 821,921 7274.8 04/02/2024 00:15 320.311 821,403 7270.6 04/02/2024 00:00 320.313 821,551 7271.8 04/01/2024 23:45 320.311 821,403 7270.6 04/01/2024 23:30 320.314 821,625 7272.4 04/01/2024 23:15 320.318 821,921 7274.8 04/01/2024 23:00 320.321 822,143 7276.8 04/01/2024 22:45 320.324 822,364 7279.2 04/01/2024 22:30 320.330 822,808 7283.0 04/01/2024 22:15 320.337 823,326 7287.2 04/01/2024 22:00 320.337 823,326 7287.2 04/01/2024 21:45 320.331 822,882 7283.6 04/01/2024 21:30 320.328 822,660 7281.8 04/01/2024 21:15 320.324 822,364 7279.2 04/01/2024 21:00 320.317 821,847 7274.2 04/01/2024 20:45 320.317 821,847 7274.2 04/01/2024 20:30 320.318 821,921 7274.8 04/01/2024 20:15 320.317 821,847 7274.2 04/01/2024 20:00 320.313 821,551 7271.8 04/01/2024 19:45 320.327 822,586 7281.2 04/01/2024 19:30 320.331 822,882 7283.6 04/01/2024 19:15 320.334 823,104 7285.4 04/01/2024 19:00 320.348 824,139 7294.8 04/01/2024 18:45 320.358 824,878 7300.8 04/01/2024 18:30 320.359 824,952 7301.4 04/01/2024 18:15 320.348 824,139 7294.8 04/01/2024 18:00 320.362 825,174 7303.6 04/01/2024 17:45 320.351 824,361 7296.6 04/01/2024 17:30 320.330 822,808 7283.0 04/01/2024 17:15 320.326 822,512 7280.6 04/01/2024 17:00 320.320 822,069 7276.0 04/01/2024 16:45 320.326 822,512 7280.6 04/01/2024 16:30 320.321 822,143 7276.8 04/01/2024 16:15 320.318 821,921 7274.8 04/01/2024 16:00 320.318 821,921 7274.8 04/01/2024 15:45 320.322 822,217 7277.6 04/01/2024 15:30 320.319 821,995 7275.4 04/01/2024 15:15 320.318 821,921 7274.8 04/01/2024 15:00 320.321 822,143 7276.8 04/01/2024 14:45 320.325 822,438 7280.0 04/01/2024 14:30 320.326 822,512 7280.6 04/01/2024 14:15 320.321 822,143 7276.8 04/01/2024 14:00 320.324 822,364 7279.2 04/01/2024 13:45 320.320 822,069 7276.0 04/01/2024 13:30 320.320 822,069 7276.0 04/01/2024 13:15 320.318 821,921 7274.8 04/01/2024 13:00 320.316 821,773 7273.6 04/01/2024 12:45 320.317 821,847 7274.2 04/01/2024 12:30 320.317 821,847 7274.2 04/01/2024 12:15 320.314 821,625 7272.4 04/01/2024 12:00 320.316 821,773 7273.6 04/01/2024 11:45 320.310 821,329 7270.0 04/01/2024 11:30 320.313 821,551 7271.8 04/01/2024 11:15 320.317 821,847 7274.2 04/01/2024 11:00 320.313 821,551 7271.8 04/01/2024 10:45 320.316 821,773 7273.6 04/01/2024 10:30 320.320 822,069 7276.0 04/01/2024 10:15 320.318 821,921 7274.8 04/01/2024 10:00 320.319 821,995 7275.4 04/01/2024 09:45 320.319 821,995 7275.4 04/01/2024 09:30 320.318 821,921 7274.8 04/01/2024 09:15 320.319 821,995 7275.4 04/01/2024 09:00 320.318 821,921 7274.8 04/01/2024 08:45 320.319 821,995 7275.4 04/01/2024 08:30 320.318 821,921 7274.8 04/01/2024 08:15 320.318 821,921 7274.8 04/01/2024 08:00 320.322 822,217 7277.6 04/01/2024 07:45 320.323 822,290 7278.4 04/01/2024 07:30 320.319 821,995 7275.4 04/01/2024 07:15 320.318 821,921 7274.8 04/01/2024 07:00 320.318 821,921 7274.8 04/01/2024 06:45 320.321 822,143 7276.8 04/01/2024 06:30 320.319 821,995 7275.4 04/01/2024 06:15 320.320 822,069 7276.0 04/01/2024 06:00 320.317 821,847 7274.2 04/01/2024 05:45 320.318 821,921 7274.8 04/01/2024 05:30 320.320 822,069 7276.0 04/01/2024 05:15 320.318 821,921 7274.8 04/01/2024 05:00 320.319 821,995 7275.4 04/01/2024 04:45 320.319 821,995 7275.4 04/01/2024 04:30 320.320 822,069 7276.0 04/01/2024 04:15 320.319 821,995 7275.4 04/01/2024 04:00 320.322 822,217 7277.6 04/01/2024 03:45 320.320 822,069 7276.0 04/01/2024 03:30 320.318 821,921 7274.8 04/01/2024 03:15 320.320 822,069 7276.0 04/01/2024 03:00 320.317 821,847 7274.2 04/01/2024 02:45 320.315 821,699 7273.0 04/01/2024 02:30 320.317 821,847 7274.2 04/01/2024 02:15 320.315 821,699 7273.0 04/01/2024 02:00 320.314 821,625 7272.4 04/01/2024 01:45 320.316 821,773 7273.6 04/01/2024 01:30 320.317 821,847 7274.2 04/01/2024 01:15 320.315 821,699 7273.0 04/01/2024 01:00 320.317 821,847 7274.2 04/01/2024 00:45 320.320 822,069 7276.0 04/01/2024 00:30 320.317 821,847 7274.2 04/01/2024 00:15 320.316 821,773 7273.6 04/01/2024 00:00 320.317 821,847 7274.2 03/31/2024 23:45 320.317 821,847 7274.2 03/31/2024 23:30 320.315 821,699 7273.0 03/31/2024 23:15 320.314 821,625 7272.4 03/31/2024 23:00 320.313 821,551 7271.8 03/31/2024 22:45 320.312 821,477 7271.2 03/31/2024 22:30 320.313 821,551 7271.8 03/31/2024 22:15 320.312 821,477 7271.2 03/31/2024 22:00 320.312 821,477 7271.2 03/31/2024 21:45 320.312 821,477 7271.2 03/31/2024 21:30 320.313 821,551 7271.8 03/31/2024 21:15 320.313 821,551 7271.8 03/31/2024 21:00 320.312 821,477 7271.2 03/31/2024 20:45 320.311 821,403 7270.6 03/31/2024 20:30 320.309 821,255 7269.2 03/31/2024 20:15 320.310 821,329 7270.0 03/31/2024 20:00 320.310 821,329 7270.0 03/31/2024 19:45 320.309 821,255 7269.2 03/31/2024 19:30 320.311 821,403 7270.6 03/31/2024 19:15 320.309 821,255 7269.2 03/31/2024 19:00 320.310 821,329 7270.0 03/31/2024 18:45 320.311 821,403 7270.6 03/31/2024 18:30 320.313 821,551 7271.8 03/31/2024 18:15 320.314 821,625 7272.4 03/31/2024 18:00 320.313 821,551 7271.8 03/31/2024 17:45 320.313 821,551 7271.8 03/31/2024 17:30 320.313 821,551 7271.8 03/31/2024 17:15 320.312 821,477 7271.2 03/31/2024 17:00 320.312 821,477 7271.2 03/31/2024 16:45 320.315 821,699 7273.0 03/31/2024 16:30 320.311 821,403 7270.6 03/31/2024 16:15 320.312 821,477 7271.2 03/31/2024 16:00 320.315 821,699 7273.0 03/31/2024 15:45 320.316 821,773 7273.6 03/31/2024 15:30 320.317 821,847 7274.2 03/31/2024 15:15 320.317 821,847 7274.2 03/31/2024 15:00 320.317 821,847 7274.2 03/31/2024 14:45 320.317 821,847 7274.2 03/31/2024 14:30 320.315 821,699 7273.0 03/31/2024 14:15 320.318 821,921 7274.8 03/31/2024 14:00 320.317 821,847 7274.2 03/31/2024 13:45 320.318 821,921 7274.8 03/31/2024 13:30 320.316 821,773 7273.6 03/31/2024 13:15 320.315 821,699 7273.0 03/31/2024 13:00 320.317 821,847 7274.2 03/31/2024 12:45 320.316 821,773 7273.6 03/31/2024 12:30 320.315 821,699 7273.0 03/31/2024 12:15 320.317 821,847 7274.2 03/31/2024 12:00 320.317 821,847 7274.2 03/31/2024 11:45 320.315 821,699 7273.0 03/31/2024 11:30 320.314 821,625 7272.4 03/31/2024 11:15 320.314 821,625 7272.4 03/31/2024 11:00 320.312 821,477 7271.2 03/31/2024 10:45 320.313 821,551 7271.8 03/31/2024 10:30 320.311 821,403 7270.6 03/31/2024 10:15 320.313 821,551 7271.8 03/31/2024 10:00 320.310 821,329 7270.0 03/31/2024 09:45 320.314 821,625 7272.4 03/31/2024 09:30 320.315 821,699 7273.0 03/31/2024 09:15 320.317 821,847 7274.2 03/31/2024 09:00 320.317 821,847 7274.2 03/31/2024 08:45 320.317 821,847 7274.2 03/31/2024 08:30 320.317 821,847 7274.2 03/31/2024 08:15 320.314 821,625 7272.4 03/31/2024 08:00 320.315 821,699 7273.0 03/31/2024 07:45 320.316 821,773 7273.6 03/31/2024 07:30 320.313 821,551 7271.8 03/31/2024 07:15 320.314 821,625 7272.4 03/31/2024 07:00 320.315 821,699 7273.0 03/31/2024 06:45 320.316 821,773 7273.6 03/31/2024 06:30 320.318 821,921 7274.8 03/31/2024 06:15 320.319 821,995 7275.4 03/31/2024 06:00 320.320 822,069 7276.0 03/31/2024 05:45 320.317 821,847 7274.2 03/31/2024 05:30 320.318 821,921 7274.8 03/31/2024 05:15 320.317 821,847 7274.2 03/31/2024 05:00 320.316 821,773 7273.6 03/31/2024 04:45 320.316 821,773 7273.6 03/31/2024 04:30 320.313 821,551 7271.8 03/31/2024 04:15 320.314 821,625 7272.4 03/31/2024 04:00 320.313 821,551 7271.8 03/31/2024 03:45 320.313 821,551 7271.8 03/31/2024 03:30 320.315 821,699 7273.0 03/31/2024 03:15 320.315 821,699 7273.0 03/31/2024 03:00 320.314 821,625 7272.4 03/31/2024 02:45 320.315 821,699 7273.0 03/31/2024 02:30 320.317 821,847 7274.2 03/31/2024 02:15 320.314 821,625 7272.4 03/31/2024 02:00 320.311 821,403 7270.6 03/31/2024 01:45 320.312 821,477 7271.2 03/31/2024 01:30 320.310 821,329 7270.0 03/31/2024 01:15 320.310 821,329 7270.0 03/31/2024 01:00 320.311 821,403 7270.6 03/31/2024 00:45 320.312 821,477 7271.2 03/31/2024 00:30 320.311 821,403 7270.6 03/31/2024 00:15 320.311 821,403 7270.6 03/31/2024 00:00 320.313 821,551 7271.8 03/30/2024 23:45 320.313 821,551 7271.8 03/30/2024 23:30 320.312 821,477 7271.2 03/30/2024 23:15 320.312 821,477 7271.2 03/30/2024 23:00 320.312 821,477 7271.2 03/30/2024 22:45 320.310 821,329 7270.0 03/30/2024 22:30 320.310 821,329 7270.0 03/30/2024 22:15 320.311 821,403 7270.6 03/30/2024 22:00 320.308 821,181 7268.4 03/30/2024 21:45 320.306 821,034 7266.8 03/30/2024 21:30 320.307 821,108 7267.6 03/30/2024 21:15 320.307 821,108 7267.6 03/30/2024 21:00 320.308 821,181 7268.4 03/30/2024 20:45 320.307 821,108 7267.6 03/30/2024 20:30 320.312 821,477 7271.2 03/30/2024 20:15 320.311 821,403 7270.6 03/30/2024 20:00 320.311 821,403 7270.6 03/30/2024 19:45 320.313 821,551 7271.8 03/30/2024 19:30 320.314 821,625 7272.4 03/30/2024 19:15 320.315 821,699 7273.0 03/30/2024 19:00 320.314 821,625 7272.4 03/30/2024 18:45 320.316 821,773 7273.6 03/30/2024 18:30 320.315 821,699 7273.0 03/30/2024 18:15 320.315 821,699 7273.0 03/30/2024 18:00 320.315 821,699 7273.0 03/30/2024 17:45 320.317 821,847 7274.2 03/30/2024 17:30 320.317 821,847 7274.2 03/30/2024 17:15 320.317 821,847 7274.2 03/30/2024 17:00 320.320 822,069 7276.0 03/30/2024 16:45 320.319 821,995 7275.4 03/30/2024 16:30 320.321 822,143 7276.8 03/30/2024 16:15 320.319 821,995 7275.4 03/30/2024 16:00 320.319 821,995 7275.4 03/30/2024 15:45 320.318 821,921 7274.8 03/30/2024 15:30 320.317 821,847 7274.2 03/30/2024 15:15 320.317 821,847 7274.2 03/30/2024 15:00 320.317 821,847 7274.2 03/30/2024 14:45 320.317 821,847 7274.2 03/30/2024 14:30 320.317 821,847 7274.2 03/30/2024 14:15 320.317 821,847 7274.2 03/30/2024 14:00 320.317 821,847 7274.2 03/30/2024 13:45 320.318 821,921 7274.8 03/30/2024 13:30 320.318 821,921 7274.8 03/30/2024 13:15 320.317 821,847 7274.2 03/30/2024 13:00 320.316 821,773 7273.6 03/30/2024 12:45 320.317 821,847 7274.2 03/30/2024 12:30 320.317 821,847 7274.2 03/30/2024 12:15 320.313 821,551 7271.8 03/30/2024 12:00 320.313 821,551 7271.8 03/30/2024 11:45 320.315 821,699 7273.0 03/30/2024 11:30 320.313 821,551 7271.8 03/30/2024 11:15 320.313 821,551 7271.8 03/30/2024 11:00 320.313 821,551 7271.8 03/30/2024 10:45 320.314 821,625 7272.4 03/30/2024 10:30 320.315 821,699 7273.0 03/30/2024 10:15 320.315 821,699 7273.0 03/30/2024 10:00 320.317 821,847 7274.2 03/30/2024 09:45 320.317 821,847 7274.2 03/30/2024 09:30 320.317 821,847 7274.2 03/30/2024 09:15 320.316 821,773 7273.6 03/30/2024 09:00 320.314 821,625 7272.4 03/30/2024 08:45 320.312 821,477 7271.2 03/30/2024 08:30 320.312 821,477 7271.2 03/30/2024 08:15 320.314 821,625 7272.4 03/30/2024 08:00 320.314 821,625 7272.4 03/30/2024 07:45 320.315 821,699 7273.0 03/30/2024 07:30 320.314 821,625 7272.4 03/30/2024 07:15 320.315 821,699 7273.0 03/30/2024 07:00 320.315 821,699 7273.0 03/30/2024 06:45 320.316 821,773 7273.6 03/30/2024 06:30 320.317 821,847 7274.2 03/30/2024 06:15 320.317 821,847 7274.2 03/30/2024 06:00 320.317 821,847 7274.2 03/30/2024 05:45 320.316 821,773 7273.6 03/30/2024 05:30 320.314 821,625 7272.4 03/30/2024 05:15 320.312 821,477 7271.2 03/30/2024 05:00 320.310 821,329 7270.0 03/30/2024 04:45 320.310 821,329 7270.0 03/30/2024 04:30 320.310 821,329 7270.0 03/30/2024 04:15 320.310 821,329 7270.0 03/30/2024 04:00 320.312 821,477 7271.2 03/30/2024 03:45 320.310 821,329 7270.0 03/30/2024 03:30 320.310 821,329 7270.0 03/30/2024 03:15 320.312 821,477 7271.2 03/30/2024 03:00 320.311 821,403 7270.6 03/30/2024 02:45 320.312 821,477 7271.2 03/30/2024 02:30 320.312 821,477 7271.2 03/30/2024 02:15 320.312 821,477 7271.2 03/30/2024 02:00 320.313 821,551 7271.8 03/30/2024 01:45 320.311 821,403 7270.6 03/30/2024 01:30 320.310 821,329 7270.0 03/30/2024 01:15 320.310 821,329 7270.0 03/30/2024 01:00 320.308 821,181 7268.4 03/30/2024 00:45 320.311 821,403 7270.6 03/30/2024 00:30 320.311 821,403 7270.6 03/30/2024 00:15 320.309 821,255 7269.2 03/30/2024 00:00 320.310 821,329 7270.0 03/29/2024 23:45 320.309 821,255 7269.2 03/29/2024 23:30 320.310 821,329 7270.0 03/29/2024 23:15 320.311 821,403 7270.6 03/29/2024 23:00 320.312 821,477 7271.2 03/29/2024 22:45 320.310 821,329 7270.0 03/29/2024 22:30 320.309 821,255 7269.2 03/29/2024 22:15 320.308 821,181 7268.4 03/29/2024 22:00 320.309 821,255 7269.2 03/29/2024 21:45 320.307 821,108 7267.6 03/29/2024 21:30 320.308 821,181 7268.4 03/29/2024 21:15 320.308 821,181 7268.4 03/29/2024 21:00 320.308 821,181 7268.4 03/29/2024 20:45 320.308 821,181 7268.4 03/29/2024 20:30 320.309 821,255 7269.2 03/29/2024 20:15 320.310 821,329 7270.0 03/29/2024 20:00 320.308 821,181 7268.4 03/29/2024 19:45 320.308 821,181 7268.4 03/29/2024 19:30 320.309 821,255 7269.2 03/29/2024 19:15 320.308 821,181 7268.4 03/29/2024 19:00 320.309 821,255 7269.2 03/29/2024 18:45 320.310 821,329 7270.0 03/29/2024 18:30 320.308 821,181 7268.4 03/29/2024 18:15 320.307 821,108 7267.6 03/29/2024 18:00 320.309 821,255 7269.2 03/29/2024 17:45 320.310 821,329 7270.0 03/29/2024 17:30 320.312 821,477 7271.2 03/29/2024 17:15 320.312 821,477 7271.2 03/29/2024 17:00 320.312 821,477 7271.2 03/29/2024 16:45 320.312 821,477 7271.2 03/29/2024 16:30 320.312 821,477 7271.2 03/29/2024 16:15 320.311 821,403 7270.6 03/29/2024 16:00 320.309 821,255 7269.2 03/29/2024 15:45 320.312 821,477 7271.2 03/29/2024 15:30 320.312 821,477 7271.2 03/29/2024 15:15 320.312 821,477 7271.2 03/29/2024 15:00 320.314 821,625 7272.4 03/29/2024 14:45 320.313 821,551 7271.8 03/29/2024 14:30 320.313 821,551 7271.8 03/29/2024 14:15 320.315 821,699 7273.0 03/29/2024 14:00 320.314 821,625 7272.4 03/29/2024 13:45 320.315 821,699 7273.0 03/29/2024 13:30 320.316 821,773 7273.6 03/29/2024 13:15 320.314 821,625 7272.4 03/29/2024 13:00 320.312 821,477 7271.2 03/29/2024 12:45 320.310 821,329 7270.0 03/29/2024 12:30 320.309 821,255 7269.2 03/29/2024 12:15 320.306 821,034 7266.8 03/29/2024 12:00 320.306 821,034 7266.8 03/29/2024 11:45 320.307 821,108 7267.6 03/29/2024 11:30 320.305 820,960 7266.0 03/29/2024 11:15 320.309 821,255 7269.2 03/29/2024 11:00 320.309 821,255 7269.2 03/29/2024 10:45 320.309 821,255 7269.2 03/29/2024 10:30 320.310 821,329 7270.0 03/29/2024 10:15 320.308 821,181 7268.4 03/29/2024 10:00 320.313 821,551 7271.8 03/29/2024 09:45 320.306 821,034 7266.8 03/29/2024 09:30 320.305 820,960 7266.0 03/29/2024 09:15 320.307 821,108 7267.6 03/29/2024 09:00 320.305 820,960 7266.0 03/29/2024 08:45 320.307 821,108 7267.6 03/29/2024 08:30 320.310 821,329 7270.0 03/29/2024 08:15 320.309 821,255 7269.2 03/29/2024 08:00 320.312 821,477 7271.2 03/29/2024 07:45 320.311 821,403 7270.6 03/29/2024 07:30 320.313 821,551 7271.8 03/29/2024 07:15 320.313 821,551 7271.8 03/29/2024 07:00 320.311 821,403 7270.6 03/29/2024 06:45 320.315 821,699 7273.0 03/29/2024 06:30 320.314 821,625 7272.4 03/29/2024 06:15 320.313 821,551 7271.8 03/29/2024 06:00 320.313 821,551 7271.8 03/29/2024 05:45 320.311 821,403 7270.6 03/29/2024 05:30 320.309 821,255 7269.2 03/29/2024 05:15 320.309 821,255 7269.2 03/29/2024 05:00 320.310 821,329 7270.0 03/29/2024 04:45 320.310 821,329 7270.0 03/29/2024 04:30 320.311 821,403 7270.6 03/29/2024 04:15 320.314 821,625 7272.4 03/29/2024 04:00 320.314 821,625 7272.4 03/29/2024 03:45 320.312 821,477 7271.2 03/29/2024 03:30 320.313 821,551 7271.8 03/29/2024 03:15 320.314 821,625 7272.4 03/29/2024 03:00 320.313 821,551 7271.8 03/29/2024 02:45 320.310 821,329 7270.0 03/29/2024 02:30 320.312 821,477 7271.2 03/29/2024 02:15 320.310 821,329 7270.0 03/29/2024 02:00 320.306 821,034 7266.8 03/29/2024 01:45 320.309 821,255 7269.2 03/29/2024 01:30 320.310 821,329 7270.0 03/29/2024 01:15 320.310 821,329 7270.0 03/29/2024 01:00 320.312 821,477 7271.2 03/29/2024 00:45 320.313 821,551 7271.8 03/29/2024 00:30 320.314 821,625 7272.4 03/29/2024 00:15 320.313 821,551 7271.8 03/29/2024 00:00 320.313 821,551 7271.8 03/28/2024 23:45 320.313 821,551 7271.8 03/28/2024 23:30 320.313 821,551 7271.8 03/28/2024 23:15 320.310 821,329 7270.0 03/28/2024 23:00 320.310 821,329 7270.0 03/28/2024 22:45 320.309 821,255 7269.2 03/28/2024 22:30 320.308 821,181 7268.4 03/28/2024 22:15 320.308 821,181 7268.4 03/28/2024 22:00 320.307 821,108 7267.6 03/28/2024 21:45 320.308 821,181 7268.4 03/28/2024 21:30 320.309 821,255 7269.2 03/28/2024 21:15 320.311 821,403 7270.6 03/28/2024 21:00 320.309 821,255 7269.2 03/28/2024 20:45 320.308 821,181 7268.4 03/28/2024 20:30 320.308 821,181 7268.4 03/28/2024 20:15 320.309 821,255 7269.2 03/28/2024 20:00 320.306 821,034 7266.8 03/28/2024 19:45 320.306 821,034 7266.8 03/28/2024 19:30 320.306 821,034 7266.8 03/28/2024 19:15 320.305 820,960 7266.0 03/28/2024 19:00 320.303 820,812 7264.8 03/28/2024 18:45 320.304 820,886 7265.4 03/28/2024 18:30 320.307 821,108 7267.6 03/28/2024 18:15 320.307 821,108 7267.6 03/28/2024 18:00 320.309 821,255 7269.2 03/28/2024 17:45 320.310 821,329 7270.0 03/28/2024 17:30 320.309 821,255 7269.2 03/28/2024 17:15 320.310 821,329 7270.0 03/28/2024 17:00 320.310 821,329 7270.0 03/28/2024 16:45 320.311 821,403 7270.6 03/28/2024 16:30 320.311 821,403 7270.6 03/28/2024 16:15 320.310 821,329 7270.0 03/28/2024 16:00 320.309 821,255 7269.2 03/28/2024 15:45 320.314 821,625 7272.4 03/28/2024 15:30 320.309 821,255 7269.2 03/28/2024 15:15 320.311 821,403 7270.6 03/28/2024 15:00 320.313 821,551 7271.8 03/28/2024 14:45 320.316 821,773 7273.6 03/28/2024 14:30 320.315 821,699 7273.0 03/28/2024 14:15 320.317 821,847 7274.2 03/28/2024 14:00 320.314 821,625 7272.4 03/28/2024 13:45 320.315 821,699 7273.0 03/28/2024 13:30 320.316 821,773 7273.6 03/28/2024 13:15 320.313 821,551 7271.8 03/28/2024 13:00 320.310 821,329 7270.0 03/28/2024 12:45 320.314 821,625 7272.4 03/28/2024 12:30 320.314 821,625 7272.4 03/28/2024 12:15 320.313 821,551 7271.8 03/28/2024 12:00 320.313 821,551 7271.8 03/28/2024 11:45 320.316 821,773 7273.6 03/28/2024 11:30 320.313 821,551 7271.8 03/28/2024 11:15 320.315 821,699 7273.0 03/28/2024 11:00 320.320 822,069 7276.0 03/28/2024 10:45 320.317 821,847 7274.2 03/28/2024 10:30 320.317 821,847 7274.2 03/28/2024 10:15 320.317 821,847 7274.2 03/28/2024 10:00 320.316 821,773 7273.6 03/28/2024 09:45 320.316 821,773 7273.6 03/28/2024 09:30 320.313 821,551 7271.8 03/28/2024 09:15 320.315 821,699 7273.0 03/28/2024 09:00 320.316 821,773 7273.6 03/28/2024 08:45 320.313 821,551 7271.8 03/28/2024 08:30 320.320 822,069 7276.0 03/28/2024 08:15 320.317 821,847 7274.2 03/28/2024 08:00 320.318 821,921 7274.8 03/28/2024 07:45 320.321 822,143 7276.8 03/28/2024 07:30 320.320 822,069 7276.0 03/28/2024 07:15 320.320 822,069 7276.0 03/28/2024 07:00 320.317 821,847 7274.2 03/28/2024 06:45 320.321 822,143 7276.8 03/28/2024 06:30 320.319 821,995 7275.4 03/28/2024 06:15 320.317 821,847 7274.2 03/28/2024 06:00 320.318 821,921 7274.8 03/28/2024 05:45 320.318 821,921 7274.8 03/28/2024 05:30 320.316 821,773 7273.6 03/28/2024 05:15 320.317 821,847 7274.2 03/28/2024 05:00 320.319 821,995 7275.4 03/28/2024 04:45 320.318 821,921 7274.8 03/28/2024 04:30 320.319 821,995 7275.4 03/28/2024 04:15 320.317 821,847 7274.2 03/28/2024 04:00 320.321 822,143 7276.8 03/28/2024 03:45 320.318 821,921 7274.8 03/28/2024 03:30 320.319 821,995 7275.4 03/28/2024 03:15 320.318 821,921 7274.8 03/28/2024 03:00 320.317 821,847 7274.2 03/28/2024 02:45 320.316 821,773 7273.6 03/28/2024 02:30 320.315 821,699 7273.0 03/28/2024 02:15 320.316 821,773 7273.6 03/28/2024 02:00 320.318 821,921 7274.8 03/28/2024 01:45 320.315 821,699 7273.0 03/28/2024 01:30 320.318 821,921 7274.8 03/28/2024 01:15 320.320 822,069 7276.0 03/28/2024 01:00 320.317 821,847 7274.2 03/28/2024 00:45 320.319 821,995 7275.4 03/28/2024 00:30 320.319 821,995 7275.4 03/28/2024 00:15 320.317 821,847 7274.2 03/28/2024 00:00 320.316 821,773 7273.6 03/27/2024 23:45 320.317 821,847 7274.2 03/27/2024 23:30 320.316 821,773 7273.6 03/27/2024 23:15 320.314 821,625 7272.4 03/27/2024 23:00 320.315 821,699 7273.0 03/27/2024 22:45 320.317 821,847 7274.2 03/27/2024 22:30 320.314 821,625 7272.4 03/27/2024 22:15 320.315 821,699 7273.0 03/27/2024 22:00 320.317 821,847 7274.2 03/27/2024 21:45 320.317 821,847 7274.2 03/27/2024 21:30 320.316 821,773 7273.6 03/27/2024 21:15 320.317 821,847 7274.2 03/27/2024 21:00 320.315 821,699 7273.0 03/27/2024 20:45 320.313 821,551 7271.8 03/27/2024 20:30 320.311 821,403 7270.6 03/27/2024 20:15 320.314 821,625 7272.4 03/27/2024 20:00 320.311 821,403 7270.6 03/27/2024 19:45 320.311 821,403 7270.6 03/27/2024 19:30 320.311 821,403 7270.6 03/27/2024 19:15 320.311 821,403 7270.6 03/27/2024 19:00 320.312 821,477 7271.2 03/27/2024 18:45 320.314 821,625 7272.4 03/27/2024 18:30 320.317 821,847 7274.2 03/27/2024 18:15 320.317 821,847 7274.2 03/27/2024 18:00 320.318 821,921 7274.8 03/27/2024 17:45 320.316 821,773 7273.6 03/27/2024 17:30 320.316 821,773 7273.6 03/27/2024 17:15 320.317 821,847 7274.2 03/27/2024 17:00 320.318 821,921 7274.8 03/27/2024 16:45 320.319 821,995 7275.4 03/27/2024 16:30 320.321 822,143 7276.8 03/27/2024 16:15 320.319 821,995 7275.4 03/27/2024 16:00 320.322 822,217 7277.6 03/27/2024 15:45 320.320 822,069 7276.0 03/27/2024 15:30 320.319 821,995 7275.4 03/27/2024 15:15 320.322 822,217 7277.6 03/27/2024 15:00 320.327 822,586 7281.2 03/27/2024 14:45 320.323 822,290 7278.4 03/27/2024 14:30 320.324 822,364 7279.2 03/27/2024 14:15 320.326 822,512 7280.6 03/27/2024 14:00 320.326 822,512 7280.6 03/27/2024 13:45 320.325 822,438 7280.0 03/27/2024 13:30 320.322 822,217 7277.6 03/27/2024 13:15 320.320 822,069 7276.0 03/27/2024 13:00 320.317 821,847 7274.2 03/27/2024 12:45 320.322 822,217 7277.6 03/27/2024 12:30 320.322 822,217 7277.6 03/27/2024 12:15 320.317 821,847 7274.2 03/27/2024 12:00 320.312 821,477 7271.2 03/27/2024 11:45 320.313 821,551 7271.8 03/27/2024 11:30 320.315 821,699 7273.0 03/27/2024 11:15 320.313 821,551 7271.8 03/27/2024 11:00 320.316 821,773 7273.6 03/27/2024 10:45 320.313 821,551 7271.8 03/27/2024 10:30 320.312 821,477 7271.2 03/27/2024 10:15 320.311 821,403 7270.6 03/27/2024 10:00 320.316 821,773 7273.6 03/27/2024 09:45 320.314 821,625 7272.4 03/27/2024 09:30 320.316 821,773 7273.6 03/27/2024 09:15 320.317 821,847 7274.2 03/27/2024 09:00 320.317 821,847 7274.2 03/27/2024 08:45 320.317 821,847 7274.2 03/27/2024 08:30 320.318 821,921 7274.8 03/27/2024 08:15 320.318 821,921 7274.8 03/27/2024 08:00 320.317 821,847 7274.2 03/27/2024 07:45 320.317 821,847 7274.2 03/27/2024 07:30 320.320 822,069 7276.0 03/27/2024 07:15 320.317 821,847 7274.2 03/27/2024 07:00 320.315 821,699 7273.0 03/27/2024 06:45 320.318 821,921 7274.8 03/27/2024 06:30 320.320 822,069 7276.0 03/27/2024 06:15 320.318 821,921 7274.8 03/27/2024 06:00 320.320 822,069 7276.0 03/27/2024 05:45 320.322 822,217 7277.6 03/27/2024 05:30 320.321 822,143 7276.8 03/27/2024 05:15 320.317 821,847 7274.2 03/27/2024 05:00 320.316 821,773 7273.6 03/27/2024 04:45 320.317 821,847 7274.2 03/27/2024 04:30 320.313 821,551 7271.8 03/27/2024 04:15 320.315 821,699 7273.0 03/27/2024 04:00 320.320 822,069 7276.0 03/27/2024 03:45 320.318 821,921 7274.8 03/27/2024 03:30 320.314 821,625 7272.4 03/27/2024 03:15 320.318 821,921 7274.8 03/27/2024 03:00 320.320 822,069 7276.0 03/27/2024 02:45 320.316 821,773 7273.6 03/27/2024 02:30 320.322 822,217 7277.6 03/27/2024 02:15 320.326 822,512 7280.6 03/27/2024 02:00 320.323 822,290 7278.4 03/27/2024 01:45 320.320 822,069 7276.0 03/27/2024 01:30 320.318 821,921 7274.8 03/27/2024 01:15 320.318 821,921 7274.8 03/27/2024 01:00 320.313 821,551 7271.8 03/27/2024 00:45 320.314 821,625 7272.4 03/27/2024 00:30 320.312 821,477 7271.2 03/27/2024 00:15 320.311 821,403 7270.6 03/27/2024 00:00 320.312 821,477 7271.2 03/26/2024 23:45 320.315 821,699 7273.0 03/26/2024 23:30 320.314 821,625 7272.4 03/26/2024 23:15 320.312 821,477 7271.2 03/26/2024 23:00 320.317 821,847 7274.2 03/26/2024 22:45 320.321 822,143 7276.8 03/26/2024 22:30 320.317 821,847 7274.2 03/26/2024 22:15 320.318 821,921 7274.8 03/26/2024 22:00 320.318 821,921 7274.8 03/26/2024 21:45 320.317 821,847 7274.2 03/26/2024 21:30 320.314 821,625 7272.4 03/26/2024 21:15 320.315 821,699 7273.0 03/26/2024 21:00 320.316 821,773 7273.6 03/26/2024 20:45 320.313 821,551 7271.8 03/26/2024 20:30 320.312 821,477 7271.2 03/26/2024 20:15 320.315 821,699 7273.0 03/26/2024 20:00 320.316 821,773 7273.6 03/26/2024 19:45 320.313 821,551 7271.8 03/26/2024 19:30 320.315 821,699 7273.0 03/26/2024 19:15 320.316 821,773 7273.6 03/26/2024 19:00 320.315 821,699 7273.0 03/26/2024 18:45 320.315 821,699 7273.0 03/26/2024 18:30 320.317 821,847 7274.2 03/26/2024 18:15 320.315 821,699 7273.0 03/26/2024 18:00 320.314 821,625 7272.4 03/26/2024 17:45 320.316 821,773 7273.6 03/26/2024 17:30 320.316 821,773 7273.6 03/26/2024 17:15 320.315 821,699 7273.0 03/26/2024 17:00 320.317 821,847 7274.2 03/26/2024 16:45 320.318 821,921 7274.8 03/26/2024 16:30 320.317 821,847 7274.2 03/26/2024 16:15 320.318 821,921 7274.8 03/26/2024 16:00 320.320 822,069 7276.0 03/26/2024 15:45 320.320 822,069 7276.0 03/26/2024 15:30 320.318 821,921 7274.8 03/26/2024 15:15 320.317 821,847 7274.2 03/26/2024 15:00 320.317 821,847 7274.2 03/26/2024 14:45 320.316 821,773 7273.6 03/26/2024 14:30 320.316 821,773 7273.6 03/26/2024 14:15 320.316 821,773 7273.6 03/26/2024 14:00 320.314 821,625 7272.4 03/26/2024 13:45 320.317 821,847 7274.2 03/26/2024 13:30 320.317 821,847 7274.2 03/26/2024 13:15 320.317 821,847 7274.2 03/26/2024 13:00 320.321 822,143 7276.8 03/26/2024 12:45 320.321 822,143 7276.8 03/26/2024 12:30 320.322 822,217 7277.6 03/26/2024 12:15 320.321 822,143 7276.8 03/26/2024 12:00 320.320 822,069 7276.0 03/26/2024 11:45 320.319 821,995 7275.4 03/26/2024 11:30 320.317 821,847 7274.2 03/26/2024 11:15 320.316 821,773 7273.6 03/26/2024 11:00 320.316 821,773 7273.6 03/26/2024 10:45 320.314 821,625 7272.4 03/26/2024 10:30 320.315 821,699 7273.0 03/26/2024 10:15 320.316 821,773 7273.6 03/26/2024 10:00 320.318 821,921 7274.8 03/26/2024 09:45 320.318 821,921 7274.8 03/26/2024 09:30 320.322 822,217 7277.6 03/26/2024 09:15 320.322 822,217 7277.6 03/26/2024 09:00 320.321 822,143 7276.8 03/26/2024 08:45 320.323 822,290 7278.4 03/26/2024 08:30 320.321 822,143 7276.8