Data for 2006 through 2010 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1930 NR
01/02/1930 NR
01/03/1930 NR
01/04/1930 NR
01/05/1930 NR
01/06/1930 NR
01/07/1930 NR
01/08/1930 NR
01/09/1930 NR
01/10/1930 NR
01/11/1930 NR
01/12/1930 NR
01/13/1930 NR
01/14/1930 NR
01/15/1930 NR
01/16/1930 NR
01/17/1930 NR
01/18/1930 NR
01/19/1930 NR
01/20/1930 NR
01/21/1930 NR
01/22/1930 NR
01/23/1930 NR
01/24/1930 NR
01/25/1930 NR
01/26/1930 NR
01/27/1930 NR
01/28/1930 NR
01/29/1930 NR
01/30/1930 NR
01/31/1930 NR
02/01/1930 NR
02/02/1930 NR
02/03/1930 NR
02/04/1930 NR
02/05/1930 NR
02/06/1930 NR
02/07/1930 NR
02/08/1930 NR
02/09/1930 NR
02/10/1930 NR
02/11/1930 NR
02/12/1930 NR
02/13/1930 NR
02/14/1930 NR
02/15/1930 NR
02/16/1930 NR
02/17/1930 NR
02/18/1930 NR
02/19/1930 NR
02/20/1930 NR
02/21/1930 NR
02/22/1930 NR
02/23/1930 NR
02/24/1930 NR
02/25/1930 NR
02/26/1930 NR
02/27/1930 NR
02/28/1930 NR
03/01/1930 NR
03/02/1930 NR
03/03/1930 NR
03/04/1930 NR
03/05/1930 NR
03/06/1930 NR
03/07/1930 NR
03/08/1930 NR
03/09/1930 NR
03/10/1930 NR
03/11/1930 NR
03/12/1930 NR
03/13/1930 NR
03/14/1930 NR
03/15/1930 NR
03/16/1930 NR
03/17/1930 NR
03/18/1930 NR
03/19/1930 NR
03/20/1930 NR
03/21/1930 NR
03/22/1930 NR
03/23/1930 NR
03/24/1930 NR
03/25/1930 NR
03/26/1930 NR
03/27/1930 NR
03/28/1930 NR
03/29/1930 NR
03/30/1930 NR
03/31/1930 NR
04/01/1930 NR
04/02/1930 NR
04/03/1930 NR
04/04/1930 NR
04/05/1930 NR
04/06/1930 NR
04/07/1930 NR
04/08/1930 NR
04/09/1930 NR
04/10/1930 NR
04/11/1930 NR
04/12/1930 NR
04/13/1930 NR
04/14/1930 NR
04/15/1930 NR
04/16/1930 NR
04/17/1930 NR
04/18/1930 NR
04/19/1930 NR
04/20/1930 NR
04/21/1930 NR
04/22/1930 NR
04/23/1930 NR
04/24/1930 NR
04/25/1930 NR
04/26/1930 NR
04/27/1930 NR
04/28/1930 NR
04/29/1930 NR
04/30/1930 NR
05/01/1930 NR
05/02/1930 NR
05/03/1930 NR
05/04/1930 NR
05/05/1930 NR
05/06/1930 NR
05/07/1930 NR
05/08/1930 NR
05/09/1930 NR
05/10/1930 NR
05/11/1930 NR
05/12/1930 NR
05/13/1930 NR
05/14/1930 NR
05/15/1930 NR
05/16/1930 NR
05/17/1930 NR
05/18/1930 NR
05/19/1930 NR
05/20/1930 NR
05/21/1930 NR
05/22/1930 NR
05/23/1930 NR
05/24/1930 NR
05/25/1930 NR
05/26/1930 NR
05/27/1930 NR
05/28/1930 NR
05/29/1930 NR
05/30/1930 NR
05/31/1930 NR
06/01/1930 NR
06/02/1930 NR
06/03/1930 NR
06/04/1930 NR
06/05/1930 NR
06/06/1930 NR
06/07/1930 NR
06/08/1930 NR
06/09/1930 NR
06/10/1930 NR
06/11/1930 NR
06/12/1930 NR
06/13/1930 NR
06/14/1930 NR
06/15/1930 NR
06/16/1930 NR
06/17/1930 NR
06/18/1930 NR
06/19/1930 NR
06/20/1930 NR
06/21/1930 NR
06/22/1930 NR
06/23/1930 NR
06/24/1930 NR
06/25/1930 NR
06/26/1930 NR
06/27/1930 NR
06/28/1930 NR
06/29/1930 NR
06/30/1930 NR
07/01/1930 NR
07/02/1930 NR
07/03/1930 NR
07/04/1930 NR
07/05/1930 NR
07/06/1930 NR
07/07/1930 NR
07/08/1930 NR
07/09/1930 NR
07/10/1930 NR
07/11/1930 NR
07/12/1930 NR
07/13/1930 NR
07/14/1930 NR
07/15/1930 NR
07/16/1930 NR
07/17/1930 NR
07/18/1930 NR
07/19/1930 NR
07/20/1930 NR
07/21/1930 NR
07/22/1930 NR
07/23/1930 NR
07/24/1930 NR
07/25/1930 NR
07/26/1930 NR
07/27/1930 NR
07/28/1930 NR
07/29/1930 NR
07/30/1930 NR
07/31/1930 NR
08/01/1930 NR
08/02/1930 NR
08/03/1930 NR
08/04/1930 NR
08/05/1930 NR
08/06/1930 NR
08/07/1930 NR
08/08/1930 NR
08/09/1930 NR
08/10/1930 NR
08/11/1930 NR
08/12/1930 NR
08/13/1930 NR
08/14/1930 NR
08/15/1930 NR
08/16/1930 NR
08/17/1930 NR
08/18/1930 NR
08/19/1930 NR
08/20/1930 NR
08/21/1930 NR
08/22/1930 NR
08/23/1930 NR
08/24/1930 NR
08/25/1930 NR
08/26/1930 NR
08/27/1930 NR
08/28/1930 NR
08/29/1930 NR
08/30/1930 NR
08/31/1930 NR
09/01/1930 NR
09/02/1930 NR
09/03/1930 NR
09/04/1930 NR
09/05/1930 NR
09/06/1930 NR
09/07/1930 NR
09/08/1930 NR
09/09/1930 NR
09/10/1930 NR
09/11/1930 NR
09/12/1930 NR
09/13/1930 NR
09/14/1930 NR
09/15/1930 NR
09/16/1930 NR
09/17/1930 NR
09/18/1930 NR
09/19/1930 NR
09/20/1930 NR
09/21/1930 NR
09/22/1930 NR
09/23/1930 NR
09/24/1930 NR
09/25/1930 NR
09/26/1930 NR
09/27/1930 NR
09/28/1930 NR
09/29/1930 NR
09/30/1930 NR
10/01/1930 29.70
10/02/1930 32.60
10/03/1930 30.00
10/04/1930 32.60
10/05/1930 39.40
10/06/1930 30.60
10/07/1930 25.80
10/08/1930 27.20
10/09/1930 31.70
10/10/1930 29.70
10/11/1930 32.30
10/12/1930 34.50
10/13/1930 31.10
10/14/1930 27.80
10/15/1930 28.90
10/16/1930 31.40
10/17/1930 30.60
10/18/1930 41.60
10/19/1930 49.00
10/20/1930 34.00
10/21/1930 30.90
10/22/1930 29.40
10/23/1930 30.60
10/24/1930 28.00
10/25/1930 36.80
10/26/1930 47.90
10/27/1930 33.10
10/28/1930 29.20
10/29/1930 30.60
10/30/1930 34.00
10/31/1930 31.10
11/01/1930 32.30
11/02/1930 33.40
11/03/1930 33.40
11/04/1930 29.40
11/05/1930 31.10
11/06/1930 34.80
11/07/1930 31.10
11/08/1930 34.50
11/09/1930 37.40
11/10/1930 30.60
11/11/1930 28.90
11/12/1930 28.30
11/13/1930 32.80
11/14/1930 32.60
11/15/1930 33.10
11/16/1930 36.00
11/17/1930 35.40
11/18/1930 30.60
11/19/1930 30.90
11/20/1930 34.50
11/21/1930 31.10
11/22/1930 39.60
11/23/1930 46.70
11/24/1930 34.50
11/25/1930 31.40
11/26/1930 31.10
11/27/1930 36.00
11/28/1930 34.00
11/29/1930 37.40
11/30/1930 46.20
12/01/1930 32.80
12/02/1930 29.20
12/03/1930 32.00
12/04/1930 34.50
12/05/1930 30.30
12/06/1930 37.10
12/07/1930 48.40
12/08/1930 36.80
12/09/1930 32.80
12/10/1930 32.80
12/11/1930 36.50
12/12/1930 31.40
12/13/1930 39.90
12/14/1930 47.00
12/15/1930 35.40
12/16/1930 30.90
12/17/1930 33.10
12/18/1930 36.80
12/19/1930 32.00
12/20/1930 41.60
12/21/1930 46.40
12/22/1930 34.80
12/23/1930 32.60
12/24/1930 37.90
12/25/1930 45.60
12/26/1930 30.60
12/27/1930 34.30
12/28/1930 37.40
12/29/1930 35.10
12/30/1930 31.40
12/31/1930 30.90
01/01/1931 34.50
01/02/1931 32.00
01/03/1931 36.80
01/04/1931 45.90
01/05/1931 38.50
01/06/1931 32.30
01/07/1931 31.10
01/08/1931 35.70
01/09/1931 37.10
01/10/1931 44.70
01/11/1931 49.30
01/12/1931 38.50
01/13/1931 24.90
01/14/1931 28.30
01/15/1931 28.90
01/16/1931 24.80
01/17/1931 30.60
01/18/1931 46.20
01/19/1931 29.20
01/20/1931 27.20
01/21/1931 30.30
01/22/1931 32.30
01/23/1931 32.00
01/24/1931 39.40
01/25/1931 45.90
01/26/1931 29.40
01/27/1931 26.50
01/28/1931 33.70
01/29/1931 34.00
01/30/1931 23.80
01/31/1931 39.60
02/01/1931 45.90
02/02/1931 34.00
02/03/1931 24.50
02/04/1931 32.60
02/05/1931 34.50
02/06/1931 31.70
02/07/1931 41.90
02/08/1931 48.10
02/09/1931 34.80
02/10/1931 28.60
02/11/1931 25.70
02/12/1931 33.40
02/13/1931 31.10
02/14/1931 43.00
02/15/1931 50.70
02/16/1931 46.20
02/17/1931 32.60
02/18/1931 30.00
02/19/1931 34.80
02/20/1931 32.00
02/21/1931 39.60
02/22/1931 52.10
02/23/1931 49.00
02/24/1931 30.60
02/25/1931 26.30
02/26/1931 30.60
02/27/1931 25.00
02/28/1931 26.10
03/01/1931 30.00
03/02/1931 25.50
03/03/1931 21.40
03/04/1931 22.20
03/05/1931 27.10
03/06/1931 22.50
03/07/1931 34.00
03/08/1931 45.00
03/09/1931 27.50
03/10/1931 28.10
03/11/1931 30.90
03/12/1931 30.90
03/13/1931 31.70
03/14/1931 29.40
03/15/1931 33.40
03/16/1931 27.60
03/17/1931 23.60
03/18/1931 25.30
03/19/1931 28.10
03/20/1931 29.20
03/21/1931 38.80
03/22/1931 49.80
03/23/1931 29.40
03/24/1931 25.20
03/25/1931 25.40
03/26/1931 28.90
03/27/1931 30.60
03/28/1931 34.30
03/29/1931 39.40
03/30/1931 28.90
03/31/1931 28.00
04/01/1931 31.40
04/02/1931 33.10
04/03/1931 36.50
04/04/1931 45.90
04/05/1931 49.80
04/06/1931 33.70
04/07/1931 28.60
04/08/1931 34.30
04/09/1931 36.50
04/10/1931 29.40
04/11/1931 40.20
04/12/1931 48.40
04/13/1931 30.90
04/14/1931 23.80
04/15/1931 28.30
04/16/1931 33.70
04/17/1931 30.30
04/18/1931 37.40
04/19/1931 48.40
04/20/1931 32.30
04/21/1931 27.90
04/22/1931 30.90
04/23/1931 35.10
04/24/1931 33.10
04/25/1931 43.60
04/26/1931 49.30
04/27/1931 39.10
04/28/1931 30.00
04/29/1931 32.00
04/30/1931 36.80
05/01/1931 34.30
05/02/1931 44.70
05/03/1931 49.80
05/04/1931 35.10
05/05/1931 30.30
05/06/1931 31.10
05/07/1931 34.80
05/08/1931 33.10
05/09/1931 41.90
05/10/1931 49.30
05/11/1931 33.40
05/12/1931 29.70
05/13/1931 28.90
05/14/1931 33.10
05/15/1931 29.20
05/16/1931 37.40
05/17/1931 49.30
05/18/1931 31.70
05/19/1931 26.60
05/20/1931 28.90
05/21/1931 34.00
05/22/1931 32.00
05/23/1931 40.50
05/24/1931 51.50
05/25/1931 31.40
05/26/1931 27.60
05/27/1931 28.60
05/28/1931 34.00
05/29/1931 27.00
05/30/1931 35.70
05/31/1931 42.20
06/01/1931 29.40
06/02/1931 26.10
06/03/1931 26.30
06/04/1931 31.10
06/05/1931 29.40
06/06/1931 39.60
06/07/1931 48.10
06/08/1931 32.00
06/09/1931 28.10
06/10/1931 28.20
06/11/1931 32.00
06/12/1931 30.90
06/13/1931 37.70
06/14/1931 47.90
06/15/1931 30.60
06/16/1931 25.40
06/17/1931 25.40
06/18/1931 29.40
06/19/1931 28.60
06/20/1931 37.40
06/21/1931 47.60
06/22/1931 30.90
06/23/1931 25.60
06/24/1931 25.30
06/25/1931 29.40
06/26/1931 28.30
06/27/1931 30.90
06/28/1931 36.50
06/29/1931 28.20
06/30/1931 25.60
07/01/1931 25.40
07/02/1931 30.30
07/03/1931 34.50
07/04/1931 48.70
07/05/1931 47.60
07/06/1931 28.90
07/07/1931 23.80
07/08/1931 24.20
07/09/1931 28.30
07/10/1931 29.40
07/11/1931 31.10
07/12/1931 41.30
07/13/1931 28.10
07/14/1931 23.10
07/15/1931 23.50
07/16/1931 28.10
07/17/1931 25.70
07/18/1931 32.30
07/19/1931 35.70
07/20/1931 27.50
07/21/1931 25.20
07/22/1931 25.20
07/23/1931 31.10
07/24/1931 30.90
07/25/1931 37.40
07/26/1931 45.30
07/27/1931 26.50
07/28/1931 21.60
07/29/1931 21.50
07/30/1931 28.90
07/31/1931 27.70
08/01/1931 31.40
08/02/1931 43.00
08/03/1931 25.00
08/04/1931 21.50
08/05/1931 24.30
08/06/1931 36.80
08/07/1931 36.20
08/08/1931 40.20
08/09/1931 49.30
08/10/1931 32.80
08/11/1931 28.10
08/12/1931 27.80
08/13/1931 33.40
08/14/1931 30.60
08/15/1931 41.10
08/16/1931 48.40
08/17/1931 31.40
08/18/1931 25.00
08/19/1931 21.70
08/20/1931 29.20
08/21/1931 33.40
08/22/1931 45.60
08/23/1931 48.70
08/24/1931 27.40
08/25/1931 22.60
08/26/1931 21.30
08/27/1931 28.60
08/28/1931 31.10
08/29/1931 36.00
08/30/1931 46.40
08/31/1931 28.10
09/01/1931 30.00
09/02/1931 40.20
09/03/1931 41.90
09/04/1931 44.50
09/05/1931 45.00
09/06/1931 50.10
09/07/1931 49.00
09/08/1931 36.20
09/09/1931 33.70
09/10/1931 35.70
09/11/1931 31.70
09/12/1931 29.20
09/13/1931 39.60
09/14/1931 26.10
09/15/1931 22.70
09/16/1931 26.70
09/17/1931 30.60
09/18/1931 24.40
09/19/1931 29.20
09/20/1931 38.50
09/21/1931 26.90
09/22/1931 19.00
09/23/1931 23.40
09/24/1931 26.40
09/25/1931 28.10
09/26/1931 32.30
09/27/1931 34.00
09/28/1931 28.30
09/29/1931 28.60
09/30/1931 29.70
10/01/1931 34.30
10/02/1931 33.10
10/03/1931 34.30
10/04/1931 40.80
10/05/1931 35.70
10/06/1931 30.60
10/07/1931 31.70
10/08/1931 36.80
10/09/1931 34.80
10/10/1931 41.60
10/11/1931 50.10
10/12/1931 36.50
10/13/1931 31.10
10/14/1931 32.60
10/15/1931 36.80
10/16/1931 35.40
10/17/1931 42.20
10/18/1931 50.70
10/19/1931 35.40
10/20/1931 31.70
10/21/1931 34.00
10/22/1931 40.20
10/23/1931 38.20
10/24/1931 39.60
10/25/1931 48.40
10/26/1931 36.50
10/27/1931 34.50
10/28/1931 34.80
10/29/1931 39.40
10/30/1931 35.70
10/31/1931 41.10
11/01/1931 49.80
11/02/1931 37.70
11/03/1931 34.30
11/04/1931 34.50
11/05/1931 39.40
11/06/1931 36.80
11/07/1931 35.40
11/08/1931 39.60
11/09/1931 36.20
11/10/1931 32.80
11/11/1931 33.70
11/12/1931 40.20
11/13/1931 36.80
11/14/1931 37.40
11/15/1931 40.80
11/16/1931 37.90
11/17/1931 34.30
11/18/1931 36.00
11/19/1931 39.10
11/20/1931 36.20
11/21/1931 38.50
11/22/1931 43.30
11/23/1931 39.10
11/24/1931 35.40
11/25/1931 36.20
11/26/1931 40.80
11/27/1931 37.90
11/28/1931 41.30
11/29/1931 49.80
11/30/1931 38.50
12/01/1931 35.70
12/02/1931 36.00
12/03/1931 40.80
12/04/1931 37.90
12/05/1931 43.30
12/06/1931 49.00
12/07/1931 37.10
12/08/1931 34.50
12/09/1931 34.00
12/10/1931 39.90
12/11/1931 34.50
12/12/1931 42.80
12/13/1931 48.70
12/14/1931 30.60
12/15/1931 33.70
12/16/1931 39.90
12/17/1931 39.90
12/18/1931 36.80
12/19/1931 42.20
12/20/1931 48.70
12/21/1931 39.10
12/22/1931 34.30
12/23/1931 34.50
12/24/1931 42.80
12/25/1931 45.90
12/26/1931 43.30
12/27/1931 43.90
12/28/1931 31.10
12/29/1931 27.20
12/30/1931 27.10
12/31/1931 36.50
01/01/1932 36.50
01/02/1932 40.80
01/03/1932 48.70
01/04/1932 40.50
01/05/1932 37.40
01/06/1932 37.70
01/07/1932 41.30
01/08/1932 37.10
01/09/1932 38.20
01/10/1932 50.10
01/11/1932 39.60
01/12/1932 37.10
01/13/1932 36.80
01/14/1932 41.30
01/15/1932 40.50
01/16/1932 44.50
01/17/1932 49.30
01/18/1932 39.60
01/19/1932 34.80
01/20/1932 34.80
01/21/1932 40.50
01/22/1932 39.60
01/23/1932 45.60
01/24/1932 49.00
01/25/1932 39.10
01/26/1932 35.10
01/27/1932 34.30
01/28/1932 39.10
01/29/1932 38.20
01/30/1932 43.60
01/31/1932 48.70
02/01/1932 37.10
02/02/1932 34.00
02/03/1932 34.50
02/04/1932 39.90
02/05/1932 39.40
02/06/1932 43.30
02/07/1932 49.30
02/08/1932 38.20
02/09/1932 32.60
02/10/1932 34.00
02/11/1932 41.10
02/12/1932 39.60
02/13/1932 40.50
02/14/1932 43.90
02/15/1932 39.60
02/16/1932 33.10
02/17/1932 37.40
02/18/1932 41.30
02/19/1932 38.20
02/20/1932 44.70
02/21/1932 53.80
02/22/1932 42.80
02/23/1932 36.50
02/24/1932 32.80
02/25/1932 37.90
02/26/1932 35.70
02/27/1932 39.40
02/28/1932 51.50
02/29/1932 36.00
03/01/1932 30.60
03/02/1932 31.40
03/03/1932 36.20
03/04/1932 33.10
03/05/1932 36.20
03/06/1932 40.50
03/07/1932 32.30
03/08/1932 26.80
03/09/1932 29.20
03/10/1932 35.10
03/11/1932 32.80
03/12/1932 34.50
03/13/1932 37.90
03/14/1932 31.40
03/15/1932 26.90
03/16/1932 30.90
03/17/1932 34.30
03/18/1932 31.40
03/19/1932 39.90
03/20/1932 50.10
03/21/1932 33.40
03/22/1932 28.90
03/23/1932 30.60
03/24/1932 35.70
03/25/1932 32.80
03/26/1932 40.20
03/27/1932 50.40
03/28/1932 34.50
03/29/1932 30.60
03/30/1932 32.30
03/31/1932 35.70
04/01/1932 35.70
04/02/1932 43.60
04/03/1932 49.80
04/04/1932 34.50
04/05/1932 29.70
04/06/1932 32.30
04/07/1932 35.70
04/08/1932 32.30
04/09/1932 36.20
04/10/1932 39.60
04/11/1932 34.80
04/12/1932 30.90
04/13/1932 33.10
04/14/1932 37.90
04/15/1932 35.10
04/16/1932 43.00
04/17/1932 49.00
04/18/1932 34.50
04/19/1932 30.90
04/20/1932 31.40
04/21/1932 36.00
04/22/1932 34.00
04/23/1932 41.10
04/24/1932 50.10
04/25/1932 34.50
04/26/1932 31.10
04/27/1932 34.50
04/28/1932 36.80
04/29/1932 34.00
04/30/1932 39.90
05/01/1932 49.30
05/02/1932 33.70
05/03/1932 29.70
05/04/1932 30.60
05/05/1932 36.20
05/06/1932 33.10
05/07/1932 43.60
05/08/1932 50.40
05/09/1932 34.00
05/10/1932 29.20
05/11/1932 31.10
05/12/1932 34.80
05/13/1932 32.30
05/14/1932 40.50
05/15/1932 48.40
05/16/1932 32.30
05/17/1932 27.60
05/18/1932 29.20
05/19/1932 33.70
05/20/1932 30.30
05/21/1932 34.00
05/22/1932 49.80
05/23/1932 32.30
05/24/1932 27.80
05/25/1932 28.30
05/26/1932 32.60
05/27/1932 30.30
05/28/1932 37.40
05/29/1932 49.80
05/30/1932 37.40
05/31/1932 30.00
06/01/1932 28.90
06/02/1932 34.30
06/03/1932 34.00
06/04/1932 38.80
06/05/1932 48.70
06/06/1932 32.60
06/07/1932 28.60
06/08/1932 30.60
06/09/1932 33.40
06/10/1932 31.10
06/11/1932 37.10
06/12/1932 48.10
06/13/1932 29.40
06/14/1932 25.80
06/15/1932 27.20
06/16/1932 30.60
06/17/1932 28.90
06/18/1932 37.90
06/19/1932 49.80
06/20/1932 33.70
06/21/1932 27.40
06/22/1932 28.60
06/23/1932 30.60
06/24/1932 28.60
06/25/1932 30.60
06/26/1932 35.70
06/27/1932 29.40
06/28/1932 23.60
06/29/1932 24.00
06/30/1932 27.70
07/01/1932 29.20
07/02/1932 37.40
07/03/1932 52.70
07/04/1932 48.70
07/05/1932 27.80
07/06/1932 27.80
07/07/1932 31.70
07/08/1932 29.70
07/09/1932 34.50
07/10/1932 49.30
07/11/1932 31.10
07/12/1932 26.60
07/13/1932 26.40
07/14/1932 33.70
07/15/1932 33.40
07/16/1932 36.20
07/17/1932 38.20
07/18/1932 32.60
07/19/1932 28.90
07/20/1932 32.00
07/21/1932 36.00
07/22/1932 33.10
07/23/1932 37.40
07/24/1932 48.70
07/25/1932 31.70
07/26/1932 27.70
07/27/1932 30.60
07/28/1932 34.30
07/29/1932 32.30
07/30/1932 32.30
07/31/1932 49.00
08/01/1932 35.70
08/02/1932 31.70
08/03/1932 32.30
08/04/1932 35.70
08/05/1932 34.50
08/06/1932 39.60
08/07/1932 49.80
08/08/1932 32.60
08/09/1932 28.00
08/10/1932 29.70
08/11/1932 33.40
08/12/1932 38.20
08/13/1932 41.60
08/14/1932 41.90
08/15/1932 34.50
08/16/1932 29.20
08/17/1932 29.20
08/18/1932 34.50
08/19/1932 31.70
08/20/1932 36.80
08/21/1932 47.30
08/22/1932 29.20
08/23/1932 24.00
08/24/1932 23.20
08/25/1932 29.20
08/26/1932 32.60
08/27/1932 39.60
08/28/1932 43.00
08/29/1932 33.70
08/30/1932 29.20
08/31/1932 31.70
09/01/1932 34.50
09/02/1932 31.70
09/03/1932 37.40
09/04/1932 44.70
09/05/1932 43.60
09/06/1932 29.70
09/07/1932 27.40
09/08/1932 31.10
09/09/1932 31.70
09/10/1932 40.20
09/11/1932 43.00
09/12/1932 35.70
09/13/1932 31.70
09/14/1932 31.10
09/15/1932 34.00
09/16/1932 28.60
09/17/1932 37.90
09/18/1932 43.00
09/19/1932 32.00
09/20/1932 21.90
09/21/1932 28.30
09/22/1932 31.70
09/23/1932 28.10
09/24/1932 28.60
09/25/1932 36.80
09/26/1932 29.40
09/27/1932 22.10
09/28/1932 25.80
09/29/1932 28.60
09/30/1932 25.90
10/01/1932 28.30
10/02/1932 37.40
10/03/1932 32.30
10/04/1932 27.70
10/05/1932 27.30
10/06/1932 32.30
10/07/1932 29.20
10/08/1932 26.40
10/09/1932 27.00
10/10/1932 23.50
10/11/1932 44.20
10/12/1932 38.80
10/13/1932 38.80
10/14/1932 35.10
10/15/1932 39.60
10/16/1932 47.30
10/17/1932 36.00
10/18/1932 32.80
10/19/1932 31.40
10/20/1932 37.40
10/21/1932 35.10
10/22/1932 41.30
10/23/1932 48.10
10/24/1932 32.60
10/25/1932 28.30
10/26/1932 29.20
10/27/1932 34.50
10/28/1932 32.30
10/29/1932 36.50
10/30/1932 42.20
10/31/1932 33.40
11/01/1932 28.90
11/02/1932 28.20
11/03/1932 33.40
11/04/1932 31.40
11/05/1932 34.00
11/06/1932 40.20
11/07/1932 33.70
11/08/1932 29.20
11/09/1932 30.00
11/10/1932 33.70
11/11/1932 30.30
11/12/1932 33.40
11/13/1932 39.60
11/14/1932 34.50
11/15/1932 32.00
11/16/1932 33.40
11/17/1932 37.70
11/18/1932 34.00
11/19/1932 39.40
11/20/1932 47.90
11/21/1932 35.40
11/22/1932 32.30
11/23/1932 33.40
11/24/1932 37.70
11/25/1932 33.70
11/26/1932 39.60
11/27/1932 47.60
11/28/1932 33.40
11/29/1932 30.00
11/30/1932 31.10
12/01/1932 36.20
12/02/1932 34.30
12/03/1932 40.20
12/04/1932 47.60
12/05/1932 36.50
12/06/1932 31.40
12/07/1932 32.00
12/08/1932 37.40
12/09/1932 34.50
12/10/1932 39.60
12/11/1932 47.60
12/12/1932 36.50
12/13/1932 35.10
12/14/1932 37.40
12/15/1932 40.20
12/16/1932 36.80
12/17/1932 37.90
12/18/1932 47.90
12/19/1932 36.50
12/20/1932 34.50
12/21/1932 33.70
12/22/1932 36.20
12/23/1932 35.70
12/24/1932 41.10
12/25/1932 50.10
12/26/1932 46.70
12/27/1932 30.60
12/28/1932 25.80
12/29/1932 34.80
12/30/1932 34.00
12/31/1932 36.20
01/01/1933 50.10
01/02/1933 47.60
01/03/1933 30.60
01/04/1933 29.40
01/05/1933 35.40
01/06/1933 32.00
01/07/1933 37.10
01/08/1933 46.70
01/09/1933 37.40
01/10/1933 33.40
01/11/1933 31.10
01/12/1933 36.00
01/13/1933 32.80
01/14/1933 37.70
01/15/1933 46.40
01/16/1933 35.10
01/17/1933 32.60
01/18/1933 31.70
01/19/1933 37.10
01/20/1933 35.10
01/21/1933 39.60
01/22/1933 48.10
01/23/1933 36.20
01/24/1933 39.10
01/25/1933 39.90
01/26/1933 39.90
01/27/1933 38.20
01/28/1933 45.30
01/29/1933 48.40
01/30/1933 39.10
01/31/1933 36.20
02/01/1933 36.20
02/02/1933 39.90
02/03/1933 37.10
02/04/1933 38.50
02/05/1933 42.20
02/06/1933 37.90
02/07/1933 35.10
02/08/1933 34.50
02/09/1933 31.70
02/10/1933 32.80
02/11/1933 33.40
02/12/1933 43.90
02/13/1933 33.40
02/14/1933 28.90
02/15/1933 25.50
02/16/1933 25.50
02/17/1933 26.30
02/18/1933 30.30
02/19/1933 44.20
02/20/1933 30.30
02/21/1933 24.60
02/22/1933 24.90
02/23/1933 29.70
02/24/1933 25.60
02/25/1933 30.00
02/26/1933 38.20
02/27/1933 31.40
02/28/1933 25.90
03/01/1933 27.40
03/02/1933 32.30
03/03/1933 28.90
03/04/1933 30.30
03/05/1933 36.00
03/06/1933 31.10
03/07/1933 24.90
03/08/1933 23.80
03/09/1933 29.20
03/10/1933 27.70
03/11/1933 32.30
03/12/1933 38.80
03/13/1933 29.20
03/14/1933 23.10
03/15/1933 24.40
03/16/1933 30.00
03/17/1933 28.90
03/18/1933 31.10
03/19/1933 34.50
03/20/1933 27.70
03/21/1933 24.30
03/22/1933 25.10
03/23/1933 30.90
03/24/1933 30.30
03/25/1933 32.60
03/26/1933 38.80
03/27/1933 30.30
03/28/1933 26.10
03/29/1933 30.90
03/30/1933 35.70
03/31/1933 34.80
04/01/1933 41.60
04/02/1933 49.00
04/03/1933 33.10
04/04/1933 28.20
04/05/1933 30.90
04/06/1933 35.40
04/07/1933 34.00
04/08/1933 40.80
04/09/1933 48.40
04/10/1933 31.70
04/11/1933 32.30
04/12/1933 23.80
04/13/1933 26.80
04/14/1933 37.70
04/15/1933 45.00
04/16/1933 49.00
04/17/1933 33.40
04/18/1933 28.60
04/19/1933 30.00
04/20/1933 34.30
04/21/1933 31.40
04/22/1933 37.40
04/23/1933 46.20
04/24/1933 34.00
04/25/1933 28.90
04/26/1933 29.70
04/27/1933 34.00
04/28/1933 34.00
04/29/1933 43.60
04/30/1933 48.10
05/01/1933 36.00
05/02/1933 32.60
05/03/1933 35.70
05/04/1933 41.30
05/05/1933 38.50
05/06/1933 44.20
05/07/1933 48.40
05/08/1933 32.80
05/09/1933 29.20
05/10/1933 31.70
05/11/1933 37.10
05/12/1933 37.10
05/13/1933 43.30
05/14/1933 49.30
05/15/1933 34.50
05/16/1933 30.30
05/17/1933 33.10
05/18/1933 37.10
05/19/1933 35.70
05/20/1933 40.80
05/21/1933 49.30
05/22/1933 33.40
05/23/1933 30.30
05/24/1933 31.70
05/25/1933 35.70
05/26/1933 34.80
05/27/1933 43.30
05/28/1933 48.40
05/29/1933 31.70
05/30/1933 25.60
05/31/1933 29.70
06/01/1933 33.70
06/02/1933 32.80
06/03/1933 41.30
06/04/1933 49.30
06/05/1933 30.90
06/06/1933 26.60
06/07/1933 28.00
06/08/1933 33.10
06/09/1933 33.40
06/10/1933 41.30
06/11/1933 49.80
06/12/1933 32.60
06/13/1933 26.80
06/14/1933 26.70
06/15/1933 29.70
06/16/1933 28.20
06/17/1933 41.60
06/18/1933 49.00
06/19/1933 28.30
06/20/1933 23.40
06/21/1933 27.10
06/22/1933 41.60
06/23/1933 40.20
06/24/1933 35.70
06/25/1933 41.10
06/26/1933 30.30
06/27/1933 24.40
06/28/1933 25.90
06/29/1933 30.00
06/30/1933 30.00
07/01/1933 32.80
07/02/1933 41.30
07/03/1933 52.40
07/04/1933 45.90
07/05/1933 25.80
07/06/1933 27.80
07/07/1933 25.70
07/08/1933 27.90
07/09/1933 34.00
07/10/1933 28.60
07/11/1933 24.60
07/12/1933 26.70
07/13/1933 32.00
07/14/1933 30.00
07/15/1933 36.50
07/16/1933 49.30
07/17/1933 29.40
07/18/1933 25.90
07/19/1933 28.90
07/20/1933 34.80
07/21/1933 33.70
07/22/1933 36.20
07/23/1933 49.00
07/24/1933 29.20
07/25/1933 23.80
07/26/1933 26.30
07/27/1933 29.70
07/28/1933 28.90
07/29/1933 36.80
07/30/1933 48.40
07/31/1933 23.90
08/01/1933 27.40
08/02/1933 31.40
08/03/1933 33.70
08/04/1933 29.40
08/05/1933 40.50
08/06/1933 47.00
08/07/1933 28.10
08/08/1933 21.00
08/09/1933 24.10
08/10/1933 33.10
08/11/1933 32.00
08/12/1933 39.10
08/13/1933 49.30
08/14/1933 28.90
08/15/1933 27.30
08/16/1933 29.20
08/17/1933 34.80
08/18/1933 30.90
08/19/1933 39.60
08/20/1933 49.30
08/21/1933 29.20
08/22/1933 23.00
08/23/1933 26.60
08/24/1933 34.00
08/25/1933 32.80
08/26/1933 38.50
08/27/1933 47.60
08/28/1933 29.20
08/29/1933 22.70
08/30/1933 25.10
08/31/1933 34.00
09/01/1933 33.70
09/02/1933 37.10
09/03/1933 47.30
09/04/1933 45.90
09/05/1933 21.30
09/06/1933 17.70
09/07/1933 25.40
09/08/1933 28.20
09/09/1933 37.90
09/10/1933 45.60
09/11/1933 23.50
09/12/1933 19.20
09/13/1933 22.60
09/14/1933 32.00
09/15/1933 29.40
09/16/1933 29.40
09/17/1933 41.60
09/18/1933 29.40
09/19/1933 24.30
09/20/1933 25.30
09/21/1933 32.80
09/22/1933 32.00
09/23/1933 35.10
09/24/1933 41.30
09/25/1933 31.10
09/26/1933 26.80
09/27/1933 30.30
09/28/1933 36.80
09/29/1933 35.40
09/30/1933 36.00
10/01/1933 43.90
10/02/1933 35.10
10/03/1933 31.70
10/04/1933 32.80
10/05/1933 38.50
10/06/1933 34.00
10/07/1933 38.80
10/08/1933 45.30
10/09/1933 33.40
10/10/1933 33.70
10/11/1933 35.70
10/12/1933 41.10
10/13/1933 43.30
10/14/1933 50.70
10/15/1933 52.10
10/16/1933 35.70
10/17/1933 32.00
10/18/1933 32.60
10/19/1933 37.10
10/20/1933 39.60
10/21/1933 47.30
10/22/1933 52.40
10/23/1933 34.80
10/24/1933 30.90
10/25/1933 30.00
10/26/1933 36.20
10/27/1933 43.90
10/28/1933 44.70
10/29/1933 47.90
10/30/1933 31.70
10/31/1933 27.00
11/01/1933 26.50
11/02/1933 33.10
11/03/1933 31.40
11/04/1933 31.10
11/05/1933 38.20
11/06/1933 30.60
11/07/1933 30.60
11/08/1933 32.00
11/09/1933 33.40
11/10/1933 32.00
11/11/1933 34.00
11/12/1933 51.00
11/13/1933 36.50
11/14/1933 32.60
11/15/1933 34.00
11/16/1933 36.00
11/17/1933 33.40
11/18/1933 39.40
11/19/1933 48.10
11/20/1933 33.70
11/21/1933 31.70
11/22/1933 33.40
11/23/1933 35.70
11/24/1933 33.40
11/25/1933 38.50
11/26/1933 44.20
11/27/1933 35.10
11/28/1933 33.40
11/29/1933 34.80
11/30/1933 36.80
12/01/1933 34.00
12/02/1933 40.80
12/03/1933 48.10
12/04/1933 36.00
12/05/1933 34.00
12/06/1933 36.00
12/07/1933 39.60
12/08/1933 35.70
12/09/1933 40.80
12/10/1933 48.10
12/11/1933 37.40
12/12/1933 35.10
12/13/1933 35.10
12/14/1933 37.10
12/15/1933 34.80
12/16/1933 40.20
12/17/1933 44.50
12/18/1933 36.20
12/19/1933 34.80
12/20/1933 35.10
12/21/1933 37.40
12/22/1933 34.80
12/23/1933 41.10
12/24/1933 51.50
12/25/1933 49.80
12/26/1933 34.80
12/27/1933 33.70
12/28/1933 34.80
12/29/1933 32.30
12/30/1933 35.10
12/31/1933 46.70
01/01/1934 45.30
01/02/1934 34.50
01/03/1934 34.50
01/04/1934 38.20
01/05/1934 35.10
01/06/1934 41.10
01/07/1934 49.00
01/08/1934 37.40
01/09/1934 36.50
01/10/1934 38.80
01/11/1934 39.10
01/12/1934 35.70
01/13/1934 43.30
01/14/1934 50.40
01/15/1934 36.80
01/16/1934 34.50
01/17/1934 36.50
01/18/1934 39.10
01/19/1934 36.00
01/20/1934 41.10
01/21/1934 48.70
01/22/1934 35.70
01/23/1934 35.10
01/24/1934 35.70
01/25/1934 38.20
01/26/1934 35.70
01/27/1934 43.00
01/28/1934 48.70
01/29/1934 38.20
01/30/1934 36.50
01/31/1934 39.10
02/01/1934 39.40
02/02/1934 35.70
02/03/1934 39.90
02/04/1934 47.90
02/05/1934 28.10
02/06/1934 29.40
02/07/1934 38.20
02/08/1934 38.20
02/09/1934 35.70
02/10/1934 34.30
02/11/1934 48.10
02/12/1934 33.10
02/13/1934 30.00
02/14/1934 30.00
02/15/1934 31.40
02/16/1934 30.30
02/17/1934 35.10
02/18/1934 43.90
02/19/1934 32.80
02/20/1934 30.60
02/21/1934 31.70
02/22/1934 31.70
02/23/1934 24.00
02/24/1934 37.10
02/25/1934 42.80
02/26/1934 32.00
02/27/1934 27.80
02/28/1934 30.60
03/01/1934 32.60
03/02/1934 30.60
03/03/1934 34.50
03/04/1934 49.00
03/05/1934 32.00
03/06/1934 27.90
03/07/1934 32.00
03/08/1934 34.00
03/09/1934 30.90
03/10/1934 35.70
03/11/1934 49.00
03/12/1934 33.40
03/13/1934 30.30
03/14/1934 33.10
03/15/1934 34.50
03/16/1934 32.80
03/17/1934 36.20
03/18/1934 48.10
03/19/1934 29.70
03/20/1934 29.20
03/21/1934 32.80
03/22/1934 35.70
03/23/1934 37.10
03/24/1934 44.50
03/25/1934 49.80
03/26/1934 32.80
03/27/1934 28.60
03/28/1934 30.00
03/29/1934 36.80
03/30/1934 36.50
03/31/1934 41.30
04/01/1934 49.80
04/02/1934 32.80
04/03/1934 31.40
04/04/1934 33.70
04/05/1934 37.10
04/06/1934 38.20
04/07/1934 43.00
04/08/1934 50.40
04/09/1934 28.90
04/10/1934 28.10
04/11/1934 31.10
04/12/1934 35.40
04/13/1934 38.80
04/14/1934 43.30
04/15/1934 50.10
04/16/1934 29.70
04/17/1934 29.20
04/18/1934 34.50
04/19/1934 40.80
04/20/1934 39.10
04/21/1934 43.30
04/22/1934 49.00
04/23/1934 32.00
04/24/1934 32.80
04/25/1934 35.10
04/26/1934 37.70
04/27/1934 36.50
04/28/1934 42.20
04/29/1934 48.70
04/30/1934 30.30
05/01/1934 25.80
05/02/1934 27.80
05/03/1934 33.70
05/04/1934 32.30
05/05/1934 39.10
05/06/1934 48.70
05/07/1934 30.60
05/08/1934 25.10
05/09/1934 28.60
05/10/1934 33.70
05/11/1934 34.80
05/12/1934 44.20
05/13/1934 49.00
05/14/1934 30.90
05/15/1934 25.60
05/16/1934 28.90
05/17/1934 33.10
05/18/1934 32.00
05/19/1934 36.50
05/20/1934 47.60
05/21/1934 28.20
05/22/1934 24.50
05/23/1934 26.70
05/24/1934 31.40
05/25/1934 31.40
05/26/1934 44.50
05/27/1934 47.60
05/28/1934 30.60
05/29/1934 25.10
05/30/1934 27.90
05/31/1934 32.30
06/01/1934 32.60
06/02/1934 39.60
06/03/1934 47.60
06/04/1934 30.90
06/05/1934 25.00
06/06/1934 24.20
06/07/1934 32.30
06/08/1934 31.70
06/09/1934 39.10
06/10/1934 48.40
06/11/1934 27.90
06/12/1934 23.30
06/13/1934 25.70
06/14/1934 30.60
06/15/1934 29.40
06/16/1934 36.50
06/17/1934 46.20
06/18/1934 26.50
06/19/1934 21.00
06/20/1934 26.60
06/21/1934 26.50
06/22/1934 23.20
06/23/1934 38.50
06/24/1934 47.00
06/25/1934 25.50
06/26/1934 18.40
06/27/1934 21.40
06/28/1934 30.30
06/29/1934 28.90
06/30/1934 36.00
07/01/1934 46.20
07/02/1934 22.10
07/03/1934 20.10
07/04/1934 24.50
07/05/1934 24.90
07/06/1934 26.10
07/07/1934 36.20
07/08/1934 40.20
07/09/1934 21.10
07/10/1934 15.60
07/11/1934 18.50
07/12/1934 20.50
07/13/1934 25.30
07/14/1934 31.10
07/15/1934 34.00
07/16/1934 23.30
07/17/1934 18.20
07/18/1934 15.70
07/19/1934 14.30
07/20/1934 12.10
07/21/1934 11.00
07/22/1934 11.50
07/23/1934 12.10
07/24/1934 10.30
07/25/1934 8.86
07/26/1934 8.72
07/27/1934 8.44
07/28/1934 11.90
07/29/1934 13.10
07/30/1934 9.88
07/31/1934 6.43
08/01/1934 5.04
08/02/1934 5.10
08/03/1934 3.82
08/04/1934 3.06
08/05/1934 28.60
08/06/1934 19.20
08/07/1934 23.10
08/08/1934 26.80
08/09/1934 16.30
08/10/1934 13.60
08/11/1934 18.70
08/12/1934 20.90
08/13/1934 18.10
08/14/1934 18.20
08/15/1934 19.90
08/16/1934 18.90
08/17/1934 14.90
08/18/1934 11.50
08/19/1934 9.77
08/20/1934 8.21
08/21/1934 5.61
08/22/1934 6.14
08/23/1934 8.33
08/24/1934 7.19
08/25/1934 5.75
08/26/1934 5.58
08/27/1934 7.65
08/28/1934 11.20
08/29/1934 25.50
08/30/1934 28.30
08/31/1934 25.90
09/01/1934 29.40
09/02/1934 32.80
09/03/1934 32.60
09/04/1934 37.90
09/05/1934 36.80
09/06/1934 38.20
09/07/1934 36.20
09/08/1934 37.40
09/09/1934 47.30
09/10/1934 33.40
09/11/1934 28.20
09/12/1934 22.90
09/13/1934 31.40
09/14/1934 33.10
09/15/1934 32.60
09/16/1934 32.80
09/17/1934 34.80
09/18/1934 31.40
09/19/1934 27.80
09/20/1934 28.10
09/21/1934 29.20
09/22/1934 28.30
09/23/1934 24.40
09/24/1934 18.50
09/25/1934 18.00
09/26/1934 17.30
09/27/1934 16.50
09/28/1934 20.50
09/29/1934 27.60
09/30/1934 32.60
10/01/1934 27.70
10/02/1934 24.50
10/03/1934 22.30
10/04/1934 18.70
10/05/1934 16.70
10/06/1934 34.00
10/07/1934 36.80
10/08/1934 33.70
10/09/1934 30.60
10/10/1934 28.20
10/11/1934 33.10
10/12/1934 35.10
10/13/1934 35.40
10/14/1934 34.00
10/15/1934 32.60
10/16/1934 30.00
10/17/1934 29.20
10/18/1934 33.70
10/19/1934 34.50
10/20/1934 33.10
10/21/1934 32.80
10/22/1934 31.40
10/23/1934 31.40
10/24/1934 32.00
10/25/1934 32.00
10/26/1934 32.30
10/27/1934 30.90
10/28/1934 30.30
10/29/1934 28.90
10/30/1934 28.30
10/31/1934 30.00
11/01/1934 30.90
11/02/1934 32.30
11/03/1934 34.00
11/04/1934 34.50
11/05/1934 34.50
11/06/1934 34.80
11/07/1934 35.40
11/08/1934 38.50
11/09/1934 40.20
11/10/1934 41.30
11/11/1934 42.50
11/12/1934 39.10
11/13/1934 37.70
11/14/1934 38.80
11/15/1934 38.50
11/16/1934 35.40
11/17/1934 40.80
11/18/1934 41.90
11/19/1934 39.40
11/20/1934 40.20
11/21/1934 40.80
11/22/1934 42.50
11/23/1934 44.70
11/24/1934 48.70
11/25/1934 49.30
11/26/1934 42.80
11/27/1934 42.80
11/28/1934 42.80
11/29/1934 43.30
11/30/1934 45.90
12/01/1934 49.80
12/02/1934 49.60
12/03/1934 44.20
12/04/1934 43.60
12/05/1934 44.20
12/06/1934 44.70
12/07/1934 16.30
12/08/1934 10.30
12/09/1934 49.30
12/10/1934 43.00
12/11/1934 40.80
12/12/1934 41.30
12/13/1934 45.30
12/14/1934 48.10
12/15/1934 49.80
12/16/1934 50.70
12/17/1934 43.00
12/18/1934 42.50
12/19/1934 43.00
12/20/1934 43.00
12/21/1934 47.00
12/22/1934 49.80
12/23/1934 50.40
12/24/1934 50.70
12/25/1934 50.40
12/26/1934 40.50
12/27/1934 41.60
12/28/1934 43.30
12/29/1934 48.10
12/30/1934 51.30
12/31/1934 51.00
01/01/1935 48.70
01/02/1935 39.10
01/03/1935 40.50
01/04/1935 44.20
01/05/1935 48.40
01/06/1935 50.10
01/07/1935 40.50
01/08/1935 37.40
01/09/1935 38.50
01/10/1935 45.90
01/11/1935 48.70
01/12/1935 50.40
01/13/1935 51.00
01/14/1935 45.30
01/15/1935 48.40
01/16/1935 50.40
01/17/1935 51.00
01/18/1935 51.00
01/19/1935 50.40
01/20/1935 50.10
01/21/1935 45.60
01/22/1935 43.30
01/23/1935 48.10
01/24/1935 47.60
01/25/1935 44.20
01/26/1935 47.30
01/27/1935 50.70
01/28/1935 41.30
01/29/1935 36.20
01/30/1935 35.40
01/31/1935 42.80
02/01/1935 43.30
02/02/1935 45.90
02/03/1935 46.70
02/04/1935 35.10
02/05/1935 29.40
02/06/1935 31.10
02/07/1935 36.00
02/08/1935 39.10
02/09/1935 41.60
02/10/1935 41.60
02/11/1935 37.70
02/12/1935 32.60
02/13/1935 36.50
02/14/1935 35.10
02/15/1935 40.50
02/16/1935 43.60
02/17/1935 40.80
02/18/1935 36.80
02/19/1935 34.50
02/20/1935 33.10
02/21/1935 35.70
02/22/1935 36.80
02/23/1935 39.40
02/24/1935 42.50
02/25/1935 34.80
02/26/1935 32.80
02/27/1935 34.00
02/28/1935 36.00
03/01/1935 39.10
03/02/1935 41.30
03/03/1935 41.90
03/04/1935 37.40
03/05/1935 37.90
03/06/1935 38.80
03/07/1935 35.40
03/08/1935 35.70
03/09/1935 39.40
03/10/1935 37.90
03/11/1935 36.50
03/12/1935 37.10
03/13/1935 37.70
03/14/1935 38.50
03/15/1935 39.60
03/16/1935 40.50
03/17/1935 39.90
03/18/1935 39.10
03/19/1935 36.20
03/20/1935 36.00
03/21/1935 39.10
03/22/1935 39.60
03/23/1935 39.60
03/24/1935 39.40
03/25/1935 38.20
03/26/1935 38.50
03/27/1935 39.40
03/28/1935 39.10
03/29/1935 40.80
03/30/1935 41.90
03/31/1935 41.60
04/01/1935 40.20
04/02/1935 36.80
04/03/1935 33.10
04/04/1935 39.40
04/05/1935 40.20
04/06/1935 41.60
04/07/1935 41.90
04/08/1935 37.90
04/09/1935 37.90
04/10/1935 37.90
04/11/1935 38.80
04/12/1935 40.80
04/13/1935 42.80
04/14/1935 44.70
04/15/1935 39.90
04/16/1935 39.60
04/17/1935 40.50
04/18/1935 40.80
04/19/1935 36.80
04/20/1935 37.70
04/21/1935 42.20
04/22/1935 40.80
04/23/1935 40.50
04/24/1935 40.80
04/25/1935 40.50
04/26/1935 39.90
04/27/1935 39.60
04/28/1935 40.50
04/29/1935 38.50
04/30/1935 38.20
05/01/1935 38.50
05/02/1935 39.40
05/03/1935 39.60
05/04/1935 40.80
05/05/1935 43.60
05/06/1935 38.50
05/07/1935 38.50
05/08/1935 39.40
05/09/1935 35.70
05/10/1935 34.80
05/11/1935 40.50
05/12/1935 40.80
05/13/1935 40.80
05/14/1935 39.40
05/15/1935 37.90
05/16/1935 37.10
05/17/1935 35.40
05/18/1935 36.80
05/19/1935 37.90
05/20/1935 36.50
05/21/1935 37.40
05/22/1935 38.50
05/23/1935 37.70
05/24/1935 36.20
05/25/1935 37.90
05/26/1935 39.40
05/27/1935 35.10
05/28/1935 32.30
05/29/1935 28.60
05/30/1935 32.60
05/31/1935 32.80
06/01/1935 36.50
06/02/1935 39.10
06/03/1935 36.80
06/04/1935 31.10
06/05/1935 30.90
06/06/1935 21.10
06/07/1935 34.30
06/08/1935 34.80
06/09/1935 38.20
06/10/1935 35.40
06/11/1935 29.20
06/12/1935 28.60
06/13/1935 31.40
06/14/1935 31.40
06/15/1935 34.50
06/16/1935 37.70
06/17/1935 32.80
06/18/1935 29.70
06/19/1935 28.20
06/20/1935 32.60
06/21/1935 35.10
06/22/1935 38.20
06/23/1935 40.50
06/24/1935 32.60
06/25/1935 27.60
06/26/1935 27.60
06/27/1935 32.30
06/28/1935 34.50
06/29/1935 37.70
06/30/1935 39.40
07/01/1935 31.40
07/02/1935 28.30
07/03/1935 27.60
07/04/1935 32.60
07/05/1935 35.40
07/06/1935 37.10
07/07/1935 38.20
07/08/1935 32.60
07/09/1935 28.90
07/10/1935 27.40
07/11/1935 32.30
07/12/1935 33.10
07/13/1935 38.20
07/14/1935 44.50
07/15/1935 33.70
07/16/1935 30.30
07/17/1935 31.70
07/18/1935 34.00
07/19/1935 35.40
07/20/1935 38.20
07/21/1935 37.40
07/22/1935 32.00
07/23/1935 32.00
07/24/1935 31.70
07/25/1935 31.10
07/26/1935 33.10
07/27/1935 36.50
07/28/1935 39.10
07/29/1935 34.00
07/30/1935 29.40
07/31/1935 32.80
08/01/1935 37.10
08/02/1935 37.40
08/03/1935 37.70
08/04/1935 39.60
08/05/1935 33.10
08/06/1935 31.70
08/07/1935 32.60
08/08/1935 32.60
08/09/1935 32.60
08/10/1935 39.10
08/11/1935 42.80
08/12/1935 29.70
08/13/1935 29.70
08/14/1935 34.00
08/15/1935 37.10
08/16/1935 39.10
08/17/1935 40.20
08/18/1935 41.30
08/19/1935 36.00
08/20/1935 34.50
08/21/1935 34.80
08/22/1935 36.80
08/23/1935 35.40
08/24/1935 35.40
08/25/1935 42.20
08/26/1935 41.10
08/27/1935 36.80
08/28/1935 38.50
08/29/1935 39.40
08/30/1935 40.80
08/31/1935 43.60
09/01/1935 45.30
09/02/1935 45.00
09/03/1935 36.80
09/04/1935 34.50
09/05/1935 34.50
09/06/1935 36.50
09/07/1935 40.50
09/08/1935 38.80
09/09/1935 31.70
09/10/1935 35.10
09/11/1935 35.70
09/12/1935 37.10
09/13/1935 40.50
09/14/1935 43.00
09/15/1935 43.60
09/16/1935 37.40
09/17/1935 36.20
09/18/1935 37.70
09/19/1935 39.10
09/20/1935 41.60
09/21/1935 42.50
09/22/1935 43.30
09/23/1935 39.10
09/24/1935 38.50
09/25/1935 38.50
09/26/1935 39.10
09/27/1935 35.40
09/28/1935 37.90
09/29/1935 41.10
09/30/1935 36.20
10/01/1935 35.70
10/02/1935 36.50
10/03/1935 36.00
10/04/1935 35.40
10/05/1935 39.40
10/06/1935 41.90
10/07/1935 34.50
10/08/1935 32.80
10/09/1935 32.60
10/10/1935 32.80
10/11/1935 31.10
10/12/1935 33.70
10/13/1935 40.50
10/14/1935 35.40
10/15/1935 34.50
10/16/1935 35.40
10/17/1935 37.40
10/18/1935 39.90
10/19/1935 41.60
10/20/1935 40.50
10/21/1935 35.40
10/22/1935 34.80
10/23/1935 35.70
10/24/1935 37.70
10/25/1935 39.90
10/26/1935 34.30
10/27/1935 41.10
10/28/1935 38.80
10/29/1935 34.80
10/30/1935 34.80
10/31/1935 35.10
11/01/1935 36.50
11/02/1935 37.70
11/03/1935 38.50
11/04/1935 37.10
11/05/1935 34.30
11/06/1935 34.00
11/07/1935 35.70
11/08/1935 34.00
11/09/1935 34.80
11/10/1935 38.50
11/11/1935 37.70
11/12/1935 36.50
11/13/1935 35.10
11/14/1935 35.70
11/15/1935 37.10
11/16/1935 38.80
11/17/1935 41.30
11/18/1935 36.80
11/19/1935 36.20
11/20/1935 36.50
11/21/1935 39.10
11/22/1935 36.00
11/23/1935 37.70
11/24/1935 42.50
11/25/1935 36.80
11/26/1935 36.00
11/27/1935 36.50
11/28/1935 38.80
11/29/1935 39.60
11/30/1935 40.20
12/01/1935 37.10
12/02/1935 32.00
12/03/1935 35.70
12/04/1935 35.70
12/05/1935 26.80
12/06/1935 18.90
12/07/1935 20.70
12/08/1935 21.60
12/09/1935 17.30
12/10/1935 13.10
12/11/1935 16.10
12/12/1935 17.10
12/13/1935 30.60
12/14/1935 40.20
12/15/1935 42.80
12/16/1935 35.40
12/17/1935 36.00
12/18/1935 37.10
12/19/1935 37.70
12/20/1935 32.80
12/21/1935 42.50
12/22/1935 46.20
12/23/1935 41.60
12/24/1935 42.50
12/25/1935 42.80
12/26/1935 41.10
12/27/1935 41.60
12/28/1935 43.90
12/29/1935 45.60
12/30/1935 41.10
12/31/1935 41.10
01/01/1936 40.80
01/02/1936 40.50
01/03/1936 41.10
01/04/1936 25.90
01/05/1936 44.50
01/06/1936 41.60
01/07/1936 41.30
01/08/1936 41.90
01/09/1936 42.80
01/10/1936 43.30
01/11/1936 43.90
01/12/1936 42.20
01/13/1936 36.00
01/14/1936 41.30
01/15/1936 41.60
01/16/1936 41.30
01/17/1936 42.20
01/18/1936 43.60
01/19/1936 45.30
01/20/1936 40.20
01/21/1936 39.60
01/22/1936 38.80
01/23/1936 38.80
01/24/1936 39.90
01/25/1936 41.60
01/26/1936 40.80
01/27/1936 32.60
01/28/1936 38.20
01/29/1936 39.90
01/30/1936 43.00
01/31/1936 43.00
02/01/1936 43.90
02/02/1936 44.20
02/03/1936 39.90
02/04/1936 35.70
02/05/1936 35.70
02/06/1936 41.30
02/07/1936 41.90
02/08/1936 42.20
02/09/1936 43.00
02/10/1936 38.20
02/11/1936 37.40
02/12/1936 37.10
02/13/1936 35.40
02/14/1936 36.00
02/15/1936 38.50
02/16/1936 41.30
02/17/1936 31.40
02/18/1936 33.10
02/19/1936 33.40
02/20/1936 33.10
02/21/1936 32.60
02/22/1936 34.50
02/23/1936 33.10
02/24/1936 29.70
02/25/1936 33.40
02/26/1936 32.80
02/27/1936 32.00
02/28/1936 33.10
02/29/1936 35.40
03/01/1936 35.70
03/02/1936 31.10
03/03/1936 34.80
03/04/1936 34.50
03/05/1936 34.50
03/06/1936 34.80
03/07/1936 36.00
03/08/1936 37.40
03/09/1936 39.90
03/10/1936 37.90
03/11/1936 35.40
03/12/1936 35.10
03/13/1936 35.10
03/14/1936 37.40
03/15/1936 33.10
03/16/1936 35.10
03/17/1936 35.10
03/18/1936 35.10
03/19/1936 36.20
03/20/1936 37.70
03/21/1936 38.80
03/22/1936 37.70
03/23/1936 32.00
03/24/1936 34.30
03/25/1936 34.50
03/26/1936 36.80
03/27/1936 39.10
03/28/1936 39.90
03/29/1936 36.00
03/30/1936 34.00
03/31/1936 34.00
04/01/1936 34.00
04/02/1936 39.90
04/03/1936 39.60
04/04/1936 37.70
04/05/1936 34.30
04/06/1936 31.10
04/07/1936 34.80
04/08/1936 35.70
04/09/1936 34.80
04/10/1936 35.10
04/11/1936 37.70
04/12/1936 35.10
04/13/1936 31.10
04/14/1936 32.00
04/15/1936 31.40
04/16/1936 31.40
04/17/1936 31.40
04/18/1936 33.70
04/19/1936 36.50
04/20/1936 31.70
04/21/1936 30.00
04/22/1936 30.30
04/23/1936 30.60
04/24/1936 31.70
04/25/1936 38.50
04/26/1936 36.50
04/27/1936 33.40
04/28/1936 34.80
04/29/1936 34.80
04/30/1936 37.40
05/01/1936 40.80
05/02/1936 42.80
05/03/1936 39.60
05/04/1936 32.30
05/05/1936 33.10
05/06/1936 34.80
05/07/1936 36.20
05/08/1936 38.50
05/09/1936 41.60
05/10/1936 39.40
05/11/1936 32.80
05/12/1936 35.10
05/13/1936 35.40
05/14/1936 35.70
05/15/1936 36.50
05/16/1936 38.20
05/17/1936 37.10
05/18/1936 32.00
05/19/1936 32.80
05/20/1936 32.30
05/21/1936 32.80
05/22/1936 34.00
05/23/1936 37.70
05/24/1936 38.20
05/25/1936 30.30
05/26/1936 32.60
05/27/1936 32.30
05/28/1936 32.30
05/29/1936 33.40
05/30/1936 37.90
05/31/1936 37.40
06/01/1936 31.70
06/02/1936 31.40
06/03/1936 30.30
06/04/1936 32.30
06/05/1936 32.80
06/06/1936 36.80
06/07/1936 36.50
06/08/1936 28.90
06/09/1936 30.60
06/10/1936 31.10
06/11/1936 31.10
06/12/1936 30.90
06/13/1936 32.00
06/14/1936 33.10
06/15/1936 28.30
06/16/1936 25.40
06/17/1936 25.50
06/18/1936 26.60
06/19/1936 27.40
06/20/1936 29.70
06/21/1936 41.10
06/22/1936 31.10
06/23/1936 28.30
06/24/1936 28.90
06/25/1936 30.00
06/26/1936 30.00
06/27/1936 27.60
06/28/1936 30.60
06/29/1936 29.70
06/30/1936 28.90
07/01/1936 29.20
07/02/1936 29.70
07/03/1936 31.10
07/04/1936 31.70
07/05/1936 36.20
07/06/1936 31.10
07/07/1936 28.20
07/08/1936 27.90
07/09/1936 29.20
07/10/1936 30.30
07/11/1936 30.30
07/12/1936 34.50
07/13/1936 29.40
07/14/1936 27.80
07/15/1936 28.60
07/16/1936 28.90
07/17/1936 31.10
07/18/1936 30.00
07/19/1936 33.40
07/20/1936 29.40
07/21/1936 28.60
07/22/1936 28.90
07/23/1936 29.40
07/24/1936 32.00
07/25/1936 33.40
07/26/1936 37.40
07/27/1936 30.60
07/28/1936 28.60
07/29/1936 29.40
07/30/1936 30.00
07/31/1936 31.40
08/01/1936 26.50
08/02/1936 37.70
08/03/1936 32.30
08/04/1936 31.40
08/05/1936 33.10
08/06/1936 36.00
08/07/1936 36.20
08/08/1936 37.10
08/09/1936 49.60
08/10/1936 33.40
08/11/1936 32.80
08/12/1936 33.40
08/13/1936 34.30
08/14/1936 34.50
08/15/1936 32.60
08/16/1936 36.80
08/17/1936 34.00
08/18/1936 32.80
08/19/1936 33.70
08/20/1936 34.00
08/21/1936 36.00
08/22/1936 37.90
08/23/1936 41.30
08/24/1936 34.80
08/25/1936 32.00
08/26/1936 32.60
08/27/1936 34.50
08/28/1936 35.70
08/29/1936 36.80
08/30/1936 41.90
08/31/1936 33.10
09/01/1936 30.60
09/02/1936 32.00
09/03/1936 33.70
09/04/1936 35.40
09/05/1936 34.80
09/06/1936 37.10
09/07/1936 34.80
09/08/1936 31.10
09/09/1936 30.60
09/10/1936 31.40
09/11/1936 33.40
09/12/1936 32.30
09/13/1936 37.10
09/14/1936 33.70
09/15/1936 32.00
09/16/1936 33.10
09/17/1936 34.30
09/18/1936 35.10
09/19/1936 34.30
09/20/1936 40.80
09/21/1936 32.60
09/22/1936 32.60
09/23/1936 32.60
09/24/1936 33.40
09/25/1936 34.00
09/26/1936 32.60
09/27/1936 37.10
09/28/1936 32.30
09/29/1936 30.00
09/30/1936 31.10
10/01/1936 32.30
10/02/1936 33.70
10/03/1936 34.80
10/04/1936 36.50
10/05/1936 35.70
10/06/1936 32.30
10/07/1936 34.00
10/08/1936 34.80
10/09/1936 36.50
10/10/1936 34.80
10/11/1936 37.70
10/12/1936 34.00
10/13/1936 32.60
10/14/1936 33.40
10/15/1936 34.80
10/16/1936 39.10
10/17/1936 37.40
10/18/1936 40.50
10/19/1936 37.10
10/20/1936 36.00
10/21/1936 38.20
10/22/1936 36.20
10/23/1936 36.50
10/24/1936 36.50
10/25/1936 40.20
10/26/1936 36.00
10/27/1936 34.50
10/28/1936 36.00
10/29/1936 37.40
10/30/1936 38.20
10/31/1936 37.10
11/01/1936 37.40
11/02/1936 36.00
11/03/1936 34.50
11/04/1936 34.80
11/05/1936 36.00
11/06/1936 38.20
11/07/1936 37.90
11/08/1936 37.90
11/09/1936 34.80
11/10/1936 33.40
11/11/1936 35.40
11/12/1936 37.90
11/13/1936 39.60
11/14/1936 39.40
11/15/1936 43.60
11/16/1936 37.10
11/17/1936 35.40
11/18/1936 36.80
11/19/1936 37.90
11/20/1936 39.40
11/21/1936 36.80
11/22/1936 37.90
11/23/1936 35.40
11/24/1936 34.80
11/25/1936 36.50
11/26/1936 38.20
11/27/1936 40.80
11/28/1936 35.10
11/29/1936 42.50
11/30/1936 36.80
12/01/1936 36.80
12/02/1936 38.20
12/03/1936 39.60
12/04/1936 41.30
12/05/1936 38.50
12/06/1936 38.80
12/07/1936 37.40
12/08/1936 36.50
12/09/1936 37.40
12/10/1936 38.80
12/11/1936 40.20
12/12/1936 40.20
12/13/1936 39.40
12/14/1936 37.10
12/15/1936 37.10
12/16/1936 37.90
12/17/1936 38.20
12/18/1936 40.50
12/19/1936 38.50
12/20/1936 39.40
12/21/1936 36.20
12/22/1936 35.10
12/23/1936 36.50
12/24/1936 39.90
12/25/1936 40.20
12/26/1936 40.20
12/27/1936 39.40
12/28/1936 39.10
12/29/1936 18.10
12/30/1936 32.80
12/31/1936 37.90
01/01/1937 39.10
01/02/1937 42.50
01/03/1937 39.90
01/04/1937 1.13
01/05/1937 1.56
01/06/1937 16.80
01/07/1937 16.00
01/08/1937 16.30
01/09/1937 18.60
01/10/1937 20.30
01/11/1937 15.90
01/12/1937 16.80
01/13/1937 20.80
01/14/1937 20.90
01/15/1937 19.50
01/16/1937 38.50
01/17/1937 43.60
01/18/1937 39.60
01/19/1937 38.20
01/20/1937 39.60
01/21/1937 39.90
01/22/1937 41.90
01/23/1937 42.80
01/24/1937 43.90
01/25/1937 39.90
01/26/1937 39.90
01/27/1937 40.80
01/28/1937 40.80
01/29/1937 41.90
01/30/1937 44.20
01/31/1937 45.30
02/01/1937 39.10
02/02/1937 39.40
02/03/1937 39.10
02/04/1937 37.40
02/05/1937 38.80
02/06/1937 36.50
02/07/1937 38.80
02/08/1937 37.90
02/09/1937 36.00
02/10/1937 35.70
02/11/1937 32.30
02/12/1937 33.10
02/13/1937 39.60
02/14/1937 40.50
02/15/1937 37.70
02/16/1937 37.10
02/17/1937 36.00
02/18/1937 31.70
02/19/1937 35.10
02/20/1937 40.80
02/21/1937 44.50
02/22/1937 36.20
02/23/1937 32.80
02/24/1937 26.80
02/25/1937 28.90
02/26/1937 36.80
02/27/1937 40.80
02/28/1937 42.20
03/01/1937 34.50
03/02/1937 33.10
03/03/1937 32.80
03/04/1937 33.70
03/05/1937 37.70
03/06/1937 35.70
03/07/1937 39.40
03/08/1937 34.30
03/09/1937 32.00
03/10/1937 33.40
03/11/1937 35.40
03/12/1937 38.50
03/13/1937 37.40
03/14/1937 42.80
03/15/1937 36.00
03/16/1937 34.80
03/17/1937 0.00
03/18/1937 0.00
03/19/1937 0.00
03/20/1937 0.00
03/21/1937 0.00
03/22/1937 8.47
03/23/1937 24.20
03/24/1937 24.70
03/25/1937 29.40
03/26/1937 32.80
03/27/1937 37.10
03/28/1937 40.20
03/29/1937 35.40
03/30/1937 34.30
03/31/1937 36.20
04/01/1937 37.90
04/02/1937 38.50
04/03/1937 42.20
04/04/1937 43.30
04/05/1937 36.00
04/06/1937 33.10
04/07/1937 33.70
04/08/1937 34.00
04/09/1937 34.00
04/10/1937 34.30
04/11/1937 40.80
04/12/1937 34.50
04/13/1937 33.10
04/14/1937 32.60
04/15/1937 32.80
04/16/1937 35.10
04/17/1937 32.80
04/18/1937 38.20
04/19/1937 33.40
04/20/1937 31.70
04/21/1937 32.80
04/22/1937 34.80
04/23/1937 36.80
04/24/1937 32.00
04/25/1937 40.50
04/26/1937 34.80
04/27/1937 31.70
04/28/1937 33.70
04/29/1937 35.10
04/30/1937 37.10
05/01/1937 36.80
05/02/1937 44.70
05/03/1937 34.30
05/04/1937 33.70
05/05/1937 34.50
05/06/1937 36.80
05/07/1937 37.90
05/08/1937 35.70
05/09/1937 38.80
05/10/1937 34.30
05/11/1937 32.60
05/12/1937 33.40
05/13/1937 35.70
05/14/1937 36.50
05/15/1937 34.50
05/16/1937 36.80
05/17/1937 33.40
05/18/1937 31.70
05/19/1937 33.40
05/20/1937 33.70
05/21/1937 34.30
05/22/1937 34.00
05/23/1937 39.10
05/24/1937 34.00
05/25/1937 32.00
05/26/1937 32.80
05/27/1937 34.00
05/28/1937 35.40
05/29/1937 35.40
05/30/1937 37.90
05/31/1937 36.20
06/01/1937 34.30
06/02/1937 33.10
06/03/1937 34.50
06/04/1937 37.70
06/05/1937 36.00
06/06/1937 39.60
06/07/1937 33.40
06/08/1937 31.40
06/09/1937 32.80
06/10/1937 33.40
06/11/1937 34.00
06/12/1937 33.40
06/13/1937 38.20
06/14/1937 32.60
06/15/1937 30.60
06/16/1937 31.40
06/17/1937 31.10
06/18/1937 32.30
06/19/1937 30.30
06/20/1937 34.50
06/21/1937 32.30
06/22/1937 30.00
06/23/1937 29.70
06/24/1937 30.30
06/25/1937 32.60
06/26/1937 30.60
06/27/1937 34.50
06/28/1937 32.00
06/29/1937 30.30
06/30/1937 30.90
07/01/1937 31.40
07/02/1937 32.60
07/03/1937 30.60
07/04/1937 35.10
07/05/1937 31.40
07/06/1937 29.40
07/07/1937 29.40
07/08/1937 30.00
07/09/1937 33.10
07/10/1937 30.30
07/11/1937 34.30
07/12/1937 30.60
07/13/1937 28.90
07/14/1937 29.20
07/15/1937 30.60
07/16/1937 35.40
07/17/1937 35.70
07/18/1937 37.40
07/19/1937 30.90
07/20/1937 28.90
07/21/1937 28.10
07/22/1937 29.20
07/23/1937 32.00
07/24/1937 30.00
07/25/1937 35.70
07/26/1937 30.00
07/27/1937 28.60
07/28/1937 30.00
07/29/1937 32.30
07/30/1937 34.30
07/31/1937 33.70
08/01/1937 40.20
08/02/1937 30.60
08/03/1937 27.90
08/04/1937 28.20
08/05/1937 28.30
08/06/1937 32.30
08/07/1937 32.60
08/08/1937 43.60
08/09/1937 31.10
08/10/1937 28.90
08/11/1937 29.20
08/12/1937 30.60
08/13/1937 34.00
08/14/1937 33.40
08/15/1937 36.00
08/16/1937 30.00
08/17/1937 28.90
08/18/1937 29.40
08/19/1937 31.10
08/20/1937 32.00
08/21/1937 30.30
08/22/1937 35.10
08/23/1937 30.30
08/24/1937 28.60
08/25/1937 29.40
08/26/1937 31.40
08/27/1937 35.40
08/28/1937 33.10
08/29/1937 10.40
08/30/1937 30.90
08/31/1937 29.40
09/01/1937 30.30
09/02/1937 30.90
09/03/1937 33.70
09/04/1937 35.70
09/05/1937 38.50
09/06/1937 34.30
09/07/1937 32.00
09/08/1937 31.10
09/09/1937 31.40
09/10/1937 32.00
09/11/1937 31.10
09/12/1937 33.10
09/13/1937 32.30
09/14/1937 30.00
09/15/1937 31.70
09/16/1937 33.40
09/17/1937 34.80
09/18/1937 32.80
09/19/1937 36.20
09/20/1937 33.10
09/21/1937 34.00
09/22/1937 33.40
09/23/1937 32.30
09/24/1937 35.10
09/25/1937 33.40
09/26/1937 34.00
09/27/1937 32.30
09/28/1937 31.70
09/29/1937 32.80
09/30/1937 34.30
10/01/1937 36.00
10/02/1937 34.30
10/03/1937 35.70
10/04/1937 34.00
10/05/1937 31.10
10/06/1937 31.70
10/07/1937 32.80
10/08/1937 35.10
10/09/1937 36.80
10/10/1937 38.50
10/11/1937 27.00
10/12/1937 26.10
10/13/1937 31.10
10/14/1937 31.70
10/15/1937 33.40
10/16/1937 30.90
10/17/1937 34.50
10/18/1937 31.70
10/19/1937 31.40
10/20/1937 32.30
10/21/1937 32.00
10/22/1937 33.70
10/23/1937 31.70
10/24/1937 36.50
10/25/1937 33.10
10/26/1937 32.00
10/27/1937 31.70
10/28/1937 32.30
10/29/1937 34.50
10/30/1937 33.70
10/31/1937 33.70
11/01/1937 33.40
11/02/1937 32.60
11/03/1937 32.80
11/04/1937 34.00
11/05/1937 36.00
11/06/1937 39.40
11/07/1937 43.90
11/08/1937 35.10
11/09/1937 33.70
11/10/1937 34.00
11/11/1937 34.00
11/12/1937 36.50
11/13/1937 38.80
11/14/1937 43.90
11/15/1937 35.40
11/16/1937 34.50
11/17/1937 36.00
11/18/1937 37.90
11/19/1937 40.20
11/20/1937 38.80
11/21/1937 44.70
11/22/1937 37.90
11/23/1937 36.20
11/24/1937 35.40
11/25/1937 36.00
11/26/1937 39.10
11/27/1937 39.90
11/28/1937 42.20
11/29/1937 37.70
11/30/1937 36.50
12/01/1937 36.50
12/02/1937 37.70
12/03/1937 41.30
12/04/1937 40.80
12/05/1937 42.50
12/06/1937 38.50
12/07/1937 37.90
12/08/1937 38.50
12/09/1937 39.60
12/10/1937 40.50
12/11/1937 37.70
12/12/1937 37.70
12/13/1937 37.40
12/14/1937 37.40
12/15/1937 37.90
12/16/1937 38.50
12/17/1937 40.50
12/18/1937 38.20
12/19/1937 39.10
12/20/1937 36.50
12/21/1937 36.50
12/22/1937 37.90
12/23/1937 39.90
12/24/1937 43.00
12/25/1937 39.90
12/26/1937 39.40
12/27/1937 36.80
12/28/1937 36.20
12/29/1937 36.80
12/30/1937 41.60
12/31/1937 48.40
01/01/1938 41.60
01/02/1938 41.90
01/03/1938 37.40
01/04/1938 35.70
01/05/1938 36.00
01/06/1938 37.40
01/07/1938 39.10
01/08/1938 35.10
01/09/1938 39.10
01/10/1938 37.40
01/11/1938 37.70
01/12/1938 40.50
01/13/1938 41.30
01/14/1938 41.30
01/15/1938 37.90
01/16/1938 39.10
01/17/1938 35.10
01/18/1938 34.50
01/19/1938 36.00
01/20/1938 37.70
01/21/1938 40.50
01/22/1938 37.90
01/23/1938 37.40
01/24/1938 36.50
01/25/1938 36.80
01/26/1938 39.10
01/27/1938 39.60
01/28/1938 40.80
01/29/1938 34.00
01/30/1938 32.30
01/31/1938 33.10
02/01/1938 35.40
02/02/1938 41.60
02/03/1938 43.30
02/04/1938 43.60
02/05/1938 38.80
02/06/1938 39.10
02/07/1938 34.80
02/08/1938 33.70
02/09/1938 34.30
02/10/1938 37.40
02/11/1938 42.50
02/12/1938 38.20
02/13/1938 38.20
02/14/1938 33.40
02/15/1938 32.30
02/16/1938 35.70
02/17/1938 39.40
02/18/1938 39.90
02/19/1938 37.90
02/20/1938 37.40
02/21/1938 31.40
02/22/1938 30.90
02/23/1938 28.30
02/24/1938 1.81
02/25/1938 0.00
02/26/1938 0.00
02/27/1938 3.11
02/28/1938 2.97
03/01/1938 0.11
03/02/1938 1.76
03/03/1938 3.54
03/04/1938 0.00
03/05/1938 0.00
03/06/1938 2.83
03/07/1938 4.76
03/08/1938 3.96
03/09/1938 5.18
03/10/1938 7.79
03/11/1938 9.91
03/12/1938 8.21
03/13/1938 8.01
03/14/1938 2.75
03/15/1938 0.74
03/16/1938 1.39
03/17/1938 1.53
03/18/1938 3.96
03/19/1938 6.00
03/20/1938 3.65
03/21/1938 0.99
03/22/1938 1.70
03/23/1938 0.71
03/24/1938 0.00
03/25/1938 0.00
03/26/1938 6.43
03/27/1938 6.68
03/28/1938 3.11
03/29/1938 2.55
03/30/1938 0.99
03/31/1938 2.07
04/01/1938 5.18
04/02/1938 3.28
04/03/1938 13.00
04/04/1938 6.54
04/05/1938 5.66
04/06/1938 6.12
04/07/1938 8.58
04/08/1938 12.80
04/09/1938 9.94
04/10/1938 14.50
04/11/1938 7.05
04/12/1938 8.44
04/13/1938 10.50
04/14/1938 12.20
04/15/1938 13.50
04/16/1938 15.00
04/17/1938 15.80
04/18/1938 12.30
04/19/1938 9.00
04/20/1938 8.61
04/21/1938 10.10
04/22/1938 17.70
04/23/1938 18.20
04/24/1938 33.40
04/25/1938 14.90
04/26/1938 12.60
04/27/1938 13.80
04/28/1938 17.10
04/29/1938 19.30
04/30/1938 16.70
05/01/1938 23.80
05/02/1938 15.50
05/03/1938 13.70
05/04/1938 12.90
05/05/1938 15.80
05/06/1938 19.20
05/07/1938 15.60
05/08/1938 25.90
05/09/1938 15.70
05/10/1938 10.40
05/11/1938 15.80
05/12/1938 16.70
05/13/1938 3.11
05/14/1938 0.00
05/15/1938 5.10
05/16/1938 12.80
05/17/1938 18.20
05/18/1938 27.00
05/19/1938 31.10
05/20/1938 34.50
05/21/1938 36.00
05/22/1938 37.10
05/23/1938 30.60
05/24/1938 30.30
05/25/1938 31.10
05/26/1938 32.30
05/27/1938 34.00
05/28/1938 32.30
05/29/1938 34.50
05/30/1938 31.40
05/31/1938 29.20
06/01/1938 29.20
06/02/1938 28.90
06/03/1938 30.90
06/04/1938 28.30
06/05/1938 32.00
06/06/1938 29.70
06/07/1938 28.30
06/08/1938 29.40
06/09/1938 31.40
06/10/1938 32.80
06/11/1938 30.30
06/12/1938 32.60
06/13/1938 29.70
06/14/1938 27.20
06/15/1938 28.10
06/16/1938 28.30
06/17/1938 30.30
06/18/1938 28.60
06/19/1938 31.70
06/20/1938 30.30
06/21/1938 26.80
06/22/1938 27.00
06/23/1938 27.20
06/24/1938 29.40
06/25/1938 28.60
06/26/1938 32.00
06/27/1938 28.90
06/28/1938 26.60
06/29/1938 27.40
06/30/1938 27.60
07/01/1938 28.90
07/02/1938 33.10
07/03/1938 47.30
07/04/1938 47.00
07/05/1938 28.20
07/06/1938 26.50
07/07/1938 26.30
07/08/1938 28.60
07/09/1938 30.90
07/10/1938 35.70
07/11/1938 28.30
07/12/1938 26.40
07/13/1938 28.60
07/14/1938 28.90
07/15/1938 31.70
07/16/1938 33.10
07/17/1938 35.70
07/18/1938 28.90
07/19/1938 26.80
07/20/1938 28.90
07/21/1938 31.40
07/22/1938 34.00
07/23/1938 35.10
07/24/1938 37.40
07/25/1938 30.00
07/26/1938 28.60
07/27/1938 30.90
07/28/1938 34.80
07/29/1938 39.60
07/30/1938 41.10
07/31/1938 41.90
08/01/1938 30.30
08/02/1938 26.20
08/03/1938 26.30
08/04/1938 28.10
08/05/1938 35.10
08/06/1938 45.00
08/07/1938 45.30
08/08/1938 29.70
08/09/1938 27.80
08/10/1938 30.00
08/11/1938 32.30
08/12/1938 37.70
08/13/1938 40.20
08/14/1938 44.20
08/15/1938 30.00
08/16/1938 28.00
08/17/1938 28.90
08/18/1938 32.30
08/19/1938 36.20
08/20/1938 44.20
08/21/1938 47.90
08/22/1938 30.00
08/23/1938 28.90
08/24/1938 28.90
08/25/1938 32.00
08/26/1938 37.70
08/27/1938 39.40
08/28/1938 41.90
08/29/1938 30.60
08/30/1938 27.90
08/31/1938 29.40
09/01/1938 32.30
09/02/1938 34.00
09/03/1938 41.30
09/04/1938 48.10
09/05/1938 40.50
09/06/1938 29.70
09/07/1938 27.60
09/08/1938 28.30
09/09/1938 31.70
09/10/1938 38.80
09/11/1938 44.20
09/12/1938 30.30
09/13/1938 27.90
09/14/1938 29.20
09/15/1938 31.70
09/16/1938 35.70
09/17/1938 38.20
09/18/1938 43.00
09/19/1938 30.00
09/20/1938 28.30
09/21/1938 30.00
09/22/1938 32.00
09/23/1938 32.80
09/24/1938 31.40
09/25/1938 34.50
09/26/1938 30.30
09/27/1938 26.70
09/28/1938 27.10
09/29/1938 28.20
09/30/1938 32.60
10/01/1938 38.80
10/02/1938 45.90
10/03/1938 33.10
10/04/1938 28.90
10/05/1938 28.30
10/06/1938 31.10
10/07/1938 35.40
10/08/1938 42.80
10/09/1938 45.60
10/10/1938 30.90
10/11/1938 27.60
10/12/1938 28.90
10/13/1938 31.40
10/14/1938 35.10
10/15/1938 44.50
10/16/1938 45.60
10/17/1938 33.40
10/18/1938 30.00
10/19/1938 30.90
10/20/1938 33.70
10/21/1938 36.50
10/22/1938 38.20
10/23/1938 38.50
10/24/1938 31.10
10/25/1938 28.00
10/26/1938 28.90
10/27/1938 29.20
10/28/1938 32.30
10/29/1938 37.90
10/30/1938 40.50
10/31/1938 29.40
11/01/1938 28.90
11/02/1938 30.30
11/03/1938 33.40
11/04/1938 35.70
11/05/1938 32.60
11/06/1938 37.40
11/07/1938 31.70
11/08/1938 30.00
11/09/1938 30.30
11/10/1938 31.70
11/11/1938 34.30
11/12/1938 35.70
11/13/1938 37.40
11/14/1938 31.70
11/15/1938 30.60
11/16/1938 31.10
11/17/1938 33.70
11/18/1938 36.20
11/19/1938 38.20
11/20/1938 37.90
11/21/1938 32.30
11/22/1938 32.00
11/23/1938 35.10
11/24/1938 39.10
11/25/1938 42.20
11/26/1938 38.20
11/27/1938 39.10
11/28/1938 37.10
11/29/1938 37.10
11/30/1938 31.70
12/01/1938 30.30
12/02/1938 33.10
12/03/1938 39.40
12/04/1938 43.00
12/05/1938 32.60
12/06/1938 32.30
12/07/1938 35.10
12/08/1938 37.10
12/09/1938 39.90
12/10/1938 42.50
12/11/1938 43.90
12/12/1938 34.00
12/13/1938 33.40
12/14/1938 34.50
12/15/1938 37.10
12/16/1938 41.60
12/17/1938 35.40
12/18/1938 44.70
12/19/1938 38.50
12/20/1938 38.80
12/21/1938 39.60
12/22/1938 42.20
12/23/1938 44.50
12/24/1938 44.20
12/25/1938 44.20
12/26/1938 42.50
12/27/1938 37.90
12/28/1938 37.90
12/29/1938 38.80
12/30/1938 41.60
12/31/1938 43.60
01/01/1939 43.90
01/02/1939 43.30
01/03/1939 37.70
01/04/1939 37.90
01/05/1939 38.50
01/06/1939 40.50
01/07/1939 42.80
01/08/1939 43.30
01/09/1939 37.10
01/10/1939 39.90
01/11/1939 42.20
01/12/1939 41.30
01/13/1939 43.90
01/14/1939 44.20
01/15/1939 43.90
01/16/1939 35.10
01/17/1939 34.80
01/18/1939 37.40
01/19/1939 38.20
01/20/1939 40.20
01/21/1939 34.50
01/22/1939 43.00
01/23/1939 36.20
01/24/1939 34.80
01/25/1939 36.20
01/26/1939 37.40
01/27/1939 38.80
01/28/1939 42.80
01/29/1939 44.50
01/30/1939 34.30
01/31/1939 33.10
02/01/1939 35.10
02/02/1939 36.20
02/03/1939 37.90
02/04/1939 40.20
02/05/1939 41.30
02/06/1939 34.00
02/07/1939 33.10
02/08/1939 33.70
02/09/1939 35.70
02/10/1939 37.10
02/11/1939 34.00
02/12/1939 40.20
02/13/1939 33.70
02/14/1939 32.00
02/15/1939 33.70
02/16/1939 35.70
02/17/1939 36.80
02/18/1939 38.20
02/19/1939 39.40
02/20/1939 32.30
02/21/1939 30.90
02/22/1939 32.30
02/23/1939 33.40
02/24/1939 35.70
02/25/1939 30.00
02/26/1939 39.60
02/27/1939 31.40
02/28/1939 28.90
03/01/1939 30.60
03/02/1939 32.30
03/03/1939 33.40
03/04/1939 36.80
03/05/1939 37.90
03/06/1939 30.90
03/07/1939 29.40
03/08/1939 30.30
03/09/1939 30.90
03/10/1939 33.10
03/11/1939 32.00
03/12/1939 40.20
03/13/1939 33.10
03/14/1939 33.10
03/15/1939 33.40
03/16/1939 35.10
03/17/1939 35.70
03/18/1939 38.20
03/19/1939 41.30
03/20/1939 31.10
03/21/1939 29.20
03/22/1939 30.00
03/23/1939 31.40
03/24/1939 35.10
03/25/1939 39.60
03/26/1939 40.50
03/27/1939 30.00
03/28/1939 28.10
03/29/1939 29.40
03/30/1939 33.40
03/31/1939 37.10
04/01/1939 34.80
04/02/1939 40.80
04/03/1939 30.60
04/04/1939 28.30
04/05/1939 32.30
04/06/1939 34.00
04/07/1939 35.40
04/08/1939 37.70
04/09/1939 40.50
04/10/1939 27.00
04/11/1939 24.70
04/12/1939 27.00
04/13/1939 29.70
04/14/1939 30.60
04/15/1939 26.80
04/16/1939 37.40
04/17/1939 28.30
04/18/1939 27.80
04/19/1939 31.10
04/20/1939 32.80
04/21/1939 33.10
04/22/1939 35.10
04/23/1939 34.50
04/24/1939 27.80
04/25/1939 25.00
04/26/1939 25.70
04/27/1939 29.70
04/28/1939 33.70
04/29/1939 33.40
04/30/1939 45.30
05/01/1939 28.30
05/02/1939 27.40
05/03/1939 28.90
05/04/1939 31.10
05/05/1939 32.80
05/06/1939 36.80
05/07/1939 37.40
05/08/1939 29.40
05/09/1939 28.10
05/10/1939 29.70
05/11/1939 32.60
05/12/1939 34.00
05/13/1939 36.00
05/14/1939 32.30
05/15/1939 27.40
05/16/1939 27.40
05/17/1939 27.60
05/18/1939 29.40
05/19/1939 32.30
05/20/1939 36.20
05/21/1939 38.20
05/22/1939 28.90
05/23/1939 27.50
05/24/1939 28.90
05/25/1939 30.30
05/26/1939 32.30
05/27/1939 29.20
05/28/1939 36.00
05/29/1939 27.40
05/30/1939 24.90
05/31/1939 26.60
06/01/1939 29.40
06/02/1939 31.10
06/03/1939 33.40
06/04/1939 35.70
06/05/1939 28.60
06/06/1939 27.10
06/07/1939 24.70
06/08/1939 28.20
06/09/1939 29.40
06/10/1939 31.70
06/11/1939 36.20
06/12/1939 27.00
06/13/1939 25.40
06/14/1939 25.80
06/15/1939 27.00
06/16/1939 29.70
06/17/1939 34.80
06/18/1939 39.10
06/19/1939 27.70
06/20/1939 26.20
06/21/1939 27.50
06/22/1939 28.20
06/23/1939 29.70
06/24/1939 34.30
06/25/1939 37.10
06/26/1939 28.30
06/27/1939 26.10
06/28/1939 26.00
06/29/1939 27.40
06/30/1939 28.90
07/01/1939 31.10
07/02/1939 34.50
07/03/1939 27.30
07/04/1939 26.10
07/05/1939 25.90
07/06/1939 26.90
07/07/1939 30.60
07/08/1939 34.80
07/09/1939 37.40
07/10/1939 28.60
07/11/1939 27.20
07/12/1939 27.00
07/13/1939 28.60
07/14/1939 33.10
07/15/1939 27.90
07/16/1939 35.10
07/17/1939 27.20
07/18/1939 25.70
07/19/1939 27.90
07/20/1939 31.10
07/21/1939 32.60
07/22/1939 36.00
07/23/1939 36.80
07/24/1939 27.20
07/25/1939 25.30
07/26/1939 26.10
07/27/1939 27.90
07/28/1939 31.10
07/29/1939 34.00
07/30/1939 38.20
07/31/1939 28.60
08/01/1939 28.30
08/02/1939 29.40
08/03/1939 29.40
08/04/1939 31.10
08/05/1939 34.50
08/06/1939 35.70
08/07/1939 30.00
08/08/1939 27.90
08/09/1939 30.30
08/10/1939 31.10
08/11/1939 31.40
08/12/1939 26.10
08/13/1939 35.10
08/14/1939 29.40
08/15/1939 27.90
08/16/1939 28.60
08/17/1939 29.40
08/18/1939 30.00
08/19/1939 32.80
08/20/1939 35.40
08/21/1939 28.60
08/22/1939 27.40
08/23/1939 29.40
08/24/1939 31.40
08/25/1939 32.30
08/26/1939 33.40
08/27/1939 35.40
08/28/1939 29.40
08/29/1939 26.80
08/30/1939 27.30
08/31/1939 29.20
09/01/1939 31.70
09/02/1939 28.30
09/03/1939 37.10
09/04/1939 33.10
09/05/1939 4.73
09/06/1939 0.00
09/07/1939 0.00
09/08/1939 0.00
09/09/1939 0.00
09/10/1939 0.00
09/11/1939 5.89
09/12/1939 14.70
09/13/1939 14.60
09/14/1939 13.00
09/15/1939 9.80
09/16/1939 11.30
09/17/1939 10.30
09/18/1939 4.98
09/19/1939 3.74
09/20/1939 3.51
09/21/1939 3.11
09/22/1939 0.99
09/23/1939 10.60
09/24/1939 24.70
09/25/1939 21.80
09/26/1939 22.00
09/27/1939 21.20
09/28/1939 21.30
09/29/1939 22.50
09/30/1939 11.70
10/01/1939 4.73
10/02/1939 17.60
10/03/1939 14.50
10/04/1939 18.10
10/05/1939 19.50
10/06/1939 22.20
10/07/1939 25.70
10/08/1939 28.60
10/09/1939 23.40
10/10/1939 22.30
10/11/1939 23.30
10/12/1939 26.80
10/13/1939 28.10
10/14/1939 31.40
10/15/1939 33.40
10/16/1939 26.90
10/17/1939 25.90
10/18/1939 26.10
10/19/1939 28.20
10/20/1939 27.80
10/21/1939 29.70
10/22/1939 30.90
10/23/1939 25.30
10/24/1939 24.50
10/25/1939 26.40
10/26/1939 27.40
10/27/1939 27.80
10/28/1939 29.20
10/29/1939 32.60
10/30/1939 27.00
10/31/1939 27.70
11/01/1939 27.80
11/02/1939 28.90
11/03/1939 29.40
11/04/1939 22.80
11/05/1939 32.60
11/06/1939 27.60
11/07/1939 26.40
11/08/1939 27.40
11/09/1939 28.90
11/10/1939 29.70
11/11/1939 31.40
11/12/1939 32.60
11/13/1939 28.30
11/14/1939 29.20
11/15/1939 30.90
11/16/1939 31.70
11/17/1939 32.60
11/18/1939 33.10
11/19/1939 34.80
11/20/1939 30.30
11/21/1939 30.30
11/22/1939 31.40
11/23/1939 32.00
11/24/1939 34.00
11/25/1939 36.00
11/26/1939 36.20
11/27/1939 31.10
11/28/1939 29.40
11/29/1939 32.30
11/30/1939 33.40
12/01/1939 34.00
12/02/1939 34.80
12/03/1939 36.80
12/04/1939 32.60
12/05/1939 31.70
12/06/1939 32.30
12/07/1939 34.50
12/08/1939 34.80
12/09/1939 28.90
12/10/1939 37.40
12/11/1939 32.00
12/12/1939 30.90
12/13/1939 31.10
12/14/1939 32.00
12/15/1939 33.40
12/16/1939 37.10
12/17/1939 37.70
12/18/1939 30.90
12/19/1939 30.60
12/20/1939 32.30
12/21/1939 34.50
12/22/1939 36.50
12/23/1939 38.50
12/24/1939 38.50
12/25/1939 38.50
12/26/1939 32.80
12/27/1939 32.60
12/28/1939 32.80
12/29/1939 34.30
12/30/1939 37.40
12/31/1939 38.80
01/01/1940 39.10
01/02/1940 31.40
01/03/1940 30.00
01/04/1940 32.00
01/05/1940 34.30
01/06/1940 33.10
01/07/1940 38.50
01/08/1940 33.10
01/09/1940 31.70
01/10/1940 32.00
01/11/1940 34.00
01/12/1940 36.00
01/13/1940 37.70
01/14/1940 39.10
01/15/1940 32.60
01/16/1940 31.70
01/17/1940 32.30
01/18/1940 33.70
01/19/1940 36.50
01/20/1940 38.50
01/21/1940 39.60
01/22/1940 31.70
01/23/1940 30.60
01/24/1940 30.90
01/25/1940 32.60
01/26/1940 35.10
01/27/1940 30.90
01/28/1940 39.60
01/29/1940 31.70
01/30/1940 30.90
01/31/1940 32.00
02/01/1940 33.10
02/02/1940 34.50
02/03/1940 36.80
02/04/1940 38.50
02/05/1940 31.10
02/06/1940 30.30
02/07/1940 32.30
02/08/1940 33.10
02/09/1940 33.40
02/10/1940 36.00
02/11/1940 37.10
02/12/1940 29.40
02/13/1940 27.30
02/14/1940 29.40
02/15/1940 38.20
02/16/1940 47.90
02/17/1940 48.10
02/18/1940 45.60
02/19/1940 27.90
02/20/1940 26.70
02/21/1940 27.60
02/22/1940 29.20
02/23/1940 33.70
02/24/1940 37.10
02/25/1940 38.50
02/26/1940 32.00
02/27/1940 29.40
02/28/1940 31.10
02/29/1940 32.60
03/01/1940 34.00
03/02/1940 24.80
03/03/1940 35.40
03/04/1940 30.90
03/05/1940 28.60
03/06/1940 28.90
03/07/1940 30.30
03/08/1940 30.60
03/09/1940 32.80
03/10/1940 34.80
03/11/1940 28.60
03/12/1940 26.70
03/13/1940 27.40
03/14/1940 26.30
03/15/1940 28.90
03/16/1940 32.30
03/17/1940 34.50
03/18/1940 28.90
03/19/1940 26.80
03/20/1940 28.30
03/21/1940 28.90
03/22/1940 30.30
03/23/1940 32.60
03/24/1940 35.10
03/25/1940 27.90
03/26/1940 27.10
03/27/1940 27.80
03/28/1940 28.90
03/29/1940 30.60
03/30/1940 25.80
03/31/1940 35.70
04/01/1940 26.80
04/02/1940 25.60
04/03/1940 26.40
04/04/1940 27.20
04/05/1940 30.00
04/06/1940 33.40
04/07/1940 35.10
04/08/1940 27.30
04/09/1940 27.50
04/10/1940 28.90
04/11/1940 28.20
04/12/1940 30.90
04/13/1940 33.40
04/14/1940 34.00
04/15/1940 26.50
04/16/1940 25.30
04/17/1940 26.80
04/18/1940 27.60
04/19/1940 28.20
04/20/1940 32.60
04/21/1940 35.10
04/22/1940 26.20
04/23/1940 25.60
04/24/1940 26.20
04/25/1940 27.90
04/26/1940 31.70
04/27/1940 38.50
04/28/1940 36.00
04/29/1940 27.40
04/30/1940 26.70
05/01/1940 30.00
05/02/1940 30.60
05/03/1940 32.00
05/04/1940 25.50
05/05/1940 34.50
05/06/1940 26.60
05/07/1940 26.00
05/08/1940 27.20
05/09/1940 27.90
05/10/1940 28.30
05/11/1940 30.90
05/12/1940 34.80
05/13/1940 25.70
05/14/1940 25.50
05/15/1940 26.40
05/16/1940 28.30
05/17/1940 29.40
05/18/1940 33.10
05/19/1940 46.40
05/20/1940 30.30
05/21/1940 26.20
05/22/1940 27.10
05/23/1940 28.60
05/24/1940 31.70
05/25/1940 33.10
05/26/1940 33.40
05/27/1940 27.00
05/28/1940 26.00
05/29/1940 26.30
05/30/1940 30.00
05/31/1940 30.00
06/01/1940 31.70
06/02/1940 34.50
06/03/1940 26.00
06/04/1940 25.20
06/05/1940 26.70
06/06/1940 28.90
06/07/1940 30.00
06/08/1940 31.70
06/09/1940 34.00
06/10/1940 25.30
06/11/1940 25.30
06/12/1940 25.90
06/13/1940 27.20
06/14/1940 28.60
06/15/1940 23.90
06/16/1940 33.70
06/17/1940 25.70
06/18/1940 24.10
06/19/1940 25.10
06/20/1940 26.40
06/21/1940 29.70
06/22/1940 32.60
06/23/1940 33.70
06/24/1940 26.50
06/25/1940 25.10
06/26/1940 25.80
06/27/1940 26.20
06/28/1940 28.10
06/29/1940 30.90
06/30/1940 33.10
07/01/1940 26.60
07/02/1940 24.50
07/03/1940 24.80
07/04/1940 28.00
07/05/1940 30.30
07/06/1940 33.70
07/07/1940 34.00
07/08/1940 29.40
07/09/1940 26.10
07/10/1940 26.20
07/11/1940 27.20
07/12/1940 29.70
07/13/1940 33.40
07/14/1940 35.40
07/15/1940 27.10
07/16/1940 25.70
07/17/1940 27.10
07/18/1940 29.40
07/19/1940 33.70
07/20/1940 36.80
07/21/1940 35.70
07/22/1940 26.70
07/23/1940 24.60
07/24/1940 25.20
07/25/1940 28.90
07/26/1940 31.10
07/27/1940 33.40
07/28/1940 34.50
07/29/1940 27.10
07/30/1940 25.70
07/31/1940 26.20
08/01/1940 27.80
08/02/1940 30.00
08/03/1940 25.80
08/04/1940 34.50
08/05/1940 27.30
08/06/1940 24.60
08/07/1940 25.20
08/08/1940 27.50
08/09/1940 28.90
08/10/1940 32.00
08/11/1940 32.80
08/12/1940 25.50
08/13/1940 24.00
08/14/1940 24.60
08/15/1940 25.20
08/16/1940 27.90
08/17/1940 31.40
08/18/1940 34.00
08/19/1940 26.20
08/20/1940 24.90
08/21/1940 25.80
08/22/1940 28.00
08/23/1940 30.60
08/24/1940 34.50
08/25/1940 34.50
08/26/1940 26.70
08/27/1940 24.70
08/28/1940 25.70
08/29/1940 27.80
08/30/1940 31.10
08/31/1940 32.00
09/01/1940 32.30
09/02/1940 26.40
09/03/1940 24.50
09/04/1940 25.00
09/05/1940 27.30
09/06/1940 28.30
09/07/1940 30.30
09/08/1940 32.60
09/09/1940 25.60
09/10/1940 24.00
09/11/1940 25.60
09/12/1940 28.20
09/13/1940 28.60
09/14/1940 30.00
09/15/1940 30.60
09/16/1940 24.90
09/17/1940 24.40
09/18/1940 24.70
09/19/1940 26.50
09/20/1940 28.10
09/21/1940 32.00
09/22/1940 31.70
09/23/1940 26.30
09/24/1940 24.90
09/25/1940 25.10
09/26/1940 25.00
09/27/1940 26.40
09/28/1940 28.90
09/29/1940 31.70
09/30/1940 25.00
10/01/1940 23.30
10/02/1940 24.50
10/03/1940 25.50
10/04/1940 27.40
10/05/1940 24.00
10/06/1940 32.60
10/07/1940 26.80
10/08/1940 28.20
10/09/1940 31.40
10/10/1940 30.90
10/11/1940 31.40
10/12/1940 33.70
10/13/1940 35.10
10/14/1940 29.20
10/15/1940 28.00
10/16/1940 28.30
10/17/1940 29.20
10/18/1940 30.90
10/19/1940 33.10
10/20/1940 35.10
10/21/1940 29.20
10/22/1940 27.90
10/23/1940 28.20
10/24/1940 28.20
10/25/1940 29.20
10/26/1940 32.00
10/27/1940 34.30
10/28/1940 29.70
10/29/1940 29.70
10/30/1940 30.00
10/31/1940 29.40
11/01/1940 29.40
11/02/1940 32.00
11/03/1940 32.60
11/04/1940 29.40
11/05/1940 28.90
11/06/1940 29.40
11/07/1940 30.60
11/08/1940 31.10
11/09/1940 32.80
11/10/1940 35.10
11/11/1940 32.60
11/12/1940 30.00
11/13/1940 30.60
11/14/1940 32.00
11/15/1940 34.00
11/16/1940 35.40
11/17/1940 35.70
11/18/1940 31.70
11/19/1940 32.00
11/20/1940 34.00
11/21/1940 36.50
11/22/1940 35.40
11/23/1940 36.00
11/24/1940 36.80
11/25/1940 31.70
11/26/1940 31.70
11/27/1940 32.30
11/28/1940 34.00
11/29/1940 34.30
11/30/1940 36.20
12/01/1940 37.70
12/02/1940 32.00
12/03/1940 31.70
12/04/1940 32.00
12/05/1940 32.80
12/06/1940 34.30
12/07/1940 36.20
12/08/1940 37.90
12/09/1940 33.40
12/10/1940 33.10
12/11/1940 34.00
12/12/1940 36.50
12/13/1940 37.90
12/14/1940 38.50
12/15/1940 39.10
12/16/1940 30.00
12/17/1940 30.30
12/18/1940 32.30
12/19/1940 34.50
12/20/1940 34.80
12/21/1940 29.20
12/22/1940 34.80
12/23/1940 33.10
12/24/1940 36.00
12/25/1940 37.90
12/26/1940 37.90
12/27/1940 38.50
12/28/1940 39.10
12/29/1940 39.90
12/30/1940 36.00
12/31/1940 37.40
01/01/1941 39.90
01/02/1941 39.90
01/03/1941 40.20
01/04/1941 40.20
01/05/1941 40.50
01/06/1941 37.90
01/07/1941 38.20
01/08/1941 39.60
01/09/1941 38.80
01/10/1941 37.10
01/11/1941 39.60
01/12/1941 41.30
01/13/1941 40.20
01/14/1941 38.80
01/15/1941 41.60
01/16/1941 41.60
01/17/1941 41.30
01/18/1941 42.20
01/19/1941 42.50
01/20/1941 39.40
01/21/1941 38.50
01/22/1941 37.90
01/23/1941 38.20
01/24/1941 39.10
01/25/1941 40.20
01/26/1941 41.10
01/27/1941 35.40
01/28/1941 36.20
01/29/1941 36.50
01/30/1941 38.20
01/31/1941 39.10
02/01/1941 40.50
02/02/1941 41.10
02/03/1941 36.20
02/04/1941 34.00
02/05/1941 32.80
02/06/1941 32.60
02/07/1941 33.40
02/08/1941 36.50
02/09/1941 38.50
02/10/1941 32.30
02/11/1941 32.00
02/12/1941 32.60
02/13/1941 34.50
02/14/1941 36.20
02/15/1941 37.70
02/16/1941 39.60
02/17/1941 32.60
02/18/1941 31.40
02/19/1941 34.00
02/20/1941 34.30
02/21/1941 25.90
02/22/1941 37.70
02/23/1941 39.60
02/24/1941 34.00
02/25/1941 33.40
02/26/1941 34.50
02/27/1941 39.40
02/28/1941 39.10
03/01/1941 39.60
03/02/1941 40.50
03/03/1941 35.40
03/04/1941 36.50
03/05/1941 37.90
03/06/1941 38.20
03/07/1941 38.80
03/08/1941 39.40
03/09/1941 39.90
03/10/1941 33.10
03/11/1941 32.30
03/12/1941 33.40
03/13/1941 36.20
03/14/1941 36.80
03/15/1941 45.00
03/16/1941 46.70
03/17/1941 43.60
03/18/1941 42.20
03/19/1941 41.60
03/20/1941 43.00
03/21/1941 42.20
03/22/1941 41.90
03/23/1941 41.90
03/24/1941 35.10
03/25/1941 32.60
03/26/1941 33.10
03/27/1941 33.10
03/28/1941 33.40
03/29/1941 36.20
03/30/1941 39.40
03/31/1941 33.70
04/01/1941 35.10
04/02/1941 35.10
04/03/1941 39.60
04/04/1941 41.90
04/05/1941 43.30
04/06/1941 44.20
04/07/1941 35.40
04/08/1941 33.10
04/09/1941 33.40
04/10/1941 35.10
04/11/1941 40.50
04/12/1941 43.30
04/13/1941 45.00
04/14/1941 35.70
04/15/1941 34.80
04/16/1941 37.90
04/17/1941 39.40
04/18/1941 41.60
04/19/1941 43.30
04/20/1941 44.70
04/21/1941 34.50
04/22/1941 33.70
04/23/1941 35.10
04/24/1941 36.20
04/25/1941 40.80
04/26/1941 43.90
04/27/1941 45.60
04/28/1941 33.70
04/29/1941 32.00
04/30/1941 31.70
05/01/1941 36.20
05/02/1941 39.10
05/03/1941 37.40
05/04/1941 44.50
05/05/1941 37.40
05/06/1941 36.20
05/07/1941 37.40
05/08/1941 39.40
05/09/1941 40.20
05/10/1941 42.50
05/11/1941 45.90
05/12/1941 34.00
05/13/1941 32.00
05/14/1941 34.00
05/15/1941 36.20
05/16/1941 38.80
05/17/1941 41.60
05/18/1941 44.70
05/19/1941 33.40
05/20/1941 31.40
05/21/1941 35.70
05/22/1941 37.70
05/23/1941 39.90
05/24/1941 43.00
05/25/1941 44.70
05/26/1941 31.10
05/27/1941 29.40
05/28/1941 32.60
05/29/1941 35.70
05/30/1941 36.20
05/31/1941 39.40
06/01/1941 41.60
06/02/1941 30.30
06/03/1941 29.40
06/04/1941 30.90
06/05/1941 32.00
06/06/1941 35.10
06/07/1941 40.20
06/08/1941 41.60
06/09/1941 29.20
06/10/1941 28.30
06/11/1941 30.90
06/12/1941 33.40
06/13/1941 36.80
06/14/1941 41.30
06/15/1941 43.00
06/16/1941 31.40
06/17/1941 28.90
06/18/1941 30.60
06/19/1941 31.40
06/20/1941 34.00
06/21/1941 32.30
06/22/1941 39.60
06/23/1941 30.90
06/24/1941 29.20
06/25/1941 30.60
06/26/1941 32.80
06/27/1941 36.00
06/28/1941 38.80
06/29/1941 39.40
06/30/1941 31.40
07/01/1941 31.10
07/02/1941 32.80
07/03/1941 33.40
07/04/1941 37.10
07/05/1941 37.90
07/06/1941 39.10
07/07/1941 31.10
07/08/1941 29.40
07/09/1941 30.30
07/10/1941 31.70
07/11/1941 32.30
07/12/1941 34.50
07/13/1941 38.80
07/14/1941 29.70
07/15/1941 28.60
07/16/1941 30.00
07/17/1941 31.70
07/18/1941 33.70
07/19/1941 39.10
07/20/1941 40.50
07/21/1941 31.70
07/22/1941 31.10
07/23/1941 33.70
07/24/1941 37.40
07/25/1941 39.10
07/26/1941 41.30
07/27/1941 41.60
07/28/1941 33.70
07/29/1941 33.10
07/30/1941 34.30
07/31/1941 34.50
08/01/1941 37.70
08/02/1941 40.20
08/03/1941 41.30
08/04/1941 11.10
08/05/1941 22.50
08/06/1941 33.70
08/07/1941 37.10
08/08/1941 37.90
08/09/1941 41.30
08/10/1941 43.00
08/11/1941 34.50
08/12/1941 33.10
08/13/1941 33.10
08/14/1941 37.90
08/15/1941 40.20
08/16/1941 42.20
08/17/1941 44.50
08/18/1941 38.80
08/19/1941 39.10
08/20/1941 39.60
08/21/1941 39.90
08/22/1941 39.40
08/23/1941 41.60
08/24/1941 43.00
08/25/1941 35.40
08/26/1941 34.80
08/27/1941 35.10
08/28/1941 35.70
08/29/1941 37.40
08/30/1941 40.80
08/31/1941 43.30
09/01/1941 39.10
09/02/1941 37.40
09/03/1941 37.10
09/04/1941 36.80
09/05/1941 37.90
09/06/1941 41.90
09/07/1941 43.60
09/08/1941 34.30
09/09/1941 33.40
09/10/1941 36.00
09/11/1941 36.80
09/12/1941 39.60
09/13/1941 41.30
09/14/1941 43.00
09/15/1941 36.20
09/16/1941 34.00
09/17/1941 34.30
09/18/1941 34.50
09/19/1941 33.70
09/20/1941 35.70
09/21/1941 39.40
09/22/1941 34.50
09/23/1941 32.80
09/24/1941 33.10
09/25/1941 34.00
09/26/1941 35.40
09/27/1941 36.80
09/28/1941 39.10
09/29/1941 32.80
09/30/1941 32.80
10/01/1941 34.00
10/02/1941 35.10
10/03/1941 36.00
10/04/1941 38.20
10/05/1941 39.40
10/06/1941 32.60
10/07/1941 31.70
10/08/1941 33.40
10/09/1941 34.00
10/10/1941 36.50
10/11/1941 40.80
10/12/1941 44.70
10/13/1941 32.80
10/14/1941 32.30
10/15/1941 32.00
10/16/1941 33.40
10/17/1941 34.30
10/18/1941 39.60
10/19/1941 41.10
10/20/1941 32.60
10/21/1941 32.30
10/22/1941 32.80
10/23/1941 34.30
10/24/1941 36.50
10/25/1941 37.70
10/26/1941 40.20
10/27/1941 32.80
10/28/1941 34.00
10/29/1941 34.80
10/30/1941 36.20
10/31/1941 39.40
11/01/1941 39.40
11/02/1941 41.90
11/03/1941 35.70
11/04/1941 35.10
11/05/1941 36.00
11/06/1941 37.90
11/07/1941 40.80
11/08/1941 41.30
11/09/1941 41.90
11/10/1941 35.10
11/11/1941 35.10
11/12/1941 37.90
11/13/1941 38.80
11/14/1941 41.10
11/15/1941 42.20
11/16/1941 43.60
11/17/1941 38.50
11/18/1941 38.50
11/19/1941 40.50
11/20/1941 43.60
11/21/1941 43.30
11/22/1941 43.90
11/23/1941 44.70
11/24/1941 39.90
11/25/1941 39.60
11/26/1941 40.20
11/27/1941 40.50
11/28/1941 41.10
11/29/1941 42.50
11/30/1941 43.60
12/01/1941 39.90
12/02/1941 40.50
12/03/1941 40.80
12/04/1941 41.10
12/05/1941 42.20
12/06/1941 43.00
12/07/1941 43.60
12/08/1941 40.80
12/09/1941 40.50
12/10/1941 41.10
12/11/1941 42.50
12/12/1941 44.50
12/13/1941 44.70
12/14/1941 45.60
12/15/1941 43.00
12/16/1941 44.20
12/17/1941 44.20
12/18/1941 43.90
12/19/1941 45.30
12/20/1941 45.60
12/21/1941 45.30
12/22/1941 41.30
12/23/1941 42.20
12/24/1941 44.50
12/25/1941 45.60
12/26/1941 45.30
12/27/1941 45.30
12/28/1941 46.20
12/29/1941 41.90
12/30/1941 41.90
12/31/1941 43.00
01/01/1942 44.50
01/02/1942 46.40
01/03/1942 47.00
01/04/1942 46.70
01/05/1942 42.80
01/06/1942 42.20
01/07/1942 44.20
01/08/1942 45.00
01/09/1942 47.00
01/10/1942 47.60
01/11/1942 47.30
01/12/1942 41.90
01/13/1942 41.10
01/14/1942 41.60
01/15/1942 43.00
01/16/1942 44.50
01/17/1942 45.30
01/18/1942 45.90
01/19/1942 38.50
01/20/1942 37.40
01/21/1942 38.50
01/22/1942 40.50
01/23/1942 42.50
01/24/1942 42.80
01/25/1942 43.00
01/26/1942 35.40
01/27/1942 35.10
01/28/1942 37.40
01/29/1942 39.60
01/30/1942 41.10
01/31/1942 43.00
02/01/1942 43.90
02/02/1942 38.50
02/03/1942 37.10
02/04/1942 36.50
02/05/1942 37.70
02/06/1942 39.90
02/07/1942 41.60
02/08/1942 43.30
02/09/1942 36.50
02/10/1942 36.80
02/11/1942 38.50
02/12/1942 38.20
02/13/1942 42.80
02/14/1942 47.60
02/15/1942 44.50
02/16/1942 38.80
02/17/1942 37.70
02/18/1942 39.40
02/19/1942 40.50
02/20/1942 42.20
02/21/1942 43.60
02/22/1942 45.30
02/23/1942 37.90
02/24/1942 36.80
02/25/1942 37.40
02/26/1942 38.50
02/27/1942 43.00
02/28/1942 45.30
03/01/1942 45.90
03/02/1942 42.80
03/03/1942 43.00
03/04/1942 43.00
03/05/1942 42.50
03/06/1942 43.60
03/07/1942 44.50
03/08/1942 45.00
03/09/1942 35.40
03/10/1942 34.00
03/11/1942 36.80
03/12/1942 38.80
03/13/1942 38.80
03/14/1942 41.30
03/15/1942 43.90
03/16/1942 37.70
03/17/1942 37.40
03/18/1942 38.20
03/19/1942 39.10
03/20/1942 39.90
03/21/1942 41.90
03/22/1942 43.60
03/23/1942 38.20
03/24/1942 37.90
03/25/1942 38.80
03/26/1942 38.80
03/27/1942 40.20
03/28/1942 42.20
03/29/1942 43.60
03/30/1942 36.20
03/31/1942 34.50
04/01/1942 34.80
04/02/1942 35.70
04/03/1942 37.40
04/04/1942 40.20
04/05/1942 42.80
04/06/1942 36.20
04/07/1942 35.10
04/08/1942 36.20
04/09/1942 38.50
04/10/1942 40.80
04/11/1942 42.50
04/12/1942 43.00
04/13/1942 37.90
04/14/1942 37.70
04/15/1942 39.90
04/16/1942 40.80
04/17/1942 41.60
04/18/1942 43.00
04/19/1942 45.30
04/20/1942 38.20
04/21/1942 36.80
04/22/1942 37.70
04/23/1942 39.60
04/24/1942 40.50
04/25/1942 42.50
04/26/1942 45.00
04/27/1942 37.90
04/28/1942 37.10
04/29/1942 38.80
04/30/1942 41.10
05/01/1942 41.60
05/02/1942 43.00
05/03/1942 44.20
05/04/1942 38.80
05/05/1942 38.20
05/06/1942 37.90
05/07/1942 38.20
05/08/1942 38.20
05/09/1942 40.50
05/10/1942 43.60
05/11/1942 38.20
05/12/1942 38.20
05/13/1942 40.20
05/14/1942 39.90
05/15/1942 41.10
05/16/1942 42.50
05/17/1942 44.50
05/18/1942 38.50
05/19/1942 37.90
05/20/1942 37.90
05/21/1942 39.60
05/22/1942 40.20
05/23/1942 41.60
05/24/1942 43.00
05/25/1942 37.40
05/26/1942 36.80
05/27/1942 37.40
05/28/1942 38.20
05/29/1942 40.20
05/30/1942 41.30
05/31/1942 42.50
06/01/1942 36.50
06/02/1942 36.50
06/03/1942 38.20
06/04/1942 39.60
06/05/1942 41.90
06/06/1942 43.00
06/07/1942 43.30
06/08/1942 36.80
06/09/1942 37.10
06/10/1942 37.10
06/11/1942 38.20
06/12/1942 40.50
06/13/1942 41.90
06/14/1942 43.60
06/15/1942 37.40
06/16/1942 35.40
06/17/1942 36.50
06/18/1942 37.70
06/19/1942 38.80
06/20/1942 41.30
06/21/1942 43.30
06/22/1942 36.80
06/23/1942 36.80
06/24/1942 37.10
06/25/1942 38.80
06/26/1942 39.60
06/27/1942 42.50
06/28/1942 43.30
06/29/1942 37.90
06/30/1942 37.40
07/01/1942 37.90
07/02/1942 38.50
07/03/1942 40.20
07/04/1942 42.50
07/05/1942 43.30
07/06/1942 38.50
07/07/1942 36.80
07/08/1942 36.80
07/09/1942 37.90
07/10/1942 40.80
07/11/1942 43.00
07/12/1942 45.00
07/13/1942 39.10
07/14/1942 38.80
07/15/1942 40.50
07/16/1942 41.60
07/17/1942 42.80
07/18/1942 45.00
07/19/1942 45.00
07/20/1942 39.10
07/21/1942 38.80
07/22/1942 40.20
07/23/1942 40.50
07/24/1942 41.10
07/25/1942 43.00
07/26/1942 44.20
07/27/1942 39.10
07/28/1942 38.20
07/29/1942 39.40
07/30/1942 40.20
07/31/1942 41.30
08/01/1942 42.50
08/02/1942 43.30
08/03/1942 40.20
08/04/1942 38.80
08/05/1942 38.50
08/06/1942 38.80
08/07/1942 40.20
08/08/1942 42.50
08/09/1942 43.00
08/10/1942 39.60
08/11/1942 40.20
08/12/1942 41.10
08/13/1942 41.10
08/14/1942 41.60
08/15/1942 44.20
08/16/1942 45.00
08/17/1942 39.10
08/18/1942 37.90
08/19/1942 39.10
08/20/1942 39.40
08/21/1942 39.90
08/22/1942 42.50
08/23/1942 43.30
08/24/1942 38.50
08/25/1942 37.90
08/26/1942 38.50
08/27/1942 38.80
08/28/1942 40.50
08/29/1942 42.50
08/30/1942 42.80
08/31/1942 38.20
09/01/1942 37.70
09/02/1942 37.90
09/03/1942 38.50
09/04/1942 39.10
09/05/1942 41.60
09/06/1942 42.50
09/07/1942 38.80
09/08/1942 37.70
09/09/1942 38.50
09/10/1942 38.50
09/11/1942 38.20
09/12/1942 38.80
09/13/1942 39.60
09/14/1942 34.00
09/15/1942 34.00
09/16/1942 34.80
09/17/1942 36.00
09/18/1942 36.20
09/19/1942 37.40
09/20/1942 38.80
09/21/1942 35.10
09/22/1942 34.80
09/23/1942 34.80
09/24/1942 36.20
09/25/1942 36.00
09/26/1942 36.80
09/27/1942 37.40
09/28/1942 34.80
09/29/1942 34.80
09/30/1942 35.70
10/01/1942 36.00
10/02/1942 36.20
10/03/1942 37.70
10/04/1942 38.20
10/05/1942 35.10
10/06/1942 36.00
10/07/1942 36.20
10/08/1942 37.70
10/09/1942 38.80
10/10/1942 40.20
10/11/1942 40.80
10/12/1942 36.50
10/13/1942 35.70
10/14/1942 35.70
10/15/1942 37.10
10/16/1942 39.40
10/17/1942 39.60
10/18/1942 39.90
10/19/1942 35.70
10/20/1942 35.70
10/21/1942 36.80
10/22/1942 36.20
10/23/1942 36.80
10/24/1942 38.80
10/25/1942 41.60
10/26/1942 37.10
10/27/1942 36.00
10/28/1942 36.50
10/29/1942 37.10
10/30/1942 37.40
10/31/1942 38.80
11/01/1942 41.90
11/02/1942 37.40
11/03/1942 37.70
11/04/1942 37.90
11/05/1942 37.90
11/06/1942 37.70
11/07/1942 39.40
11/08/1942 41.90
11/09/1942 37.40
11/10/1942 36.80
11/11/1942 37.70
11/12/1942 38.80
11/13/1942 39.60
11/14/1942 41.60
11/15/1942 42.50
11/16/1942 38.50
11/17/1942 36.50
11/18/1942 36.50
11/19/1942 37.70
11/20/1942 39.40
11/21/1942 40.20
11/22/1942 41.10
11/23/1942 39.60
11/24/1942 39.90
11/25/1942 40.20
11/26/1942 40.80
11/27/1942 41.60
11/28/1942 41.90
11/29/1942 42.50
11/30/1942 41.10
12/01/1942 41.30
12/02/1942 41.90
12/03/1942 42.20
12/04/1942 42.50
12/05/1942 43.00
12/06/1942 44.20
12/07/1942 41.10
12/08/1942 41.60
12/09/1942 41.90
12/10/1942 43.30
12/11/1942 44.70
12/12/1942 45.90
12/13/1942 46.40
12/14/1942 41.10
12/15/1942 41.60
12/16/1942 43.30
12/17/1942 44.70
12/18/1942 45.30
12/19/1942 46.20
12/20/1942 47.00
12/21/1942 42.50
12/22/1942 42.20
12/23/1942 43.30
12/24/1942 45.30
12/25/1942 47.00
12/26/1942 46.40
12/27/1942 46.70
12/28/1942 43.60
12/29/1942 42.20
12/30/1942 42.20
12/31/1942 42.80
01/01/1943 43.60
01/02/1943 45.00
01/03/1943 45.90
01/04/1943 41.10
01/05/1943 41.90
01/06/1943 42.80
01/07/1943 43.30
01/08/1943 43.60
01/09/1943 44.70
01/10/1943 45.90
01/11/1943 42.50
01/12/1943 40.80
01/13/1943 41.10
01/14/1943 43.00
01/15/1943 43.90
01/16/1943 45.60
01/17/1943 46.40
01/18/1943 40.50
01/19/1943 41.10
01/20/1943 41.60
01/21/1943 40.80
01/22/1943 41.10
01/23/1943 43.30
01/24/1943 44.70
01/25/1943 40.20
01/26/1943 39.10
01/27/1943 39.40
01/28/1943 41.30
01/29/1943 41.30
01/30/1943 41.30
01/31/1943 42.50
02/01/1943 38.50
02/02/1943 37.90
02/03/1943 37.70
02/04/1943 38.50
02/05/1943 40.20
02/06/1943 41.60
02/07/1943 41.30
02/08/1943 37.40
02/09/1943 36.50
02/10/1943 37.40
02/11/1943 37.70
02/12/1943 39.40
02/13/1943 41.90
02/14/1943 44.50
02/15/1943 38.20
02/16/1943 36.20
02/17/1943 36.80
02/18/1943 37.90
02/19/1943 38.80
02/20/1943 40.50
02/21/1943 42.20
02/22/1943 37.90
02/23/1943 36.50
02/24/1943 37.70
02/25/1943 38.20
02/26/1943 38.50
02/27/1943 42.50
02/28/1943 43.90
03/01/1943 37.40
03/02/1943 37.90
03/03/1943 39.60
03/04/1943 40.80
03/05/1943 43.00
03/06/1943 45.00
03/07/1943 44.70
03/08/1943 40.20
03/09/1943 39.90
03/10/1943 40.80
03/11/1943 41.60
03/12/1943 41.60
03/13/1943 43.60
03/14/1943 43.90
03/15/1943 38.50
03/16/1943 37.70
03/17/1943 37.90
03/18/1943 37.70
03/19/1943 37.90
03/20/1943 40.20
03/21/1943 43.60
03/22/1943 37.90
03/23/1943 36.20
03/24/1943 37.10
03/25/1943 38.20
03/26/1943 39.60
03/27/1943 40.80
03/28/1943 42.50
03/29/1943 36.80
03/30/1943 35.70
03/31/1943 37.10
04/01/1943 36.20
04/02/1943 37.70
04/03/1943 41.30
04/04/1943 43.60
04/05/1943 36.80
04/06/1943 36.50
04/07/1943 37.70
04/08/1943 37.90
04/09/1943 37.90
04/10/1943 41.10
04/11/1943 43.60
04/12/1943 37.40
04/13/1943 36.20
04/14/1943 36.80
04/15/1943 38.20
04/16/1943 38.50
04/17/1943 42.50
04/18/1943 44.50
04/19/1943 38.50
04/20/1943 37.70
04/21/1943 37.90
04/22/1943 38.80
04/23/1943 40.50
04/24/1943 42.20
04/25/1943 44.20
04/26/1943 37.10
04/27/1943 36.20
04/28/1943 36.80
04/29/1943 38.20
04/30/1943 39.90
05/01/1943 40.50
05/02/1943 42.80
05/03/1943 36.80
05/04/1943 36.50
05/05/1943 38.20
05/06/1943 42.50
05/07/1943 40.50
05/08/1943 41.30
05/09/1943 43.90
05/10/1943 37.10
05/11/1943 36.80
05/12/1943 38.20
05/13/1943 38.80
05/14/1943 39.10
05/15/1943 40.50
05/16/1943 42.80
05/17/1943 36.50
05/18/1943 36.00
05/19/1943 38.20
05/20/1943 37.40
05/21/1943 37.90
05/22/1943 41.10
05/23/1943 42.50
05/24/1943 35.70
05/25/1943 35.40
05/26/1943 36.00
05/27/1943 36.80
05/28/1943 37.40
05/29/1943 40.20
05/30/1943 42.50
05/31/1943 35.10
06/01/1943 35.70
06/02/1943 36.50
06/03/1943 36.80
06/04/1943 39.10
06/05/1943 41.90
06/06/1943 42.20
06/07/1943 35.10
06/08/1943 35.70
06/09/1943 37.40
06/10/1943 39.10
06/11/1943 39.10
06/12/1943 41.30
06/13/1943 24.60
06/14/1943 13.90
06/15/1943 17.00
06/16/1943 18.40
06/17/1943 21.20
06/18/1943 23.50
06/19/1943 25.80
06/20/1943 26.10
06/21/1943 19.00
06/22/1943 20.10
06/23/1943 20.10
06/24/1943 26.10
06/25/1943 42.50
06/26/1943 44.20
06/27/1943 45.90
06/28/1943 38.80
06/29/1943 39.10
06/30/1943 38.50
07/01/1943 41.10
07/02/1943 42.50
07/03/1943 44.50
07/04/1943 46.40
07/05/1943 38.50
07/06/1943 39.60
07/07/1943 40.80
07/08/1943 40.50
07/09/1943 40.80
07/10/1943 44.70
07/11/1943 47.30
07/12/1943 40.20
07/13/1943 40.20
07/14/1943 40.80
07/15/1943 41.30
07/16/1943 42.80
07/17/1943 45.60
07/18/1943 46.70
07/19/1943 38.80
07/20/1943 39.40
07/21/1943 39.90
07/22/1943 40.20
07/23/1943 41.60
07/24/1943 45.00
07/25/1943 45.90
07/26/1943 39.60
07/27/1943 39.90
07/28/1943 39.90
07/29/1943 40.20
07/30/1943 42.20
07/31/1943 45.30
08/01/1943 45.90
08/02/1943 39.60
08/03/1943 40.80
08/04/1943 41.60
08/05/1943 42.50
08/06/1943 43.00
08/07/1943 43.00
08/08/1943 44.70
08/09/1943 38.80
08/10/1943 39.40
08/11/1943 40.80
08/12/1943 40.50
08/13/1943 40.80
08/14/1943 43.90
08/15/1943 45.30
08/16/1943 38.80
08/17/1943 38.80
08/18/1943 40.20
08/19/1943 40.20
08/20/1943 40.20
08/21/1943 43.00
08/22/1943 44.20
08/23/1943 37.70
08/24/1943 37.10
08/25/1943 38.50
08/26/1943 40.80
08/27/1943 42.50
08/28/1943 44.20
08/29/1943 44.70
08/30/1943 42.50
08/31/1943 39.40
09/01/1943 38.50
09/02/1943 40.20
09/03/1943 40.50
09/04/1943 42.50
09/05/1943 43.60
09/06/1943 39.10
09/07/1943 38.20
09/08/1943 39.60
09/09/1943 40.50
09/10/1943 42.50
09/11/1943 44.20
09/12/1943 45.30
09/13/1943 37.70
09/14/1943 38.50
09/15/1943 39.60
09/16/1943 41.10
09/17/1943 41.30
09/18/1943 41.90
09/19/1943 42.80
09/20/1943 37.10
09/21/1943 36.20
09/22/1943 36.20
09/23/1943 36.80
09/24/1943 37.90
09/25/1943 40.50
09/26/1943 41.90
09/27/1943 36.80
09/28/1943 36.50
09/29/1943 37.70
09/30/1943 39.10
10/01/1943 40.50
10/02/1943 41.30
10/03/1943 41.60
10/04/1943 38.20
10/05/1943 38.50
10/06/1943 37.90
10/07/1943 38.50
10/08/1943 38.20
10/09/1943 38.50
10/10/1943 41.90
10/11/1943 37.40
10/12/1943 36.80
10/13/1943 37.10
10/14/1943 36.80
10/15/1943 37.40
10/16/1943 37.90
10/17/1943 40.20
10/18/1943 37.90
10/19/1943 37.90
10/20/1943 39.60
10/21/1943 40.20
10/22/1943 39.60
10/23/1943 42.20
10/24/1943 44.20
10/25/1943 37.70
10/26/1943 36.80
10/27/1943 38.20
10/28/1943 38.50
10/29/1943 38.20
10/30/1943 38.80
10/31/1943 40.50
11/01/1943 37.70
11/02/1943 37.40
11/03/1943 37.10
11/04/1943 37.40
11/05/1943 37.70
11/06/1943 38.80
11/07/1943 41.60
11/08/1943 38.20
11/09/1943 37.90
11/10/1943 38.20
11/11/1943 37.90
11/12/1943 38.20
11/13/1943 40.20
11/14/1943 41.30
11/15/1943 37.40
11/16/1943 37.40
11/17/1943 39.40
11/18/1943 40.80
11/19/1943 41.90
11/20/1943 42.80
11/21/1943 43.60
11/22/1943 39.10
11/23/1943 39.40
11/24/1943 40.50
11/25/1943 41.10
11/26/1943 40.50
11/27/1943 42.20
11/28/1943 44.20
11/29/1943 39.60
11/30/1943 40.50
12/01/1943 41.60
12/02/1943 41.90
12/03/1943 43.30
12/04/1943 45.00
12/05/1943 45.00
12/06/1943 40.50
12/07/1943 37.90
12/08/1943 39.10
12/09/1943 41.30
12/10/1943 42.50
12/11/1943 42.50
12/12/1943 43.30
12/13/1943 39.90
12/14/1943 39.40
12/15/1943 39.40
12/16/1943 41.90
12/17/1943 42.50
12/18/1943 43.00
12/19/1943 43.60
12/20/1943 40.50
12/21/1943 39.60
12/22/1943 41.60
12/23/1943 43.00
12/24/1943 44.20
12/25/1943 44.50
12/26/1943 44.70
12/27/1943 42.20
12/28/1943 41.90
12/29/1943 41.30
12/30/1943 43.00
12/31/1943 43.00
01/01/1944 43.90
01/02/1944 43.90
01/03/1944 40.20
01/04/1944 40.80
01/05/1944 41.30
01/06/1944 42.50
01/07/1944 43.00
01/08/1944 43.00
01/09/1944 44.20
01/10/1944 39.60
01/11/1944 39.90
01/12/1944 40.80
01/13/1944 41.10
01/14/1944 42.20
01/15/1944 43.60
01/16/1944 44.70
01/17/1944 38.80
01/18/1944 37.90
01/19/1944 38.50
01/20/1944 39.60
01/21/1944 39.60
01/22/1944 40.80
01/23/1944 43.30
01/24/1944 38.80
01/25/1944 39.10
01/26/1944 38.80
01/27/1944 39.60
01/28/1944 41.30
01/29/1944 42.50
01/30/1944 41.90
01/31/1944 38.20
02/01/1944 38.80
02/02/1944 39.90
02/03/1944 41.30
02/04/1944 42.50
02/05/1944 40.80
02/06/1944 41.90
02/07/1944 39.10
02/08/1944 39.40
02/09/1944 40.50
02/10/1944 41.30
02/11/1944 41.30
02/12/1944 43.30
02/13/1944 44.70
02/14/1944 38.80
02/15/1944 39.10
02/16/1944 39.90
02/17/1944 41.30
02/18/1944 41.90
02/19/1944 43.30
02/20/1944 43.60
02/21/1944 42.50
02/22/1944 40.20
02/23/1944 40.50
02/24/1944 43.90
02/25/1944 43.60
02/26/1944 43.60
02/27/1944 44.70
02/28/1944 43.00
02/29/1944 42.80
03/01/1944 43.60
03/02/1944 45.00
03/03/1944 45.60
03/04/1944 45.90
03/05/1944 46.20
03/06/1944 41.10
03/07/1944 41.60
03/08/1944 41.90
03/09/1944 41.90
03/10/1944 42.50
03/11/1944 42.80
03/12/1944 44.20
03/13/1944 37.90
03/14/1944 37.40
03/15/1944 37.40
03/16/1944 38.50
03/17/1944 39.90
03/18/1944 41.30
03/19/1944 41.30
03/20/1944 37.90
03/21/1944 37.70
03/22/1944 38.50
03/23/1944 38.80
03/24/1944 39.60
03/25/1944 41.10
03/26/1944 41.90
03/27/1944 38.50
03/28/1944 37.40
03/29/1944 37.70
03/30/1944 37.40
03/31/1944 38.50
04/01/1944 40.80
04/02/1944 42.20
04/03/1944 37.70
04/04/1944 36.50
04/05/1944 37.40
04/06/1944 37.90
04/07/1944 39.40
04/08/1944 41.10
04/09/1944 43.30
04/10/1944 37.10
04/11/1944 36.80
04/12/1944 37.10
04/13/1944 36.80
04/14/1944 37.90
04/15/1944 40.20
04/16/1944 42.50
04/17/1944 37.40
04/18/1944 37.10
04/19/1944 37.40
04/20/1944 38.80
04/21/1944 39.60
04/22/1944 41.30
04/23/1944 43.00
04/24/1944 36.50
04/25/1944 36.80
04/26/1944 37.40
04/27/1944 38.50
04/28/1944 39.90
04/29/1944 42.80
04/30/1944 43.00
05/01/1944 37.90
05/02/1944 38.50
05/03/1944 38.50
05/04/1944 38.50
05/05/1944 39.40
05/06/1944 42.50
05/07/1944 43.30
05/08/1944 37.70
05/09/1944 36.80
05/10/1944 37.70
05/11/1944 39.10
05/12/1944 40.20
05/13/1944 41.30
05/14/1944 43.60
05/15/1944 37.40
05/16/1944 37.90
05/17/1944 39.90
05/18/1944 39.90
05/19/1944 40.80
05/20/1944 46.70
05/21/1944 44.20
05/22/1944 37.70
05/23/1944 37.10
05/24/1944 37.40
05/25/1944 38.50
05/26/1944 39.10
05/27/1944 41.90
05/28/1944 44.50
05/29/1944 39.10
05/30/1944 38.20
05/31/1944 38.20
06/01/1944 38.50
06/02/1944 39.10
06/03/1944 41.90
06/04/1944 43.90
06/05/1944 38.20
06/06/1944 38.80
06/07/1944 39.60
06/08/1944 41.10
06/09/1944 41.90
06/10/1944 43.00
06/11/1944 44.70
06/12/1944 37.90
06/13/1944 35.70
06/14/1944 36.50
06/15/1944 38.50
06/16/1944 39.90
06/17/1944 42.80
06/18/1944 43.60
06/19/1944 38.20
06/20/1944 37.90
06/21/1944 37.90
06/22/1944 38.20
06/23/1944 39.90
06/24/1944 44.50
06/25/1944 46.20
06/26/1944 38.20
06/27/1944 38.80
06/28/1944 38.80
06/29/1944 39.60
06/30/1944 41.10
07/01/1944 43.90
07/02/1944 44.70
07/03/1944 37.10
07/04/1944 38.20
07/05/1944 39.40
07/06/1944 39.40
07/07/1944 39.90
07/08/1944 43.60
07/09/1944 44.70
07/10/1944 38.50
07/11/1944 38.20
07/12/1944 39.60
07/13/1944 40.50
07/14/1944 41.30
07/15/1944 43.90
07/16/1944 45.00
07/17/1944 37.70
07/18/1944 37.90
07/19/1944 39.60
07/20/1944 39.40
07/21/1944 39.90
07/22/1944 41.90
07/23/1944 44.20
07/24/1944 37.90
07/25/1944 37.90
07/26/1944 39.10
07/27/1944 40.20
07/28/1944 41.10
07/29/1944 44.20
07/30/1944 45.30
07/31/1944 38.80
08/01/1944 39.10
08/02/1944 39.40
08/03/1944 40.50
08/04/1944 40.20
08/05/1944 42.50
08/06/1944 42.50
08/07/1944 37.90
08/08/1944 38.20
08/09/1944 38.80
08/10/1944 39.90
08/11/1944 39.60
08/12/1944 40.80
08/13/1944 42.20
08/14/1944 36.50
08/15/1944 36.50
08/16/1944 37.70
08/17/1944 40.50
08/18/1944 41.60
08/19/1944 43.00
08/20/1944 45.30
08/21/1944 36.50
08/22/1944 36.00
08/23/1944 36.50
08/24/1944 37.40
08/25/1944 37.90
08/26/1944 39.90
08/27/1944 40.80
08/28/1944 37.10
08/29/1944 37.10
08/30/1944 38.20
08/31/1944 39.40
09/01/1944 40.50
09/02/1944 42.20
09/03/1944 42.50
09/04/1944 38.20
09/05/1944 38.50
09/06/1944 39.10
09/07/1944 39.60
09/08/1944 40.50
09/09/1944 41.30
09/10/1944 42.50
09/11/1944 36.50
09/12/1944 36.80
09/13/1944 38.20
09/14/1944 39.10
09/15/1944 40.20
09/16/1944 41.90
09/17/1944 42.20
09/18/1944 36.20
09/19/1944 36.00
09/20/1944 37.10
09/21/1944 37.90
09/22/1944 38.80
09/23/1944 39.90
09/24/1944 40.80
09/25/1944 36.20
09/26/1944 36.50
09/27/1944 36.50
09/28/1944 36.50
09/29/1944 36.80
09/30/1944 37.90
10/01/1944 38.50
10/02/1944 37.40
10/03/1944 37.70
10/04/1944 37.90
10/05/1944 37.10
10/06/1944 37.40
10/07/1944 38.80
10/08/1944 41.60
10/09/1944 37.70
10/10/1944 37.40
10/11/1944 38.50
10/12/1944 38.50
10/13/1944 39.40
10/14/1944 41.30
10/15/1944 43.30
10/16/1944 38.50
10/17/1944 37.90
10/18/1944 38.20
10/19/1944 38.20
10/20/1944 39.10
10/21/1944 41.10
10/22/1944 41.60
10/23/1944 40.50
10/24/1944 41.30
10/25/1944 40.20
10/26/1944 40.50
10/27/1944 43.00
10/28/1944 43.00
10/29/1944 43.00
10/30/1944 39.60
10/31/1944 37.70
11/01/1944 37.90
11/02/1944 39.40
11/03/1944 39.10
11/04/1944 49.00
11/05/1944 45.90
11/06/1944 39.90
11/07/1944 37.90
11/08/1944 38.80
11/09/1944 38.50
11/10/1944 38.50
11/11/1944 39.60
11/12/1944 42.20
11/13/1944 39.60
11/14/1944 39.10
11/15/1944 40.50
11/16/1944 43.30
11/17/1944 44.20
11/18/1944 44.70
11/19/1944 45.00
11/20/1944 42.80
11/21/1944 43.30
11/22/1944 44.70
11/23/1944 45.60
11/24/1944 45.60
11/25/1944 45.60
11/26/1944 45.90
11/27/1944 43.30
11/28/1944 43.00
11/29/1944 43.90
11/30/1944 43.90
12/01/1944 43.90
12/02/1944 44.20
12/03/1944 45.00
12/04/1944 41.90
12/05/1944 41.30
12/06/1944 42.20
12/07/1944 43.00
12/08/1944 43.90
12/09/1944 45.00
12/10/1944 45.90
12/11/1944 41.60
12/12/1944 41.90
12/13/1944 42.50
12/14/1944 43.60
12/15/1944 43.60
12/16/1944 45.00
12/17/1944 47.60
12/18/1944 43.00
12/19/1944 43.00
12/20/1944 42.20
12/21/1944 42.80
12/22/1944 44.50
12/23/1944 46.40
12/24/1944 48.10
12/25/1944 48.70
12/26/1944 46.40
12/27/1944 47.30
12/28/1944 47.90
12/29/1944 47.30
12/30/1944 47.60
12/31/1944 48.40
01/01/1945 45.60
01/02/1945 46.20
01/03/1945 23.50
01/04/1945 0.00
01/05/1945 0.00
01/06/1945 0.00
01/07/1945 0.00
01/08/1945 0.00
01/09/1945 5.52
01/10/1945 14.20
01/11/1945 18.40
01/12/1945 15.40
01/13/1945 19.00
01/14/1945 20.40
01/15/1945 14.00
01/16/1945 13.90
01/17/1945 13.90
01/18/1945 15.10
01/19/1945 16.80
01/20/1945 18.50
01/21/1945 21.80
01/22/1945 41.10
01/23/1945 43.00
01/24/1945 44.50
01/25/1945 44.70
01/26/1945 44.50
01/27/1945 44.70
01/28/1945 45.30
01/29/1945 40.50
01/30/1945 40.50
01/31/1945 37.10
02/01/1945 36.50
02/02/1945 34.50
02/03/1945 36.20
02/04/1945 39.40
02/05/1945 28.30
02/06/1945 15.70
02/07/1945 12.40
02/08/1945 9.09
02/09/1945 8.52
02/10/1945 9.94
02/11/1945 10.40
02/12/1945 7.59
02/13/1945 6.54
02/14/1945 7.90
02/15/1945 7.16
02/16/1945 6.82
02/17/1945 0.79
02/18/1945 9.26
02/19/1945 8.27
02/20/1945 9.40
02/21/1945 9.00
02/22/1945 9.15
02/23/1945 10.80
02/24/1945 15.40
02/25/1945 17.00
02/26/1945 9.29
02/27/1945 9.57
02/28/1945 13.60
03/01/1945 17.70
03/02/1945 18.50
03/03/1945 24.50
03/04/1945 22.20
03/05/1945 19.80
03/06/1945 18.10
03/07/1945 18.50
03/08/1945 18.10
03/09/1945 18.00
03/10/1945 18.30
03/11/1945 19.20
03/12/1945 9.94
03/13/1945 11.60
03/14/1945 13.20
03/15/1945 15.20
03/16/1945 15.30
03/17/1945 7.65
03/18/1945 16.10
03/19/1945 6.99
03/20/1945 7.14
03/21/1945 8.13
03/22/1945 9.00
03/23/1945 8.61
03/24/1945 11.20
03/25/1945 15.50
03/26/1945 9.94
03/27/1945 7.65
03/28/1945 7.73
03/29/1945 8.27
03/30/1945 10.80
03/31/1945 11.90
04/01/1945 14.80
04/02/1945 7.70
04/03/1945 7.31
04/04/1945 9.71
04/05/1945 11.80
04/06/1945 11.80
04/07/1945 6.03
04/08/1945 17.30
04/09/1945 7.45
04/10/1945 8.21
04/11/1945 8.92
04/12/1945 15.60
04/13/1945 16.00
04/14/1945 32.80
04/15/1945 36.80
04/16/1945 30.60
04/17/1945 30.00
04/18/1945 30.00
04/19/1945 31.10
04/20/1945 32.80
04/21/1945 35.40
04/22/1945 38.50
04/23/1945 32.00
04/24/1945 31.10
04/25/1945 32.30
04/26/1945 31.10
04/27/1945 32.80
04/28/1945 33.40
04/29/1945 41.30
04/30/1945 30.30
05/01/1945 30.60
05/02/1945 30.90
05/03/1945 30.60
05/04/1945 31.10
05/05/1945 36.00
05/06/1945 40.80
05/07/1945 32.00
05/08/1945 31.70
05/09/1945 32.30
05/10/1945 34.30
05/11/1945 37.10
05/12/1945 39.10
05/13/1945 39.60
05/14/1945 31.10
05/15/1945 32.00
05/16/1945 33.40
05/17/1945 34.30
05/18/1945 35.70
05/19/1945 37.70
05/20/1945 39.60
05/21/1945 31.70
05/22/1945 32.30
05/23/1945 32.80
05/24/1945 32.80
05/25/1945 34.30
05/26/1945 37.10
05/27/1945 39.10
05/28/1945 31.70
05/29/1945 33.70
05/30/1945 34.30
05/31/1945 35.70
06/01/1945 36.20
06/02/1945 23.80
06/03/1945 16.80
06/04/1945 7.62
06/05/1945 12.10
06/06/1945 14.20
06/07/1945 16.50
06/08/1945 19.00
06/09/1945 20.40
06/10/1945 22.20
06/11/1945 9.09
06/12/1945 10.20
06/13/1945 12.50
06/14/1945 14.20
06/15/1945 16.20
06/16/1945 18.30
06/17/1945 40.20
06/18/1945 32.80
06/19/1945 31.70
06/20/1945 33.10
06/21/1945 34.80
06/22/1945 35.40
06/23/1945 41.60
06/24/1945 38.80
06/25/1945 32.00
06/26/1945 26.30
06/27/1945 33.70
06/28/1945 36.00
06/29/1945 38.80
06/30/1945 40.50
07/01/1945 43.30
07/02/1945 35.70
07/03/1945 37.10
07/04/1945 39.10
07/05/1945 39.40
07/06/1945 40.20
07/07/1945 43.30
07/08/1945 44.20
07/09/1945 38.20
07/10/1945 39.60
07/11/1945 38.50
07/12/1945 39.40
07/13/1945 39.90
07/14/1945 42.50
07/15/1945 43.60
07/16/1945 38.20
07/17/1945 38.50
07/18/1945 40.50
07/19/1945 41.10
07/20/1945 42.50
07/21/1945 43.90
07/22/1945 44.20
07/23/1945 37.90
07/24/1945 37.90
07/25/1945 39.10
07/26/1945 39.10
07/27/1945 38.50
07/28/1945 41.90
07/29/1945 43.60
07/30/1945 37.90
07/31/1945 37.70
08/01/1945 37.40
08/02/1945 37.10
08/03/1945 39.10
08/04/1945 41.90
08/05/1945 43.00
08/06/1945 37.70
08/07/1945 37.90
08/08/1945 38.50
08/09/1945 38.50
08/10/1945 39.40
08/11/1945 42.50
08/12/1945 45.00
08/13/1945 40.80
08/14/1945 40.20
08/15/1945 40.20
08/16/1945 41.60
08/17/1945 40.80
08/18/1945 42.50
08/19/1945 43.60
08/20/1945 39.90
08/21/1945 39.60
08/22/1945 39.60
08/23/1945 39.90
08/24/1945 40.20
08/25/1945 42.50
08/26/1945 43.90
08/27/1945 39.60
08/28/1945 37.40
08/29/1945 36.80
08/30/1945 37.10
08/31/1945 38.20
09/01/1945 39.90
09/02/1945 42.50
09/03/1945 40.80
09/04/1945 37.90
09/05/1945 37.70
09/06/1945 37.70
09/07/1945 38.80
09/08/1945 39.90
09/09/1945 41.90
09/10/1945 37.40
09/11/1945 36.80
09/12/1945 37.40
09/13/1945 37.40
09/14/1945 37.70
09/15/1945 39.10
09/16/1945 39.60
09/17/1945 36.20
09/18/1945 35.40
09/19/1945 35.40
09/20/1945 35.70
09/21/1945 36.20
09/22/1945 37.40
09/23/1945 37.40
09/24/1945 35.70
09/25/1945 35.40
09/26/1945 30.00
09/27/1945 35.70
09/28/1945 36.00
09/29/1945 35.70
09/30/1945 37.40
10/01/1945 34.50
10/02/1945 34.00
10/03/1945 34.50
10/04/1945 34.80
10/05/1945 35.10
10/06/1945 37.70
10/07/1945 39.60
10/08/1945 35.40
10/09/1945 35.40
10/10/1945 36.50
10/11/1945 36.50
10/12/1945 36.50
10/13/1945 40.80
10/14/1945 43.60
10/15/1945 37.90
10/16/1945 36.00
10/17/1945 36.20
10/18/1945 37.40
10/19/1945 39.10
10/20/1945 41.60
10/21/1945 43.00
10/22/1945 37.70
10/23/1945 37.90
10/24/1945 37.70
10/25/1945 37.40
10/26/1945 38.20
10/27/1945 39.60
10/28/1945 41.10
10/29/1945 37.10
10/30/1945 36.20
10/31/1945 36.50
11/01/1945 36.20
11/02/1945 37.90
11/03/1945 39.60
11/04/1945 40.50
11/05/1945 36.20
11/06/1945 35.70
11/07/1945 34.80
11/08/1945 34.80
11/09/1945 36.20
11/10/1945 37.70
11/11/1945 37.40
11/12/1945 35.70
11/13/1945 24.00
11/14/1945 14.30
11/15/1945 36.50
11/16/1945 37.10
11/17/1945 39.10
11/18/1945 39.10
11/19/1945 36.00
11/20/1945 36.80
11/21/1945 37.10
11/22/1945 37.90
11/23/1945 37.40
11/24/1945 39.60
11/25/1945 42.20
11/26/1945 37.10
11/27/1945 38.80
11/28/1945 39.90
11/29/1945 40.50
11/30/1945 44.20
12/01/1945 47.00
12/02/1945 46.20
12/03/1945 39.90
12/04/1945 42.50
12/05/1945 41.90
12/06/1945 44.20
12/07/1945 44.20
12/08/1945 45.60
12/09/1945 47.00
12/10/1945 40.50
12/11/1945 42.50
12/12/1945 43.30
12/13/1945 43.30
12/14/1945 44.50
12/15/1945 45.60
12/16/1945 45.60
12/17/1945 40.20
12/18/1945 40.50
12/19/1945 42.20
12/20/1945 41.60
12/21/1945 43.30
12/22/1945 53.20
12/23/1945 54.90
12/24/1945 54.90
12/25/1945 27.50
12/26/1945 41.90
12/27/1945 42.20
12/28/1945 42.50
12/29/1945 43.60
12/30/1945 44.70
12/31/1945 41.90
01/01/1946 43.30
01/02/1946 42.80
01/03/1946 43.00
01/04/1946 43.30
01/05/1946 44.20
01/06/1946 45.60
01/07/1946 40.80
01/08/1946 40.80
01/09/1946 42.20
01/10/1946 41.60
01/11/1946 43.00
01/12/1946 45.60
01/13/1946 47.00
01/14/1946 41.90
01/15/1946 41.10
01/16/1946 41.10
01/17/1946 42.20
01/18/1946 42.80
01/19/1946 44.70
01/20/1946 46.40
01/21/1946 39.60
01/22/1946 39.10
01/23/1946 37.70
01/24/1946 38.50
01/25/1946 41.90
01/26/1946 44.70
01/27/1946 45.30
01/28/1946 39.60
01/29/1946 39.90
01/30/1946 40.80
01/31/1946 41.30
02/01/1946 42.80
02/02/1946 43.90
02/03/1946 44.50
02/04/1946 39.10
02/05/1946 39.10
02/06/1946 40.50
02/07/1946 41.30
02/08/1946 41.90
02/09/1946 43.30
02/10/1946 44.50
02/11/1946 39.60
02/12/1946 40.20
02/13/1946 41.30
02/14/1946 41.30
02/15/1946 42.50
02/16/1946 43.60
02/17/1946 43.90
02/18/1946 39.90
02/19/1946 39.40
02/20/1946 39.40
02/21/1946 39.10
02/22/1946 40.80
02/23/1946 34.80
02/24/1946 43.90
02/25/1946 37.90
02/26/1946 37.70
02/27/1946 38.20
02/28/1946 38.50
03/01/1946 40.80
03/02/1946 43.30
03/03/1946 44.50
03/04/1946 37.90
03/05/1946 37.70
03/06/1946 38.20
03/07/1946 38.50
03/08/1946 40.20
03/09/1946 41.60
03/10/1946 42.50
03/11/1946 37.90
03/12/1946 37.90
03/13/1946 37.90
03/14/1946 39.40
03/15/1946 40.50
03/16/1946 42.20
03/17/1946 42.80
03/18/1946 38.20
03/19/1946 37.90
03/20/1946 38.80
03/21/1946 37.90
03/22/1946 39.60
03/23/1946 43.90
03/24/1946 45.30
03/25/1946 38.80
03/26/1946 39.10
03/27/1946 37.70
03/28/1946 38.50
03/29/1946 41.90
03/30/1946 44.70
03/31/1946 45.60
04/01/1946 37.40
04/02/1946 38.80
04/03/1946 39.40
04/04/1946 38.80
04/05/1946 46.40
04/06/1946 51.30
04/07/1946 48.70
04/08/1946 42.50
04/09/1946 39.10
04/10/1946 38.20
04/11/1946 38.20
04/12/1946 38.50
04/13/1946 40.20
04/14/1946 42.80
04/15/1946 36.50
04/16/1946 36.00
04/17/1946 37.10
04/18/1946 37.40
04/19/1946 38.80
04/20/1946 43.30
04/21/1946 43.00
04/22/1946 36.20
04/23/1946 36.00
04/24/1946 37.40
04/25/1946 39.40
04/26/1946 40.80
04/27/1946 44.20
04/28/1946 45.30
04/29/1946 36.50
04/30/1946 36.80
05/01/1946 36.80
05/02/1946 37.10
05/03/1946 41.30
05/04/1946 43.60
05/05/1946 43.90
05/06/1946 36.50
05/07/1946 36.20
05/08/1946 36.20
05/09/1946 37.70
05/10/1946 37.90
05/11/1946 43.00
05/12/1946 43.00
05/13/1946 36.00
05/14/1946 36.50
05/15/1946 37.70
05/16/1946 38.50
05/17/1946 39.40
05/18/1946 38.80
05/19/1946 34.50
05/20/1946 35.70
05/21/1946 36.00
05/22/1946 37.10
05/23/1946 37.40
05/24/1946 40.20
05/25/1946 43.60
05/26/1946 44.20
05/27/1946 36.80
05/28/1946 37.40
05/29/1946 37.90
05/30/1946 38.80
05/31/1946 39.60
06/01/1946 43.60
06/02/1946 44.50
06/03/1946 37.10
06/04/1946 37.70
06/05/1946 37.10
06/06/1946 37.40
06/07/1946 39.90
06/08/1946 43.00
06/09/1946 44.20
06/10/1946 37.90
06/11/1946 37.90
06/12/1946 37.10
06/13/1946 37.90
06/14/1946 39.40
06/15/1946 42.20
06/16/1946 44.20
06/17/1946 39.10
06/18/1946 38.50
06/19/1946 38.50
06/20/1946 38.20
06/21/1946 39.90
06/22/1946 41.90
06/23/1946 44.20
06/24/1946 40.20
06/25/1946 39.60
06/26/1946 39.40
06/27/1946 40.20
06/28/1946 44.20
06/29/1946 49.60
06/30/1946 45.00
07/01/1946 39.10
07/02/1946 39.10
07/03/1946 39.60
07/04/1946 39.90
07/05/1946 41.30
07/06/1946 43.60
07/07/1946 45.00
07/08/1946 37.90
07/09/1946 37.40
07/10/1946 37.70
07/11/1946 37.70
07/12/1946 39.90
07/13/1946 40.80
07/14/1946 41.60
07/15/1946 36.00
07/16/1946 37.10
07/17/1946 37.70
07/18/1946 39.10
07/19/1946 37.40
07/20/1946 39.60
07/21/1946 42.80
07/22/1946 38.20
07/23/1946 37.40
07/24/1946 39.10
07/25/1946 40.20
07/26/1946 38.50
07/27/1946 38.80
07/28/1946 40.50
07/29/1946 35.10
07/30/1946 35.70
07/31/1946 35.40
08/01/1946 35.70
08/02/1946 36.00
08/03/1946 38.20
08/04/1946 40.20
08/05/1946 35.40
08/06/1946 34.80
08/07/1946 35.70
08/08/1946 35.70
08/09/1946 36.50
08/10/1946 39.10
08/11/1946 41.60
08/12/1946 36.00
08/13/1946 36.00
08/14/1946 36.50
08/15/1946 37.90
08/16/1946 39.90
08/17/1946 37.10
08/18/1946 34.30
08/19/1946 39.40
08/20/1946 37.70
08/21/1946 38.20
08/22/1946 37.40
08/23/1946 37.40
08/24/1946 39.10
08/25/1946 41.10
08/26/1946 36.80
08/27/1946 36.80
08/28/1946 36.80
08/29/1946 39.60
08/30/1946 40.50
08/31/1946 42.80
09/01/1946 43.60
09/02/1946 39.10
09/03/1946 37.90
09/04/1946 37.70
09/05/1946 37.40
09/06/1946 37.10
09/07/1946 38.50
09/08/1946 40.80
09/09/1946 36.50
09/10/1946 36.50
09/11/1946 36.80
09/12/1946 36.80
09/13/1946 37.10
09/14/1946 39.10
09/15/1946 40.20
09/16/1946 36.20
09/17/1946 36.00
09/18/1946 35.10
09/19/1946 33.70
09/20/1946 33.40
09/21/1946 34.80
09/22/1946 36.00
09/23/1946 32.60
09/24/1946 32.30
09/25/1946 32.30
09/26/1946 32.30
09/27/1946 32.30
09/28/1946 33.10
09/29/1946 33.70
09/30/1946 32.00
10/01/1946 32.60
10/02/1946 39.60
10/03/1946 36.50
10/04/1946 36.00
10/05/1946 38.20
10/06/1946 39.60
10/07/1946 33.40
10/08/1946 34.50
10/09/1946 34.50
10/10/1946 34.30
10/11/1946 30.30
10/12/1946 36.50
10/13/1946 37.40
10/14/1946 30.60
10/15/1946 38.20
10/16/1946 36.50
10/17/1946 36.50
10/18/1946 36.80
10/19/1946 37.90
10/20/1946 38.50
10/21/1946 36.20
10/22/1946 36.80
10/23/1946 36.00
10/24/1946 36.50
10/25/1946 36.20
10/26/1946 39.10
10/27/1946 39.60
10/28/1946 35.40
10/29/1946 35.10
10/30/1946 35.40
10/31/1946 36.20
11/01/1946 37.90
11/02/1946 39.60
11/03/1946 41.30
11/04/1946 36.00
11/05/1946 36.20
11/06/1946 36.80
11/07/1946 37.10
11/08/1946 36.80
11/09/1946 37.70
11/10/1946 37.90
11/11/1946 37.70
11/12/1946 35.70
11/13/1946 37.40
11/14/1946 38.20
11/15/1946 39.90
11/16/1946 41.10
11/17/1946 41.90
11/18/1946 36.80
11/19/1946 37.70
11/20/1946 39.10
11/21/1946 40.50
11/22/1946 41.30
11/23/1946 42.80
11/24/1946 43.60
11/25/1946 37.90
11/26/1946 38.80
11/27/1946 39.90
11/28/1946 41.90
11/29/1946 42.80
11/30/1946 43.90
12/01/1946 45.30
12/02/1946 39.60
12/03/1946 40.20
12/04/1946 41.90
12/05/1946 42.50
12/06/1946 41.10
12/07/1946 43.30
12/08/1946 44.20
12/09/1946 38.80
12/10/1946 40.50
12/11/1946 41.10
12/12/1946 42.80
12/13/1946 42.80
12/14/1946 43.90
12/15/1946 44.50
12/16/1946 40.80
12/17/1946 41.10
12/18/1946 42.50
12/19/1946 43.00
12/20/1946 43.30
12/21/1946 45.00
12/22/1946 46.40
12/23/1946 40.20
12/24/1946 45.00
12/25/1946 55.50
12/26/1946 44.50
12/27/1946 49.60
12/28/1946 50.40
12/29/1946 50.10
12/30/1946 45.60
12/31/1946 47.00
01/01/1947 46.20
01/02/1947 45.90
01/03/1947 46.70
01/04/1947 47.30
01/05/1947 46.70
01/06/1947 42.80
01/07/1947 43.30
01/08/1947 43.30
01/09/1947 43.60
01/10/1947 44.70
01/11/1947 43.30
01/12/1947 41.90
01/13/1947 38.80
01/14/1947 40.20
01/15/1947 41.30
01/16/1947 41.90
01/17/1947 42.50
01/18/1947 42.80
01/19/1947 44.50
01/20/1947 38.80
01/21/1947 39.90
01/22/1947 39.60
01/23/1947 40.50
01/24/1947 41.30
01/25/1947 42.80
01/26/1947 43.30
01/27/1947 37.10
01/28/1947 37.70
01/29/1947 38.50
01/30/1947 39.10
01/31/1947 39.90
02/01/1947 41.90
02/02/1947 43.60
02/03/1947 38.20
02/04/1947 38.50
02/05/1947 39.40
02/06/1947 39.40
02/07/1947 40.20
02/08/1947 41.10
02/09/1947 41.60
02/10/1947 37.10
02/11/1947 37.90
02/12/1947 39.10
02/13/1947 39.10
02/14/1947 39.10
02/15/1947 40.80
02/16/1947 43.00
02/17/1947 37.10
02/18/1947 37.10
02/19/1947 38.20
02/20/1947 39.40
02/21/1947 41.90
02/22/1947 43.00
02/23/1947 44.20
02/24/1947 36.20
02/25/1947 36.50
02/26/1947 37.90
02/27/1947 38.50
02/28/1947 40.50
03/01/1947 43.30
03/02/1947 44.70
03/03/1947 38.20
03/04/1947 38.20
03/05/1947 39.10
03/06/1947 38.80
03/07/1947 40.20
03/08/1947 46.20
03/09/1947 50.70
03/10/1947 39.40
03/11/1947 40.20
03/12/1947 41.60
03/13/1947 42.80
03/14/1947 43.30
03/15/1947 43.90
03/16/1947 44.20
03/17/1947 38.20
03/18/1947 38.80
03/19/1947 39.60
03/20/1947 41.60
03/21/1947 42.20
03/22/1947 43.00
03/23/1947 45.30
03/24/1947 39.10
03/25/1947 38.50
03/26/1947 39.90
03/27/1947 39.90
03/28/1947 40.80
03/29/1947 43.00
03/30/1947 45.30
03/31/1947 37.40
04/01/1947 37.10
04/02/1947 38.80
04/03/1947 40.50
04/04/1947 42.50
04/05/1947 44.70
04/06/1947 49.00
04/07/1947 37.40
04/08/1947 37.70
04/09/1947 38.20
04/10/1947 39.60
04/11/1947 41.30
04/12/1947 43.30
04/13/1947 43.90
04/14/1947 37.90
04/15/1947 36.80
04/16/1947 37.70
04/17/1947 39.10
04/18/1947 38.50
04/19/1947 39.60
04/20/1947 42.20
04/21/1947 36.50
04/22/1947 37.10
04/23/1947 37.40
04/24/1947 40.20
04/25/1947 41.90
04/26/1947 43.00
04/27/1947 43.90
04/28/1947 37.40
04/29/1947 37.70
04/30/1947 39.60
05/01/1947 40.20
05/02/1947 39.60
05/03/1947 41.90
05/04/1947 42.50
05/05/1947 37.10
05/06/1947 37.10
05/07/1947 37.70
05/08/1947 39.10
05/09/1947 40.80
05/10/1947 41.60
05/11/1947 41.90
05/12/1947 37.70
05/13/1947 38.20
05/14/1947 39.40
05/15/1947 40.50
05/16/1947 41.30
05/17/1947 41.60
05/18/1947 42.50
05/19/1947 37.70
05/20/1947 37.70
05/21/1947 39.40
05/22/1947 40.80
05/23/1947 41.30
05/24/1947 42.20
05/25/1947 43.60
05/26/1947 39.40
05/27/1947 39.60
05/28/1947 39.90
05/29/1947 41.30
05/30/1947 41.10
05/31/1947 41.30
06/01/1947 43.00
06/02/1947 39.40
06/03/1947 39.60
06/04/1947 40.20
06/05/1947 40.50
06/06/1947 40.80
06/07/1947 44.70
06/08/1947 44.50
06/09/1947 38.80
06/10/1947 39.60
06/11/1947 40.20
06/12/1947 41.60
06/13/1947 43.90
06/14/1947 43.60
06/15/1947 43.60
06/16/1947 40.50
06/17/1947 39.40
06/18/1947 41.30
06/19/1947 27.00
06/20/1947 42.50
06/21/1947 42.50
06/22/1947 43.30
06/23/1947 40.80
06/24/1947 42.20
06/25/1947 42.20
06/26/1947 41.90
06/27/1947 42.50
06/28/1947 43.60
06/29/1947 44.70
06/30/1947 39.40
07/01/1947 39.90
07/02/1947 41.10
07/03/1947 45.30
07/04/1947 54.10
07/05/1947 51.50
07/06/1947 51.50
07/07/1947 40.50
07/08/1947 38.20
07/09/1947 38.80
07/10/1947 40.80
07/11/1947 41.30
07/12/1947 42.20
07/13/1947 43.00
07/14/1947 39.10
07/15/1947 38.50
07/16/1947 38.50
07/17/1947 39.90
07/18/1947 41.30
07/19/1947 41.90
07/20/1947 42.50
07/21/1947 38.50
07/22/1947 39.10
07/23/1947 38.20
07/24/1947 37.90
07/25/1947 37.70
07/26/1947 39.40
07/27/1947 39.60
07/28/1947 37.10
07/29/1947 37.90
07/30/1947 43.90
07/31/1947 56.90
08/01/1947 56.40
08/02/1947 52.70
08/03/1947 52.10
08/04/1947 39.40
08/05/1947 36.20
08/06/1947 36.20
08/07/1947 37.90
08/08/1947 39.10
08/09/1947 41.10
08/10/1947 42.50
08/11/1947 37.70
08/12/1947 38.50
08/13/1947 38.20
08/14/1947 39.10
08/15/1947 39.60
08/16/1947 40.20
08/17/1947 40.80
08/18/1947 37.70
08/19/1947 37.90
08/20/1947 37.70
08/21/1947 37.90
08/22/1947 39.60
08/23/1947 41.60
08/24/1947 43.30
08/25/1947 39.60
08/26/1947 38.50
08/27/1947 39.40
08/28/1947 40.50
08/29/1947 38.50
08/30/1947 40.20
08/31/1947 41.60
09/01/1947 38.80
09/02/1947 38.50
09/03/1947 38.80
09/04/1947 39.10
09/05/1947 38.80
09/06/1947 39.90
09/07/1947 39.90
09/08/1947 38.20
09/09/1947 38.50
09/10/1947 38.80
09/11/1947 38.80
09/12/1947 38.50
09/13/1947 39.60
09/14/1947 40.80
09/15/1947 36.80
09/16/1947 36.80
09/17/1947 36.80
09/18/1947 36.80
09/19/1947 36.50
09/20/1947 39.10
09/21/1947 41.10
09/22/1947 37.10
09/23/1947 37.90
09/24/1947 37.70
09/25/1947 37.40
09/26/1947 37.10
09/27/1947 39.40
09/28/1947 40.20
09/29/1947 36.80
09/30/1947 36.80
10/01/1947 36.80
10/02/1947 38.20
10/03/1947 37.40
10/04/1947 40.80
10/05/1947 41.60
10/06/1947 39.10
10/07/1947 39.10
10/08/1947 38.20
10/09/1947 38.20
10/10/1947 37.90
10/11/1947 40.20
10/12/1947 41.10
10/13/1947 36.50
10/14/1947 36.20
10/15/1947 36.20
10/16/1947 37.10
10/17/1947 36.80
10/18/1947 38.50
10/19/1947 39.60
10/20/1947 36.80
10/21/1947 36.50
10/22/1947 36.50
10/23/1947 36.50
10/24/1947 37.10
10/25/1947 38.20
10/26/1947 40.20
10/27/1947 36.00
10/28/1947 35.70
10/29/1947 35.70
10/30/1947 35.70
10/31/1947 35.40
11/01/1947 37.10
11/02/1947 39.40
11/03/1947 36.50
11/04/1947 36.20
11/05/1947 36.50
11/06/1947 36.50
11/07/1947 36.50
11/08/1947 38.80
11/09/1947 40.80
11/10/1947 38.50
11/11/1947 39.40
11/12/1947 40.50
11/13/1947 40.50
11/14/1947 39.90
11/15/1947 41.30
11/16/1947 42.80
11/17/1947 39.40
11/18/1947 39.40
11/19/1947 38.80
11/20/1947 39.40
11/21/1947 40.80
11/22/1947 42.80
11/23/1947 44.50
11/24/1947 40.20
11/25/1947 41.90
11/26/1947 42.80
11/27/1947 43.00
11/28/1947 43.00
11/29/1947 44.70
11/30/1947 44.20
12/01/1947 42.50
12/02/1947 43.00
12/03/1947 42.50
12/04/1947 42.50
12/05/1947 43.00
12/06/1947 45.00
12/07/1947 45.00
12/08/1947 41.30
12/09/1947 42.50
12/10/1947 42.20
12/11/1947 42.20
12/12/1947 43.90
12/13/1947 46.40
12/14/1947 45.90
12/15/1947 48.10
12/16/1947 45.60
12/17/1947 43.00
12/18/1947 42.80
12/19/1947 42.50
12/20/1947 44.50
12/21/1947 45.60
12/22/1947 40.50
12/23/1947 44.20
12/24/1947 56.10
12/25/1947 56.10
12/26/1947 47.00
12/27/1947 43.00
12/28/1947 44.70
12/29/1947 42.20
12/30/1947 43.30
12/31/1947 43.00
01/01/1948 43.60
01/02/1948 43.60
01/03/1948 44.20
01/04/1948 44.70
01/05/1948 38.50
01/06/1948 39.40
01/07/1948 40.50
01/08/1948 42.20
01/09/1948 42.80
01/10/1948 43.90
01/11/1948 43.90
01/12/1948 37.40
01/13/1948 39.10
01/14/1948 39.40
01/15/1948 38.50
01/16/1948 38.80
01/17/1948 39.90
01/18/1948 39.90
01/19/1948 34.80
01/20/1948 35.40
01/21/1948 36.80
01/22/1948 37.70
01/23/1948 38.80
01/24/1948 15.20
01/25/1948 0.28
01/26/1948 29.40
01/27/1948 35.70
01/28/1948 19.10
01/29/1948 35.10
01/30/1948 37.70
01/31/1948 40.20
02/01/1948 41.60
02/02/1948 37.90
02/03/1948 38.20
02/04/1948 37.90
02/05/1948 39.40
02/06/1948 41.10
02/07/1948 43.00
02/08/1948 43.90
02/09/1948 39.60
02/10/1948 38.50
02/11/1948 39.40
02/12/1948 40.80
02/13/1948 40.80
02/14/1948 42.50
02/15/1948 43.60
02/16/1948 38.50
02/17/1948 39.10
02/18/1948 39.60
02/19/1948 40.50
02/20/1948 40.50
02/21/1948 41.60
02/22/1948 43.30
02/23/1948 36.80
02/24/1948 36.20
02/25/1948 38.20
02/26/1948 39.10
02/27/1948 39.40
02/28/1948 42.50
02/29/1948 43.90
03/01/1948 38.50
03/02/1948 37.70
03/03/1948 39.10
03/04/1948 39.90
03/05/1948 40.50
03/06/1948 42.50
03/07/1948 45.60
03/08/1948 39.10
03/09/1948 38.80
03/10/1948 39.60
03/11/1948 39.40
03/12/1948 39.60
03/13/1948 41.90
03/14/1948 43.00
03/15/1948 37.10
03/16/1948 37.40
03/17/1948 37.10
03/18/1948 37.10
03/19/1948 39.10
03/20/1948 41.90
03/21/1948 45.60
03/22/1948 38.50
03/23/1948 37.90
03/24/1948 38.20
03/25/1948 39.60
03/26/1948 41.90
03/27/1948 44.20
03/28/1948 44.20
03/29/1948 37.40
03/30/1948 37.90
03/31/1948 39.60
04/01/1948 39.90
04/02/1948 40.20
04/03/1948 43.00
04/04/1948 44.20
04/05/1948 39.60
04/06/1948 37.40
04/07/1948 37.70
04/08/1948 37.40
04/09/1948 37.40
04/10/1948 41.10
04/11/1948 44.20
04/12/1948 37.90
04/13/1948 37.40
04/14/1948 37.40
04/15/1948 36.80
04/16/1948 37.10
04/17/1948 39.10
04/18/1948 41.90
04/19/1948 35.70
04/20/1948 34.80
04/21/1948 35.10
04/22/1948 34.80
04/23/1948 36.50
04/24/1948 40.80
04/25/1948 42.80
04/26/1948 36.50
04/27/1948 37.10
04/28/1948 40.20
04/29/1948 40.50
04/30/1948 40.80
05/01/1948 43.00
05/02/1948 45.90
05/03/1948 37.10
05/04/1948 37.10
05/05/1948 37.40
05/06/1948 37.70
05/07/1948 39.10
05/08/1948 41.60
05/09/1948 43.90
05/10/1948 36.80
05/11/1948 37.10
05/12/1948 38.50
05/13/1948 38.80
05/14/1948 39.90
05/15/1948 41.60
05/16/1948 44.70
05/17/1948 37.40
05/18/1948 38.50
05/19/1948 39.40
05/20/1948 39.40
05/21/1948 40.20
05/22/1948 40.80
05/23/1948 44.70
05/24/1948 38.20
05/25/1948 37.90
05/26/1948 39.60
05/27/1948 39.90
05/28/1948 42.20
05/29/1948 43.60
05/30/1948 45.90
05/31/1948 38.80
06/01/1948 39.10
06/02/1948 41.10
06/03/1948 41.30
06/04/1948 41.90
06/05/1948 41.90
06/06/1948 44.70
06/07/1948 40.50
06/08/1948 40.80
06/09/1948 40.80
06/10/1948 40.80
06/11/1948 40.80
06/12/1948 42.20
06/13/1948 44.70
06/14/1948 39.40
06/15/1948 39.90
06/16/1948 39.60
06/17/1948 40.20
06/18/1948 41.30
06/19/1948 42.80
06/20/1948 44.50
06/21/1948 38.50
06/22/1948 40.50
06/23/1948 45.90
06/24/1948 42.20
06/25/1948 40.80
06/26/1948 39.90
06/27/1948 42.20
06/28/1948 39.60
06/29/1948 39.10
06/30/1948 39.10
07/01/1948 39.90
07/02/1948 39.90
07/03/1948 41.90
07/04/1948 44.50
07/05/1948 40.20
07/06/1948 40.20
07/07/1948 40.50
07/08/1948 41.10
07/09/1948 41.60
07/10/1948 42.80
07/11/1948 43.60
07/12/1948 37.40
07/13/1948 37.10
07/14/1948 37.40
07/15/1948 42.20
07/16/1948 53.80
07/17/1948 53.80
07/18/1948 54.10
07/19/1948 52.10
07/20/1948 38.20
07/21/1948 37.90
07/22/1948 38.20
07/23/1948 38.80
07/24/1948 40.50
07/25/1948 41.60
07/26/1948 37.90
07/27/1948 38.50
07/28/1948 38.50
07/29/1948 42.20
07/30/1948 45.90
07/31/1948 38.80
08/01/1948 39.40
08/02/1948 36.80
08/03/1948 37.90
08/04/1948 37.10
08/05/1948 38.20
08/06/1948 39.40
08/07/1948 40.80
08/08/1948 41.30
08/09/1948 37.40
08/10/1948 36.80
08/11/1948 38.80
08/12/1948 38.80
08/13/1948 37.90
08/14/1948 38.50
08/15/1948 40.50
08/16/1948 38.20
08/17/1948 37.70
08/18/1948 37.70
08/19/1948 37.40
08/20/1948 37.90
08/21/1948 38.80
08/22/1948 39.10
08/23/1948 36.50
08/24/1948 36.50
08/25/1948 35.70
08/26/1948 36.20
08/27/1948 36.20
08/28/1948 37.10
08/29/1948 38.20
08/30/1948 36.80
08/31/1948 37.70
09/01/1948 36.20
09/02/1948 36.20
09/03/1948 37.40
09/04/1948 38.20
09/05/1948 38.20
09/06/1948 37.70
09/07/1948 37.10
09/08/1948 36.80
09/09/1948 37.40
09/10/1948 38.50
09/11/1948 39.60
09/12/1948 39.40
09/13/1948 37.10
09/14/1948 36.20
09/15/1948 36.80
09/16/1948 36.80
09/17/1948 36.50
09/18/1948 36.50
09/19/1948 36.50
09/20/1948 36.80
09/21/1948 36.80
09/22/1948 36.80
09/23/1948 36.50
09/24/1948 36.50
09/25/1948 39.10
09/26/1948 41.10
09/27/1948 38.20
09/28/1948 36.80
09/29/1948 36.80
09/30/1948 36.50
10/01/1948 36.50
10/02/1948 37.90
10/03/1948 39.60
10/04/1948 36.20
10/05/1948 36.20
10/06/1948 36.20
10/07/1948 36.50
10/08/1948 37.90
10/09/1948 39.90
10/10/1948 40.80
10/11/1948 36.50
10/12/1948 36.20
10/13/1948 36.20
10/14/1948 36.50
10/15/1948 37.40
10/16/1948 39.90
10/17/1948 42.50
10/18/1948 45.30
10/19/1948 40.80
10/20/1948 41.10
10/21/1948 41.30
10/22/1948 40.80
10/23/1948 41.90
10/24/1948 43.60
10/25/1948 38.50
10/26/1948 38.80
10/27/1948 39.60
10/28/1948 39.60
10/29/1948 39.60
10/30/1948 39.90
10/31/1948 41.10
11/01/1948 36.20
11/02/1948 36.20
11/03/1948 37.10
11/04/1948 37.70
11/05/1948 38.50
11/06/1948 39.60
11/07/1948 41.90
11/08/1948 24.50
11/09/1948 12.00
11/10/1948 11.80
11/11/1948 13.10
11/12/1948 13.30
11/13/1948 15.30
11/14/1948 16.20
11/15/1948 12.60
11/16/1948 12.50
11/17/1948 12.50
11/18/1948 13.40
11/19/1948 15.20
11/20/1948 16.80
11/21/1948 17.10
11/22/1948 14.40
11/23/1948 14.80
11/24/1948 14.80
11/25/1948 15.10
11/26/1948 15.80
11/27/1948 18.20
11/28/1948 19.00
11/29/1948 13.30
11/30/1948 14.60
12/01/1948 15.10
12/02/1948 15.40
12/03/1948 16.50
12/04/1948 17.50
12/05/1948 18.00
12/06/1948 15.30
12/07/1948 15.50
12/08/1948 17.20
12/09/1948 17.30
12/10/1948 18.00
12/11/1948 18.80
12/12/1948 19.40
12/13/1948 13.80
12/14/1948 14.60
12/15/1948 16.30
12/16/1948 18.00
12/17/1948 19.20
12/18/1948 19.60
12/19/1948 20.70
12/20/1948 13.90
12/21/1948 24.30
12/22/1948 43.00
12/23/1948 47.00
12/24/1948 57.20
12/25/1948 57.20
12/26/1948 56.90
12/27/1948 40.80
12/28/1948 42.20
12/29/1948 43.60
12/30/1948 44.50
12/31/1948 45.30
01/01/1949 46.20
01/02/1949 46.20
01/03/1949 41.10
01/04/1949 40.50
01/05/1949 40.80
01/06/1949 40.20
01/07/1949 42.80
01/08/1949 44.50
01/09/1949 45.30
01/10/1949 38.50
01/11/1949 39.10
01/12/1949 45.30
01/13/1949 53.50
01/14/1949 56.90
01/15/1949 56.90
01/16/1949 56.60
01/17/1949 45.60
01/18/1949 46.40
01/19/1949 46.40
01/20/1949 47.30
01/21/1949 47.90
01/22/1949 48.70
01/23/1949 49.00
01/24/1949 47.00
01/25/1949 54.70
01/26/1949 53.80
01/27/1949 53.80
01/28/1949 53.50
01/29/1949 53.80
01/30/1949 53.20
01/31/1949 44.70
02/01/1949 45.00
02/02/1949 46.40
02/03/1949 47.30
02/04/1949 47.30
02/05/1949 47.60
02/06/1949 48.70
02/07/1949 43.60
02/08/1949 45.30
02/09/1949 45.00
02/10/1949 47.00
02/11/1949 50.70
02/12/1949 48.10
02/13/1949 47.90
02/14/1949 43.00
02/15/1949 43.00
02/16/1949 43.00
02/17/1949 43.60
02/18/1949 43.60
02/19/1949 45.30
02/20/1949 47.00
02/21/1949 39.40
02/22/1949 38.20
02/23/1949 38.50
02/24/1949 39.10
02/25/1949 40.50
02/26/1949 40.80
02/27/1949 42.50
02/28/1949 36.50
03/01/1949 35.10
03/02/1949 35.10
03/03/1949 36.20
03/04/1949 37.10
03/05/1949 39.90
03/06/1949 41.30
03/07/1949 37.10
03/08/1949 38.50
03/09/1949 39.10
03/10/1949 38.50
03/11/1949 40.80
03/12/1949 42.20
03/13/1949 43.60
03/14/1949 36.50
03/15/1949 36.50
03/16/1949 36.50
03/17/1949 37.10
03/18/1949 39.60
03/19/1949 43.60
03/20/1949 44.20
03/21/1949 36.80
03/22/1949 36.80
03/23/1949 39.40
03/24/1949 40.20
03/25/1949 40.20
03/26/1949 42.20
03/27/1949 43.30
03/28/1949 38.50
03/29/1949 39.90
03/30/1949 39.10
03/31/1949 38.80
04/01/1949 39.10
04/02/1949 41.10
04/03/1949 42.50
04/04/1949 37.40
04/05/1949 36.80
04/06/1949 38.20
04/07/1949 37.90
04/08/1949 39.40
04/09/1949 40.80
04/10/1949 41.30
04/11/1949 35.70
04/12/1949 34.50
04/13/1949 34.80
04/14/1949 34.50
04/15/1949 35.40
04/16/1949 37.40
04/17/1949 40.50
04/18/1949 36.00
04/19/1949 35.70
04/20/1949 35.40
04/21/1949 35.40
04/22/1949 36.50
04/23/1949 42.80
04/24/1949 44.20
04/25/1949 36.50
04/26/1949 37.10
04/27/1949 37.90
04/28/1949 39.10
04/29/1949 38.50
04/30/1949 41.10
05/01/1949 43.30
05/02/1949 37.90
05/03/1949 37.40
05/04/1949 37.40
05/05/1949 38.50
05/06/1949 39.40
05/07/1949 41.90
05/08/1949 44.50
05/09/1949 37.90
05/10/1949 37.70
05/11/1949 37.70
05/12/1949 38.20
05/13/1949 40.80
05/14/1949 45.30
05/15/1949 46.20
05/16/1949 37.90
05/17/1949 38.50
05/18/1949 41.60
05/19/1949 41.30
05/20/1949 41.90
05/21/1949 42.50
05/22/1949 43.60
05/23/1949 38.50
05/24/1949 37.40
05/25/1949 37.70
05/26/1949 39.60
05/27/1949 41.30
05/28/1949 43.00
05/29/1949 44.20
05/30/1949 39.40
05/31/1949 40.50
06/01/1949 41.30
06/02/1949 41.30
06/03/1949 41.30
06/04/1949 42.20
06/05/1949 44.50
06/06/1949 39.40
06/07/1949 39.10
06/08/1949 39.60
06/09/1949 40.20
06/10/1949 41.60
06/11/1949 43.00
06/12/1949 43.90
06/13/1949 41.10
06/14/1949 41.30
06/15/1949 41.30
06/16/1949 41.30
06/17/1949 41.30
06/18/1949 41.30
06/19/1949 41.90
06/20/1949 39.90
06/21/1949 41.10
06/22/1949 41.60
06/23/1949 42.20
06/24/1949 43.60
06/25/1949 44.70
06/26/1949 44.70
06/27/1949 38.20
06/28/1949 38.20
06/29/1949 39.10
06/30/1949 40.80
07/01/1949 42.50
07/02/1949 50.40
07/03/1949 54.10
07/04/1949 53.20
07/05/1949 53.50
07/06/1949 38.20
07/07/1949 38.50
07/08/1949 38.50
07/09/1949 39.60
07/10/1949 41.10
07/11/1949 39.60
07/12/1949 39.40
07/13/1949 39.40
07/14/1949 38.50
07/15/1949 39.90
07/16/1949 41.90
07/17/1949 43.00
07/18/1949 39.10
07/19/1949 39.40
07/20/1949 40.20
07/21/1949 39.90
07/22/1949 39.60
07/23/1949 41.10
07/24/1949 42.20
07/25/1949 38.20
07/26/1949 37.90
07/27/1949 37.90
07/28/1949 37.90
07/29/1949 39.10
07/30/1949 40.20
07/31/1949 41.90
08/01/1949 38.50
08/02/1949 37.40
08/03/1949 37.90
08/04/1949 38.20
08/05/1949 39.10
08/06/1949 41.60
08/07/1949 42.20
08/08/1949 37.90
08/09/1949 37.40
08/10/1949 37.40
08/11/1949 37.40
08/12/1949 37.70
08/13/1949 37.90
08/14/1949 38.50
08/15/1949 37.40
08/16/1949 37.40
08/17/1949 37.40
08/18/1949 37.10
08/19/1949 37.40
08/20/1949 38.80
08/21/1949 39.10
08/22/1949 37.90
08/23/1949 37.40
08/24/1949 39.10
08/25/1949 39.60
08/26/1949 39.10
08/27/1949 39.40
08/28/1949 40.20
08/29/1949 37.70
08/30/1949 37.40
08/31/1949 37.70
09/01/1949 37.70
09/02/1949 39.40
09/03/1949 41.10
09/04/1949 44.50
09/05/1949 40.20
09/06/1949 38.20
09/07/1949 38.50
09/08/1949 38.50
09/09/1949 37.70
09/10/1949 37.90
09/11/1949 38.20
09/12/1949 37.70
09/13/1949 37.70
09/14/1949 37.40
09/15/1949 37.70
09/16/1949 37.90
09/17/1949 37.90
09/18/1949 38.50
09/19/1949 37.90
09/20/1949 38.20
09/21/1949 37.70
09/22/1949 37.40
09/23/1949 37.40
09/24/1949 37.40
09/25/1949 37.70
09/26/1949 37.10
09/27/1949 37.10
09/28/1949 36.80
09/29/1949 36.50
09/30/1949 36.80
10/01/1949 37.10
10/02/1949 37.10
10/03/1949 37.10
10/04/1949 37.10
10/05/1949 37.10
10/06/1949 37.40
10/07/1949 37.10
10/08/1949 37.10
10/09/1949 36.80
10/10/1949 37.40
10/11/1949 37.70
10/12/1949 37.90
10/13/1949 37.70
10/14/1949 37.40
10/15/1949 38.20
10/16/1949 38.80
10/17/1949 38.50
10/18/1949 37.10
10/19/1949 37.40
10/20/1949 37.10
10/21/1949 37.10
10/22/1949 37.40
10/23/1949 38.20
10/24/1949 24.90
10/25/1949 36.50
10/26/1949 36.80
10/27/1949 37.40
10/28/1949 39.90
10/29/1949 41.10
10/30/1949 41.10
10/31/1949 39.60
11/01/1949 39.40
11/02/1949 39.90
11/03/1949 39.10
11/04/1949 39.40
11/05/1949 39.60
11/06/1949 39.90
11/07/1949 31.40
11/08/1949 30.00
11/09/1949 32.80
11/10/1949 34.80
11/11/1949 38.20
11/12/1949 41.10
11/13/1949 41.30
11/14/1949 35.70
11/15/1949 35.40
11/16/1949 38.50
11/17/1949 39.40
11/18/1949 41.30
11/19/1949 43.90
11/20/1949 45.00
11/21/1949 37.90
11/22/1949 38.20
11/23/1949 38.50
11/24/1949 40.80
11/25/1949 42.20
11/26/1949 43.30
11/27/1949 44.50
11/28/1949 36.80
11/29/1949 36.20
11/30/1949 39.40
12/01/1949 41.30
12/02/1949 43.30
12/03/1949 43.30
12/04/1949 45.00
12/05/1949 36.80
12/06/1949 37.10
12/07/1949 39.60
12/08/1949 43.30
12/09/1949 44.20
12/10/1949 47.60
12/11/1949 37.10
12/12/1949 53.00
12/13/1949 52.10
12/14/1949 45.60
12/15/1949 41.30
12/16/1949 43.90
12/17/1949 44.20
12/18/1949 44.70
12/19/1949 38.80
12/20/1949 39.40
12/21/1949 40.80
12/22/1949 42.80
12/23/1949 47.30
12/24/1949 56.10
12/25/1949 56.10
12/26/1949 55.80
12/27/1949 38.50
12/28/1949 38.20
12/29/1949 40.20
12/30/1949 42.50
12/31/1949 43.90
01/01/1950 45.90
01/02/1950 39.60
01/03/1950 39.10
01/04/1950 37.70
01/05/1950 38.80
01/06/1950 39.10
01/07/1950 39.90
01/08/1950 45.90
01/09/1950 46.40
01/10/1950 45.60
01/11/1950 48.10
01/12/1950 50.10
01/13/1950 47.60
01/14/1950 42.80
01/15/1950 43.00
01/16/1950 34.00
01/17/1950 36.00
01/18/1950 37.40
01/19/1950 40.80
01/20/1950 42.50
01/21/1950 43.60
01/22/1950 50.10
01/23/1950 46.70
01/24/1950 45.60
01/25/1950 47.60
01/26/1950 48.70
01/27/1950 47.30
01/28/1950 42.50
01/29/1950 41.90
01/30/1950 34.00
01/31/1950 34.50
02/01/1950 37.90
02/02/1950 40.20
02/03/1950 41.60
02/04/1950 41.60
02/05/1950 41.90
02/06/1950 33.40
02/07/1950 32.60
02/08/1950 34.00
02/09/1950 0.00
02/10/1950 0.28
02/11/1950 16.60
02/12/1950 43.30
02/13/1950 34.80
02/14/1950 33.10
02/15/1950 32.60
02/16/1950 33.10
02/17/1950 36.00
02/18/1950 37.70
02/19/1950 39.40
02/20/1950 33.10
02/21/1950 31.70
02/22/1950 32.30
02/23/1950 37.40
02/24/1950 42.20
02/25/1950 45.00
02/26/1950 45.30
02/27/1950 35.10
02/28/1950 36.00
03/01/1950 39.40
03/02/1950 44.70
03/03/1950 48.10
03/04/1950 46.20
03/05/1950 42.20
03/06/1950 34.80
03/07/1950 37.70
03/08/1950 39.60
03/09/1950 40.20
03/10/1950 40.80
03/11/1950 43.30
03/12/1950 46.40
03/13/1950 34.30
03/14/1950 33.40
03/15/1950 35.10
03/16/1950 38.80
03/17/1950 43.30
03/18/1950 45.90
03/19/1950 28.60
03/20/1950 34.00
03/21/1950 31.40
03/22/1950 32.60
03/23/1950 33.40
03/24/1950 36.00
03/25/1950 42.50
03/26/1950 44.70
03/27/1950 33.40
03/28/1950 31.70
03/29/1950 32.60
03/30/1950 34.80
03/31/1950 37.90
04/01/1950 42.20
04/02/1950 43.60
04/03/1950 31.70
04/04/1950 28.90
04/05/1950 31.10
04/06/1950 33.70
04/07/1950 37.10
04/08/1950 41.10
04/09/1950 43.00
04/10/1950 32.30
04/11/1950 30.60
04/12/1950 33.40
04/13/1950 35.10
04/14/1950 37.70
04/15/1950 42.50
04/16/1950 46.70
04/17/1950 32.80
04/18/1950 31.70
04/19/1950 34.00
04/20/1950 36.20
04/21/1950 38.80
04/22/1950 41.30
04/23/1950 43.00
04/24/1950 33.70
04/25/1950 31.40
04/26/1950 35.40
04/27/1950 37.40
04/28/1950 41.10
04/29/1950 43.00
04/30/1950 46.20
05/01/1950 37.40
05/02/1950 36.00
05/03/1950 38.20
05/04/1950 40.20
05/05/1950 41.60
05/06/1950 47.00
05/07/1950 47.60
05/08/1950 44.20
05/09/1950 39.90
05/10/1950 38.50
05/11/1950 40.20
05/12/1950 40.80
05/13/1950 40.20
05/14/1950 41.90
05/15/1950 37.10
05/16/1950 36.80
05/17/1950 37.70
05/18/1950 39.60
05/19/1950 43.00
05/20/1950 48.10
05/21/1950 49.80
05/22/1950 36.80
05/23/1950 37.10
05/24/1950 39.10
05/25/1950 41.10
05/26/1950 42.50
05/27/1950 45.30
05/28/1950 46.40
05/29/1950 36.20
05/30/1950 34.30
05/31/1950 35.70
06/01/1950 38.80
06/02/1950 39.40
06/03/1950 40.50
06/04/1950 43.60
06/05/1950 37.40
06/06/1950 36.80
06/07/1950 39.10
06/08/1950 39.10
06/09/1950 41.60
06/10/1950 44.20
06/11/1950 45.90
06/12/1950 36.80
06/13/1950 35.70
06/14/1950 37.10
06/15/1950 37.90
06/16/1950 40.50
06/17/1950 42.80
06/18/1950 45.60
06/19/1950 37.90
06/20/1950 36.50
06/21/1950 36.50
06/22/1950 37.40
06/23/1950 41.30
06/24/1950 43.90
06/25/1950 45.00
06/26/1950 38.50
06/27/1950 36.00
06/28/1950 36.00
06/29/1950 37.40
06/30/1950 40.80
07/01/1950 54.10
07/02/1950 54.90
07/03/1950 48.40
07/04/1950 45.90
07/05/1950 37.40
07/06/1950 39.90
07/07/1950 41.90
07/08/1950 45.00
07/09/1950 41.30
07/10/1950 43.90
07/11/1950 44.20
07/12/1950 42.80
07/13/1950 29.70
07/14/1950 17.30
07/15/1950 15.60
07/16/1950 13.90
07/17/1950 14.70
07/18/1950 14.20
07/19/1950 14.20
07/20/1950 27.50
07/21/1950 32.30
07/22/1950 33.70
07/23/1950 42.20
07/24/1950 39.10
07/25/1950 37.70
07/26/1950 39.90
07/27/1950 36.80
07/28/1950 28.90
07/29/1950 45.00
07/30/1950 45.90
07/31/1950 35.10
08/01/1950 32.60
08/02/1950 35.10
08/03/1950 24.60
08/04/1950 14.20
08/05/1950 35.10
08/06/1950 45.60
08/07/1950 33.70
08/08/1950 29.70
08/09/1950 33.40
08/10/1950 36.80
08/11/1950 39.10
08/12/1950 39.60
08/13/1950 41.10
08/14/1950 33.10
08/15/1950 33.10
08/16/1950 30.60
08/17/1950 27.50
08/18/1950 32.60
08/19/1950 35.10
08/20/1950 40.50
08/21/1950 32.00
08/22/1950 26.00
08/23/1950 31.10
08/24/1950 33.40
08/25/1950 39.10
08/26/1950 43.90
08/27/1950 44.70
08/28/1950 32.60
08/29/1950 25.80
08/30/1950 25.90
08/31/1950 27.80
09/01/1950 32.80
09/02/1950 43.60
09/03/1950 45.30
09/04/1950 35.70
09/05/1950 36.00
09/06/1950 39.40
09/07/1950 39.40
09/08/1950 40.20
09/09/1950 41.30
09/10/1950 43.00
09/11/1950 33.10
09/12/1950 32.00
09/13/1950 32.80
09/14/1950 34.00
09/15/1950 34.30
09/16/1950 34.00
09/17/1950 34.50
09/18/1950 29.70
09/19/1950 29.20
09/20/1950 29.70
09/21/1950 30.30
09/22/1950 32.30
09/23/1950 33.40
09/24/1950 34.50
09/25/1950 29.70
09/26/1950 30.00
09/27/1950 31.10
09/28/1950 32.60
09/29/1950 36.20
09/30/1950 37.40
10/01/1950 38.20
10/02/1950 33.10
10/03/1950 33.10
10/04/1950 32.80
10/05/1950 35.40
10/06/1950 36.80
10/07/1950 37.40
10/08/1950 37.40
10/09/1950 34.50
10/10/1950 38.80
10/11/1950 36.80
10/12/1950 37.10
10/13/1950 37.10
10/14/1950 37.40
10/15/1950 39.40
10/16/1950 33.70
10/17/1950 32.30
10/18/1950 32.60
10/19/1950 33.10
10/20/1950 34.50
10/21/1950 37.40
10/22/1950 39.10
10/23/1950 32.30
10/24/1950 31.10
10/25/1950 34.00
10/26/1950 37.90
10/27/1950 40.80
10/28/1950 40.80
10/29/1950 42.50
10/30/1950 35.70
10/31/1950 36.20
11/01/1950 37.40
11/02/1950 41.10
11/03/1950 42.20
11/04/1950 42.50
11/05/1950 42.80
11/06/1950 34.80
11/07/1950 35.10
11/08/1950 38.20
11/09/1950 39.10
11/10/1950 34.80
11/11/1950 43.60
11/12/1950 45.00
11/13/1950 36.20
11/14/1950 38.80
11/15/1950 40.50
11/16/1950 43.00
11/17/1950 51.00
11/18/1950 51.80
11/19/1950 51.30
11/20/1950 36.00
11/21/1950 36.80
11/22/1950 39.10
11/23/1950 41.30
11/24/1950 43.00
11/25/1950 44.70
11/26/1950 47.00
11/27/1950 39.60
11/28/1950 43.00
11/29/1950 43.60
11/30/1950 44.20
12/01/1950 47.30
12/02/1950 49.80
12/03/1950 49.30
12/04/1950 41.60
12/05/1950 41.90
12/06/1950 44.20
12/07/1950 46.20
12/08/1950 47.00
12/09/1950 47.30
12/10/1950 47.60
12/11/1950 38.80
12/12/1950 39.10
12/13/1950 42.50
12/14/1950 44.50
12/15/1950 47.30
12/16/1950 48.70
12/17/1950 49.00
12/18/1950 40.80
12/19/1950 42.50
12/20/1950 43.90
12/21/1950 46.40
12/22/1950 47.30
12/23/1950 53.20
12/24/1950 54.10
12/25/1950 55.50
12/26/1950 39.40
12/27/1950 40.20
12/28/1950 40.80
12/29/1950 43.60
12/30/1950 46.20
12/31/1950 47.30
01/01/1951 41.90
01/02/1951 42.80
01/03/1951 46.40
01/04/1951 44.20
01/05/1951 45.30
01/06/1951 45.30
01/07/1951 45.90
01/08/1951 39.40
01/09/1951 41.60
01/10/1951 44.20
01/11/1951 47.30
01/12/1951 48.70
01/13/1951 49.00
01/14/1951 48.70
01/15/1951 42.80
01/16/1951 42.80
01/17/1951 47.00
01/18/1951 47.30
01/19/1951 48.70
01/20/1951 50.10
01/21/1951 51.30
01/22/1951 42.20
01/23/1951 43.60
01/24/1951 44.20
01/25/1951 44.50
01/26/1951 43.00
01/27/1951 43.30
01/28/1951 44.20
01/29/1951 37.40
01/30/1951 40.20
01/31/1951 40.20
02/01/1951 41.60
02/02/1951 44.20
02/03/1951 46.20
02/04/1951 46.20
02/05/1951 39.40
02/06/1951 38.50
02/07/1951 36.00
02/08/1951 34.00
02/09/1951 34.80
02/10/1951 36.80
02/11/1951 39.60
02/12/1951 39.10
02/13/1951 12.90
02/14/1951 0.28
02/15/1951 35.40
02/16/1951 45.60
02/17/1951 43.60
02/18/1951 43.60
02/19/1951 33.10
02/20/1951 31.70
02/21/1951 31.70
02/22/1951 35.10
02/23/1951 37.90
02/24/1951 40.20
02/25/1951 44.50
02/26/1951 35.10
02/27/1951 34.00
02/28/1951 35.10
03/01/1951 36.00
03/02/1951 38.50
03/03/1951 39.90
03/04/1951 41.30
03/05/1951 35.10
03/06/1951 35.10
03/07/1951 36.20
03/08/1951 37.90
03/09/1951 38.80
03/10/1951 43.30
03/11/1951 44.70
03/12/1951 35.40
03/13/1951 34.00
03/14/1951 36.80
03/15/1951 37.90
03/16/1951 39.90
03/17/1951 41.90
03/18/1951 42.80
03/19/1951 33.70
03/20/1951 33.10
03/21/1951 35.40
03/22/1951 37.40
03/23/1951 40.80
03/24/1951 42.20
03/25/1951 43.60
03/26/1951 33.10
03/27/1951 33.40
03/28/1951 37.70
03/29/1951 38.50
03/30/1951 40.50
03/31/1951 43.30
04/01/1951 43.90
04/02/1951 34.00
04/03/1951 35.70
04/04/1951 39.10
04/05/1951 41.60
04/06/1951 44.50
04/07/1951 44.50
04/08/1951 44.20
04/09/1951 36.50
04/10/1951 36.80
04/11/1951 38.50
04/12/1951 42.50
04/13/1951 45.30
04/14/1951 44.70
04/15/1951 45.60
04/16/1951 35.70
04/17/1951 37.10
04/18/1951 37.70
04/19/1951 37.40
04/20/1951 41.60
04/21/1951 43.90
04/22/1951 45.60
04/23/1951 37.70
04/24/1951 37.40
04/25/1951 37.10
04/26/1951 40.80
04/27/1951 49.60
04/28/1951 51.80
04/29/1951 50.70
04/30/1951 34.80
05/01/1951 34.00
05/02/1951 35.70
05/03/1951 36.50
05/04/1951 39.10
05/05/1951 41.90
05/06/1951 43.00
05/07/1951 34.00
05/08/1951 33.40
05/09/1951 35.10
05/10/1951 34.50
05/11/1951 35.70
05/12/1951 40.20
05/13/1951 45.00
05/14/1951 34.30
05/15/1951 35.70
05/16/1951 36.20
05/17/1951 36.50
05/18/1951 39.90
05/19/1951 41.30
05/20/1951 44.20
05/21/1951 34.50
05/22/1951 32.60
05/23/1951 34.00
05/24/1951 36.50
05/25/1951 37.10
05/26/1951 38.80
05/27/1951 41.60
05/28/1951 30.00
05/29/1951 28.00
05/30/1951 28.20
05/31/1951 30.00
06/01/1951 33.40
06/02/1951 36.20
06/03/1951 41.60
06/04/1951 30.00
06/05/1951 29.70
06/06/1951 29.70
06/07/1951 31.70
06/08/1951 34.00
06/09/1951 38.50
06/10/1951 41.10
06/11/1951 30.90
06/12/1951 27.90
06/13/1951 29.40
06/14/1951 31.70
06/15/1951 36.00
06/16/1951 38.50
06/17/1951 40.20
06/18/1951 33.40
06/19/1951 28.90
06/20/1951 30.00
06/21/1951 31.40
06/22/1951 34.00
06/23/1951 43.90
06/24/1951 43.60
06/25/1951 30.00
06/26/1951 28.90
06/27/1951 30.00
06/28/1951 30.00
06/29/1951 31.40
06/30/1951 42.50
07/01/1951 45.00
07/02/1951 28.60
07/03/1951 28.90
07/04/1951 30.00
07/05/1951 30.30
07/06/1951 31.40
07/07/1951 41.90
07/08/1951 41.30
07/09/1951 28.30
07/10/1951 28.10
07/11/1951 28.20
07/12/1951 28.10
07/13/1951 27.70
07/14/1951 41.90
07/15/1951 42.50
07/16/1951 28.30
07/17/1951 27.00
07/18/1951 27.10
07/19/1951 28.30
07/20/1951 31.40
07/21/1951 38.50
07/22/1951 38.20
07/23/1951 27.50
07/24/1951 26.60
07/25/1951 27.20
07/26/1951 27.60
07/27/1951 27.70
07/28/1951 40.80
07/29/1951 41.90
07/30/1951 30.90
07/31/1951 30.30
08/01/1951 30.30
08/02/1951 29.40
08/03/1951 33.10
08/04/1951 36.20
08/05/1951 37.10
08/06/1951 27.40
08/07/1951 25.90
08/08/1951 28.10
08/09/1951 29.70
08/10/1951 31.40
08/11/1951 34.30
08/12/1951 36.20
08/13/1951 28.60
08/14/1951 27.80
08/15/1951 28.10
08/16/1951 30.00
08/17/1951 32.00
08/18/1951 35.70
08/19/1951 37.40
08/20/1951 28.90
08/21/1951 30.60
08/22/1951 30.30
08/23/1951 30.00
08/24/1951 32.00
08/25/1951 35.70
08/26/1951 38.20
08/27/1951 32.80
08/28/1951 37.40
08/29/1951 45.90
08/30/1951 47.60
08/31/1951 47.30
09/01/1951 48.10
09/02/1951 48.40
09/03/1951 40.20
09/04/1951 40.80
09/05/1951 40.50
09/06/1951 38.80
09/07/1951 37.90
09/08/1951 38.50
09/09/1951 40.20
09/10/1951 32.00
09/11/1951 30.30
09/12/1951 39.10
09/13/1951 33.70
09/14/1951 31.70
09/15/1951 34.80
09/16/1951 38.80
09/17/1951 30.90
09/18/1951 29.20
09/19/1951 29.70
09/20/1951 30.90
09/21/1951 31.70
09/22/1951 34.80
09/23/1951 36.50
09/24/1951 27.90
09/25/1951 28.20
09/26/1951 32.80
09/27/1951 34.00
09/28/1951 34.80
09/29/1951 37.10
09/30/1951 37.10
10/01/1951 31.10
10/02/1951 31.40
10/03/1951 30.90
10/04/1951 32.30
10/05/1951 35.10
10/06/1951 38.80
10/07/1951 39.90
10/08/1951 32.30
10/09/1951 17.30
10/10/1951 10.40
10/11/1951 10.50
10/12/1951 11.90
10/13/1951 15.10
10/14/1951 14.70
10/15/1951 11.00
10/16/1951 11.00
10/17/1951 11.80
10/18/1951 12.40
10/19/1951 25.20
10/20/1951 42.50
10/21/1951 43.00
10/22/1951 36.00
10/23/1951 37.70
10/24/1951 37.40
10/25/1951 39.10
10/26/1951 42.50
10/27/1951 41.30
10/28/1951 41.90
10/29/1951 36.80
10/30/1951 38.50
10/31/1951 42.50
11/01/1951 45.00
11/02/1951 46.70
11/03/1951 46.70
11/04/1951 45.30
11/05/1951 21.50
11/06/1951 15.20
11/07/1951 14.60
11/08/1951 14.20
11/09/1951 15.60
11/10/1951 16.80
11/11/1951 18.20
11/12/1951 12.80
11/13/1951 12.60
11/14/1951 11.90
11/15/1951 13.50
11/16/1951 16.50
11/17/1951 17.10
11/18/1951 18.90
11/19/1951 19.60
11/20/1951 16.70
11/21/1951 12.00
11/22/1951 14.50
11/23/1951 16.00
11/24/1951 18.90
11/25/1951 18.80
11/26/1951 17.90
11/27/1951 17.10
11/28/1951 12.70
11/29/1951 16.30
11/30/1951 18.20
12/01/1951 19.50
12/02/1951 21.40
12/03/1951 21.80
12/04/1951 21.00
12/05/1951 15.70
12/06/1951 16.70
12/07/1951 18.10
12/08/1951 18.90
12/09/1951 18.90
12/10/1951 18.10
12/11/1951 18.50
12/12/1951 16.80
12/13/1951 20.30
12/14/1951 21.60
12/15/1951 23.60
12/16/1951 23.80
12/17/1951 19.00
12/18/1951 18.90
12/19/1951 16.60
12/20/1951 18.10
12/21/1951 18.90
12/22/1951 18.80
12/23/1951 20.10
12/24/1951 22.90
12/25/1951 25.00
12/26/1951 24.80
12/27/1951 23.60
12/28/1951 15.00
12/29/1951 16.90
12/30/1951 18.60
12/31/1951 19.70
01/01/1952 20.40
01/02/1952 16.70
01/03/1952 15.90
01/04/1952 16.60
01/05/1952 28.30
01/06/1952 48.40
01/07/1952 46.40
01/08/1952 48.40
01/09/1952 45.90
01/10/1952 45.30
01/11/1952 46.70
01/12/1952 47.60
01/13/1952 49.80
01/14/1952 48.10
01/15/1952 46.70
01/16/1952 45.30
01/17/1952 46.20
01/18/1952 48.70
01/19/1952 49.00
01/20/1952 49.30
01/21/1952 47.30
01/22/1952 47.00
01/23/1952 44.50
01/24/1952 46.40
01/25/1952 47.30
01/26/1952 47.90
01/27/1952 49.30
01/28/1952 49.00
01/29/1952 47.00
01/30/1952 44.70
01/31/1952 45.60
02/01/1952 47.90
02/02/1952 49.30
02/03/1952 48.70
02/04/1952 41.30
02/05/1952 40.80
02/06/1952 39.40
02/07/1952 41.10
02/08/1952 41.30
02/09/1952 43.00
02/10/1952 46.20
02/11/1952 46.20
02/12/1952 45.60
02/13/1952 43.90
02/14/1952 44.50
02/15/1952 45.30
02/16/1952 45.30
02/17/1952 45.00
02/18/1952 42.50
02/19/1952 42.80
02/20/1952 37.70
02/21/1952 39.10
02/22/1952 40.80
02/23/1952 41.60
02/24/1952 42.80
02/25/1952 44.50
02/26/1952 43.60
02/27/1952 37.90
02/28/1952 37.90
02/29/1952 37.70
03/01/1952 38.50
03/02/1952 42.20
03/03/1952 23.80
03/04/1952 39.60
03/05/1952 33.70
03/06/1952 35.10
03/07/1952 37.10
03/08/1952 41.30
03/09/1952 44.70
03/10/1952 45.30
03/11/1952 45.60
03/12/1952 39.10
03/13/1952 38.50
03/14/1952 39.40
03/15/1952 42.20
03/16/1952 44.20
03/17/1952 37.70
03/18/1952 36.20
03/19/1952 34.50
03/20/1952 35.70
03/21/1952 38.20
03/22/1952 40.20
03/23/1952 43.00
03/24/1952 42.80
03/25/1952 43.60
03/26/1952 36.20
03/27/1952 33.40
03/28/1952 33.10
03/29/1952 37.10
03/30/1952 40.50
03/31/1952 37.90
04/01/1952 36.80
04/02/1952 36.20
04/03/1952 36.20
04/04/1952 35.70
04/05/1952 37.10
04/06/1952 39.90
04/07/1952 39.60
04/08/1952 38.80
04/09/1952 31.10
04/10/1952 32.80
04/11/1952 34.80
04/12/1952 37.40
04/13/1952 40.20
04/14/1952 39.10
04/15/1952 34.50
04/16/1952 29.20
04/17/1952 30.30
04/18/1952 35.10
04/19/1952 37.90
04/20/1952 41.10
04/21/1952 41.10
04/22/1952 38.20
04/23/1952 34.30
04/24/1952 38.50
04/25/1952 38.50
04/26/1952 41.30
04/27/1952 42.80
04/28/1952 40.80
04/29/1952 41.30
04/30/1952 36.80
05/01/1952 37.90
05/02/1952 39.60
05/03/1952 41.30
05/04/1952 43.60
05/05/1952 43.60
05/06/1952 34.80
05/07/1952 34.80
05/08/1952 36.00
05/09/1952 35.10
05/10/1952 36.00
05/11/1952 40.20
05/12/1952 43.30
05/13/1952 38.50
05/14/1952 32.60
05/15/1952 32.00
05/16/1952 32.80
05/17/1952 34.30
05/18/1952 38.20
05/19/1952 41.60
05/20/1952 40.80
05/21/1952 30.30
05/22/1952 28.90
05/23/1952 30.00
05/24/1952 31.10
05/25/1952 36.80
05/26/1952 35.40
05/27/1952 32.80
05/28/1952 28.00
05/29/1952 28.30
05/30/1952 28.90
05/31/1952 32.30
06/01/1952 37.10
06/02/1952 31.70
06/03/1952 30.90
06/04/1952 31.10
06/05/1952 31.70
06/06/1952 33.70
06/07/1952 36.80
06/08/1952 38.50
06/09/1952 30.00
06/10/1952 29.40
06/11/1952 29.70
06/12/1952 30.60
06/13/1952 32.60
06/14/1952 33.10
06/15/1952 35.10
06/16/1952 30.60
06/17/1952 30.00
06/18/1952 30.00
06/19/1952 29.20
06/20/1952 32.30
06/21/1952 34.50
06/22/1952 37.90
06/23/1952 31.40
06/24/1952 28.60
06/25/1952 29.40
06/26/1952 30.90
06/27/1952 32.80
06/28/1952 37.90
06/29/1952 41.10
06/30/1952 28.90
07/01/1952 27.20
07/02/1952 26.70
07/03/1952 27.20
07/04/1952 28.10
07/05/1952 32.80
07/06/1952 41.30
07/07/1952 40.80
07/08/1952 39.40
07/09/1952 37.10
07/10/1952 28.90
07/11/1952 29.20
07/12/1952 29.40
07/13/1952 31.70
07/14/1952 25.90
07/15/1952 24.30
07/16/1952 24.10
07/17/1952 25.70
07/18/1952 26.70
07/19/1952 27.60
07/20/1952 34.50
07/21/1952 35.10
07/22/1952 35.70
07/23/1952 33.40
07/24/1952 27.10
07/25/1952 27.20
07/26/1952 28.10
07/27/1952 30.60
07/28/1952 26.30
07/29/1952 25.00
07/30/1952 25.10
07/31/1952 25.60
08/01/1952 27.00
08/02/1952 29.20
08/03/1952 37.10
08/04/1952 39.90
08/05/1952 37.90
08/06/1952 34.30
08/07/1952 25.30
08/08/1952 28.00
08/09/1952 29.70
08/10/1952 30.00
08/11/1952 26.50
08/12/1952 25.70
08/13/1952 25.60
08/14/1952 26.60
08/15/1952 27.10
08/16/1952 28.00
08/17/1952 32.00
08/18/1952 36.20
08/19/1952 35.10
08/20/1952 34.30
08/21/1952 28.30
08/22/1952 29.40
08/23/1952 28.90
08/24/1952 30.30
08/25/1952 26.40
08/26/1952 26.40
08/27/1952 27.50
08/28/1952 27.00
08/29/1952 27.40
08/30/1952 28.00
08/31/1952 32.80
09/01/1952 40.20
09/02/1952 39.40
09/03/1952 36.80
09/04/1952 28.20
09/05/1952 29.70
09/06/1952 30.60
09/07/1952 31.70
09/08/1952 27.10
09/09/1952 25.70
09/10/1952 27.00
09/11/1952 27.80
09/12/1952 27.70
09/13/1952 29.40
09/14/1952 33.70
09/15/1952 28.60
09/16/1952 27.80
09/17/1952 28.90
09/18/1952 30.60
09/19/1952 32.00
09/20/1952 34.30
09/21/1952 36.80
09/22/1952 33.40
09/23/1952 32.60
09/24/1952 33.70
09/25/1952 34.00
09/26/1952 34.30
09/27/1952 34.00
09/28/1952 34.50
09/29/1952 30.60
09/30/1952 28.20
10/01/1952 30.00
10/02/1952 31.70
10/03/1952 34.30
10/04/1952 37.70
10/05/1952 42.50
10/06/1952 42.80
10/07/1952 42.80
10/08/1952 39.90
10/09/1952 33.40
10/10/1952 36.20
10/11/1952 38.50
10/12/1952 38.20
10/13/1952 35.40
10/14/1952 30.90
10/15/1952 31.10
10/16/1952 34.80
10/17/1952 37.40
10/18/1952 40.80
10/19/1952 45.30
10/20/1952 46.70
10/21/1952 38.20
10/22/1952 38.50
10/23/1952 37.70
10/24/1952 39.90
10/25/1952 43.90
10/26/1952 45.60
10/27/1952 36.20
10/28/1952 36.20
10/29/1952 38.50
10/30/1952 36.20
10/31/1952 43.00
11/01/1952 44.20
11/02/1952 47.60
11/03/1952 45.00
11/04/1952 46.20
11/05/1952 44.50
11/06/1952 39.40
11/07/1952 40.80
11/08/1952 44.20
11/09/1952 45.00
11/10/1952 39.10
11/11/1952 37.90
11/12/1952 41.90
11/13/1952 43.30
11/14/1952 45.60
11/15/1952 47.30
11/16/1952 48.40
11/17/1952 45.00
11/18/1952 45.30
11/19/1952 44.50
11/20/1952 40.80
11/21/1952 41.60
11/22/1952 44.50
11/23/1952 45.60
11/24/1952 42.20
11/25/1952 43.90
11/26/1952 45.00
11/27/1952 46.70
11/28/1952 47.00
11/29/1952 46.70
11/30/1952 50.70
12/01/1952 49.80
12/02/1952 50.10
12/03/1952 49.30
12/04/1952 47.30
12/05/1952 51.30
12/06/1952 51.30
12/07/1952 50.40
12/08/1952 45.30
12/09/1952 47.60
12/10/1952 48.40
12/11/1952 50.70
12/12/1952 48.10
12/13/1952 49.60
12/14/1952 51.00
12/15/1952 45.60
12/16/1952 47.30
12/17/1952 49.80
12/18/1952 51.80
12/19/1952 52.10
12/20/1952 50.10
12/21/1952 49.60
12/22/1952 49.80
12/23/1952 50.40
12/24/1952 52.70
12/25/1952 53.80
12/26/1952 49.30
12/27/1952 48.10
12/28/1952 49.30
12/29/1952 45.00
12/30/1952 45.60
12/31/1952 46.40
01/01/1953 46.70
01/02/1953 47.60
01/03/1953 47.90
01/04/1953 40.20
01/05/1953 4.02
01/06/1953 47.30
01/07/1953 39.90
01/08/1953 12.10
01/09/1953 41.60
01/10/1953 44.70
01/11/1953 44.50
01/12/1953 38.80
01/13/1953 40.80
01/14/1953 43.60
01/15/1953 45.00
01/16/1953 48.10
01/17/1953 48.40
01/18/1953 49.00
01/19/1953 43.60
01/20/1953 45.90
01/21/1953 47.60
01/22/1953 44.50
01/23/1953 47.00
01/24/1953 47.00
01/25/1953 47.00
01/26/1953 37.40
01/27/1953 38.50
01/28/1953 40.80
01/29/1953 43.60
01/30/1953 46.20
01/31/1953 46.70
02/01/1953 48.70
02/02/1953 45.90
02/03/1953 47.00
02/04/1953 49.80
02/05/1953 44.70
02/06/1953 42.80
02/07/1953 43.60
02/08/1953 43.90
02/09/1953 36.80
02/10/1953 37.70
02/11/1953 39.10
02/12/1953 26.00
02/13/1953 41.90
02/14/1953 45.90
02/15/1953 47.90
02/16/1953 39.60
02/17/1953 41.10
02/18/1953 42.20
02/19/1953 37.90
02/20/1953 38.80
02/21/1953 38.20
02/22/1953 41.60
02/23/1953 44.20
02/24/1953 44.50
02/25/1953 47.30
02/26/1953 46.40
02/27/1953 48.40
02/28/1953 43.00
03/01/1953 41.30
03/02/1953 36.00
03/03/1953 36.80
03/04/1953 36.50
03/05/1953 34.30
03/06/1953 34.30
03/07/1953 36.20
03/08/1953 36.80
03/09/1953 30.60
03/10/1953 28.20
03/11/1953 29.70
03/12/1953 32.00
03/13/1953 33.40
03/14/1953 34.80
03/15/1953 39.10
03/16/1953 36.50
03/17/1953 36.20
03/18/1953 34.30
03/19/1953 28.90
03/20/1953 32.80
03/21/1953 36.50
03/22/1953 37.70
03/23/1953 31.70
03/24/1953 32.60
03/25/1953 34.00
03/26/1953 37.10
03/27/1953 39.60
03/28/1953 40.80
03/29/1953 41.90
03/30/1953 33.70
03/31/1953 36.00
04/01/1953 36.00
04/02/1953 36.50
04/03/1953 40.20
04/04/1953 43.60
04/05/1953 44.20
04/06/1953 44.20
04/07/1953 41.90
04/08/1953 38.80
04/09/1953 36.20
04/10/1953 39.60
04/11/1953 40.50
04/12/1953 41.90
04/13/1953 34.30
04/14/1953 36.00
04/15/1953 36.20
04/16/1953 35.40
04/17/1953 37.70
04/18/1953 39.10
04/19/1953 44.20
04/20/1953 38.50
04/21/1953 38.20
04/22/1953 39.10
04/23/1953 34.80
04/24/1953 35.70
04/25/1953 40.80
04/26/1953 45.30
04/27/1953 36.50
04/28/1953 37.10
04/29/1953 38.50
04/30/1953 40.80
05/01/1953 42.80
05/02/1953 43.60
05/03/1953 45.00
05/04/1953 42.80
05/05/1953 42.20
05/06/1953 41.10
05/07/1953 34.00
05/08/1953 35.10
05/09/1953 37.90
05/10/1953 38.80
05/11/1953 32.60
05/12/1953 32.60
05/13/1953 32.60
05/14/1953 32.00
05/15/1953 33.70
05/16/1953 38.80
05/17/1953 45.00
05/18/1953 37.10
05/19/1953 37.90
05/20/1953 37.40
05/21/1953 32.80
05/22/1953 31.70
05/23/1953 35.10
05/24/1953 38.80
05/25/1953 32.60
05/26/1953 32.30
05/27/1953 33.40
05/28/1953 34.80
05/29/1953 38.50
05/30/1953 42.80
05/31/1953 48.40
06/01/1953 46.40
06/02/1953 44.70
06/03/1953 41.90
06/04/1953 30.90
06/05/1953 30.00
06/06/1953 33.40
06/07/1953 35.70
06/08/1953 29.70
06/09/1953 29.70
06/10/1953 30.30
06/11/1953 31.10
06/12/1953 34.30
06/13/1953 36.50
06/14/1953 36.20
06/15/1953 30.00
06/16/1953 28.30
06/17/1953 28.90
06/18/1953 29.70
06/19/1953 30.90
06/20/1953 36.80
06/21/1953 40.50
06/22/1953 32.60
06/23/1953 30.90
06/24/1953 31.70
06/25/1953 33.10
06/26/1953 32.80
06/27/1953 34.00
06/28/1953 35.10
06/29/1953 30.90
06/30/1953 29.40
07/01/1953 29.40
07/02/1953 30.00
07/03/1953 31.40
07/04/1953 39.40
07/05/1953 41.90
07/06/1953 38.80
07/07/1953 33.40
07/08/1953 31.40
07/09/1953 32.80
07/10/1953 32.00
07/11/1953 32.60
07/12/1953 34.00
07/13/1953 31.10
07/14/1953 28.60
07/15/1953 28.30
07/16/1953 28.90
07/17/1953 30.90
07/18/1953 33.10
07/19/1953 39.10
07/20/1953 37.90
07/21/1953 36.80
07/22/1953 35.10
07/23/1953 29.20
07/24/1953 28.60
07/25/1953 31.70
07/26/1953 31.40
07/27/1953 29.40
07/28/1953 24.80
07/29/1953 24.90
07/30/1953 25.00
07/31/1953 25.00
08/01/1953 27.90
08/02/1953 33.10
08/03/1953 28.30
08/04/1953 28.90
08/05/1953 29.20
08/06/1953 29.70
08/07/1953 30.90
08/08/1953 33.70
08/09/1953 35.40
08/10/1953 26.70
08/11/1953 24.20
08/12/1953 24.40
08/13/1953 26.90
08/14/1953 30.30
08/15/1953 32.00
08/16/1953 36.80
08/17/1953 37.70
08/18/1953 36.00
08/19/1953 34.80
08/20/1953 30.60
08/21/1953 30.60
08/22/1953 32.00
08/23/1953 33.10
08/24/1953 28.00
08/25/1953 27.80
08/26/1953 31.10
08/27/1953 32.30
08/28/1953 32.60
08/29/1953 34.50
08/30/1953 39.40
08/31/1953 47.00
09/01/1953 45.90
09/02/1953 45.30
09/03/1953 34.50
09/04/1953 36.20
09/05/1953 38.50
09/06/1953 37.70
09/07/1953 34.80
09/08/1953 30.00
09/09/1953 29.20
09/10/1953 28.90
09/11/1953 32.00
09/12/1953 33.40
09/13/1953 33.70
09/14/1953 30.30
09/15/1953 30.90
09/16/1953 32.00
09/17/1953 32.60
09/18/1953 32.30
09/19/1953 33.70
09/20/1953 35.70
09/21/1953 32.00
09/22/1953 30.90
09/23/1953 30.00
09/24/1953 29.70
09/25/1953 32.30
09/26/1953 35.40
09/27/1953 37.70
09/28/1953 32.60
09/29/1953 32.30
09/30/1953 36.20
10/01/1953 37.10
10/02/1953 37.40
10/03/1953 40.20
10/04/1953 43.90
10/05/1953 45.60
10/06/1953 44.20
10/07/1953 42.50
10/08/1953 35.10
10/09/1953 36.80
10/10/1953 37.90
10/11/1953 39.10
10/12/1953 34.30
10/13/1953 33.40
10/14/1953 35.10
10/15/1953 37.40
10/16/1953 39.60
10/17/1953 40.80
10/18/1953 45.00
10/19/1953 44.20
10/20/1953 44.70
10/21/1953 47.60
10/22/1953 44.70
10/23/1953 43.00
10/24/1953 44.20
10/25/1953 47.90
10/26/1953 43.90
10/27/1953 42.80
10/28/1953 42.80
10/29/1953 42.50
10/30/1953 43.90
10/31/1953 45.00
11/01/1953 44.70
11/02/1953 41.30
11/03/1953 42.50
11/04/1953 43.60
11/05/1953 44.50
11/06/1953 43.00
11/07/1953 44.20
11/08/1953 45.30
11/09/1953 41.90
11/10/1953 42.80
11/11/1953 43.30
11/12/1953 43.00
11/13/1953 43.90
11/14/1953 45.30
11/15/1953 49.00
11/16/1953 53.00
11/17/1953 54.10
11/18/1953 39.90
11/19/1953 51.50
11/20/1953 49.30
11/21/1953 43.00
11/22/1953 45.00
11/23/1953 43.60
11/24/1953 44.50
11/25/1953 44.70
11/26/1953 45.90
11/27/1953 47.00
11/28/1953 45.90
11/29/1953 48.10
11/30/1953 51.80
12/01/1953 50.70
12/02/1953 53.20
12/03/1953 54.10
12/04/1953 52.70
12/05/1953 46.20
12/06/1953 47.30
12/07/1953 45.60
12/08/1953 45.60
12/09/1953 43.90
12/10/1953 47.60
12/11/1953 47.60
12/12/1953 49.00
12/13/1953 51.00
12/14/1953 48.40
12/15/1953 47.00
12/16/1953 47.30
12/17/1953 46.40
12/18/1953 46.70
12/19/1953 47.60
12/20/1953 48.10
12/21/1953 47.00
12/22/1953 47.30
12/23/1953 49.30
12/24/1953 52.10
12/25/1953 52.10
12/26/1953 44.70
12/27/1953 44.70
12/28/1953 43.00
12/29/1953 44.20
12/30/1953 45.30
12/31/1953 47.00
01/01/1954 49.80
01/02/1954 49.80
01/03/1954 49.80
01/04/1954 49.00
01/05/1954 51.50
01/06/1954 50.70
01/07/1954 44.20
01/08/1954 44.70
01/09/1954 49.60
01/10/1954 49.80
01/11/1954 45.00
01/12/1954 46.70
01/13/1954 49.30
01/14/1954 48.10
01/15/1954 48.10
01/16/1954 47.60
01/17/1954 50.70
01/18/1954 46.70
01/19/1954 47.60
01/20/1954 48.70
01/21/1954 47.30
01/22/1954 47.30
01/23/1954 46.70
01/24/1954 45.60
01/25/1954 38.80
01/26/1954 41.30
01/27/1954 44.20
01/28/1954 43.00
01/29/1954 44.70
01/30/1954 46.40
01/31/1954 50.10
02/01/1954 47.60
02/02/1954 48.10
02/03/1954 47.00
02/04/1954 39.40
02/05/1954 41.10
02/06/1954 41.30
02/07/1954 43.00
02/08/1954 36.50
02/09/1954 37.10
02/10/1954 39.60
02/11/1954 40.80
02/12/1954 40.80
02/13/1954 43.00
02/14/1954 47.60
02/15/1954 32.00
02/16/1954 44.20
02/17/1954 44.50
02/18/1954 40.20
02/19/1954 41.30
02/20/1954 42.50
02/21/1954 44.50
02/22/1954 39.90
02/23/1954 37.40
02/24/1954 36.80
02/25/1954 36.20
02/26/1954 35.70
02/27/1954 36.20
02/28/1954 40.50
03/01/1954 43.00
03/02/1954 41.90
03/03/1954 42.50
03/04/1954 32.30
03/05/1954 30.00
03/06/1954 30.90
03/07/1954 32.80
03/08/1954 30.00
03/09/1954 27.20
03/10/1954 29.40
03/11/1954 31.70
03/12/1954 34.50
03/13/1954 34.80
03/14/1954 41.30
03/15/1954 41.30
03/16/1954 42.50
03/17/1954 41.30
03/18/1954 36.20
03/19/1954 39.10
03/20/1954 41.30
03/21/1954 42.50
03/22/1954 39.40
03/23/1954 39.10
03/24/1954 41.60
03/25/1954 42.80
03/26/1954 45.90
03/27/1954 47.00
03/28/1954 47.00
03/29/1954 36.50
03/30/1954 36.20
03/31/1954 37.90
04/01/1954 36.20
04/02/1954 37.10
04/03/1954 36.20
04/04/1954 40.80
04/05/1954 46.40
04/06/1954 45.90
04/07/1954 43.30
04/08/1954 34.50
04/09/1954 35.70
04/10/1954 37.90
04/11/1954 39.10
04/12/1954 31.10
04/13/1954 30.60
04/14/1954 31.70
04/15/1954 34.50
04/16/1954 36.20
04/17/1954 37.40
04/18/1954 42.20
04/19/1954 39.60
04/20/1954 37.40
04/21/1954 38.20
04/22/1954 32.60
04/23/1954 34.30
04/24/1954 35.70
04/25/1954 37.10
04/26/1954 35.40
04/27/1954 34.80
04/28/1954 36.50
04/29/1954 37.10
04/30/1954 39.40
05/01/1954 41.60
05/02/1954 45.00
05/03/1954 44.50
05/04/1954 43.90
05/05/1954 41.30
05/06/1954 33.40
05/07/1954 33.70
05/08/1954 36.50
05/09/1954 39.90
05/10/1954 33.40
05/11/1954 34.00
05/12/1954 34.80
05/13/1954 34.00
05/14/1954 36.50
05/15/1954 36.80
05/16/1954 43.00
05/17/1954 40.50
05/18/1954 41.90
05/19/1954 40.20
05/20/1954 33.40
05/21/1954 34.00
05/22/1954 37.40
05/23/1954 39.90
05/24/1954 35.70
05/25/1954 34.50
05/26/1954 34.00
05/27/1954 37.40
05/28/1954 37.90
05/29/1954 38.80
05/30/1954 41.30
05/31/1954 34.30
06/01/1954 34.80
06/02/1954 37.10
06/03/1954 37.90
06/04/1954 36.80
06/05/1954 39.10
06/06/1954 39.90
06/07/1954 32.80
06/08/1954 31.70
06/09/1954 35.70
06/10/1954 36.80
06/11/1954 37.70
06/12/1954 37.90
06/13/1954 39.60
06/14/1954 33.70
06/15/1954 32.00
06/16/1954 33.10
06/17/1954 33.10
06/18/1954 37.70
06/19/1954 41.30
06/20/1954 43.90
06/21/1954 35.70
06/22/1954 34.80
06/23/1954 35.40
06/24/1954 36.20
06/25/1954 36.00
06/26/1954 37.90
06/27/1954 40.80
06/28/1954 33.40
06/29/1954 30.60
06/30/1954 32.30
07/01/1954 33.70
07/02/1954 33.10
07/03/1954 37.40
07/04/1954 45.30
07/05/1954 44.20
07/06/1954 42.80
07/07/1954 40.80
07/08/1954 32.30
07/09/1954 31.40
07/10/1954 32.30
07/11/1954 34.00
07/12/1954 31.10
07/13/1954 30.60
07/14/1954 31.40
07/15/1954 31.10
07/16/1954 32.80
07/17/1954 33.70
07/18/1954 41.10
07/19/1954 40.50
07/20/1954 36.20
07/21/1954 36.80
07/22/1954 30.00
07/23/1954 30.30
07/24/1954 32.30
07/25/1954 37.90
07/26/1954 30.30
07/27/1954 30.00
07/28/1954 29.70
07/29/1954 28.90
07/30/1954 29.20
07/31/1954 32.60
08/01/1954 37.10
08/02/1954 31.40
08/03/1954 30.30
08/04/1954 31.40
08/05/1954 32.60
08/06/1954 34.30
08/07/1954 36.20
08/08/1954 39.60
08/09/1954 32.60
08/10/1954 31.10
08/11/1954 31.40
08/12/1954 31.40
08/13/1954 33.40
08/14/1954 34.80
08/15/1954 39.60
08/16/1954 34.50
08/17/1954 31.40
08/18/1954 32.00
08/19/1954 33.40
08/20/1954 36.20
08/21/1954 38.50
08/22/1954 41.30
08/23/1954 35.70
08/24/1954 36.00
08/25/1954 37.70
08/26/1954 37.70
08/27/1954 37.70
08/28/1954 39.90
08/29/1954 41.30
08/30/1954 36.00
08/31/1954 33.10
09/01/1954 36.80
09/02/1954 39.40
09/03/1954 39.60
09/04/1954 40.20
09/05/1954 41.30
09/06/1954 34.00
09/07/1954 34.30
09/08/1954 36.00
09/09/1954 35.10
09/10/1954 35.70
09/11/1954 37.10
09/12/1954 37.70
09/13/1954 34.00
09/14/1954 32.00
09/15/1954 34.00
09/16/1954 33.40
09/17/1954 34.50
09/18/1954 34.30
09/19/1954 34.50
09/20/1954 31.40
09/21/1954 30.60
09/22/1954 32.00
09/23/1954 32.60
09/24/1954 31.70
09/25/1954 33.40
09/26/1954 35.70
09/27/1954 30.90
09/28/1954 30.00
09/29/1954 32.80
09/30/1954 32.80
10/01/1954 34.80
10/02/1954 37.10
10/03/1954 37.40
10/04/1954 36.20
10/05/1954 33.40
10/06/1954 32.60
10/07/1954 34.30
10/08/1954 34.80
10/09/1954 39.10
10/10/1954 41.90
10/11/1954 43.00
10/12/1954 41.90
10/13/1954 37.90
10/14/1954 39.10
10/15/1954 39.60
10/16/1954 41.60
10/17/1954 42.80
10/18/1954 36.20
10/19/1954 36.20
10/20/1954 40.20
10/21/1954 41.90
10/22/1954 42.50
10/23/1954 43.00
10/24/1954 44.20
10/25/1954 41.60
10/26/1954 41.60
10/27/1954 41.60
10/28/1954 41.90
10/29/1954 43.00
10/30/1954 44.20
10/31/1954 48.10
11/01/1954 47.00
11/02/1954 46.40
11/03/1954 47.00
11/04/1954 40.50
11/05/1954 41.30
11/06/1954 42.50
11/07/1954 43.00
11/08/1954 37.40
11/09/1954 38.80
11/10/1954 39.40
11/11/1954 40.50
11/12/1954 42.80
11/13/1954 43.30
11/14/1954 46.40
11/15/1954 43.00
11/16/1954 40.80
11/17/1954 42.50
11/18/1954 39.90
11/19/1954 41.30
11/20/1954 45.30
11/21/1954 46.20
11/22/1954 39.90
11/23/1954 41.60
11/24/1954 45.30
11/25/1954 46.40
11/26/1954 46.40
11/27/1954 45.90
11/28/1954 47.00
11/29/1954 42.50
11/30/1954 42.80
12/01/1954 46.70
12/02/1954 46.70
12/03/1954 48.10
12/04/1954 50.10
12/05/1954 53.00
12/06/1954 44.50
12/07/1954 50.40
12/08/1954 50.10
12/09/1954 45.30
12/10/1954 46.70
12/11/1954 47.60
12/12/1954 49.30
12/13/1954 44.50
12/14/1954 45.00
12/15/1954 46.20
12/16/1954 46.20
12/17/1954 47.00
12/18/1954 48.10
12/19/1954 49.60
12/20/1954 44.70
12/21/1954 44.70
12/22/1954 47.60
12/23/1954 45.00
12/24/1954 51.30
12/25/1954 55.50
12/26/1954 52.40
12/27/1954 44.50
12/28/1954 44.50
12/29/1954 45.90
12/30/1954 48.40
12/31/1954 48.70
01/01/1955 49.60
01/02/1955 51.50
01/03/1955 53.20
01/04/1955 55.50
01/05/1955 55.20
01/06/1955 53.20
01/07/1955 53.20
01/08/1955 53.20
01/09/1955 53.00
01/10/1955 53.20
01/11/1955 53.20
01/12/1955 53.80
01/13/1955 54.10
01/14/1955 54.10
01/15/1955 53.50
01/16/1955 53.50
01/17/1955 52.70
01/18/1955 52.40
01/19/1955 52.10
01/20/1955 51.00
01/21/1955 51.00
01/22/1955 51.30
01/23/1955 51.50
01/24/1955 46.70
01/25/1955 45.60
01/26/1955 46.20
01/27/1955 47.90
01/28/1955 46.40
01/29/1955 44.50
01/30/1955 44.20
01/31/1955 43.90
02/01/1955 43.60
02/02/1955 39.40
02/03/1955 39.10
02/04/1955 41.10
02/05/1955 43.30
02/06/1955 45.60
02/07/1955 46.20
02/08/1955 46.70
02/09/1955 46.20
02/10/1955 38.50
02/11/1955 39.60
02/12/1955 41.10
02/13/1955 39.60
02/14/1955 37.10
02/15/1955 38.80
02/16/1955 40.50
02/17/1955 41.90
02/18/1955 43.00
02/19/1955 43.60
02/20/1955 47.00
02/21/1955 43.30
02/22/1955 45.60
02/23/1955 45.90
02/24/1955 41.60
02/25/1955 41.60
02/26/1955 42.80
02/27/1955 44.50
02/28/1955 37.90
03/01/1955 36.50
03/02/1955 36.50
03/03/1955 36.80
03/04/1955 35.10
03/05/1955 35.10
03/06/1955 39.60
03/07/1955 43.60
03/08/1955 42.80
03/09/1955 39.90
03/10/1955 29.70
03/11/1955 29.40
03/12/1955 30.00
03/13/1955 35.70
03/14/1955 31.10
03/15/1955 30.90
03/16/1955 30.90
03/17/1955 34.30
03/18/1955 38.50
03/19/1955 39.10
03/20/1955 43.00
03/21/1955 40.80
03/22/1955 40.20
03/23/1955 40.80
03/24/1955 35.70
03/25/1955 35.10
03/26/1955 37.90
03/27/1955 41.60
03/28/1955 37.10
03/29/1955 37.90
03/30/1955 40.50
03/31/1955 40.20
04/01/1955 39.60
04/02/1955 39.40
04/03/1955 45.00
04/04/1955 44.20
04/05/1955 44.50
04/06/1955 42.50
04/07/1955 34.50
04/08/1955 34.50
04/09/1955 36.50
04/10/1955 40.20
04/11/1955 34.30
04/12/1955 34.00
04/13/1955 34.50
04/14/1955 34.50
04/15/1955 34.80
04/16/1955 37.70
04/17/1955 44.20
04/18/1955 40.50
04/19/1955 40.20
04/20/1955 41.90
04/21/1955 36.20
04/22/1955 35.70
04/23/1955 39.60
04/24/1955 42.80
04/25/1955 34.50
04/26/1955 36.00
04/27/1955 35.70
04/28/1955 33.40
04/29/1955 34.00
04/30/1955 37.70
05/01/1955 43.90
05/02/1955 44.20
05/03/1955 43.60
05/04/1955 42.20
05/05/1955 32.60
05/06/1955 34.50
05/07/1955 37.10
05/08/1955 39.10
05/09/1955 34.00
05/10/1955 34.80
05/11/1955 37.10
05/12/1955 36.00
05/13/1955 37.10
05/14/1955 38.80
05/15/1955 43.00
05/16/1955 43.60
05/17/1955 39.60
05/18/1955 38.80
05/19/1955 33.70
05/20/1955 33.10
05/21/1955 34.50
05/22/1955 35.40
05/23/1955 32.30
05/24/1955 32.80
05/25/1955 34.00
05/26/1955 35.70
05/27/1955 37.70
05/28/1955 37.90
05/29/1955 39.10
05/30/1955 33.10
05/31/1955 31.40
06/01/1955 32.80
06/02/1955 33.70
06/03/1955 33.70
06/04/1955 36.50
06/05/1955 43.00
06/06/1955 43.00
06/07/1955 41.90
06/08/1955 39.40
06/09/1955 28.90
06/10/1955 29.40
06/11/1955 29.40
06/12/1955 33.10
06/13/1955 28.90
06/14/1955 28.10
06/15/1955 28.90
06/16/1955 30.90
06/17/1955 32.30
06/18/1955 34.30
06/19/1955 39.40
06/20/1955 39.40
06/21/1955 38.20
06/22/1955 37.70
06/23/1955 30.90
06/24/1955 33.10
06/25/1955 37.90
06/26/1955 39.40
06/27/1955 33.10
06/28/1955 31.40
06/29/1955 31.10
06/30/1955 31.10
07/01/1955 33.10
07/02/1955 36.20
07/03/1955 43.00
07/04/1955 45.90
07/05/1955 43.90
07/06/1955 40.50
07/07/1955 30.90
07/08/1955 31.70
07/09/1955 32.80
07/10/1955 36.80
07/11/1955 31.10
07/12/1955 31.70
07/13/1955 33.10
07/14/1955 32.60
07/15/1955 34.50
07/16/1955 35.70
07/17/1955 39.60
07/18/1955 39.10
07/19/1955 38.20
07/20/1955 37.40
07/21/1955 33.40
07/22/1955 36.00
07/23/1955 36.80
07/24/1955 39.90
07/25/1955 37.70
07/26/1955 37.40
07/27/1955 38.50
07/28/1955 37.70
07/29/1955 36.50
07/30/1955 39.10
07/31/1955 46.20
08/01/1955 43.00
08/02/1955 40.20
08/03/1955 38.20
08/04/1955 30.60
08/05/1955 32.30
08/06/1955 34.50
08/07/1955 37.40
08/08/1955 31.70
08/09/1955 31.40
08/10/1955 32.60
08/11/1955 34.80
08/12/1955 37.90
08/13/1955 39.40
08/14/1955 43.60
08/15/1955 37.70
08/16/1955 36.00
08/17/1955 36.80
08/18/1955 34.50
08/19/1955 37.90
08/20/1955 42.50
08/21/1955 45.60
08/22/1955 36.20
08/23/1955 34.80
08/24/1955 41.10
08/25/1955 39.10
08/26/1955 40.20
08/27/1955 43.00
08/28/1955 47.60
08/29/1955 45.00
08/30/1955 43.90
08/31/1955 42.50
09/01/1955 36.00
09/02/1955 36.20
09/03/1955 37.70
09/04/1955 38.50
09/05/1955 32.80
09/06/1955 32.30
09/07/1955 33.40
09/08/1955 35.10
09/09/1955 35.70
09/10/1955 36.20
09/11/1955 37.40
09/12/1955 30.30
09/13/1955 27.00
09/14/1955 27.20
09/15/1955 30.60
09/16/1955 32.00
09/17/1955 34.80
09/18/1955 36.80
09/19/1955 28.90
09/20/1955 27.90
09/21/1955 26.60
09/22/1955 22.40
09/23/1955 21.50
09/24/1955 20.70
09/25/1955 23.90
09/26/1955 26.10
09/27/1955 28.20
09/28/1955 29.70
09/29/1955 32.80
09/30/1955 35.70
10/01/1955 38.20
10/02/1955 41.30
10/03/1955 41.30
10/04/1955 39.90
10/05/1955 20.10
10/06/1955 11.70
10/07/1955 10.20
10/08/1955 10.30
10/09/1955 10.80
10/10/1955 25.70
10/11/1955 26.10
10/12/1955 14.10
10/13/1955 9.37
10/14/1955 8.75
10/15/1955 9.37
10/16/1955 12.70
10/17/1955 18.90
10/18/1955 20.80
10/19/1955 15.60
10/20/1955 8.69
10/21/1955 20.90
10/22/1955 28.10
10/23/1955 20.20
10/24/1955 16.10
10/25/1955 24.70
10/26/1955 29.70
10/27/1955 26.40
10/28/1955 19.70
10/29/1955 9.68
10/30/1955 5.72
10/31/1955 17.40
11/01/1955 19.40
11/02/1955 16.90
11/03/1955 9.46
11/04/1955 7.84
11/05/1955 5.32
11/06/1955 6.40
11/07/1955 14.20
11/08/1955 13.90
11/09/1955 13.50
11/10/1955 13.80
11/11/1955 6.48
11/12/1955 4.33
11/13/1955 6.43
11/14/1955 14.80
11/15/1955 14.60
11/16/1955 11.80
11/17/1955 10.20
11/18/1955 12.90
11/19/1955 16.60
11/20/1955 26.80
11/21/1955 41.90
11/22/1955 39.60
11/23/1955 30.60
11/24/1955 36.20
11/25/1955 29.20
11/26/1955 16.90
11/27/1955 26.40
11/28/1955 28.60
11/29/1955 17.50
11/30/1955 23.30
12/01/1955 22.20
12/02/1955 22.60
12/03/1955 15.80
12/04/1955 20.50
12/05/1955 28.30
12/06/1955 20.40
12/07/1955 16.60
12/08/1955 11.80
12/09/1955 11.60
12/10/1955 14.30
12/11/1955 15.70
12/12/1955 15.80
12/13/1955 10.00
12/14/1955 8.27
12/15/1955 6.88
12/16/1955 8.95
12/17/1955 9.63
12/18/1955 8.64
12/19/1955 14.60
12/20/1955 27.30
12/21/1955 30.00
12/22/1955 18.90
12/23/1955 18.60
12/24/1955 25.10
12/25/1955 26.60
12/26/1955 11.80
12/27/1955 14.10
12/28/1955 13.50
12/29/1955 9.51
12/30/1955 7.02
12/31/1955 5.41
01/01/1956 3.28
01/02/1956 0.14
01/03/1956 0.14
01/04/1956 0.14
01/05/1956 0.14
01/06/1956 5.10
01/07/1956 8.64
01/08/1956 8.21
01/09/1956 9.63
01/10/1956 7.48
01/11/1956 6.68
01/12/1956 11.40
01/13/1956 15.20
01/14/1956 11.80
01/15/1956 14.50
01/16/1956 23.30
01/17/1956 23.90
01/18/1956 22.40
01/19/1956 16.80
01/20/1956 15.30
01/21/1956 19.00
01/22/1956 22.20
01/23/1956 9.17
01/24/1956 5.52
01/25/1956 2.58
01/26/1956 0.14
01/27/1956 1.27
01/28/1956 0.82
01/29/1956 8.58
01/30/1956 16.70
01/31/1956 20.70
02/01/1956 42.80
02/02/1956 31.40
02/03/1956 17.80
02/04/1956 21.10
02/05/1956 30.00
02/06/1956 18.50
02/07/1956 19.90
02/08/1956 23.60
02/09/1956 17.60
02/10/1956 23.30
02/11/1956 15.10
02/12/1956 5.15
02/13/1956 13.60
02/14/1956 15.60
02/15/1956 15.90
02/16/1956 15.10
02/17/1956 10.80
02/18/1956 7.53
02/19/1956 14.80
02/20/1956 14.50
02/21/1956 11.10
02/22/1956 20.40
02/23/1956 15.90
02/24/1956 0.65
02/25/1956 1.59
02/26/1956 0.14
02/27/1956 0.59
02/28/1956 3.34
02/29/1956 4.53
03/01/1956 20.90
03/02/1956 20.80
03/03/1956 23.30
03/04/1956 30.00
03/05/1956 24.60
03/06/1956 28.60
03/07/1956 33.10
03/08/1956 36.00
03/09/1956 38.50
03/10/1956 38.80
03/11/1956 32.80
03/12/1956 35.10
03/13/1956 32.80
03/14/1956 34.00
03/15/1956 35.40
03/16/1956 37.40
03/17/1956 41.90
03/18/1956 47.00
03/19/1956 45.30
03/20/1956 39.60
03/21/1956 38.50
03/22/1956 34.30
03/23/1956 29.70
03/24/1956 32.30
03/25/1956 39.60
03/26/1956 38.20
03/27/1956 35.70
03/28/1956 36.20
03/29/1956 38.80
03/30/1956 38.20
03/31/1956 39.60
04/01/1956 45.00
04/02/1956 45.90
04/03/1956 44.70
04/04/1956 43.60
04/05/1956 37.70
04/06/1956 38.80
04/07/1956 40.20
04/08/1956 41.90
04/09/1956 35.40
04/10/1956 36.50
04/11/1956 38.80
04/12/1956 39.40
04/13/1956 39.60
04/14/1956 43.60
04/15/1956 47.60
04/16/1956 42.20
04/17/1956 40.20
04/18/1956 38.80
04/19/1956 36.80
04/20/1956 39.40
04/21/1956 43.30
04/22/1956 44.50
04/23/1956 35.70
04/24/1956 34.50
04/25/1956 37.70
04/26/1956 38.80
04/27/1956 34.30
04/28/1956 34.30
04/29/1956 32.80
04/30/1956 26.50
05/01/1956 34.30
05/02/1956 35.10
05/03/1956 35.10
05/04/1956 39.10
05/05/1956 38.80
05/06/1956 44.50
05/07/1956 42.20
05/08/1956 38.50
05/09/1956 39.10
05/10/1956 34.00
05/11/1956 36.50
05/12/1956 40.50
05/13/1956 41.30
05/14/1956 35.40
05/15/1956 34.50
05/16/1956 35.40
05/17/1956 35.40
05/18/1956 35.40
05/19/1956 32.80
05/20/1956 36.50
05/21/1956 26.00
05/22/1956 16.90
05/23/1956 11.70
05/24/1956 7.87
05/25/1956 22.50
05/26/1956 22.90
05/27/1956 25.50
05/28/1956 27.10
05/29/1956 25.20
05/30/1956 29.70
05/31/1956 35.10
06/01/1956 38.50
06/02/1956 39.60
06/03/1956 39.90
06/04/1956 35.70
06/05/1956 31.70
06/06/1956 33.70
06/07/1956 36.50
06/08/1956 38.80
06/09/1956 41.10
06/10/1956 43.90
06/11/1956 33.70
06/12/1956 32.60
06/13/1956 32.00
06/14/1956 32.00
06/15/1956 34.50
06/16/1956 38.80
06/17/1956 41.90
06/18/1956 34.80
06/19/1956 34.00
06/20/1956 34.30
06/21/1956 36.00
06/22/1956 36.20
06/23/1956 36.80
06/24/1956 39.60
06/25/1956 30.90
06/26/1956 32.00
06/27/1956 32.60
06/28/1956 33.40
06/29/1956 38.80
06/30/1956 40.50
07/01/1956 39.90
07/02/1956 33.70
07/03/1956 33.40
07/04/1956 34.30
07/05/1956 35.10
07/06/1956 35.10
07/07/1956 35.70
07/08/1956 41.90
07/09/1956 43.90
07/10/1956 42.80
07/11/1956 40.80
07/12/1956 31.70
07/13/1956 30.90
07/14/1956 35.40
07/15/1956 41.90
07/16/1956 41.30
07/17/1956 39.90
07/18/1956 37.70
07/19/1956 32.80
07/20/1956 32.80
07/21/1956 35.40
07/22/1956 36.50
07/23/1956 32.30
07/24/1956 30.00
07/25/1956 31.40
07/26/1956 32.60
07/27/1956 36.50
07/28/1956 39.60
07/29/1956 40.80
07/30/1956 32.00
07/31/1956 30.90
08/01/1956 31.10
08/02/1956 31.70
08/03/1956 34.00
08/04/1956 37.70
08/05/1956 43.60
08/06/1956 42.50
08/07/1956 41.30
08/08/1956 39.90
08/09/1956 31.40
08/10/1956 34.00
08/11/1956 37.90
08/12/1956 39.10
08/13/1956 36.00
08/14/1956 33.10
08/15/1956 32.80
08/16/1956 32.30
08/17/1956 34.50
08/18/1956 37.70
08/19/1956 41.90
08/20/1956 41.90
08/21/1956 40.80
08/22/1956 40.20
08/23/1956 34.80
08/24/1956 36.80
08/25/1956 38.50
08/26/1956 37.40
08/27/1956 30.00
08/28/1956 32.60
08/29/1956 42.50
08/30/1956 47.60
08/31/1956 47.90
09/01/1956 39.90
09/02/1956 41.60
09/03/1956 37.90
09/04/1956 31.40
09/05/1956 32.30
09/06/1956 35.70
09/07/1956 36.50
09/08/1956 35.40
09/09/1956 35.70
09/10/1956 32.60
09/11/1956 31.40
09/12/1956 32.00
09/13/1956 32.60
09/14/1956 33.40
09/15/1956 35.10
09/16/1956 38.50
09/17/1956 38.20
09/18/1956 36.80
09/19/1956 34.30
09/20/1956 52.50
09/21/1956 21.60
09/22/1956 23.50
09/23/1956 24.20
09/24/1956 25.70
09/25/1956 26.10
09/26/1956 26.40
09/27/1956 32.60
09/28/1956 34.80
09/29/1956 32.80
09/30/1956 27.40
10/01/1956 16.60
10/02/1956 18.20
10/03/1956 17.90
10/04/1956 23.40
10/05/1956 27.90
10/06/1956 19.30
10/07/1956 22.10
10/08/1956 19.70
10/09/1956 22.50
10/10/1956 28.30
10/11/1956 24.80
10/12/1956 17.50
10/13/1956 17.90
10/14/1956 22.60
10/15/1956 15.40
10/16/1956 8.72
10/17/1956 11.20
10/18/1956 10.60
10/19/1956 14.50
10/20/1956 15.00
10/21/1956 17.70
10/22/1956 12.20
10/23/1956 5.18
10/24/1956 12.30
10/25/1956 16.50
10/26/1956 15.30
10/27/1956 15.30
10/28/1956 20.40
10/29/1956 19.00
10/30/1956 19.10
10/31/1956 16.90
11/01/1956 9.91
11/02/1956 13.70
11/03/1956 13.10
11/04/1956 8.24
11/05/1956 6.17
11/06/1956 6.14
11/07/1956 10.80
11/08/1956 17.40
11/09/1956 18.30
11/10/1956 14.20
11/11/1956 9.29
11/12/1956 4.70
11/13/1956 5.38
11/14/1956 6.63
11/15/1956 6.34
11/16/1956 2.80
11/17/1956 4.19
11/18/1956 9.85
11/19/1956 10.90
11/20/1956 11.60
11/21/1956 7.76
11/22/1956 6.97
11/23/1956 6.09
11/24/1956 6.40
11/25/1956 7.76
11/26/1956 3.45
11/27/1956 4.87
11/28/1956 10.00
11/29/1956 6.60
11/30/1956 8.30
12/01/1956 8.66
12/02/1956 13.80
12/03/1956 15.30
12/04/1956 16.50
12/05/1956 13.90
12/06/1956 5.97
12/07/1956 10.30
12/08/1956 13.80
12/09/1956 15.70
12/10/1956 12.20
12/11/1956 11.90
12/12/1956 9.46
12/13/1956 4.96
12/14/1956 4.59
12/15/1956 6.94
12/16/1956 4.81
12/17/1956 0.20
12/18/1956 0.14
12/19/1956 0.14
12/20/1956 0.14
12/21/1956 0.14
12/22/1956 0.14
12/23/1956 1.05
12/24/1956 1.05
12/25/1956 2.69
12/26/1956 4.13
12/27/1956 3.11
12/28/1956 3.17
12/29/1956 3.57
12/30/1956 2.97
12/31/1956 0.93
01/01/1957 0.14
01/02/1957 3.99
01/03/1957 11.90
01/04/1957 18.50
01/05/1957 20.20
01/06/1957 16.80
01/07/1957 0.14
01/08/1957 0.14
01/09/1957 0.14
01/10/1957 0.14
01/11/1957 1.30
01/12/1957 7.65
01/13/1957 9.17
01/14/1957 8.07
01/15/1957 11.20
01/16/1957 13.30
01/17/1957 1.50
01/18/1957 0.14
01/19/1957 0.14
01/20/1957 2.12
01/21/1957 6.34
01/22/1957 6.57
01/23/1957 4.84
01/24/1957 4.56
01/25/1957 6.31
01/26/1957 5.41
01/27/1957 6.57
01/28/1957 5.13
01/29/1957 5.44
01/30/1957 12.50
01/31/1957 15.80
02/01/1957 28.60
02/02/1957 22.20
02/03/1957 16.10
02/04/1957 19.20
02/05/1957 15.80
02/06/1957 17.80
02/07/1957 17.10
02/08/1957 14.80
02/09/1957 16.80
02/10/1957 18.60
02/11/1957 9.09
02/12/1957 3.06
02/13/1957 4.22
02/14/1957 4.16
02/15/1957 3.77
02/16/1957 0.20
02/17/1957 0.31
02/18/1957 2.66
02/19/1957 6.34
02/20/1957 5.89
02/21/1957 5.78
02/22/1957 7.45
02/23/1957 16.50
02/24/1957 31.70
02/25/1957 26.50
02/26/1957 15.30
02/27/1957 13.20
02/28/1957 12.30
03/01/1957 21.90
03/02/1957 21.80
03/03/1957 22.70
03/04/1957 21.90
03/05/1957 28.60
03/06/1957 26.40
03/07/1957 21.50
03/08/1957 19.10
03/09/1957 21.10
03/10/1957 20.40
03/11/1957 28.60
03/12/1957 29.20
03/13/1957 29.40
03/14/1957 29.70
03/15/1957 32.80
03/16/1957 37.70
03/17/1957 42.80
03/18/1957 41.90
03/19/1957 40.80
03/20/1957 40.50
03/21/1957 38.50
03/22/1957 43.60
03/23/1957 46.40
03/24/1957 47.30
03/25/1957 33.40
03/26/1957 27.50
03/27/1957 32.00
03/28/1957 25.80
03/29/1957 21.40
03/30/1957 22.10
03/31/1957 26.60
04/01/1957 32.00
04/02/1957 41.60
04/03/1957 43.00
04/04/1957 37.70
04/05/1957 36.80
04/06/1957 39.10
04/07/1957 39.60
04/08/1957 34.00
04/09/1957 34.50
04/10/1957 36.00
04/11/1957 38.80
04/12/1957 40.20
04/13/1957 40.80
04/14/1957 41.10
04/15/1957 39.90
04/16/1957 37.90
04/17/1957 38.80
04/18/1957 36.00
04/19/1957 37.70
04/20/1957 38.80
04/21/1957 43.60
04/22/1957 38.50
04/23/1957 37.90
04/24/1957 39.40
04/25/1957 40.50
04/26/1957 41.90
04/27/1957 43.90
04/28/1957 45.60
04/29/1957 39.60
04/30/1957 33.40
05/01/1957 33.70
05/02/1957 33.40
05/03/1957 35.10
05/04/1957 38.20
05/05/1957 46.70
05/06/1957 41.10
05/07/1957 36.00
05/08/1957 34.00
05/09/1957 28.00
05/10/1957 24.60
05/11/1957 22.50
05/12/1957 22.80
05/13/1957 23.50
05/14/1957 23.30
05/15/1957 25.20
05/16/1957 24.20
05/17/1957 22.10
05/18/1957 21.10
05/19/1957 24.60
05/20/1957 25.10
05/21/1957 25.80
05/22/1957 22.20
05/23/1957 21.00
05/24/1957 26.30
05/25/1957 27.00
05/26/1957 28.30
05/27/1957 26.20
05/28/1957 25.90
05/29/1957 25.50
05/30/1957 26.30
05/31/1957 19.50
06/01/1957 15.40
06/02/1957 34.50
06/03/1957 31.70
06/04/1957 31.40
06/05/1957 32.80
06/06/1957 34.50
06/07/1957 36.80
06/08/1957 39.90
06/09/1957 41.60
06/10/1957 35.10
06/11/1957 35.70
06/12/1957 34.80
06/13/1957 34.00
06/14/1957 35.10
06/15/1957 36.00
06/16/1957 39.90
06/17/1957 41.90
06/18/1957 39.10
06/19/1957 38.20
06/20/1957 32.80
06/21/1957 32.80
06/22/1957 34.80
06/23/1957 37.40
06/24/1957 33.40
06/25/1957 30.00
06/26/1957 30.60
06/27/1957 30.60
06/28/1957 32.30
06/29/1957 34.00
06/30/1957 40.80
07/01/1957 43.00
07/02/1957 41.30
07/03/1957 39.60
07/04/1957 30.90
07/05/1957 30.60
07/06/1957 32.00
07/07/1957 34.30
07/08/1957 34.00
07/09/1957 31.10
07/10/1957 30.00
07/11/1957 31.10
07/12/1957 32.30
07/13/1957 36.00
07/14/1957 39.40
07/15/1957 39.90
07/16/1957 37.70
07/17/1957 35.70
07/18/1957 28.20
07/19/1957 30.30
07/20/1957 32.30
07/21/1957 35.40
07/22/1957 32.60
07/23/1957 28.90
07/24/1957 27.80
07/25/1957 30.00
07/26/1957 32.80
07/27/1957 33.70
07/28/1957 35.70
07/29/1957 29.70
07/30/1957 28.20
07/31/1957 28.90
08/01/1957 28.20
08/02/1957 29.20
08/03/1957 31.40
08/04/1957 41.90
08/05/1957 49.30
08/06/1957 45.60
08/07/1957 36.80
08/08/1957 26.60
08/09/1957 28.30
08/10/1957 30.30
08/11/1957 31.10
08/12/1957 29.20
08/13/1957 29.70
08/14/1957 28.90
08/15/1957 31.10
08/16/1957 33.70
08/17/1957 34.00
08/18/1957 39.60
08/19/1957 42.50
08/20/1957 45.00
08/21/1957 46.20
08/22/1957 44.20
08/23/1957 42.50
08/24/1957 42.80
08/25/1957 44.20
08/26/1957 37.40
08/27/1957 32.80
08/28/1957 37.10
08/29/1957 45.60
08/30/1957 47.60
08/31/1957 47.30
09/01/1957 39.40
09/02/1957 34.80
09/03/1957 33.40
09/04/1957 33.10
09/05/1957 34.80
09/06/1957 36.50
09/07/1957 36.80
09/08/1957 39.10
09/09/1957 32.30
09/10/1957 31.10
09/11/1957 31.70
09/12/1957 33.10
09/13/1957 35.40
09/14/1957 36.80
09/15/1957 40.80
09/16/1957 37.70
09/17/1957 36.50
09/18/1957 36.20
09/19/1957 31.40
09/20/1957 33.10
09/21/1957 34.80
09/22/1957 36.20
09/23/1957 31.40
09/24/1957 30.30
09/25/1957 33.10
09/26/1957 34.50
09/27/1957 36.00
09/28/1957 39.60
09/29/1957 40.50
09/30/1957 26.00
10/01/1957 16.10
10/02/1957 11.10
10/03/1957 6.82
10/04/1957 3.57
10/05/1957 5.86
10/06/1957 8.24
10/07/1957 9.03
10/08/1957 17.00
10/09/1957 26.60
10/10/1957 33.70
10/11/1957 35.40
10/12/1957 38.80
10/13/1957 39.90
10/14/1957 37.70
10/15/1957 39.40
10/16/1957 41.60
10/17/1957 38.50
10/18/1957 35.10
10/19/1957 30.00
10/20/1957 24.00
10/21/1957 32.00
10/22/1957 32.00
10/23/1957 36.00
10/24/1957 33.70
10/25/1957 38.20
10/26/1957 44.20
10/27/1957 39.90
10/28/1957 49.80
10/29/1957 55.50
10/30/1957 54.90
10/31/1957 54.10
11/01/1957 52.70
11/02/1957 53.50
11/03/1957 53.20
11/04/1957 54.40
11/05/1957 54.70
11/06/1957 54.70
11/07/1957 54.40
11/08/1957 52.10
11/09/1957 50.70
11/10/1957 49.80
11/11/1957 45.00
11/12/1957 45.30
11/13/1957 46.20
11/14/1957 46.70
11/15/1957 46.70
11/16/1957 46.40
11/17/1957 49.60
11/18/1957 45.60
11/19/1957 45.30
11/20/1957 47.30
11/21/1957 45.90
11/22/1957 46.70
11/23/1957 46.70
11/24/1957 48.10
11/25/1957 41.30
11/26/1957 40.50
11/27/1957 44.50
11/28/1957 47.60
11/29/1957 47.30
11/30/1957 46.40
12/01/1957 50.10
12/02/1957 47.90
12/03/1957 47.90
12/04/1957 46.70
12/05/1957 41.90
12/06/1957 45.00
12/07/1957 47.00
12/08/1957 51.00
12/09/1957 42.50
12/10/1957 41.90
12/11/1957 43.00
12/12/1957 44.20
12/13/1957 46.40
12/14/1957 48.70
12/15/1957 51.00
12/16/1957 45.30
12/17/1957 46.40
12/18/1957 47.30
12/19/1957 45.90
12/20/1957 46.70
12/21/1957 49.00
12/22/1957 51.00
12/23/1957 47.60
12/24/1957 49.80
12/25/1957 51.30
12/26/1957 44.50
12/27/1957 43.30
12/28/1957 43.90
12/29/1957 46.20
12/30/1957 44.20
12/31/1957 42.50
01/01/1958 44.70
01/02/1958 47.60
01/03/1958 47.60
01/04/1958 47.60
01/05/1958 53.20
01/06/1958 50.10
01/07/1958 51.00
01/08/1958 54.40
01/09/1958 55.80
01/10/1958 53.20
01/11/1958 44.20
01/12/1958 45.60
01/13/1958 41.30
01/14/1958 43.60
01/15/1958 45.60
01/16/1958 45.90
01/17/1958 48.10
01/18/1958 49.00
01/19/1958 50.70
01/20/1958 45.90
01/21/1958 46.20
01/22/1958 48.40
01/23/1958 44.50
01/24/1958 44.70
01/25/1958 47.30
01/26/1958 48.70
01/27/1958 40.80
01/28/1958 39.90
01/29/1958 41.60
01/30/1958 42.80
01/31/1958 44.20
02/01/1958 46.20
02/02/1958 50.40
02/03/1958 48.10
02/04/1958 52.10
02/05/1958 54.90
02/06/1958 51.00
02/07/1958 47.60
02/08/1958 47.00
02/09/1958 47.90
02/10/1958 46.40
02/11/1958 41.60
02/12/1958 45.90
02/13/1958 38.80
02/14/1958 46.70
02/15/1958 47.00
02/16/1958 49.30
02/17/1958 43.30
02/18/1958 42.50
02/19/1958 42.80
02/20/1958 42.20
02/21/1958 43.30
02/22/1958 44.50
02/23/1958 45.30
02/24/1958 40.50
02/25/1958 41.10
02/26/1958 42.50
02/27/1958 42.80
02/28/1958 41.10
03/01/1958 41.10
03/02/1958 45.30
03/03/1958 45.90
03/04/1958 44.20
03/05/1958 42.50
03/06/1958 33.70
03/07/1958 38.20
03/08/1958 40.20
03/09/1958 41.30
03/10/1958 35.40
03/11/1958 32.30
03/12/1958 35.40
03/13/1958 39.10
03/14/1958 42.20
03/15/1958 44.70
03/16/1958 50.70
03/17/1958 45.00
03/18/1958 42.80
03/19/1958 42.20
03/20/1958 36.20
03/21/1958 37.40
03/22/1958 41.10
03/23/1958 41.60
03/24/1958 34.80
03/25/1958 34.00
03/26/1958 34.30
03/27/1958 36.80
03/28/1958 40.80
03/29/1958 41.60
03/30/1958 40.80
03/31/1958 35.40
04/01/1958 35.10
04/02/1958 34.80
04/03/1958 35.70
04/04/1958 40.80
04/05/1958 45.30
04/06/1958 51.00
04/07/1958 46.40
04/08/1958 47.00
04/09/1958 45.90
04/10/1958 38.20
04/11/1958 37.70
04/12/1958 38.20
04/13/1958 38.50
04/14/1958 33.10
04/15/1958 31.70
04/16/1958 32.30
04/17/1958 32.00
04/18/1958 34.50
04/19/1958 37.70
04/20/1958 45.60
04/21/1958 41.60
04/22/1958 21.40
04/23/1958 10.30
04/24/1958 20.40
04/25/1958 34.00
04/26/1958 35.10
04/27/1958 37.10
04/28/1958 24.00
04/29/1958 31.70
04/30/1958 32.80
05/01/1958 35.10
05/02/1958 34.80
05/03/1958 36.50
05/04/1958 41.60
05/05/1958 43.60
05/06/1958 42.50
05/07/1958 39.60
05/08/1958 32.30
05/09/1958 34.00
05/10/1958 37.70
05/11/1958 40.50
05/12/1958 34.50
05/13/1958 34.50
05/14/1958 35.10
05/15/1958 36.00
05/16/1958 36.80
05/17/1958 38.80
05/18/1958 43.00
05/19/1958 41.10
05/20/1958 36.00
05/21/1958 30.90
05/22/1958 32.00
05/23/1958 33.10
05/24/1958 33.70
05/25/1958 35.70
05/26/1958 31.10
05/27/1958 28.90
05/28/1958 31.10
05/29/1958 32.60
05/30/1958 33.40
05/31/1958 34.00
06/01/1958 34.50
06/02/1958 32.00
06/03/1958 31.70
06/04/1958 34.50
06/05/1958 35.10
06/06/1958 36.20
06/07/1958 37.90
06/08/1958 40.20
06/09/1958 34.50
06/10/1958 33.40
06/11/1958 34.50
06/12/1958 34.00
06/13/1958 34.00
06/14/1958 35.70
06/15/1958 39.40
06/16/1958 36.80
06/17/1958 36.20
06/18/1958 36.50
06/19/1958 35.70
06/20/1958 37.90
06/21/1958 40.80
06/22/1958 42.50
06/23/1958 37.40
06/24/1958 34.80
06/25/1958 35.40
06/26/1958 34.50
06/27/1958 34.80
06/28/1958 35.40
06/29/1958 37.40
06/30/1958 34.30
07/01/1958 34.00
07/02/1958 33.40
07/03/1958 32.00
07/04/1958 33.40
07/05/1958 35.10
07/06/1958 40.20
07/07/1958 43.60
07/08/1958 43.90
07/09/1958 39.40
07/10/1958 28.20
07/11/1958 28.10
07/12/1958 30.30
07/13/1958 31.10
07/14/1958 30.30
07/15/1958 29.40
07/16/1958 31.10
07/17/1958 29.20
07/18/1958 33.70
07/19/1958 37.40
07/20/1958 42.50
07/21/1958 44.20
07/22/1958 39.60
07/23/1958 35.40
07/24/1958 27.40
07/25/1958 29.20
07/26/1958 32.00
07/27/1958 33.40
07/28/1958 30.00
07/29/1958 28.90
07/30/1958 32.80
07/31/1958 35.10
08/01/1958 38.80
08/02/1958 40.80
08/03/1958 47.00
08/04/1958 49.60
08/05/1958 48.70
08/06/1958 42.50
08/07/1958 22.20
08/08/1958 31.40
08/09/1958 34.30
08/10/1958 36.50
08/11/1958 31.10
08/12/1958 28.00
08/13/1958 29.40
08/14/1958 30.90
08/15/1958 35.40
08/16/1958 39.10
08/17/1958 44.70
08/18/1958 42.80
08/19/1958 41.30
08/20/1958 40.20
08/21/1958 33.40
08/22/1958 36.20
08/23/1958 39.10
08/24/1958 41.10
08/25/1958 37.10
08/26/1958 33.70
08/27/1958 32.00
08/28/1958 39.10
08/29/1958 48.40
08/30/1958 50.40
08/31/1958 49.00
09/01/1958 37.10
09/02/1958 35.10
09/03/1958 36.20
09/04/1958 36.80
09/05/1958 40.50
09/06/1958 43.00
09/07/1958 43.00
09/08/1958 39.90
09/09/1958 36.20
09/10/1958 36.20
09/11/1958 37.10
09/12/1958 38.50
09/13/1958 40.50
09/14/1958 37.70
09/15/1958 36.80
09/16/1958 36.80
09/17/1958 32.30
09/18/1958 31.40
09/19/1958 32.30
09/20/1958 34.80
09/21/1958 37.10
09/22/1958 32.80
09/23/1958 32.30
09/24/1958 32.30
09/25/1958 34.50
09/26/1958 36.50
09/27/1958 38.50
09/28/1958 38.80
09/29/1958 34.80
09/30/1958 34.50
10/01/1958 33.70
10/02/1958 35.40
10/03/1958 37.10
10/04/1958 37.90
10/05/1958 45.00
10/06/1958 47.30
10/07/1958 48.40
10/08/1958 45.60
10/09/1958 36.50
10/10/1958 39.60
10/11/1958 43.00
10/12/1958 44.50
10/13/1958 41.10
10/14/1958 36.80
10/15/1958 36.00
10/16/1958 36.80
10/17/1958 40.20
10/18/1958 40.50
10/19/1958 43.60
10/20/1958 43.60
10/21/1958 43.00
10/22/1958 42.50
10/23/1958 39.60
10/24/1958 42.50
10/25/1958 42.20
10/26/1958 40.20
10/27/1958 33.70
10/28/1958 40.80
10/29/1958 48.40
10/30/1958 51.00
10/31/1958 49.00
11/01/1958 41.30
11/02/1958 43.00
11/03/1958 38.80
11/04/1958 39.90
11/05/1958 42.20
11/06/1958 42.50
11/07/1958 42.50
11/08/1958 45.30
11/09/1958 47.60
11/10/1958 39.60
11/11/1958 38.20
11/12/1958 39.90
11/13/1958 43.00
11/14/1958 46.40
11/15/1958 48.70
11/16/1958 49.80
11/17/1958 47.60
11/18/1958 46.20
11/19/1958 45.90
11/20/1958 43.00
11/21/1958 43.60
11/22/1958 45.00
11/23/1958 47.90
11/24/1958 42.50
11/25/1958 39.90
11/26/1958 40.80
11/27/1958 45.00
11/28/1958 47.30
11/29/1958 48.70
11/30/1958 51.30
12/01/1958 48.70
12/02/1958 48.40
12/03/1958 47.60
12/04/1958 40.20
12/05/1958 45.00
12/06/1958 47.60
12/07/1958 48.10
12/08/1958 42.20
12/09/1958 40.20
12/10/1958 41.90
12/11/1958 46.20
12/12/1958 48.40
12/13/1958 48.70
12/14/1958 50.70
12/15/1958 46.70
12/16/1958 43.90
12/17/1958 44.20
12/18/1958 42.80
12/19/1958 45.00
12/20/1958 50.10
12/21/1958 51.50
12/22/1958 42.50
12/23/1958 35.70
12/24/1958 53.20
12/25/1958 55.20
12/26/1958 49.30
12/27/1958 49.80
12/28/1958 51.80
12/29/1958 45.60
12/30/1958 38.20
12/31/1958 46.40
01/01/1959 47.60
01/02/1959 47.90
01/03/1959 47.30
01/04/1959 34.50
01/05/1959 1.70
01/06/1959 0.85
01/07/1959 0.57
01/08/1959 22.00
01/09/1959 51.80
01/10/1959 42.50
01/11/1959 43.30
01/12/1959 41.10
01/13/1959 36.00
01/14/1959 45.30
01/15/1959 46.40
01/16/1959 48.40
01/17/1959 48.40
01/18/1959 46.70
01/19/1959 38.20
01/20/1959 33.10
01/21/1959 40.80
01/22/1959 40.80
01/23/1959 39.10
01/24/1959 39.90
01/25/1959 43.30
01/26/1959 40.20
01/27/1959 31.40
01/28/1959 35.70
01/29/1959 37.10
01/30/1959 38.80
01/31/1959 40.20
02/01/1959 48.10
02/02/1959 39.60
02/03/1959 47.90
02/04/1959 44.50
02/05/1959 37.40
02/06/1959 38.20
02/07/1959 40.80
02/08/1959 42.50
02/09/1959 38.50
02/10/1959 36.50
02/11/1959 37.70
02/12/1959 41.10
02/13/1959 42.20
02/14/1959 44.20
02/15/1959 47.30
02/16/1959 40.50
02/17/1959 39.40
02/18/1959 39.40
02/19/1959 33.70
02/20/1959 36.50
02/21/1959 38.80
02/22/1959 43.30
02/23/1959 37.40
02/24/1959 34.80
02/25/1959 36.00
02/26/1959 37.10
02/27/1959 36.00
02/28/1959 37.10
03/01/1959 43.00
03/02/1959 45.90
03/03/1959 43.90
03/04/1959 41.90
03/05/1959 32.60
03/06/1959 35.70
03/07/1959 39.60
03/08/1959 40.80
03/09/1959 35.70
03/10/1959 34.00
03/11/1959 34.00
03/12/1959 36.20
03/13/1959 37.90
03/14/1959 41.60
03/15/1959 47.90
03/16/1959 44.50
03/17/1959 43.00
03/18/1959 41.10
03/19/1959 35.10
03/20/1959 37.10
03/21/1959 39.10
03/22/1959 39.90
03/23/1959 34.30
03/24/1959 33.40
03/25/1959 37.90
03/26/1959 40.20
03/27/1959 43.30
03/28/1959 47.60
03/29/1959 48.10
03/30/1959 37.10
03/31/1959 34.00
04/01/1959 33.40
04/02/1959 34.00
04/03/1959 33.70
04/04/1959 33.10
04/05/1959 39.60
04/06/1959 44.50
04/07/1959 43.30
04/08/1959 40.50
04/09/1959 33.40
04/10/1959 35.70
04/11/1959 39.60
04/12/1959 41.30
04/13/1959 34.50
04/14/1959 32.80
04/15/1959 32.30
04/16/1959 32.60
04/17/1959 35.10
04/18/1959 39.10
04/19/1959 45.60
04/20/1959 41.10
04/21/1959 39.40
04/22/1959 38.20
04/23/1959 32.80
04/24/1959 35.40
04/25/1959 39.40
04/26/1959 43.30
04/27/1959 38.50
04/28/1959 35.10
04/29/1959 36.00
04/30/1959 34.00
05/01/1959 32.60
05/02/1959 35.10
05/03/1959 43.90
05/04/1959 44.20
05/05/1959 43.60
05/06/1959 41.90
05/07/1959 30.00
05/08/1959 29.40
05/09/1959 31.70
05/10/1959 37.10
05/11/1959 35.10
05/12/1959 32.30
05/13/1959 30.60
05/14/1959 30.60
05/15/1959 33.10
05/16/1959 37.40
05/17/1959 40.20
05/18/1959 35.10
05/19/1959 32.30
05/20/1959 34.00
05/21/1959 34.50
05/22/1959 35.40
05/23/1959 37.90
05/24/1959 41.90
05/25/1959 35.10
05/26/1959 33.40
05/27/1959 35.10
05/28/1959 35.10
05/29/1959 37.90
05/30/1959 40.80
05/31/1959 44.70
06/01/1959 36.20
06/02/1959 34.80
06/03/1959 35.40
06/04/1959 34.00
06/05/1959 33.10
06/06/1959 33.40
06/07/1959 36.80
06/08/1959 32.00
06/09/1959 30.60
06/10/1959 35.40
06/11/1959 39.10
06/12/1959 38.20
06/13/1959 36.80
06/14/1959 41.90
06/15/1959 41.30
06/16/1959 27.60
06/17/1959 34.80
06/18/1959 29.70
06/19/1959 34.30
06/20/1959 34.30
06/21/1959 36.20
06/22/1959 30.30
06/23/1959 29.40
06/24/1959 32.00
06/25/1959 34.80
06/26/1959 36.20
06/27/1959 38.20
06/28/1959 41.30
06/29/1959 37.70
06/30/1959 34.50
07/01/1959 32.30
07/02/1959 31.40
07/03/1959 31.70
07/04/1959 36.20
07/05/1959 43.60
07/06/1959 44.20
07/07/1959 40.80
07/08/1959 37.40
07/09/1959 25.90
07/10/1959 28.30
07/11/1959 32.80
07/12/1959 37.40
07/13/1959 33.10
07/14/1959 30.00
07/15/1959 28.30
07/16/1959 27.70
07/17/1959 29.20
07/18/1959 34.80
07/19/1959 44.50
07/20/1959 41.10
07/21/1959 37.10
07/22/1959 34.80
07/23/1959 27.80
07/24/1959 27.90
07/25/1959 32.00
07/26/1959 36.50
07/27/1959 31.70
07/28/1959 29.70
07/29/1959 30.90
07/30/1959 32.00
07/31/1959 34.30
08/01/1959 39.40
08/02/1959 48.10
08/03/1959 46.40
08/04/1959 45.30
08/05/1959 43.30
08/06/1959 34.00
08/07/1959 33.70
08/08/1959 38.80
08/09/1959 42.80
08/10/1959 38.50
08/11/1959 36.80
08/12/1959 35.40
08/13/1959 36.00
08/14/1959 36.20
08/15/1959 37.90
08/16/1959 45.00
08/17/1959 42.80
08/18/1959 41.30
08/19/1959 40.50
08/20/1959 35.70
08/21/1959 36.00
08/22/1959 39.90
08/23/1959 44.50
08/24/1959 38.50
08/25/1959 38.20
08/26/1959 37.40
08/27/1959 33.70
08/28/1959 41.60
08/29/1959 51.30
08/30/1959 52.40
08/31/1959 44.20
09/01/1959 32.30
09/02/1959 33.40
09/03/1959 36.00
09/04/1959 39.60
09/05/1959 40.20
09/06/1959 41.10
09/07/1959 34.30
09/08/1959 34.80
09/09/1959 37.10
09/10/1959 37.40
09/11/1959 37.70
09/12/1959 39.40
09/13/1959 41.60
09/14/1959 35.70
09/15/1959 33.40
09/16/1959 34.50
09/17/1959 36.20
09/18/1959 37.40
09/19/1959 39.40
09/20/1959 43.60
09/21/1959 41.30
09/22/1959 39.60
09/23/1959 37.40
09/24/1959 32.00
09/25/1959 34.00
09/26/1959 36.00
09/27/1959 37.70
09/28/1959 33.40
09/29/1959 34.00
09/30/1959 34.80
10/01/1959 35.10
10/02/1959 36.20
10/03/1959 37.40
10/04/1959 46.70
10/05/1959 46.20
10/06/1959 45.30
10/07/1959 43.60
10/08/1959 38.80
10/09/1959 39.60
10/10/1959 43.30
10/11/1959 44.70
10/12/1959 39.10
10/13/1959 36.20
10/14/1959 34.80
10/15/1959 35.40
10/16/1959 37.40
10/17/1959 39.10
10/18/1959 46.40
10/19/1959 43.90
10/20/1959 42.80
10/21/1959 40.50
10/22/1959 35.10
10/23/1959 36.80
10/24/1959 40.20
10/25/1959 40.50
10/26/1959 39.40
10/27/1959 38.50
10/28/1959 39.40
10/29/1959 40.20
10/30/1959 41.90
10/31/1959 39.60
11/01/1959 34.50
11/02/1959 34.80
11/03/1959 35.10
11/04/1959 36.20
11/05/1959 41.60
11/06/1959 45.60
11/07/1959 46.70
11/08/1959 47.00
11/09/1959 40.50
11/10/1959 37.70
11/11/1959 38.20
11/12/1959 40.80
11/13/1959 43.30
11/14/1959 46.40
11/15/1959 49.30
11/16/1959 45.30
11/17/1959 45.00
11/18/1959 47.00
11/19/1959 47.30
11/20/1959 43.60
11/21/1959 45.30
11/22/1959 47.60
11/23/1959 41.90
11/24/1959 41.30
11/25/1959 43.90
11/26/1959 46.70
11/27/1959 47.90
11/28/1959 47.30
11/29/1959 46.40
11/30/1959 45.00
12/01/1959 40.80
12/02/1959 39.90
12/03/1959 43.60
12/04/1959 44.70
12/05/1959 46.20
12/06/1959 50.40
12/07/1959 49.30
12/08/1959 50.10
12/09/1959 52.40
12/10/1959 51.30
12/11/1959 51.30
12/12/1959 52.70
12/13/1959 52.70
12/14/1959 51.30
12/15/1959 50.70
12/16/1959 50.40
12/17/1959 49.80
12/18/1959 49.60
12/19/1959 49.60
12/20/1959 51.30
12/21/1959 48.10
12/22/1959 49.60
12/23/1959 51.30
12/24/1959 54.70
12/25/1959 55.80
12/26/1959 55.80
12/27/1959 54.90
12/28/1959 52.10
12/29/1959 50.70
12/30/1959 51.50
12/31/1959 51.30
01/01/1960 50.40
01/02/1960 48.10
01/03/1960 35.10
01/04/1960 3.96
01/05/1960 0.57
01/06/1960 0.57
01/07/1960 0.57
01/08/1960 0.57
01/09/1960 0.57
01/10/1960 0.57
01/11/1960 5.66
01/12/1960 47.30
01/13/1960 48.10
01/14/1960 51.00
01/15/1960 52.10
01/16/1960 53.00
01/17/1960 52.70
01/18/1960 50.70
01/19/1960 46.40
01/20/1960 50.40
01/21/1960 49.80
01/22/1960 49.60
01/23/1960 50.40
01/24/1960 50.70
01/25/1960 47.30
01/26/1960 41.10
01/27/1960 44.70
01/28/1960 43.60
01/29/1960 44.20
01/30/1960 45.30
01/31/1960 40.20
02/01/1960 41.60
02/02/1960 37.10
02/03/1960 36.20
02/04/1960 37.90
02/05/1960 41.30
02/06/1960 42.80
02/07/1960 43.90
02/08/1960 38.20
02/09/1960 37.70
02/10/1960 39.10
02/11/1960 39.40
02/12/1960 42.50
02/13/1960 43.30
02/14/1960 42.50
02/15/1960 38.50
02/16/1960 37.40
02/17/1960 30.30
02/18/1960 36.20
02/19/1960 37.40
02/20/1960 39.60
02/21/1960 41.60
02/22/1960 35.70
02/23/1960 32.60
02/24/1960 33.40
02/25/1960 35.40
02/26/1960 36.80
02/27/1960 39.60
02/28/1960 40.80
02/29/1960 38.80
03/01/1960 33.40
03/02/1960 34.30
03/03/1960 36.00
03/04/1960 36.50
03/05/1960 37.90
03/06/1960 44.20
03/07/1960 44.70
03/08/1960 43.60
03/09/1960 40.80
03/10/1960 32.00
03/11/1960 31.70
03/12/1960 35.70
03/13/1960 40.80
03/14/1960 37.10
03/15/1960 35.70
03/16/1960 36.50
03/17/1960 38.50
03/18/1960 39.10
03/19/1960 40.50
03/20/1960 45.90
03/21/1960 42.80
03/22/1960 41.90
03/23/1960 39.90
03/24/1960 34.30
03/25/1960 36.00
03/26/1960 40.80
03/27/1960 42.50
03/28/1960 41.10
03/29/1960 36.50
03/30/1960 37.70
03/31/1960 40.80
04/01/1960 41.90
04/02/1960 39.90
04/03/1960 43.30
04/04/1960 11.30
04/05/1960 0.93
04/06/1960 9.17
04/07/1960 27.40
04/08/1960 33.10
04/09/1960 34.50
04/10/1960 36.20
04/11/1960 34.30
04/12/1960 34.50
04/13/1960 35.40
04/14/1960 36.00
04/15/1960 36.20
04/16/1960 37.90
04/17/1960 45.30
04/18/1960 43.00
04/19/1960 39.90
04/20/1960 36.50
04/21/1960 32.80
04/22/1960 33.70
04/23/1960 36.20
04/24/1960 39.40
04/25/1960 34.80
04/26/1960 32.00
04/27/1960 30.90
04/28/1960 32.60
04/29/1960 34.50
04/30/1960 37.40
05/01/1960 46.70
05/02/1960 49.00
05/03/1960 43.90
05/04/1960 40.20
05/05/1960 31.10
05/06/1960 33.70
05/07/1960 35.40
05/08/1960 38.50
05/09/1960 34.00
05/10/1960 32.60
05/11/1960 31.70
05/12/1960 31.10
05/13/1960 30.90
05/14/1960 28.30
05/15/1960 27.50
05/16/1960 29.70
05/17/1960 28.90
05/18/1960 30.00
05/19/1960 30.90
05/20/1960 34.80
05/21/1960 39.90
05/22/1960 40.50
05/23/1960 32.60
05/24/1960 31.70
05/25/1960 31.70
05/26/1960 31.10
05/27/1960 31.70
05/28/1960 35.40
05/29/1960 38.20
05/30/1960 35.40
05/31/1960 29.20
06/01/1960 27.50
06/02/1960 28.60
06/03/1960 29.70
06/04/1960 30.00
06/05/1960 32.60
06/06/1960 32.00
06/07/1960 31.40
06/08/1960 31.70
06/09/1960 33.10
06/10/1960 33.70
06/11/1960 37.40
06/12/1960 40.80
06/13/1960 35.70
06/14/1960 31.40
06/15/1960 28.90
06/16/1960 27.00
06/17/1960 26.90
06/18/1960 29.70
06/19/1960 36.50
06/20/1960 38.50
06/21/1960 36.20
06/22/1960 31.70
06/23/1960 24.80
06/24/1960 26.90
06/25/1960 32.60
06/26/1960 36.80
06/27/1960 34.80
06/28/1960 28.30
06/29/1960 25.10
06/30/1960 24.30
07/01/1960 27.00
07/02/1960 29.70
07/03/1960 24.00
07/04/1960 23.60
07/05/1960 13.80
07/06/1960 36.50
07/07/1960 29.40
07/08/1960 29.40
07/09/1960 30.30
07/10/1960 34.00
07/11/1960 29.70
07/12/1960 25.50
07/13/1960 24.90
07/14/1960 25.10
07/15/1960 26.40
07/16/1960 31.10
07/17/1960 38.50
07/18/1960 38.20
07/19/1960 34.80
07/20/1960 32.00
07/21/1960 25.20
07/22/1960 27.70
07/23/1960 32.60
07/24/1960 34.50
07/25/1960 28.20
07/26/1960 25.60
07/27/1960 23.80
07/28/1960 23.30
07/29/1960 27.30
07/30/1960 33.40
07/31/1960 40.50
08/01/1960 45.90
08/02/1960 39.90
08/03/1960 34.80
08/04/1960 26.50
08/05/1960 26.20
08/06/1960 27.60
08/07/1960 31.70
08/08/1960 30.60
08/09/1960 28.90
08/10/1960 29.40
08/11/1960 30.00
08/12/1960 31.40
08/13/1960 32.80
08/14/1960 39.90
08/15/1960 40.80
08/16/1960 39.90
08/17/1960 36.80
08/18/1960 32.00
08/19/1960 33.40
08/20/1960 34.80
08/21/1960 37.90
08/22/1960 33.70
08/23/1960 32.80
08/24/1960 34.00
08/25/1960 35.40
08/26/1960 37.70
08/27/1960 39.60
08/28/1960 45.90
08/29/1960 46.40
08/30/1960 41.30
08/31/1960 39.60
09/01/1960 37.90
09/02/1960 41.60
09/03/1960 42.80
09/04/1960 44.20
09/05/1960 37.90
09/06/1960 34.00
09/07/1960 35.10
09/08/1960 37.90
09/09/1960 37.90
09/10/1960 38.80
09/11/1960 37.70
09/12/1960 32.30
09/13/1960 31.10
09/14/1960 32.60
09/15/1960 33.40
09/16/1960 33.40
09/17/1960 34.00
09/18/1960 28.60
09/19/1960 30.30
09/20/1960 29.20
09/21/1960 28.20
09/22/1960 33.10
09/23/1960 34.30
09/24/1960 35.10
09/25/1960 35.40
09/26/1960 27.80
09/27/1960 31.40
09/28/1960 36.00
09/29/1960 34.50
09/30/1960 33.40
10/01/1960 22.00
10/02/1960 16.50
10/03/1960 21.50
10/04/1960 22.80
10/05/1960 21.00
10/06/1960 9.17
10/07/1960 20.60
10/08/1960 22.10
10/09/1960 10.80
10/10/1960 8.98
10/11/1960 9.71
10/12/1960 7.59
10/13/1960 7.90
10/14/1960 13.10
10/15/1960 16.40
10/16/1960 29.20
10/17/1960 35.10
10/18/1960 21.70
10/19/1960 5.64
10/20/1960 5.01
10/21/1960 7.73
10/22/1960 8.72
10/23/1960 9.68
10/24/1960 8.55
10/25/1960 8.24
10/26/1960 7.19
10/27/1960 8.50
10/28/1960 13.70
10/29/1960 17.30
10/30/1960 12.90
10/31/1960 17.60
11/01/1960 8.61
11/02/1960 7.50
11/03/1960 7.73
11/04/1960 7.16
11/05/1960 10.10
11/06/1960 11.70
11/07/1960 12.50
11/08/1960 16.90
11/09/1960 12.30
11/10/1960 10.60
11/11/1960 11.00
11/12/1960 11.30
11/13/1960 9.34
11/14/1960 6.03
11/15/1960 3.99
11/16/1960 6.54
11/17/1960 5.97
11/18/1960 6.03
11/19/1960 6.80
11/20/1960 6.88
11/21/1960 1.73
11/22/1960 0.57
11/23/1960 1.44
11/24/1960 3.09
11/25/1960 3.23
11/26/1960 29.40
11/27/1960 49.00
11/28/1960 47.00
11/29/1960 41.90
11/30/1960 43.90
12/01/1960 44.50
12/02/1960 46.20
12/03/1960 48.10
12/04/1960 51.50
12/05/1960 48.10
12/06/1960 19.90
12/07/1960 0.45
12/08/1960 0.74
12/09/1960 0.79
12/10/1960 3.85
12/11/1960 5.95
12/12/1960 4.33
12/13/1960 10.30
12/14/1960 16.50
12/15/1960 12.80
12/16/1960 7.62
12/17/1960 8.52
12/18/1960 11.10
12/19/1960 10.50
12/20/1960 15.10
12/21/1960 12.30
12/22/1960 2.92
12/23/1960 3.99
12/24/1960 3.79
12/25/1960 3.54
12/26/1960 16.50
12/27/1960 14.40
12/28/1960 4.90
12/29/1960 4.19
12/30/1960 3.88
12/31/1960 2.78
01/01/1961 12.60
01/02/1961 22.30
01/03/1961 26.70
01/04/1961 28.90
01/05/1961 27.20
01/06/1961 24.60
01/07/1961 21.70
01/08/1961 22.70
01/09/1961 11.00
01/10/1961 0.71
01/11/1961 0.71
01/12/1961 0.71
01/13/1961 14.00
01/14/1961 24.30
01/15/1961 23.70
01/16/1961 4.50
01/17/1961 3.43
01/18/1961 2.27
01/19/1961 2.52
01/20/1961 4.28
01/21/1961 4.28
01/22/1961 3.62
01/23/1961 5.04
01/24/1961 7.76
01/25/1961 27.10
01/26/1961 39.90
01/27/1961 41.60
01/28/1961 42.80
01/29/1961 44.50
01/30/1961 42.50
01/31/1961 39.60
02/01/1961 40.80
02/02/1961 41.60
02/03/1961 24.30
02/04/1961 8.18
02/05/1961 10.00
02/06/1961 8.95
02/07/1961 8.16
02/08/1961 10.10
02/09/1961 11.80
02/10/1961 9.91
02/11/1961 6.31
02/12/1961 6.91
02/13/1961 15.40
02/14/1961 13.30
02/15/1961 15.00
02/16/1961 13.90
02/17/1961 17.40
02/18/1961 16.30
02/19/1961 20.20
02/20/1961 35.10
02/21/1961 41.60
02/22/1961 38.50
02/23/1961 32.60
02/24/1961 31.70
02/25/1961 30.30
02/26/1961 30.90
02/27/1961 30.00
02/28/1961 31.70
03/01/1961 31.70
03/02/1961 31.40
03/03/1961 32.80
03/04/1961 36.00
03/05/1961 44.70
03/06/1961 41.90
03/07/1961 34.30
03/08/1961 38.20
03/09/1961 32.30
03/10/1961 32.30
03/11/1961 36.20
03/12/1961 39.40
03/13/1961 34.80
03/14/1961 34.00
03/15/1961 36.50
03/16/1961 40.80
03/17/1961 40.50
03/18/1961 40.20
03/19/1961 45.00
03/20/1961 43.60
03/21/1961 40.50
03/22/1961 38.20
03/23/1961 32.80
03/24/1961 35.70
03/25/1961 38.20
03/26/1961 41.10
03/27/1961 35.70
03/28/1961 34.50
03/29/1961 34.30
03/30/1961 34.80
03/31/1961 37.10
04/01/1961 40.50
04/02/1961 47.60
04/03/1961 48.10
04/04/1961 42.50
04/05/1961 37.10
04/06/1961 28.90
04/07/1961 30.60
04/08/1961 35.40
04/09/1961 38.50
04/10/1961 34.80
04/11/1961 34.00
04/12/1961 34.00
04/13/1961 33.40
04/14/1961 36.20
04/15/1961 39.60
04/16/1961 40.80
04/17/1961 37.70
04/18/1961 35.70
04/19/1961 33.10
04/20/1961 28.00
04/21/1961 30.90
04/22/1961 32.30
04/23/1961 31.70
04/24/1961 29.20
04/25/1961 27.80
04/26/1961 26.90
04/27/1961 22.70
04/28/1961 18.00
04/29/1961 19.50
04/30/1961 26.40
05/01/1961 24.40
05/02/1961 21.50
05/03/1961 22.50
05/04/1961 20.80
05/05/1961 20.00
05/06/1961 11.00
05/07/1961 15.60
05/08/1961 12.50
05/09/1961 12.40
05/10/1961 13.60
05/11/1961 13.90
05/12/1961 17.20
05/13/1961 19.50
05/14/1961 21.90
05/15/1961 23.10
05/16/1961 24.70
05/17/1961 24.00
05/18/1961 25.90
05/19/1961 28.10
05/20/1961 29.70
05/21/1961 22.70
05/22/1961 27.30
05/23/1961 26.10
05/24/1961 23.10
05/25/1961 24.30
05/26/1961 24.70
05/27/1961 34.00
05/28/1961 36.20
05/29/1961 27.40
05/30/1961 27.60
05/31/1961 27.80
06/01/1961 27.50
06/02/1961 34.00
06/03/1961 35.40
06/04/1961 35.70
06/05/1961 32.00
06/06/1961 29.40
06/07/1961 30.00
06/08/1961 30.00
06/09/1961 31.70
06/10/1961 36.50
06/11/1961 39.10
06/12/1961 32.60
06/13/1961 31.40
06/14/1961 31.10
06/15/1961 29.70
06/16/1961 29.20
06/17/1961 28.60
06/18/1961 34.00
06/19/1961 38.50
06/20/1961 36.50
06/21/1961 34.30
06/22/1961 29.70
06/23/1961 32.00
06/24/1961 32.30
06/25/1961 34.50
06/26/1961 32.60
06/27/1961 31.40
06/28/1961 26.30
06/29/1961 27.20
06/30/1961 27.00
07/01/1961 32.00
07/02/1961 43.30
07/03/1961 46.70
07/04/1961 39.90
07/05/1961 35.70
07/06/1961 26.50
07/07/1961 28.10
07/08/1961 30.60
07/09/1961 38.80
07/10/1961 33.40
07/11/1961 30.30
07/12/1961 29.20
07/13/1961 30.60
07/14/1961 33.40
07/15/1961 34.30
07/16/1961 36.50
07/17/1961 32.00
07/18/1961 29.70
07/19/1961 31.10
07/20/1961 30.00
07/21/1961 30.30
07/22/1961 31.70
07/23/1961 37.10
07/24/1961 14.00
07/25/1961 2.12
07/26/1961 2.83
07/27/1961 1.50
07/28/1961 1.42
07/29/1961 2.80
07/30/1961 5.61
07/31/1961 3.74
08/01/1961 2.44
08/02/1961 2.52
08/03/1961 4.33
08/04/1961 3.85
08/05/1961 1.73
08/06/1961 1.67
08/07/1961 0.85
08/08/1961 0.85
08/09/1961 2.44
08/10/1961 4.93
08/11/1961 4.30
08/12/1961 5.38
08/13/1961 6.12
08/14/1961 5.10
08/15/1961 4.16
08/16/1961 4.87
08/17/1961 4.25
08/18/1961 3.00
08/19/1961 4.05
08/20/1961 8.83
08/21/1961 9.23
08/22/1961 7.62
08/23/1961 6.82
08/24/1961 5.35
08/25/1961 10.00
08/26/1961 7.84
08/27/1961 3.60
08/28/1961 7.11
08/29/1961 6.85
08/30/1961 11.00
08/31/1961 21.40
09/01/1961 9.77
09/02/1961 14.00
09/03/1961 21.10
09/04/1961 22.00
09/05/1961 29.20
09/06/1961 26.80
09/07/1961 14.30
09/08/1961 3.00
09/09/1961 2.89
09/10/1961 3.14
09/11/1961 4.62
09/12/1961 2.92
09/13/1961 2.55
09/14/1961 2.49
09/15/1961 2.18
09/16/1961 24.70
09/17/1961 25.00
09/18/1961 21.70
09/19/1961 13.80
09/20/1961 10.20
09/21/1961 11.40
09/22/1961 9.91
09/23/1961 11.20
09/24/1961 11.30
09/25/1961 11.00
09/26/1961 10.80
09/27/1961 8.58
09/28/1961 7.16
09/29/1961 10.00
09/30/1961 11.80
10/01/1961 6.09
10/02/1961 4.30
10/03/1961 1.98
10/04/1961 2.24
10/05/1961 3.14
10/06/1961 2.78
10/07/1961 4.02
10/08/1961 3.23
10/09/1961 3.20
10/10/1961 1.56
10/11/1961 1.70
10/12/1961 1.42
10/13/1961 3.85
10/14/1961 7.28
10/15/1961 8.55
10/16/1961 4.50
10/17/1961 1.42
10/18/1961 1.56
10/19/1961 1.56
10/20/1961 1.84
10/21/1961 1.56
10/22/1961 1.42
10/23/1961 1.42
10/24/1961 1.56
10/25/1961 1.42
10/26/1961 3.74
10/27/1961 1.56
10/28/1961 1.42
10/29/1961 1.13
10/30/1961 1.13
10/31/1961 1.33
11/01/1961 2.29
11/02/1961 2.49
11/03/1961 2.32
11/04/1961 1.42
11/05/1961 2.94
11/06/1961 1.42
11/07/1961 1.13
11/08/1961 4.05
11/09/1961 3.31
11/10/1961 1.39
11/11/1961 1.39
11/12/1961 1.13
11/13/1961 1.13
11/14/1961 1.13
11/15/1961 1.47
11/16/1961 1.50
11/17/1961 1.13
11/18/1961 1.13
11/19/1961 1.13
11/20/1961 1.13
11/21/1961 1.13
11/22/1961 1.13
11/23/1961 1.84
11/24/1961 1.13
11/25/1961 6.26
11/26/1961 19.70
11/27/1961 18.50
11/28/1961 5.30
11/29/1961 1.13
11/30/1961 12.40
12/01/1961 15.40
12/02/1961 15.30
12/03/1961 24.00
12/04/1961 14.10
12/05/1961 1.50
12/06/1961 1.42
12/07/1961 2.18
12/08/1961 1.19
12/09/1961 1.13
12/10/1961 1.13
12/11/1961 1.13
12/12/1961 1.13
12/13/1961 1.42
12/14/1961 3.74
12/15/1961 17.70
12/16/1961 1.56
12/17/1961 1.61
12/18/1961 1.13
12/19/1961 1.70
12/20/1961 1.47
12/21/1961 1.27
12/22/1961 6.54
12/23/1961 17.40
12/24/1961 17.70
12/25/1961 17.70
12/26/1961 17.60
12/27/1961 9.23
12/28/1961 1.13
12/29/1961 1.13
12/30/1961 1.13
12/31/1961 1.13
01/01/1962 0.57
01/02/1962 0.57
01/03/1962 0.57
01/04/1962 0.68
01/05/1962 0.71
01/06/1962 0.99
01/07/1962 0.85
01/08/1962 0.71
01/09/1962 0.71
01/10/1962 0.71
01/11/1962 0.71
01/12/1962 16.30
01/13/1962 0.71
01/14/1962 0.71
01/15/1962 0.71
01/16/1962 0.71
01/17/1962 0.85
01/18/1962 1.27
01/19/1962 0.99
01/20/1962 1.84
01/21/1962 1.98
01/22/1962 1.16
01/23/1962 1.56
01/24/1962 1.10
01/25/1962 1.39
01/26/1962 1.42
01/27/1962 0.71
01/28/1962 0.85
01/29/1962 1.56
01/30/1962 0.99
01/31/1962 1.56
02/01/1962 0.85
02/02/1962 0.71
02/03/1962 0.93
02/04/1962 1.42
02/05/1962 1.39
02/06/1962 1.25
02/07/1962 0.99
02/08/1962 3.26
02/09/1962 1.59
02/10/1962 8.58
02/11/1962 0.71
02/12/1962 0.85
02/13/1962 0.85
02/14/1962 0.85
02/15/1962 1.13
02/16/1962 0.99
02/17/1962 0.85
02/18/1962 1.98
02/19/1962 0.71
02/20/1962 0.99
02/21/1962 2.18
02/22/1962 4.16
02/23/1962 12.30
02/24/1962 17.90
02/25/1962 2.29
02/26/1962 2.44
02/27/1962 1.42
02/28/1962 1.19
03/01/1962 0.71
03/02/1962 0.71
03/03/1962 1.98
03/04/1962 3.48
03/05/1962 1.50
03/06/1962 1.13
03/07/1962 1.13
03/08/1962 0.76
03/09/1962 1.25
03/10/1962 1.42
03/11/1962 1.13
03/12/1962 1.36
03/13/1962 1.02
03/14/1962 0.71
03/15/1962 0.85
03/16/1962 0.85
03/17/1962 0.85
03/18/1962 1.56
03/19/1962 0.71
03/20/1962 0.71
03/21/1962 1.42
03/22/1962 1.84
03/23/1962 1.42
03/24/1962 2.69
03/25/1962 3.26
03/26/1962 2.07
03/27/1962 1.27
03/28/1962 0.85
03/29/1962 0.99
03/30/1962 0.71
03/31/1962 0.71
04/01/1962 0.71
04/02/1962 0.71
04/03/1962 0.71
04/04/1962 0.76
04/05/1962 0.99
04/06/1962 1.36
04/07/1962 1.56
04/08/1962 1.84
04/09/1962 1.27
04/10/1962 0.85
04/11/1962 0.85
04/12/1962 1.13
04/13/1962 1.13
04/14/1962 0.71
04/15/1962 1.70
04/16/1962 0.85
04/17/1962 0.85
04/18/1962 0.85
04/19/1962 1.13
04/20/1962 1.42
04/21/1962 1.70
04/22/1962 1.70
04/23/1962 1.70
04/24/1962 0.99
04/25/1962 0.85
04/26/1962 1.42
04/27/1962 2.12
04/28/1962 1.42
04/29/1962 1.42
04/30/1962 0.99
05/01/1962 0.85
05/02/1962 0.71
05/03/1962 0.79
05/04/1962 0.74
05/05/1962 4.36
05/06/1962 1.42
05/07/1962 0.71
05/08/1962 0.71
05/09/1962 0.71
05/10/1962 0.85
05/11/1962 0.71
05/12/1962 0.71
05/13/1962 0.85
05/14/1962 0.85
05/15/1962 0.85
05/16/1962 15.10
05/17/1962 15.50
05/18/1962 15.20
05/19/1962 1.61
05/20/1962 0.85
05/21/1962 0.82
05/22/1962 0.85
05/23/1962 0.85
05/24/1962 0.85
05/25/1962 1.02
05/26/1962 1.33
05/27/1962 2.92
05/28/1962 1.25
05/29/1962 0.85
05/30/1962 1.78
05/31/1962 1.70
06/01/1962 1.36
06/02/1962 1.42
06/03/1962 2.46
06/04/1962 1.70
06/05/1962 1.13
06/06/1962 0.71
06/07/1962 0.91
06/08/1962 0.99
06/09/1962 0.85
06/10/1962 2.15
06/11/1962 2.66
06/12/1962 2.10
06/13/1962 1.42
06/14/1962 1.61
06/15/1962 2.58
06/16/1962 4.25
06/17/1962 3.09
06/18/1962 1.42
06/19/1962 2.07
06/20/1962 2.12
06/21/1962 2.18
06/22/1962 2.44
06/23/1962 1.22
06/24/1962 2.10
06/25/1962 0.91
06/26/1962 0.71
06/27/1962 0.71
06/28/1962 0.71
06/29/1962 0.71
06/30/1962 0.71
07/01/1962 1.44
07/02/1962 1.56
07/03/1962 0.99
07/04/1962 0.99
07/05/1962 0.99
07/06/1962 1.42
07/07/1962 1.56
07/08/1962 1.87
07/09/1962 1.19
07/10/1962 0.71
07/11/1962 0.71
07/12/1962 0.71
07/13/1962 0.71
07/14/1962 0.99
07/15/1962 3.28
07/16/1962 1.42
07/17/1962 1.27
07/18/1962 1.44
07/19/1962 0.99
07/20/1962 1.27
07/21/1962 1.42
07/22/1962 0.93
07/23/1962 0.85
07/24/1962 0.99
07/25/1962 0.85
07/26/1962 0.99
07/27/1962 1.84
07/28/1962 1.42
07/29/1962 2.12
07/30/1962 0.99
07/31/1962 0.71
08/01/1962 1.42
08/02/1962 1.70
08/03/1962 1.13
08/04/1962 1.13
08/05/1962 3.51
08/06/1962 1.42
08/07/1962 0.85
08/08/1962 0.85
08/09/1962 1.90
08/10/1962 1.56
08/11/1962 1.56
08/12/1962 2.80
08/13/1962 3.65
08/14/1962 2.97
08/15/1962 0.71
08/16/1962 0.71
08/17/1962 1.56
08/18/1962 5.72
08/19/1962 6.40
08/20/1962 4.50
08/21/1962 3.65
08/22/1962 3.31
08/23/1962 3.45
08/24/1962 4.62
08/25/1962 3.48
08/26/1962 1.56
08/27/1962 1.56
08/28/1962 1.56
08/29/1962 1.42
08/30/1962 3.37
08/31/1962 16.10
09/01/1962 12.30
09/02/1962 9.68
09/03/1962 7.59
09/04/1962 9.85
09/05/1962 7.84
09/06/1962 6.29
09/07/1962 7.36
09/08/1962 6.37
09/09/1962 4.93
09/10/1962 6.80
09/11/1962 10.50
09/12/1962 12.90
09/13/1962 12.00
09/14/1962 9.00
09/15/1962 12.20
09/16/1962 11.80
09/17/1962 9.40
09/18/1962 11.00
09/19/1962 18.00
09/20/1962 18.40
09/21/1962 11.90
09/22/1962 8.58
09/23/1962 8.72
09/24/1962 9.51
09/25/1962 10.50
09/26/1962 20.90
09/27/1962 14.10
09/28/1962 2.97
09/29/1962 1.47
09/30/1962 3.40
10/01/1962 3.14
10/02/1962 1.70
10/03/1962 11.10
10/04/1962 19.80
10/05/1962 7.82
10/06/1962 1.61
10/07/1962 2.86
10/08/1962 2.10
10/09/1962 0.65
10/10/1962 0.65
10/11/1962 1.44
10/12/1962 1.39
10/13/1962 2.83
10/14/1962 4.81
10/15/1962 3.17
10/16/1962 1.93
10/17/1962 3.48
10/18/1962 2.01
10/19/1962 1.59
10/20/1962 1.08
10/21/1962 1.30
10/22/1962 1.42
10/23/1962 1.53
10/24/1962 1.13
10/25/1962 1.81
10/26/1962 2.69
10/27/1962 2.15
10/28/1962 3.74
10/29/1962 1.42
10/30/1962 1.98
10/31/1962 2.89
11/01/1962 2.92
11/02/1962 3.11
11/03/1962 3.54
11/04/1962 3.54
11/05/1962 1.56
11/06/1962 1.10
11/07/1962 1.36
11/08/1962 1.25
11/09/1962 1.93
11/10/1962 2.83
11/11/1962 1.87
11/12/1962 1.56
11/13/1962 1.53
11/14/1962 2.29
11/15/1962 4.47
11/16/1962 13.10
11/17/1962 12.90
11/18/1962 3.96
11/19/1962 1.42
11/20/1962 1.08
11/21/1962 1.08
11/22/1962 2.10
11/23/1962 8.04
11/24/1962 10.90
11/25/1962 7.28
11/26/1962 8.07
11/27/1962 15.70
11/28/1962 9.83
11/29/1962 3.51
11/30/1962 9.23
12/01/1962 14.50
12/02/1962 18.20
12/03/1962 4.30
12/04/1962 0.74
12/05/1962 0.96
12/06/1962 0.65
12/07/1962 0.74
12/08/1962 1.53
12/09/1962 1.70
12/10/1962 0.68
12/11/1962 0.65
12/12/1962 0.65
12/13/1962 0.96
12/14/1962 0.91
12/15/1962 2.07
12/16/1962 4.79
12/17/1962 5.64
12/18/1962 4.19
12/19/1962 1.08
12/20/1962 0.85
12/21/1962 0.65
12/22/1962 1.53
12/23/1962 2.24
12/24/1962 3.91
12/25/1962 4.42
12/26/1962 2.46
12/27/1962 2.27
12/28/1962 2.04
12/29/1962 1.87
12/30/1962 2.61
12/31/1962 3.99
01/01/1963 4.30
01/02/1963 6.77
01/03/1963 11.10
01/04/1963 1.64
01/05/1963 2.58
01/06/1963 3.31
01/07/1963 1.08
01/08/1963 1.08
01/09/1963 1.08
01/10/1963 1.08
01/11/1963 0.65
01/12/1963 0.96
01/13/1963 0.65
01/14/1963 0.65
01/15/1963 3.99
01/16/1963 5.32
01/17/1963 0.76
01/18/1963 0.82
01/19/1963 0.91
01/20/1963 0.79
01/21/1963 0.88
01/22/1963 0.65
01/23/1963 0.65
01/24/1963 0.96
01/25/1963 1.08
01/26/1963 1.90
01/27/1963 4.70
01/28/1963 4.36
01/29/1963 3.79
01/30/1963 7.93
01/31/1963 3.57
02/01/1963 9.29
02/02/1963 15.70
02/03/1963 21.70
02/04/1963 8.55
02/05/1963 1.95
02/06/1963 1.56
02/07/1963 3.45
02/08/1963 7.99
02/09/1963 7.08
02/10/1963 5.97
02/11/1963 4.50
02/12/1963 1.59
02/13/1963 3.51
02/14/1963 4.45
02/15/1963 9.32
02/16/1963 17.90
02/17/1963 16.30
02/18/1963 4.47
02/19/1963 1.47
02/20/1963 4.30
02/21/1963 3.03
02/22/1963 0.74
02/23/1963 1.78
02/24/1963 24.90
02/25/1963 25.90
02/26/1963 27.40
02/27/1963 27.60
02/28/1963 19.70
03/01/1963 1.08
03/02/1963 1.73
03/03/1963 1.87
03/04/1963 1.81
03/05/1963 0.88
03/06/1963 1.81
03/07/1963 1.90
03/08/1963 1.42
03/09/1963 2.04
03/10/1963 2.10
03/11/1963 1.39
03/12/1963 0.96
03/13/1963 0.74
03/14/1963 0.99
03/15/1963 1.76
03/16/1963 0.88
03/17/1963 1.42
03/18/1963 1.70
03/19/1963 1.70
03/20/1963 1.53
03/21/1963 1.73
03/22/1963 1.50
03/23/1963 1.56
03/24/1963 2.27
03/25/1963 1.81
03/26/1963 1.08
03/27/1963 0.93
03/28/1963 1.22
03/29/1963 0.93
03/30/1963 0.76
03/31/1963 1.44
04/01/1963 1.50
04/02/1963 1.56
04/03/1963 2.10
04/04/1963 2.27
04/05/1963 2.80
04/06/1963 2.01
04/07/1963 1.95
04/08/1963 2.35
04/09/1963 1.33
04/10/1963 0.65
04/11/1963 0.76
04/12/1963 1.02
04/13/1963 1.53
04/14/1963 1.81
04/15/1963 2.38
04/16/1963 1.10
04/17/1963 1.73
04/18/1963 1.81
04/19/1963 1.61
04/20/1963 0.96
04/21/1963 1.78
04/22/1963 1.22
04/23/1963 1.30
04/24/1963 9.23
04/25/1963 24.70
04/26/1963 14.80
04/27/1963 25.20
04/28/1963 26.00
04/29/1963 27.80
04/30/1963 25.70
05/01/1963 25.70
05/02/1963 28.10
05/03/1963 25.50
05/04/1963 17.40
05/05/1963 28.60
05/06/1963 29.20
05/07/1963 27.70
05/08/1963 28.30
05/09/1963 13.20
05/10/1963 1.67
05/11/1963 4.05
05/12/1963 6.74
05/13/1963 5.47
05/14/1963 5.52
05/15/1963 6.06
05/16/1963 6.68
05/17/1963 10.80
05/18/1963 9.85
05/19/1963 4.13
05/20/1963 4.90
05/21/1963 3.85
05/22/1963 4.62
05/23/1963 2.49
05/24/1963 2.18
05/25/1963 4.79
05/26/1963 23.30
05/27/1963 25.70
05/28/1963 25.30
05/29/1963 26.20
05/30/1963 26.20
05/31/1963 2.15
06/01/1963 2.21
06/02/1963 2.41
06/03/1963 2.12
06/04/1963 1.64
06/05/1963 1.33
06/06/1963 1.61
06/07/1963 1.59
06/08/1963 1.81
06/09/1963 2.29
06/10/1963 2.01
06/11/1963 1.56
06/12/1963 1.42
06/13/1963 1.76
06/14/1963 1.42
06/15/1963 1.98
06/16/1963 1.81
06/17/1963 1.42
06/18/1963 1.36
06/19/1963 1.13
06/20/1963 1.67
06/21/1963 1.44
06/22/1963 1.25
06/23/1963 1.02
06/24/1963 1.08
06/25/1963 1.05
06/26/1963 1.08
06/27/1963 1.56
06/28/1963 1.33
06/29/1963 1.25
06/30/1963 1.98
07/01/1963 2.49
07/02/1963 1.50
07/03/1963 0.99
07/04/1963 1.05
07/05/1963 1.19
07/06/1963 1.13
07/07/1963 3.03
07/08/1963 1.47
07/09/1963 1.19
07/10/1963 1.30
07/11/1963 1.30
07/12/1963 1.16
07/13/1963 1.30
07/14/1963 1.95
07/15/1963 1.13
07/16/1963 0.99
07/17/1963 1.50
07/18/1963 1.27
07/19/1963 1.33
07/20/1963 1.30
07/21/1963 2.49
07/22/1963 2.04
07/23/1963 1.64
07/24/1963 1.47
07/25/1963 2.21
07/26/1963 2.29
07/27/1963 2.38
07/28/1963 1.81
07/29/1963 1.56
07/30/1963 1.30
07/31/1963 0.96
08/01/1963 1.73
08/02/1963 1.25
08/03/1963 1.81
08/04/1963 1.56
08/05/1963 1.59
08/06/1963 2.24
08/07/1963 2.01
08/08/1963 1.33
08/09/1963 1.81
08/10/1963 1.08
08/11/1963 2.38
08/12/1963 2.38
08/13/1963 1.64
08/14/1963 1.13
08/15/1963 1.50
08/16/1963 1.67
08/17/1963 2.01
08/18/1963 2.10
08/19/1963 1.56
08/20/1963 1.19
08/21/1963 1.16
08/22/1963 2.69
08/23/1963 2.15
08/24/1963 1.73
08/25/1963 1.73
08/26/1963 2.01
08/27/1963 1.19
08/28/1963 1.02
08/29/1963 1.16
08/30/1963 1.42
08/31/1963 2.10
09/01/1963 1.56
09/02/1963 1.81
09/03/1963 1.73
09/04/1963 1.56
09/05/1963 1.25
09/06/1963 2.10
09/07/1963 1.90
09/08/1963 1.42
09/09/1963 0.99
09/10/1963 1.05
09/11/1963 14.30
09/12/1963 22.40
09/13/1963 26.80
09/14/1963 28.00
09/15/1963 28.00
09/16/1963 28.10
09/17/1963 32.00
09/18/1963 26.20
09/19/1963 1.19
09/20/1963 1.47
09/21/1963 2.86
09/22/1963 2.78
09/23/1963 2.69
09/24/1963 1.81
09/25/1963 1.16
09/26/1963 1.19
09/27/1963 1.47
09/28/1963 1.42
09/29/1963 1.64
09/30/1963 5.32
10/01/1963 1.64
10/02/1963 1.90
10/03/1963 2.10
10/04/1963 5.95
10/05/1963 7.99
10/06/1963 10.10
10/07/1963 10.00
10/08/1963 1.81
10/09/1963 1.05
10/10/1963 1.10
10/11/1963 1.47
10/12/1963 1.25
10/13/1963 3.17
10/14/1963 4.96
10/15/1963 5.69
10/16/1963 2.21
10/17/1963 2.10
10/18/1963 14.20
10/19/1963 5.27
10/20/1963 5.01
10/21/1963 3.96
10/22/1963 1.81
10/23/1963 1.64
10/24/1963 1.19
10/25/1963 6.65
10/26/1963 9.85
10/27/1963 12.00
10/28/1963 5.97
10/29/1963 1.42
10/30/1963 1.10
10/31/1963 1.33
11/01/1963 2.21
11/02/1963 3.28
11/03/1963 2.10
11/04/1963 1.64
11/05/1963 1.81
11/06/1963 1.47
11/07/1963 1.05
11/08/1963 0.85
11/09/1963 0.99
11/10/1963 1.25
11/11/1963 1.56
11/12/1963 1.10
11/13/1963 1.33
11/14/1963 1.47
11/15/1963 1.64
11/16/1963 2.10
11/17/1963 1.64
11/18/1963 1.25
11/19/1963 1.64
11/20/1963 2.29
11/21/1963 4.73
11/22/1963 3.96
11/23/1963 2.24
11/24/1963 2.29
11/25/1963 1.56
11/26/1963 0.93
11/27/1963 1.10
11/28/1963 1.50
11/29/1963 1.98
11/30/1963 1.98
12/01/1963 1.78
12/02/1963 1.67
12/03/1963 0.85
12/04/1963 0.93
12/05/1963 0.93
12/06/1963 1.08
12/07/1963 1.56
12/08/1963 6.68
12/09/1963 0.23
12/10/1963 0.03
12/11/1963 0.14
12/12/1963 0.96
12/13/1963 1.61
12/14/1963 1.42
12/15/1963 1.90
12/16/1963 1.61
12/17/1963 0.85
12/18/1963 0.59
12/19/1963 0.96
12/20/1963 0.31
12/21/1963 1.53
12/22/1963 0.96
12/23/1963 0.96
12/24/1963 0.71
12/25/1963 0.59
12/26/1963 0.59
12/27/1963 0.59
12/28/1963 0.71
12/29/1963 0.71
12/30/1963 0.45
12/31/1963 0.85
01/01/1964 0.45
01/02/1964 0.96
01/03/1964 0.59
01/04/1964 0.71
01/05/1964 3.28
01/06/1964 12.20
01/07/1964 17.40
01/08/1964 23.00
01/09/1964 0.71
01/10/1964 1.19
01/11/1964 0.96
01/12/1964 1.30
01/13/1964 1.53
01/14/1964 0.71
01/15/1964 0.71
01/16/1964 1.19
01/17/1964 1.30
01/18/1964 1.81
01/19/1964 1.73
01/20/1964 1.73
01/21/1964 1.73
01/22/1964 1.42
01/23/1964 0.85
01/24/1964 0.71
01/25/1964 1.30
01/26/1964 1.61
01/27/1964 0.59
01/28/1964 0.96
01/29/1964 2.29
01/30/1964 1.61
01/31/1964 1.19
02/01/1964 1.30
02/02/1964 1.53
02/03/1964 1.61
02/04/1964 1.08
02/05/1964 1.42
02/06/1964 1.30
02/07/1964 0.59
02/08/1964 0.96
02/09/1964 1.30
02/10/1964 0.96
02/11/1964 0.71
02/12/1964 0.96
02/13/1964 2.10
02/14/1964 2.97
02/15/1964 3.57
02/16/1964 1.53
02/17/1964 0.96
02/18/1964 0.59
02/19/1964 0.45
02/20/1964 1.19
02/21/1964 5.89
02/22/1964 1.61
02/23/1964 1.53
02/24/1964 1.53
02/25/1964 1.30
02/26/1964 0.59
02/27/1964 0.31
02/28/1964 0.45
02/29/1964 0.45
03/01/1964 1.30
03/02/1964 1.53
03/03/1964 1.19
03/04/1964 0.85
03/05/1964 1.08
03/06/1964 1.42
03/07/1964 1.61
03/08/1964 0.85
03/09/1964 0.71
03/10/1964 1.08
03/11/1964 0.59
03/12/1964 0.59
03/13/1964 1.81
03/14/1964 1.42
03/15/1964 1.08
03/16/1964 0.71
03/17/1964 0.85
03/18/1964 0.96
03/19/1964 0.85
03/20/1964 1.08
03/21/1964 1.08
03/22/1964 1.08
03/23/1964 1.08
03/24/1964 0.31
03/25/1964 0.31
03/26/1964 1.08
03/27/1964 2.21
03/28/1964 1.08
03/29/1964 0.59
03/30/1964 0.85
03/31/1964 0.96
04/01/1964 0.71
04/02/1964 1.30
04/03/1964 1.90
04/04/1964 2.10
04/05/1964 1.73
04/06/1964 1.08
04/07/1964 0.71
04/08/1964 1.19
04/09/1964 1.61
04/10/1964 1.73
04/11/1964 1.08
04/12/1964 1.81
04/13/1964 1.53
04/14/1964 1.19
04/15/1964 0.71
04/16/1964 1.08
04/17/1964 0.96
04/18/1964 0.45
04/19/1964 1.08
04/20/1964 0.85
04/21/1964 1.19
04/22/1964 1.53
04/23/1964 9.20
04/24/1964 21.10
04/25/1964 11.90
04/26/1964 4.81
04/27/1964 1.84
04/28/1964 5.55
04/29/1964 9.46
04/30/1964 16.80
05/01/1964 8.89
05/02/1964 6.40
05/03/1964 18.10
05/04/1964 19.80
05/05/1964 18.00
05/06/1964 16.10
05/07/1964 6.23
05/08/1964 6.29
05/09/1964 5.95
05/10/1964 7.50
05/11/1964 2.10
05/12/1964 0.71
05/13/1964 0.71
05/14/1964 2.69
05/15/1964 3.09
05/16/1964 3.09
05/17/1964 2.97
05/18/1964 4.42
05/19/1964 5.38
05/20/1964 6.57
05/21/1964 6.94
05/22/1964 6.17
05/23/1964 4.98
05/24/1964 6.03
05/25/1964 6.80
05/26/1964 6.85
05/27/1964 8.16
05/28/1964 9.17
05/29/1964 9.77
05/30/1964 10.30
05/31/1964 4.33
06/01/1964 9.06
06/02/1964 15.70
06/03/1964 13.60
06/04/1964 7.79
06/05/1964 13.90
06/06/1964 21.20
06/07/1964 23.30
06/08/1964 23.60
06/09/1964 23.80
06/10/1964 25.20
06/11/1964 28.20
06/12/1964 15.60
06/13/1964 1.90
06/14/1964 2.01
06/15/1964 1.02
06/16/1964 1.33
06/17/1964 1.73
06/18/1964 1.44
06/19/1964 1.25
06/20/1964 1.13
06/21/1964 1.13
06/22/1964 5.80
06/23/1964 17.40
06/24/1964 1.02
06/25/1964 1.02
06/26/1964 1.02
06/27/1964 1.02
06/28/1964 1.02
06/29/1964 0.40
06/30/1964 0.51
07/01/1964 1.36
07/02/1964 0.91
07/03/1964 0.74
07/04/1964 0.79
07/05/1964 0.79
07/06/1964 0.79
07/07/1964 0.51
07/08/1964 0.45
07/09/1964 0.57
07/10/1964 0.82
07/11/1964 1.27
07/12/1964 0.57
07/13/1964 0.91
07/14/1964 0.82
07/15/1964 0.48
07/16/1964 0.91
07/17/1964 1.27
07/18/1964 0.57
07/19/1964 0.57
07/20/1964 0.48
07/21/1964 0.65
07/22/1964 1.27
07/23/1964 1.19
07/24/1964 1.33
07/25/1964 1.19
07/26/1964 0.91
07/27/1964 1.05
07/28/1964 0.82
07/29/1964 0.40
07/30/1964 0.74
07/31/1964 1.59
08/01/1964 1.73
08/02/1964 1.53
08/03/1964 2.04
08/04/1964 1.13
08/05/1964 1.13
08/06/1964 1.27
08/07/1964 1.19
08/08/1964 1.33
08/09/1964 1.53
08/10/1964 0.91
08/11/1964 0.48
08/12/1964 0.74
08/13/1964 1.53
08/14/1964 1.27
08/15/1964 0.65
08/16/1964 1.13
08/17/1964 1.42
08/18/1964 0.91
08/19/1964 1.05
08/20/1964 0.82
08/21/1964 0.57
08/22/1964 0.57
08/23/1964 1.78
08/24/1964 1.64
08/25/1964 1.19
08/26/1964 0.91
08/27/1964 0.65
08/28/1964 0.57
08/29/1964 0.91
08/30/1964 0.82
08/31/1964 0.74
09/01/1964 1.47
09/02/1964 1.98
09/03/1964 1.59
09/04/1964 1.33
09/05/1964 1.53
09/06/1964 1.64
09/07/1964 1.73
09/08/1964 1.53
09/09/1964 1.73
09/10/1964 1.33
09/11/1964 3.17
09/12/1964 23.60
09/13/1964 17.30
09/14/1964 13.70
09/15/1964 5.01
09/16/1964 8.38
09/17/1964 12.90
09/18/1964 13.30
09/19/1964 13.20
09/20/1964 13.10
09/21/1964 13.30
09/22/1964 13.60
09/23/1964 13.80
09/24/1964 14.30
09/25/1964 14.60
09/26/1964 13.00
09/27/1964 13.80
09/28/1964 13.70
09/29/1964 12.70
09/30/1964 13.60
10/01/1964 1.13
10/02/1964 1.73
10/03/1964 2.75
10/04/1964 1.73
10/05/1964 1.42
10/06/1964 1.13
10/07/1964 0.65
10/08/1964 0.40
10/09/1964 0.82
10/10/1964 1.19
10/11/1964 0.96
10/12/1964 0.40
10/13/1964 0.40
10/14/1964 0.57
10/15/1964 0.65
10/16/1964 0.91
10/17/1964 0.91
10/18/1964 0.82
10/19/1964 1.47
10/20/1964 0.91
10/21/1964 0.48
10/22/1964 0.48
10/23/1964 0.96
10/24/1964 1.42
10/25/1964 1.42
10/26/1964 0.57
10/27/1964 0.65
10/28/1964 1.47
10/29/1964 0.96
10/30/1964 0.91
10/31/1964 0.82
11/01/1964 0.74
11/02/1964 0.40
11/03/1964 0.74
11/04/1964 0.82
11/05/1964 1.27
11/06/1964 0.82
11/07/1964 0.40
11/08/1964 1.19
11/09/1964 0.65
11/10/1964 1.08
11/11/1964 0.68
11/12/1964 0.48
11/13/1964 0.71
11/14/1964 0.42
11/15/1964 1.13
11/16/1964 3.99
11/17/1964 9.32
11/18/1964 19.60
11/19/1964 19.90
11/20/1964 28.00
11/21/1964 20.00
11/22/1964 2.61
11/23/1964 0.37
11/24/1964 0.51
11/25/1964 0.31
11/26/1964 0.42
11/27/1964 2.18
11/28/1964 8.16
11/29/1964 14.00
11/30/1964 9.68
12/01/1964 3.00
12/02/1964 0.40
12/03/1964 4.73
12/04/1964 4.45
12/05/1964 4.42
12/06/1964 1.30
12/07/1964 0.85
12/08/1964 2.58
12/09/1964 6.71
12/10/1964 5.44
12/11/1964 6.23
12/12/1964 7.42
12/13/1964 6.65
12/14/1964 6.80
12/15/1964 6.46
12/16/1964 4.33
12/17/1964 4.28
12/18/1964 3.85
12/19/1964 7.14
12/20/1964 7.11
12/21/1964 8.89
12/22/1964 9.40
12/23/1964 10.60
12/24/1964 11.80
12/25/1964 14.30
12/26/1964 15.60
12/27/1964 17.00
12/28/1964 17.00
12/29/1964 16.30
12/30/1964 17.50
12/31/1964 18.30
01/01/1965 27.40
01/02/1965 28.90
01/03/1965 36.20
01/04/1965 26.90
01/05/1965 13.00
01/06/1965 1.61
01/07/1965 1.73
01/08/1965 1.53
01/09/1965 1.90
01/10/1965 1.73
01/11/1965 1.53
01/12/1965 1.81
01/13/1965 1.42
01/14/1965 1.19
01/15/1965 0.85
01/16/1965 0.45
01/17/1965 0.59
01/18/1965 1.19
01/19/1965 1.90
01/20/1965 2.97
01/21/1965 2.89
01/22/1965 2.10
01/23/1965 2.10
01/24/1965 2.01
01/25/1965 1.73
01/26/1965 2.69
01/27/1965 2.89
01/28/1965 2.49
01/29/1965 1.19
01/30/1965 1.19
01/31/1965 3.37
02/01/1965 6.29
02/02/1965 4.50
02/03/1965 5.83
02/04/1965 6.23
02/05/1965 5.72
02/06/1965 4.76
02/07/1965 3.79
02/08/1965 2.61
02/09/1965 1.53
02/10/1965 5.47
02/11/1965 10.10
02/12/1965 10.30
02/13/1965 9.83
02/14/1965 1.81
02/15/1965 5.95
02/16/1965 8.89
02/17/1965 10.00
02/18/1965 10.60
02/19/1965 16.40
02/20/1965 22.70
02/21/1965 0.88
02/22/1965 0.62
02/23/1965 0.96
02/24/1965 0.31
02/25/1965 0.31
02/26/1965 0.31
02/27/1965 0.31
02/28/1965 0.68
03/01/1965 0.99
03/02/1965 0.48
03/03/1965 1.25
03/04/1965 1.30
03/05/1965 0.93
03/06/1965 1.59
03/07/1965 2.89
03/08/1965 1.73
03/09/1965 0.99
03/10/1965 1.76
03/11/1965 1.78
03/12/1965 1.39
03/13/1965 0.96
03/14/1965 1.33
03/15/1965 1.19
03/16/1965 1.05
03/17/1965 0.48
03/18/1965 0.76
03/19/1965 1.30
03/20/1965 0.76
03/21/1965 0.48
03/22/1965 0.31
03/23/1965 0.85
03/24/1965 0.99
03/25/1965 0.85
03/26/1965 0.59
03/27/1965 1.08
03/28/1965 1.84
03/29/1965 1.16
03/30/1965 1.30
03/31/1965 0.59
04/01/1965 0.96
04/02/1965 0.65
04/03/1965 2.35
04/04/1965 2.07
04/05/1965 1.08
04/06/1965 0.82
04/07/1965 1.19
04/08/1965 1.05
04/09/1965 1.47
04/10/1965 1.59
04/11/1965 0.74
04/12/1965 0.65
04/13/1965 0.65
04/14/1965 0.96
04/15/1965 1.19
04/16/1965 1.13
04/17/1965 0.65
04/18/1965 0.62
04/19/1965 0.48
04/20/1965 0.40
04/21/1965 0.65
04/22/1965 0.57
04/23/1965 0.96
04/24/1965 21.30
04/25/1965 18.20
04/26/1965 11.10
04/27/1965 13.00
04/28/1965 21.00
04/29/1965 22.80
04/30/1965 20.60
05/01/1965 16.70
05/02/1965 16.10
05/03/1965 15.90
05/04/1965 14.90
05/05/1965 17.10
05/06/1965 15.30
05/07/1965 9.88
05/08/1965 10.30
05/09/1965 18.10
05/10/1965 17.60
05/11/1965 21.80
05/12/1965 17.40
05/13/1965 12.70
05/14/1965 14.10
05/15/1965 14.20
05/16/1965 13.60
05/17/1965 12.90
05/18/1965 12.20
05/19/1965 13.50
05/20/1965 13.10
05/21/1965 6.00
05/22/1965 1.08
05/23/1965 10.20
05/24/1965 11.00
05/25/1965 9.09
05/26/1965 7.45
05/27/1965 6.12
05/28/1965 6.74
05/29/1965 13.90
05/30/1965 8.72
05/31/1965 13.10
06/01/1965 11.50
06/02/1965 1.56
06/03/1965 9.54
06/04/1965 13.40
06/05/1965 14.30
06/06/1965 14.70
06/07/1965 15.60
06/08/1965 17.80
06/09/1965 19.90
06/10/1965 24.60
06/11/1965 15.40
06/12/1965 1.13
06/13/1965 0.85
06/14/1965 0.91
06/15/1965 0.45
06/16/1965 1.19
06/17/1965 0.68
06/18/1965 1.05
06/19/1965 0.99
06/20/1965 1.05
06/21/1965 1.13
06/22/1965 0.68
06/23/1965 0.51
06/24/1965 0.76
06/25/1965 1.02
06/26/1965 1.05
06/27/1965 0.91
06/28/1965 0.57
06/29/1965 0.57
06/30/1965 0.57
07/01/1965 0.54
07/02/1965 0.45
07/03/1965 0.91
07/04/1965 0.99
07/05/1965 0.68
07/06/1965 0.91
07/07/1965 0.76
07/08/1965 1.33
07/09/1965 0.91
07/10/1965 0.68
07/11/1965 0.91
07/12/1965 0.54
07/13/1965 0.54
07/14/1965 1.05
07/15/1965 1.05
07/16/1965 0.99
07/17/1965 0.99
07/18/1965 0.85
07/19/1965 0.45
07/20/1965 0.85
07/21/1965 1.13
07/22/1965 0.76
07/23/1965 0.76
07/24/1965 0.62
07/25/1965 0.62
07/26/1965 0.54
07/27/1965 0.85
07/28/1965 0.85
07/29/1965 0.91
07/30/1965 0.76
07/31/1965 0.45
08/01/1965 1.47
08/02/1965 0.76
08/03/1965 0.45
08/04/1965 0.85
08/05/1965 0.45
08/06/1965 0.45
08/07/1965 0.45
08/08/1965 0.45
08/09/1965 0.54
08/10/1965 0.45
08/11/1965 0.68
08/12/1965 0.62
08/13/1965 1.27
08/14/1965 1.64
08/15/1965 1.13
08/16/1965 1.05
08/17/1965 1.64
08/18/1965 1.19
08/19/1965 1.33
08/20/1965 1.33
08/21/1965 1.53
08/22/1965 2.24
08/23/1965 1.73
08/24/1965 1.47
08/25/1965 1.42
08/26/1965 1.73
08/27/1965 1.27
08/28/1965 1.27
08/29/1965 2.15
08/30/1965 1.64
08/31/1965 1.13
09/01/1965 0.68
09/02/1965 1.13
09/03/1965 1.13
09/04/1965 1.05
09/05/1965 1.19
09/06/1965 0.91
09/07/1965 0.76
09/08/1965 0.85
09/09/1965 3.48
09/10/1965 20.40
09/11/1965 12.50
09/12/1965 13.90
09/13/1965 12.90
09/14/1965 13.40
09/15/1965 13.40
09/16/1965 15.20
09/17/1965 14.40
09/18/1965 15.40
09/19/1965 13.80
09/20/1965 14.10
09/21/1965 18.50
09/22/1965 16.30
09/23/1965 18.40
09/24/1965 17.40
09/25/1965 15.90
09/26/1965 17.40
09/27/1965 18.10
09/28/1965 19.60
09/29/1965 18.20
09/30/1965 19.50
10/01/1965 9.29
10/02/1965 9.23
10/03/1965 1.64
10/04/1965 1.50
10/05/1965 6.40
10/06/1965 0.74
10/07/1965 0.54
10/08/1965 0.54
10/09/1965 0.68
10/10/1965 0.54
10/11/1965 0.68
10/12/1965 0.68
10/13/1965 0.54
10/14/1965 0.59
10/15/1965 0.68
10/16/1965 0.68
10/17/1965 0.68
10/18/1965 0.74
10/19/1965 0.62
10/20/1965 0.57
10/21/1965 0.54
10/22/1965 0.54
10/23/1965 0.54
10/24/1965 0.62
10/25/1965 0.62
10/26/1965 0.54
10/27/1965 0.54
10/28/1965 0.68
10/29/1965 0.62
10/30/1965 0.54
10/31/1965 0.68
11/01/1965 0.54
11/02/1965 0.54
11/03/1965 0.57
11/04/1965 2.44
11/05/1965 13.10
11/06/1965 11.10
11/07/1965 8.52
11/08/1965 8.38
11/09/1965 10.90
11/10/1965 9.54
11/11/1965 9.60
11/12/1965 9.77
11/13/1965 9.63
11/14/1965 9.09
11/15/1965 9.63
11/16/1965 12.40
11/17/1965 12.20
11/18/1965 2.89
11/19/1965 3.68
11/20/1965 1.10
11/21/1965 1.10
11/22/1965 1.10
11/23/1965 1.10
11/24/1965 0.85
11/25/1965 0.54
11/26/1965 1.27
11/27/1965 1.10
11/28/1965 4.36
11/29/1965 8.92
11/30/1965 10.80
12/01/1965 16.80
12/02/1965 29.40
12/03/1965 16.90
12/04/1965 14.40
12/05/1965 14.50
12/06/1965 14.80
12/07/1965 13.90
12/08/1965 15.30
12/09/1965 12.70
12/10/1965 0.74
12/11/1965 0.59
12/12/1965 0.62
12/13/1965 1.02
12/14/1965 1.59
12/15/1965 2.35
12/16/1965 1.78
12/17/1965 1.08
12/18/1965 0.91
12/19/1965 0.93
12/20/1965 0.76
12/21/1965 0.85
12/22/1965 0.74
12/23/1965 0.85
12/24/1965 0.76
12/25/1965 0.79
12/26/1965 0.71
12/27/1965 0.54
12/28/1965 0.68
12/29/1965 1.05
12/30/1965 0.88
12/31/1965 0.59
01/01/1966 0.54
01/02/1966 0.54
01/03/1966 0.59
01/04/1966 1.02
01/05/1966 1.08
01/06/1966 1.08
01/07/1966 1.47
01/08/1966 0.88
01/09/1966 0.68
01/10/1966 1.13
01/11/1966 2.15
01/12/1966 2.78
01/13/1966 3.48
01/14/1966 4.93
01/15/1966 3.96
01/16/1966 0.88
01/17/1966 0.79
01/18/1966 1.33
01/19/1966 2.69
01/20/1966 3.00
01/21/1966 2.24
01/22/1966 2.72
01/23/1966 3.54
01/24/1966 1.19
01/25/1966 7.53
01/26/1966 6.06
01/27/1966 1.76
01/28/1966 1.56
01/29/1966 0.74
01/30/1966 0.74
01/31/1966 0.68
02/01/1966 0.68
02/02/1966 0.62
02/03/1966 0.54
02/04/1966 0.54
02/05/1966 0.62
02/06/1966 1.27
02/07/1966 2.78
02/08/1966 1.47
02/09/1966 1.53
02/10/1966 1.19
02/11/1966 1.47
02/12/1966 14.20
02/13/1966 16.20
02/14/1966 17.30
02/15/1966 19.60
02/16/1966 17.80
02/17/1966 20.00
02/18/1966 0.54
02/19/1966 0.54
02/20/1966 0.91
02/21/1966 0.85
02/22/1966 0.71
02/23/1966 0.54
02/24/1966 0.54
02/25/1966 0.54
02/26/1966 0.91
02/27/1966 0.88
02/28/1966 1.08
03/01/1966 1.16
03/02/1966 3.71
03/03/1966 22.70
03/04/1966 5.01
03/05/1966 5.21
03/06/1966 14.60
03/07/1966 15.60
03/08/1966 8.50
03/09/1966 3.06
03/10/1966 19.10
03/11/1966 17.40
03/12/1966 1.08
03/13/1966 0.88
03/14/1966 0.93
03/15/1966 0.54
03/16/1966 0.59
03/17/1966 0.79
03/18/1966 0.59
03/19/1966 0.74
03/20/1966 0.88
03/21/1966 0.59
03/22/1966 0.59
03/23/1966 0.88
03/24/1966 1.53
03/25/1966 1.13
03/26/1966 0.68
03/27/1966 0.74
03/28/1966 1.08
03/29/1966 0.74
03/30/1966 0.74
03/31/1966 0.68
04/01/1966 0.54
04/02/1966 0.54
04/03/1966 0.74
04/04/1966 0.74
04/05/1966 0.54
04/06/1966 0.79
04/07/1966 0.59
04/08/1966 0.88
04/09/1966 0.79
04/10/1966 1.02
04/11/1966 0.93
04/12/1966 0.68
04/13/1966 0.74
04/14/1966 0.68
04/15/1966 0.54
04/16/1966 0.54
04/17/1966 0.74
04/18/1966 0.93
04/19/1966 1.19
04/20/1966 1.64
04/21/1966 1.02
04/22/1966 23.30
04/23/1966 24.10
04/24/1966 24.70
04/25/1966 21.40
04/26/1966 9.91
04/27/1966 5.10
04/28/1966 7.59
04/29/1966 11.00
04/30/1966 11.10
05/01/1966 1.78
05/02/1966 2.72
05/03/1966 12.70
05/04/1966 14.70
05/05/1966 14.40
05/06/1966 13.60
05/07/1966 13.30
05/08/1966 13.00
05/09/1966 11.60
05/10/1966 11.70
05/11/1966 11.40
05/12/1966 8.72
05/13/1966 10.10
05/14/1966 10.40
05/15/1966 6.48
05/16/1966 5.97
05/17/1966 7.70
05/18/1966 11.20
05/19/1966 11.60
05/20/1966 11.30
05/21/1966 10.50
05/22/1966 1.64
05/23/1966 1.47
05/24/1966 4.98
05/25/1966 9.26
05/26/1966 11.20
05/27/1966 11.80
05/28/1966 12.80
05/29/1966 12.30
05/30/1966 11.00
05/31/1966 13.30
06/01/1966 14.60
06/02/1966 13.30
06/03/1966 11.50
06/04/1966 11.00
06/05/1966 11.10
06/06/1966 21.20
06/07/1966 16.50
06/08/1966 0.54
06/09/1966 0.54
06/10/1966 0.68
06/11/1966 0.93
06/12/1966 1.19
06/13/1966 0.54
06/14/1966 0.54
06/15/1966 0.54
06/16/1966 0.79
06/17/1966 0.76
06/18/1966 0.88
06/19/1966 0.74
06/20/1966 0.74
06/21/1966 0.62
06/22/1966 0.79
06/23/1966 1.13
06/24/1966 1.59
06/25/1966 0.93
06/26/1966 0.79
06/27/1966 0.79
06/28/1966 0.93
06/29/1966 0.54
06/30/1966 0.54
07/01/1966 0.93
07/02/1966 1.13
07/03/1966 0.88
07/04/1966 1.02
07/05/1966 0.54
07/06/1966 0.74
07/07/1966 0.79
07/08/1966 0.96
07/09/1966 0.62
07/10/1966 1.16
07/11/1966 0.76
07/12/1966 0.54
07/13/1966 0.76
07/14/1966 0.93
07/15/1966 1.02
07/16/1966 1.02
07/17/1966 0.74
07/18/1966 0.79
07/19/1966 0.54
07/20/1966 0.54
07/21/1966 0.88
07/22/1966 1.19
07/23/1966 0.54
07/24/1966 1.33
07/25/1966 1.47
07/26/1966 1.05
07/27/1966 0.74
07/28/1966 0.88
07/29/1966 0.74
07/30/1966 1.02
07/31/1966 1.30
08/01/1966 1.05
08/02/1966 1.08
08/03/1966 1.08
08/04/1966 0.71
08/05/1966 0.54
08/06/1966 0.68
08/07/1966 1.19
08/08/1966 0.54
08/09/1966 0.54
08/10/1966 0.59
08/11/1966 0.74
08/12/1966 0.62
08/13/1966 0.68
08/14/1966 1.08
08/15/1966 0.54
08/16/1966 0.54
08/17/1966 0.59
08/18/1966 0.88
08/19/1966 0.54
08/20/1966 0.54
08/21/1966 1.13
08/22/1966 0.93
08/23/1966 0.93
08/24/1966 0.68
08/25/1966 0.62
08/26/1966 0.79
08/27/1966 0.57
08/28/1966 1.33
08/29/1966 1.02
08/30/1966 1.13
08/31/1966 1.02
09/01/1966 0.93
09/02/1966 0.59
09/03/1966 1.33
09/04/1966 1.78
09/05/1966 0.68
09/06/1966 0.59
09/07/1966 1.27
09/08/1966 1.19
09/09/1966 1.08
09/10/1966 0.74
09/11/1966 1.19
09/12/1966 1.02
09/13/1966 0.68
09/14/1966 0.93
09/15/1966 1.08
09/16/1966 0.68
09/17/1966 3.09
09/18/1966 19.20
09/19/1966 7.45
09/20/1966 11.20
09/21/1966 8.81
09/22/1966 12.70
09/23/1966 14.90
09/24/1966 14.40
09/25/1966 13.40
09/26/1966 12.40
09/27/1966 12.90
09/28/1966 11.10
09/29/1966 11.40
09/30/1966 8.50
10/01/1966 0.59
10/02/1966 0.71
10/03/1966 1.87
10/04/1966 2.15
10/05/1966 1.53
10/06/1966 0.68
10/07/1966 1.08
10/08/1966 0.79
10/09/1966 0.54
10/10/1966 0.68
10/11/1966 0.68
10/12/1966 1.13
10/13/1966 1.02
10/14/1966 1.44
10/15/1966 1.08
10/16/1966 0.68
10/17/1966 1.44
10/18/1966 1.08
10/19/1966 0.68
10/20/1966 0.74
10/21/1966 0.88
10/22/1966 1.02
10/23/1966 0.74
10/24/1966 0.79
10/25/1966 0.85
10/26/1966 0.74
10/27/1966 0.88
10/28/1966 0.88
10/29/1966 1.13
10/30/1966 1.42
10/31/1966 1.33
11/01/1966 0.79
11/02/1966 0.54
11/03/1966 0.79
11/04/1966 2.46
11/05/1966 11.00
11/06/1966 12.70
11/07/1966 1.84
11/08/1966 1.02
11/09/1966 0.59
11/10/1966 0.88
11/11/1966 1.02
11/12/1966 1.33
11/13/1966 1.76
11/14/1966 2.92
11/15/1966 2.29
11/16/1966 1.13
11/17/1966 1.95
11/18/1966 0.71
11/19/1966 1.42
11/20/1966 4.96
11/21/1966 5.95
11/22/1966 4.11
11/23/1966 1.90
11/24/1966 4.36
11/25/1966 2.97
11/26/1966 7.90
11/27/1966 8.78
11/28/1966 9.94
11/29/1966 9.23
11/30/1966 9.91
12/01/1966 9.54
12/02/1966 9.15
12/03/1966 9.68
12/04/1966 6.97
12/05/1966 6.20
12/06/1966 6.63
12/07/1966 9.23
12/08/1966 7.99
12/09/1966 3.91
12/10/1966 7.42
12/11/1966 9.83
12/12/1966 12.00
12/13/1966 14.20
12/14/1966 19.70
12/15/1966 0.91
12/16/1966 0.82
12/17/1966 0.91
12/18/1966 5.64
12/19/1966 22.30
12/20/1966 21.80
12/21/1966 21.70
12/22/1966 24.10
12/23/1966 26.10
12/24/1966 23.60
12/25/1966 24.50
12/26/1966 24.70
12/27/1966 24.30
12/28/1966 24.50
12/29/1966 27.00
12/30/1966 25.60
12/31/1966 24.60
01/01/1967 20.70
01/02/1967 0.88
01/03/1967 0.65
01/04/1967 0.91
01/05/1967 1.16
01/06/1967 0.74
01/07/1967 0.65
01/08/1967 0.88
01/09/1967 0.85
01/10/1967 0.74
01/11/1967 0.65
01/12/1967 0.71
01/13/1967 0.68
01/14/1967 4.98
01/15/1967 25.30
01/16/1967 20.40
01/17/1967 11.70
01/18/1967 8.04
01/19/1967 1.78
01/20/1967 5.21
01/21/1967 9.15
01/22/1967 10.10
01/23/1967 8.92
01/24/1967 10.30
01/25/1967 11.30
01/26/1967 10.30
01/27/1967 4.73
01/28/1967 9.40
01/29/1967 10.40
01/30/1967 6.63
01/31/1967 2.38
02/01/1967 1.98
02/02/1967 4.73
02/03/1967 8.24
02/04/1967 7.50
02/05/1967 5.64
02/06/1967 7.25
02/07/1967 9.12
02/08/1967 12.50
02/09/1967 6.71
02/10/1967 7.39
02/11/1967 18.30
02/12/1967 20.40
02/13/1967 0.91
02/14/1967 0.65
02/15/1967 0.65
02/16/1967 0.93
02/17/1967 0.91
02/18/1967 1.27
02/19/1967 1.25
02/20/1967 1.05
02/21/1967 0.85
02/22/1967 0.85
02/23/1967 0.91
02/24/1967 0.85
02/25/1967 1.08
02/26/1967 0.91
02/27/1967 0.74
02/28/1967 0.82
03/01/1967 1.13
03/02/1967 0.74
03/03/1967 0.65
03/04/1967 0.65
03/05/1967 0.65
03/06/1967 0.65
03/07/1967 0.65
03/08/1967 0.74
03/09/1967 0.74
03/10/1967 0.85
03/11/1967 1.02
03/12/1967 1.39
03/13/1967 1.16
03/14/1967 0.99
03/15/1967 1.08
03/16/1967 0.76
03/17/1967 0.76
03/18/1967 1.05
03/19/1967 0.91
03/20/1967 0.96
03/21/1967 0.88
03/22/1967 1.30
03/23/1967 0.93
03/24/1967 0.65
03/25/1967 0.76
03/26/1967 1.08
03/27/1967 0.91
03/28/1967 0.65
03/29/1967 0.65
03/30/1967 0.65
03/31/1967 0.74
04/01/1967 0.76
04/02/1967 1.90
04/03/1967 1.39
04/04/1967 0.88
04/05/1967 0.76
04/06/1967 0.82
04/07/1967 1.10
04/08/1967 0.76
04/09/1967 0.93
04/10/1967 0.88
04/11/1967 1.05
04/12/1967 0.82
04/13/1967 0.65
04/14/1967 0.65
04/15/1967 0.76
04/16/1967 0.82
04/17/1967 0.74
04/18/1967 0.88
04/19/1967 1.10
04/20/1967 1.10
04/21/1967 1.10
04/22/1967 1.16
04/23/1967 0.93
04/24/1967 0.68
04/25/1967 11.70
04/26/1967 19.20
04/27/1967 19.80
04/28/1967 23.60
04/29/1967 22.80
04/30/1967 20.10
05/01/1967 20.20
05/02/1967 21.50
05/03/1967 23.00
05/04/1967 26.00
05/05/1967 23.10
05/06/1967 19.60
05/07/1967 20.20
05/08/1967 19.10
05/09/1967 19.70
05/10/1967 19.00
05/11/1967 18.70
05/12/1967 20.00
05/13/1967 18.60
05/14/1967 18.40
05/15/1967 16.60
05/16/1967 14.80
05/17/1967 16.70
05/18/1967 18.00
05/19/1967 19.50
05/20/1967 18.80
05/21/1967 24.10
05/22/1967 23.20
05/23/1967 23.60
05/24/1967 25.20
05/25/1967 25.10
05/26/1967 25.70
05/27/1967 26.20
05/28/1967 25.70
05/29/1967 23.20
05/30/1967 25.90
05/31/1967 26.40
06/01/1967 24.90
06/02/1967 24.40
06/03/1967 26.60
06/04/1967 27.70
06/05/1967 25.70
06/06/1967 25.70
06/07/1967 25.30
06/08/1967 25.90
06/09/1967 25.40
06/10/1967 25.20
06/11/1967 26.30
06/12/1967 26.20
06/13/1967 24.90
06/14/1967 20.10
06/15/1967 0.99
06/16/1967 1.10
06/17/1967 1.42
06/18/1967 1.73
06/19/1967 0.82
06/20/1967 0.71
06/21/1967 0.79
06/22/1967 0.65
06/23/1967 0.65
06/24/1967 0.65
06/25/1967 0.88
06/26/1967 0.93
06/27/1967 0.71
06/28/1967 0.71
06/29/1967 0.82
06/30/1967 0.71
07/01/1967 0.85
07/02/1967 1.10
07/03/1967 0.65
07/04/1967 0.82
07/05/1967 0.68
07/06/1967 0.76
07/07/1967 0.65
07/08/1967 0.65
07/09/1967 0.74
07/10/1967 0.93
07/11/1967 0.82
07/12/1967 0.65
07/13/1967 0.82
07/14/1967 0.65
07/15/1967 0.65
07/16/1967 0.71
07/17/1967 0.65
07/18/1967 0.68
07/19/1967 0.82
07/20/1967 0.91
07/21/1967 0.79
07/22/1967 0.79
07/23/1967 0.96
07/24/1967 1.10
07/25/1967 0.99
07/26/1967 0.74
07/27/1967 0.68
07/28/1967 0.91
07/29/1967 0.79
07/30/1967 0.65
07/31/1967 0.74
08/01/1967 0.65
08/02/1967 0.65
08/03/1967 0.82
08/04/1967 0.76
08/05/1967 0.65
08/06/1967 0.68
08/07/1967 0.65
08/08/1967 0.65
08/09/1967 0.65
08/10/1967 0.91
08/11/1967 0.88
08/12/1967 0.65
08/13/1967 0.82
08/14/1967 0.82
08/15/1967 0.65
08/16/1967 0.93
08/17/1967 0.88
08/18/1967 0.65
08/19/1967 0.71
08/20/1967 0.99
08/21/1967 1.27
08/22/1967 0.82
08/23/1967 0.68
08/24/1967 0.65
08/25/1967 0.65
08/26/1967 0.71
08/27/1967 1.05
08/28/1967 0.99
08/29/1967 0.65
08/30/1967 0.91
08/31/1967 1.22
09/01/1967 1.16
09/02/1967 1.59
09/03/1967 1.19
09/04/1967 1.59
09/05/1967 1.16
09/06/1967 0.91
09/07/1967 0.88
09/08/1967 0.82
09/09/1967 0.93
09/10/1967 0.88
09/11/1967 0.96
09/12/1967 12.30
09/13/1967 20.20
09/14/1967 21.00
09/15/1967 18.30
09/16/1967 14.40
09/17/1967 17.50
09/18/1967 16.90
09/19/1967 16.20
09/20/1967 16.90
09/21/1967 18.60
09/22/1967 19.20
09/23/1967 20.80
09/24/1967 19.70
09/25/1967 19.90
09/26/1967 20.00
09/27/1967 21.70
09/28/1967 18.30
09/29/1967 19.80
09/30/1967 17.10
10/01/1967 6.54
10/02/1967 5.41
10/03/1967 5.75
10/04/1967 5.75
10/05/1967 5.49
10/06/1967 5.32
10/07/1967 5.61
10/08/1967 2.72
10/09/1967 2.32
10/10/1967 1.95
10/11/1967 1.90
10/12/1967 1.08
10/13/1967 1.13
10/14/1967 1.16
10/15/1967 2.55
10/16/1967 3.54
10/17/1967 1.16
10/18/1967 5.01
10/19/1967 3.96
10/20/1967 4.19
10/21/1967 6.31
10/22/1967 7.48
10/23/1967 6.37
10/24/1967 5.64
10/25/1967 4.79
10/26/1967 4.98
10/27/1967 5.01
10/28/1967 5.64
10/29/1967 5.58
10/30/1967 5.58
10/31/1967 5.49
11/01/1967 4.64
11/02/1967 4.81
11/03/1967 5.58
11/04/1967 5.49
11/05/1967 4.39
11/06/1967 4.81
11/07/1967 5.27
11/08/1967 6.17
11/09/1967 4.81
11/10/1967 5.38
11/11/1967 5.89
11/12/1967 5.75
11/13/1967 5.10
11/14/1967 5.15
11/15/1967 5.18
11/16/1967 0.88
11/17/1967 1.64
11/18/1967 0.65
11/19/1967 1.70
11/20/1967 0.85
11/21/1967 0.51
11/22/1967 0.54
11/23/1967 0.59
11/24/1967 0.20
11/25/1967 0.99
11/26/1967 7.28
11/27/1967 6.54
11/28/1967 4.08
11/29/1967 0.88
11/30/1967 0.79
12/01/1967 1.59
12/02/1967 8.81
12/03/1967 8.52
12/04/1967 8.64
12/05/1967 8.64
12/06/1967 8.13
12/07/1967 7.59
12/08/1967 8.16
12/09/1967 8.72
12/10/1967 9.66
12/11/1967 8.64
12/12/1967 10.10
12/13/1967 10.30
12/14/1967 4.11
12/15/1967 11.50
12/16/1967 25.50
12/17/1967 24.80
12/18/1967 20.20
12/19/1967 19.10
12/20/1967 8.78
12/21/1967 1.02
12/22/1967 0.79
12/23/1967 0.74
12/24/1967 0.85
12/25/1967 0.99
12/26/1967 21.70
12/27/1967 19.30
12/28/1967 19.40
12/29/1967 18.50
12/30/1967 9.06
12/31/1967 10.10
01/01/1968 0.74
01/02/1968 0.74
01/03/1968 0.74
01/04/1968 0.74
01/05/1968 0.74
01/06/1968 0.74
01/07/1968 0.74
01/08/1968 0.79
01/09/1968 0.79
01/10/1968 0.82
01/11/1968 0.79
01/12/1968 0.85
01/13/1968 0.74
01/14/1968 0.74
01/15/1968 0.74
01/16/1968 0.74
01/17/1968 0.74
01/18/1968 0.74
01/19/1968 0.79
01/20/1968 0.74
01/21/1968 0.74
01/22/1968 0.74
01/23/1968 0.79
01/24/1968 0.74
01/25/1968 0.74
01/26/1968 3.77
01/27/1968 23.10
01/28/1968 11.00
01/29/1968 5.66
01/30/1968 7.48
01/31/1968 6.68
02/01/1968 6.82
02/02/1968 6.94
02/03/1968 7.62
02/04/1968 7.39
02/05/1968 6.68
02/06/1968 8.55
02/07/1968 8.81
02/08/1968 7.67
02/09/1968 7.33
02/10/1968 6.68
02/11/1968 6.99
02/12/1968 5.07
02/13/1968 6.57
02/14/1968 11.90
02/15/1968 17.10
02/16/1968 1.08
02/17/1968 0.93
02/18/1968 0.82
02/19/1968 0.82
02/20/1968 0.74
02/21/1968 0.74
02/22/1968 0.79
02/23/1968 0.93
02/24/1968 0.88
02/25/1968 0.79
02/26/1968 0.99
02/27/1968 0.79
02/28/1968 0.85
02/29/1968 0.88
03/01/1968 0.57
03/02/1968 0.54
03/03/1968 0.59
03/04/1968 0.74
03/05/1968 0.57
03/06/1968 0.65
03/07/1968 0.79
03/08/1968 0.68
03/09/1968 0.74
03/10/1968 0.76
03/11/1968 0.65
03/12/1968 0.65
03/13/1968 0.65
03/14/1968 0.59
03/15/1968 0.59
03/16/1968 0.54
03/17/1968 0.54
03/18/1968 0.54
03/19/1968 0.54
03/20/1968 0.57
03/21/1968 0.54
03/22/1968 0.54
03/23/1968 0.54
03/24/1968 0.54
03/25/1968 0.54
03/26/1968 0.54
03/27/1968 0.54
03/28/1968 0.59
03/29/1968 0.54
03/30/1968 0.54
03/31/1968 0.54
04/01/1968 0.54
04/02/1968 0.51
04/03/1968 0.51
04/04/1968 0.45
04/05/1968 0.48
04/06/1968 0.48
04/07/1968 0.59
04/08/1968 0.45
04/09/1968 0.45
04/10/1968 0.45
04/11/1968 0.45
04/12/1968 0.48
04/13/1968 0.48
04/14/1968 0.59
04/15/1968 0.51
04/16/1968 0.57
04/17/1968 0.76
04/18/1968 0.93
04/19/1968 0.79
04/20/1968 0.88
04/21/1968 1.08
04/22/1968 0.71
04/23/1968 0.74
04/24/1968 0.82
04/25/1968 0.71
04/26/1968 0.62
04/27/1968 2.97
04/28/1968 17.90
04/29/1968 18.70
04/30/1968 19.40
05/01/1968 17.30
05/02/1968 16.00
05/03/1968 18.70
05/04/1968 19.50
05/05/1968 21.30
05/06/1968 20.50
05/07/1968 20.10
05/08/1968 19.40
05/09/1968 18.90
05/10/1968 17.00
05/11/1968 17.50
05/12/1968 19.20
05/13/1968 18.40
05/14/1968 19.20
05/15/1968 20.00
05/16/1968 20.50
05/17/1968 20.80
05/18/1968 20.60
05/19/1968 20.00
05/20/1968 19.50
05/21/1968 7.99
05/22/1968 16.80
05/23/1968 17.30
05/24/1968 18.60
05/25/1968 19.30
05/26/1968 17.70
05/27/1968 15.70
05/28/1968 18.70
05/29/1968 19.80
05/30/1968 19.00
05/31/1968 21.80
06/01/1968 18.00
06/02/1968 18.10
06/03/1968 18.50
06/04/1968 18.80
06/05/1968 17.90
06/06/1968 19.30
06/07/1968 19.10
06/08/1968 17.50
06/09/1968 19.60
06/10/1968 27.00
06/11/1968 20.10
06/12/1968 22.40
06/13/1968 17.30
06/14/1968 0.71
06/15/1968 0.54
06/16/1968 0.51
06/17/1968 0.51
06/18/1968 0.51
06/19/1968 0.45
06/20/1968 0.42
06/21/1968 0.51
06/22/1968 0.79
06/23/1968 0.62
06/24/1968 0.54
06/25/1968 0.54
06/26/1968 0.54
06/27/1968 0.54
06/28/1968 0.54
06/29/1968 0.54
06/30/1968 0.54
07/01/1968 0.40
07/02/1968 0.45
07/03/1968 0.48
07/04/1968 0.51
07/05/1968 0.51
07/06/1968 0.85
07/07/1968 0.48
07/08/1968 0.57
07/09/1968 0.45
07/10/1968 0.48
07/11/1968 0.48
07/12/1968 0.45
07/13/1968 0.42
07/14/1968 0.45
07/15/1968 0.42
07/16/1968 0.42
07/17/1968 0.42
07/18/1968 0.42
07/19/1968 0.42
07/20/1968 0.51
07/21/1968 0.48
07/22/1968 0.42
07/23/1968 0.45
07/24/1968 0.45
07/25/1968 0.45
07/26/1968 0.45
07/27/1968 0.45
07/28/1968 0.48
07/29/1968 0.51
07/30/1968 0.48
07/31/1968 0.54
08/01/1968 0.54
08/02/1968 0.54
08/03/1968 0.59
08/04/1968 0.54
08/05/1968 0.45
08/06/1968 0.45
08/07/1968 0.45
08/08/1968 0.45
08/09/1968 0.45
08/10/1968 0.45
08/11/1968 0.45
08/12/1968 0.54
08/13/1968 0.51
08/14/1968 0.45
08/15/1968 0.45
08/16/1968 0.48
08/17/1968 0.45
08/18/1968 0.45
08/19/1968 0.48
08/20/1968 0.51
08/21/1968 0.57
08/22/1968 0.57
08/23/1968 0.45
08/24/1968 0.51
08/25/1968 0.57
08/26/1968 0.59
08/27/1968 0.51
08/28/1968 0.45
08/29/1968 0.45
08/30/1968 0.57
08/31/1968 0.45
09/01/1968 0.45
09/02/1968 0.45
09/03/1968 0.45
09/04/1968 0.51
09/05/1968 0.45
09/06/1968 0.51
09/07/1968 0.45
09/08/1968 0.57
09/09/1968 0.45
09/10/1968 11.00
09/11/1968 23.40
09/12/1968 22.00
09/13/1968 15.70
09/14/1968 17.60
09/15/1968 18.00
09/16/1968 8.81
09/17/1968 8.41
09/18/1968 7.50
09/19/1968 6.71
09/20/1968 6.34
09/21/1968 6.51
09/22/1968 6.88
09/23/1968 6.51
09/24/1968 6.48
09/25/1968 6.97
09/26/1968 6.88
09/27/1968 6.94
09/28/1968 7.62
09/29/1968 7.16
09/30/1968 5.21
10/01/1968 8.58
10/02/1968 7.48
10/03/1968 3.43
10/04/1968 1.56
10/05/1968 0.99
10/06/1968 5.97
10/07/1968 7.70
10/08/1968 8.61
10/09/1968 8.41
10/10/1968 8.33
10/11/1968 8.18
10/12/1968 7.76
10/13/1968 7.70
10/14/1968 8.07
10/15/1968 5.72
10/16/1968 5.04
10/17/1968 7.87
10/18/1968 7.93
10/19/1968 6.74
10/20/1968 8.44
10/21/1968 8.69
10/22/1968 8.64
10/23/1968 9.03
10/24/1968 7.42
10/25/1968 6.48
10/26/1968 1.84
10/27/1968 1.70
10/28/1968 0.62
10/29/1968 0.11
10/30/1968 0.31
10/31/1968 0.25
11/01/1968 1.27
11/02/1968 0.99
11/03/1968 0.59
11/04/1968 1.13
11/05/1968 8.10
11/06/1968 7.82
11/07/1968 7.62
11/08/1968 7.50
11/09/1968 8.38
11/10/1968 7.11
11/11/1968 7.05
11/12/1968 7.87
11/13/1968 0.96
11/14/1968 0.82
11/15/1968 1.02
11/16/1968 0.93
11/17/1968 1.76
11/18/1968 0.65
11/19/1968 0.62
11/20/1968 0.59
11/21/1968 0.59
11/22/1968 0.68
11/23/1968 0.57
11/24/1968 0.57
11/25/1968 0.59
11/26/1968 0.59
11/27/1968 0.59
11/28/1968 0.57
11/29/1968 0.57
11/30/1968 0.57
12/01/1968 0.57
12/02/1968 0.48
12/03/1968 0.42
12/04/1968 0.45
12/05/1968 0.40
12/06/1968 0.40
12/07/1968 0.40
12/08/1968 0.40
12/09/1968 0.40
12/10/1968 0.37
12/11/1968 0.37
12/12/1968 0.37
12/13/1968 0.65
12/14/1968 0.57
12/15/1968 0.34
12/16/1968 0.34
12/17/1968 0.37
12/18/1968 0.37
12/19/1968 0.37
12/20/1968 0.37
12/21/1968 0.37
12/22/1968 0.45
12/23/1968 0.51
12/24/1968 0.48
12/25/1968 0.45
12/26/1968 0.45
12/27/1968 0.57
12/28/1968 0.42
12/29/1968 0.34
12/30/1968 0.34
12/31/1968 0.34
01/01/1969 0.54
01/02/1969 0.68
01/03/1969 0.59
01/04/1969 0.71
01/05/1969 2.32
01/06/1969 0.59
01/07/1969 0.59
01/08/1969 0.71
01/09/1969 0.28
01/10/1969 0.57
01/11/1969 0.20
01/12/1969 0.23
01/13/1969 0.28
01/14/1969 0.37
01/15/1969 0.54
01/16/1969 0.59
01/17/1969 8.50
01/18/1969 25.50
01/19/1969 23.00
01/20/1969 18.40
01/21/1969 11.40
01/22/1969 3.51
01/23/1969 6.74
01/24/1969 6.06
01/25/1969 9.26
01/26/1969 9.12
01/27/1969 8.64
01/28/1969 8.07
01/29/1969 1.36
01/30/1969 1.05
01/31/1969 2.07
02/01/1969 6.65
02/02/1969 6.34
02/03/1969 7.53
02/04/1969 8.33
02/05/1969 7.82
02/06/1969 8.27
02/07/1969 6.94
02/08/1969 4.76
02/09/1969 5.92
02/10/1969 8.75
02/11/1969 11.20
02/12/1969 19.40
02/13/1969 16.90
02/14/1969 0.42
02/15/1969 0.11
02/16/1969 0.16
02/17/1969 0.34
02/18/1969 0.23
02/19/1969 0.34
02/20/1969 0.25
02/21/1969 0.27
02/22/1969 0.28
02/23/1969 0.22
02/24/1969 0.28
02/25/1969 0.21
02/26/1969 0.23
02/27/1969 0.68
02/28/1969 0.54
03/01/1969 0.62
03/02/1969 0.31
03/03/1969 0.11
03/04/1969 0.11
03/05/1969 0.20
03/06/1969 0.22
03/07/1969 0.42
03/08/1969 0.34
03/09/1969 0.21
03/10/1969 0.40
03/11/1969 0.48
03/12/1969 0.31
03/13/1969 0.37
03/14/1969 0.74
03/15/1969 0.88
03/16/1969 0.54
03/17/1969 0.42
03/18/1969 0.59
03/19/1969 0.48
03/20/1969 0.24
03/21/1969 0.26
03/22/1969 0.34
03/23/1969 0.37
03/24/1969 0.20
03/25/1969 0.20
03/26/1969 0.28
03/27/1969 0.19
03/28/1969 0.34
03/29/1969 0.28
03/30/1969 0.40
03/31/1969 0.37
04/01/1969 0.42
04/02/1969 0.40
04/03/1969 0.48
04/04/1969 0.54
04/05/1969 0.54
04/06/1969 0.31
04/07/1969 0.28
04/08/1969 0.31
04/09/1969 0.23
04/10/1969 0.25
04/11/1969 0.51
04/12/1969 0.37
04/13/1969 0.37
04/14/1969 0.31
04/15/1969 0.23
04/16/1969 0.27
04/17/1969 0.31
04/18/1969 0.34
04/19/1969 0.26
04/20/1969 0.24
04/21/1969 0.27
04/22/1969 0.31
04/23/1969 0.34
04/24/1969 0.76
04/25/1969 0.23
04/26/1969 0.20
04/27/1969 0.22
04/28/1969 4.76
04/29/1969 21.50
04/30/1969 19.90
05/01/1969 21.70
05/02/1969 20.60
05/03/1969 15.40
05/04/1969 14.50
05/05/1969 22.50
05/06/1969 23.40
05/07/1969 22.20
05/08/1969 23.70
05/09/1969 24.00
05/10/1969 24.70
05/11/1969 19.10
05/12/1969 18.70
05/13/1969 18.60
05/14/1969 17.50
05/15/1969 17.00
05/16/1969 15.10
05/17/1969 14.90
05/18/1969 14.80
05/19/1969 15.20
05/20/1969 14.30
05/21/1969 14.60
05/22/1969 15.20
05/23/1969 15.60
05/24/1969 16.70
05/25/1969 16.00
05/26/1969 15.30
05/27/1969 17.00
05/28/1969 17.70
05/29/1969 18.30
05/30/1969 18.40
05/31/1969 18.00
06/01/1969 15.40
06/02/1969 15.50
06/03/1969 17.40
06/04/1969 18.30
06/05/1969 17.50
06/06/1969 16.10
06/07/1969 14.60
06/08/1969 14.90
06/09/1969 13.70
06/10/1969 19.70
06/11/1969 0.65
06/12/1969 0.59
06/13/1969 0.59
06/14/1969 0.59
06/15/1969 0.74
06/16/1969 0.51
06/17/1969 0.40
06/18/1969 0.34
06/19/1969 0.27
06/20/1969 0.40
06/21/1969 0.22
06/22/1969 0.24
06/23/1969 0.21
06/24/1969 0.18
06/25/1969 0.12
06/26/1969 0.10
06/27/1969 0.12
06/28/1969 0.10
06/29/1969 0.13
06/30/1969 0.12
07/01/1969 0.14
07/02/1969 0.20
07/03/1969 0.20
07/04/1969 0.19
07/05/1969 0.20
07/06/1969 0.22
07/07/1969 0.17
07/08/1969 0.24
07/09/1969 0.24
07/10/1969 0.26
07/11/1969 0.22
07/12/1969 0.23
07/13/1969 0.20
07/14/1969 0.23
07/15/1969 0.21
07/16/1969 0.20
07/17/1969 0.24
07/18/1969 0.21
07/19/1969 0.20
07/20/1969 0.22
07/21/1969 0.22
07/22/1969 0.20
07/23/1969 0.22
07/24/1969 0.22
07/25/1969 0.20
07/26/1969 0.20
07/27/1969 0.24
07/28/1969 0.25
07/29/1969 0.22
07/30/1969 0.21
07/31/1969 0.21
08/01/1969 0.20
08/02/1969 0.20
08/03/1969 0.20
08/04/1969 0.20
08/05/1969 0.20
08/06/1969 0.24
08/07/1969 0.22
08/08/1969 0.20
08/09/1969 0.22
08/10/1969 0.25
08/11/1969 0.22
08/12/1969 0.22
08/13/1969 0.22
08/14/1969 0.20
08/15/1969 0.20
08/16/1969 0.21
08/17/1969 0.20
08/18/1969 0.20
08/19/1969 0.20
08/20/1969 0.21
08/21/1969 0.20
08/22/1969 0.20
08/23/1969 0.20
08/24/1969 0.20
08/25/1969 0.20
08/26/1969 0.20
08/27/1969 0.20
08/28/1969 0.21
08/29/1969 0.20
08/30/1969 0.22
08/31/1969 0.22
09/01/1969 0.20
09/02/1969 0.22
09/03/1969 0.23
09/04/1969 0.22
09/05/1969 0.22
09/06/1969 1.59
09/07/1969 16.40
09/08/1969 26.00
09/09/1969 20.70
09/10/1969 16.50
09/11/1969 11.90
09/12/1969 12.40
09/13/1969 14.50
09/14/1969 14.40
09/15/1969 14.00
09/16/1969 5.83
09/17/1969 5.95
09/18/1969 4.19
09/19/1969 4.73
09/20/1969 4.11
09/21/1969 4.67
09/22/1969 4.30
09/23/1969 5.15
09/24/1969 9.71
09/25/1969 10.10
09/26/1969 10.90
09/27/1969 11.00
09/28/1969 11.40
09/29/1969 10.90
09/30/1969 10.00
10/01/1969 8.89
10/02/1969 9.00
10/03/1969 8.04
10/04/1969 9.17
10/05/1969 8.44
10/06/1969 8.69
10/07/1969 8.83
10/08/1969 8.44
10/09/1969 9.20
10/10/1969 8.35
10/11/1969 10.50
10/12/1969 10.30
10/13/1969 11.10
10/14/1969 10.60
10/15/1969 9.49
10/16/1969 9.32
10/17/1969 10.20
10/18/1969 10.10
10/19/1969 9.80
10/20/1969 8.01
10/21/1969 8.01
10/22/1969 8.44
10/23/1969 8.98
10/24/1969 9.03
10/25/1969 9.74
10/26/1969 8.21
10/27/1969 4.76
10/28/1969 12.10
10/29/1969 8.72
10/30/1969 11.10
10/31/1969 9.68
11/01/1969 9.88
11/02/1969 9.26
11/03/1969 15.00
11/04/1969 7.36
11/05/1969 14.20
11/06/1969 10.70
11/07/1969 11.80
11/08/1969 11.40
11/09/1969 10.40
11/10/1969 3.54
11/11/1969 0.45
11/12/1969 0.34
11/13/1969 0.27
11/14/1969 1.22
11/15/1969 1.10
11/16/1969 2.10
11/17/1969 0.34
11/18/1969 0.31
11/19/1969 0.28
11/20/1969 0.22
11/21/1969 0.20
11/22/1969 0.27
11/23/1969 5.49
11/24/1969 6.31
11/25/1969 10.40
11/26/1969 7.59
11/27/1969 7.31
11/28/1969 7.93
11/29/1969 8.24
11/30/1969 9.57
12/01/1969 7.48
12/02/1969 8.10
12/03/1969 6.40
12/04/1969 5.89
12/05/1969 6.91
12/06/1969 6.23
12/07/1969 11.30
12/08/1969 18.90
12/09/1969 16.70
12/10/1969 23.60
12/11/1969 27.00
12/12/1969 10.30
12/13/1969 0.17
12/14/1969 0.22
12/15/1969 0.22
12/16/1969 0.16
12/17/1969 0.17
12/18/1969 0.16
12/19/1969 0.16
12/20/1969 0.16
12/21/1969 0.16
12/22/1969 0.16
12/23/1969 0.16
12/24/1969 0.16
12/25/1969 0.16
12/26/1969 0.16
12/27/1969 0.16
12/28/1969 0.16
12/29/1969 0.16
12/30/1969 0.16
12/31/1969 0.16
01/01/1970 0.16
01/02/1970 0.16
01/03/1970 0.16
01/04/1970 0.16
01/05/1970 0.16
01/06/1970 0.16
01/07/1970 0.16
01/08/1970 0.16
01/09/1970 0.16
01/10/1970 0.16
01/11/1970 0.17
01/12/1970 0.16
01/13/1970 0.16
01/14/1970 0.16
01/15/1970 0.16
01/16/1970 0.16
01/17/1970 0.16
01/18/1970 0.18
01/19/1970 10.50
01/20/1970 17.90
01/21/1970 14.30
01/22/1970 12.60
01/23/1970 11.00
01/24/1970 11.80
01/25/1970 11.10
01/26/1970 11.70
01/27/1970 11.80
01/28/1970 11.50
01/29/1970 12.20
01/30/1970 12.30
01/31/1970 11.90
02/01/1970 10.90
02/02/1970 10.80
02/03/1970 11.90
02/04/1970 11.40
02/05/1970 11.20
02/06/1970 11.60
02/07/1970 11.00
02/08/1970 11.60
02/09/1970 11.90
02/10/1970 8.38
02/11/1970 0.27
02/12/1970 0.27
02/13/1970 1.25
02/14/1970 11.40
02/15/1970 18.30
02/16/1970 21.10
02/17/1970 0.28
02/18/1970 0.26
02/19/1970 0.25
02/20/1970 0.24
02/21/1970 0.27
02/22/1970 0.65
02/23/1970 0.27
02/24/1970 0.28
02/25/1970 0.51
02/26/1970 0.31
02/27/1970 0.31
02/28/1970 0.31
03/01/1970 0.40
03/02/1970 0.21
03/03/1970 0.16
03/04/1970 0.17
03/05/1970 0.17
03/06/1970 0.17
03/07/1970 0.19
03/08/1970 0.19
03/09/1970 0.19
03/10/1970 0.20
03/11/1970 0.20
03/12/1970 0.20
03/13/1970 0.22
03/14/1970 0.20
03/15/1970 0.20
03/16/1970 0.20
03/17/1970 0.20
03/18/1970 0.22
03/19/1970 0.22
03/20/1970 0.22
03/21/1970 0.20
03/22/1970 0.27
03/23/1970 0.24
03/24/1970 0.27
03/25/1970 0.28
03/26/1970 0.28
03/27/1970 0.23
03/28/1970 0.23
03/29/1970 0.34
03/30/1970 0.25
03/31/1970 0.26
04/01/1970 0.26
04/02/1970 0.26
04/03/1970 0.26
04/04/1970 0.26
04/05/1970 0.25
04/06/1970 0.27
04/07/1970 0.26
04/08/1970 0.26
04/09/1970 0.28
04/10/1970 0.31
04/11/1970 0.37
04/12/1970 0.40
04/13/1970 0.45
04/14/1970 0.37
04/15/1970 0.37
04/16/1970 0.42
04/17/1970 0.45
04/18/1970 0.45
04/19/1970 0.45
04/20/1970 0.37
04/21/1970 0.37
04/22/1970 0.37
04/23/1970 0.42
04/24/1970 0.42
04/25/1970 0.34
04/26/1970 0.26
04/27/1970 0.40
04/28/1970 0.34
04/29/1970 3.51
04/30/1970 23.70
05/01/1970 22.80
05/02/1970 22.80
05/03/1970 14.70
05/04/1970 16.30
05/05/1970 21.00
05/06/1970 24.60
05/07/1970 24.50
05/08/1970 25.30
05/09/1970 21.90
05/10/1970 17.80
05/11/1970 11.20
05/12/1970 13.20
05/13/1970 17.20
05/14/1970 17.20
05/15/1970 17.50
05/16/1970 18.20
05/17/1970 17.60
05/18/1970 17.80
05/19/1970 18.00
05/20/1970 18.80
05/21/1970 18.70
05/22/1970 19.60
05/23/1970 18.90
05/24/1970 18.40
05/25/1970 17.90
05/26/1970 18.90
05/27/1970 19.00
05/28/1970 19.00
05/29/1970 19.50
05/30/1970 19.40
05/31/1970 19.90
06/01/1970 9.54
06/02/1970 6.74
06/03/1970 8.10
06/04/1970 14.20
06/05/1970 14.60
06/06/1970 14.00
06/07/1970 14.00
06/08/1970 15.00
06/09/1970 15.70
06/10/1970 16.30
06/11/1970 19.60
06/12/1970 0.27
06/13/1970 0.27
06/14/1970 0.27
06/15/1970 0.42
06/16/1970 0.42
06/17/1970 0.42
06/18/1970 0.42
06/19/1970 0.54
06/20/1970 0.45
06/21/1970 0.40
06/22/1970 0.28
06/23/1970 0.26
06/24/1970 0.24
06/25/1970 0.27
06/26/1970 0.22
06/27/1970 0.22
06/28/1970 0.22
06/29/1970 0.22
06/30/1970 0.20
07/01/1970 0.20
07/02/1970 0.22
07/03/1970 0.20
07/04/1970 0.20
07/05/1970 0.20
07/06/1970 0.20
07/07/1970 0.20
07/08/1970 0.24
07/09/1970 0.20
07/10/1970 0.20
07/11/1970 0.20
07/12/1970 0.24
07/13/1970 0.20
07/14/1970 0.20
07/15/1970 0.20
07/16/1970 0.20
07/17/1970 0.20
07/18/1970 0.22
07/19/1970 0.21
07/20/1970 0.20
07/21/1970 0.20
07/22/1970 0.23
07/23/1970 0.20
07/24/1970 0.20
07/25/1970 0.20
07/26/1970 0.20
07/27/1970 0.20
07/28/1970 0.20
07/29/1970 0.20
07/30/1970 0.20
07/31/1970 0.20
08/01/1970 0.20
08/02/1970 0.20
08/03/1970 0.20
08/04/1970 0.19
08/05/1970 0.19
08/06/1970 0.19
08/07/1970 0.19
08/08/1970 0.20
08/09/1970 0.20
08/10/1970 0.19
08/11/1970 0.20
08/12/1970 0.20
08/13/1970 0.20
08/14/1970 0.20
08/15/1970 0.20
08/16/1970 0.19
08/17/1970 0.19
08/18/1970 0.19
08/19/1970 0.19
08/20/1970 0.19
08/21/1970 0.19
08/22/1970 0.19
08/23/1970 0.19
08/24/1970 0.21
08/25/1970 0.22
08/26/1970 0.22
08/27/1970 0.20
08/28/1970 0.20
08/29/1970 0.20
08/30/1970 4.33
08/31/1970 23.30
09/01/1970 27.70
09/02/1970 25.70
09/03/1970 25.90
09/04/1970 19.30
09/05/1970 18.90
09/06/1970 18.90
09/07/1970 19.70
09/08/1970 18.40
09/09/1970 16.70
09/10/1970 16.10
09/11/1970 17.20
09/12/1970 17.50
09/13/1970 17.40
09/14/1970 18.80
09/15/1970 15.60
09/16/1970 4.90
09/17/1970 4.30
09/18/1970 3.48
09/19/1970 3.48
09/20/1970 3.96
09/21/1970 3.65
09/22/1970 4.67
09/23/1970 3.57
09/24/1970 3.14
09/25/1970 3.45
09/26/1970 3.31
09/27/1970 3.03
09/28/1970 2.86
09/29/1970 3.54
09/30/1970 4.59
10/01/1970 5.78
10/02/1970 5.66
10/03/1970 5.64
10/04/1970 5.69
10/05/1970 5.66
10/06/1970 5.80
10/07/1970 5.83
10/08/1970 5.47
10/09/1970 5.49
10/10/1970 5.55
10/11/1970 5.92
10/12/1970 6.23
10/13/1970 5.78
10/14/1970 4.19
10/15/1970 1.50
10/16/1970 1.42
10/17/1970 1.42
10/18/1970 1.98
10/19/1970 4.39
10/20/1970 5.72
10/21/1970 5.83
10/22/1970 6.60
10/23/1970 6.80
10/24/1970 7.84
10/25/1970 7.14
10/26/1970 7.02
10/27/1970 7.19
10/28/1970 7.31
10/29/1970 4.67
10/30/1970 4.87
10/31/1970 5.21
11/01/1970 5.97
11/02/1970 6.09
11/03/1970 5.38
11/04/1970 5.38
11/05/1970 5.92
11/06/1970 6.43
11/07/1970 6.43
11/08/1970 6.12
11/09/1970 6.94
11/10/1970 6.99
11/11/1970 6.82
11/12/1970 6.29
11/13/1970 1.02
11/14/1970 1.27
11/15/1970 2.55
11/16/1970 0.88
11/17/1970 0.79
11/18/1970 0.25
11/19/1970 3.40
11/20/1970 5.21
11/21/1970 6.31
11/22/1970 7.11
11/23/1970 7.14
11/24/1970 6.48
11/25/1970 6.14
11/26/1970 4.64
11/27/1970 0.34
11/28/1970 2.32
11/29/1970 4.19
11/30/1970 5.35
12/01/1970 5.04
12/02/1970 5.69
12/03/1970 3.57
12/04/1970 3.94
12/05/1970 4.25
12/06/1970 3.82
12/07/1970 5.92
12/08/1970 15.40
12/09/1970 18.30
12/10/1970 0.20
12/11/1970 0.20
12/12/1970 0.19
12/13/1970 0.19
12/14/1970 0.19
12/15/1970 0.18
12/16/1970 0.17
12/17/1970 0.17
12/18/1970 0.17
12/19/1970 0.17
12/20/1970 0.17
12/21/1970 0.17
12/22/1970 0.18
12/23/1970 0.19
12/24/1970 0.18
12/25/1970 0.20
12/26/1970 0.19
12/27/1970 0.19
12/28/1970 0.18
12/29/1970 0.17
12/30/1970 0.17
12/31/1970 0.17
01/01/1971 0.17
01/02/1971 0.17
01/03/1971 0.17
01/04/1971 0.17
01/05/1971 0.17
01/06/1971 0.20
01/07/1971 0.19
01/08/1971 0.19
01/09/1971 1.98
01/10/1971 23.50
01/11/1971 14.70
01/12/1971 8.50
01/13/1971 8.64
01/14/1971 8.16
01/15/1971 7.96
01/16/1971 5.75
01/17/1971 5.47
01/18/1971 5.78
01/19/1971 5.52
01/20/1971 5.92
01/21/1971 5.86
01/22/1971 6.65
01/23/1971 7.65
01/24/1971 7.19
01/25/1971 7.39
01/26/1971 7.70
01/27/1971 7.84
01/28/1971 7.48
01/29/1971 6.77
01/30/1971 7.65
01/31/1971 7.96
02/01/1971 7.73
02/02/1971 7.93
02/03/1971 9.06
02/04/1971 19.30
02/05/1971 23.30
02/06/1971 26.40
02/07/1971 25.10
02/08/1971 23.60
02/09/1971 25.90
02/10/1971 26.00
02/11/1971 23.10
02/12/1971 18.10
02/13/1971 0.28
02/14/1971 0.25
02/15/1971 0.27
02/16/1971 0.28
02/17/1971 0.31
02/18/1971 0.40
02/19/1971 0.42
02/20/1971 0.45
02/21/1971 0.57
02/22/1971 0.42
02/23/1971 0.40
02/24/1971 0.37
02/25/1971 0.27
02/26/1971 0.20
02/27/1971 0.20
02/28/1971 0.19
03/01/1971 0.19
03/02/1971 0.19
03/03/1971 0.19
03/04/1971 0.19
03/05/1971 0.19
03/06/1971 0.19
03/07/1971 0.19
03/08/1971 0.19
03/09/1971 0.19
03/10/1971 0.19
03/11/1971 0.45
03/12/1971 0.19
03/13/1971 0.19
03/14/1971 0.19
03/15/1971 0.19
03/16/1971 0.19
03/17/1971 0.19
03/18/1971 0.20
03/19/1971 0.19
03/20/1971 0.19
03/21/1971 0.19
03/22/1971 0.19
03/23/1971 0.24
03/24/1971 0.26
03/25/1971 0.21
03/26/1971 0.24
03/27/1971 0.23
03/28/1971 0.25
03/29/1971 0.27
03/30/1971 0.28
03/31/1971 0.27
04/01/1971 0.27
04/02/1971 0.28
04/03/1971 0.28
04/04/1971 0.34
04/05/1971 0.26
04/06/1971 0.26
04/07/1971 0.26
04/08/1971 0.25
04/09/1971 0.26
04/10/1971 0.27
04/11/1971 0.37
04/12/1971 0.31
04/13/1971 0.27
04/14/1971 0.42
04/15/1971 0.40
04/16/1971 0.34
04/17/1971 0.40
04/18/1971 0.51
04/19/1971 0.51
04/20/1971 0.40
04/21/1971 0.51
04/22/1971 0.51
04/23/1971 0.48
04/24/1971 0.48
04/25/1971 0.42
04/26/1971 0.37
04/27/1971 0.42
04/28/1971 0.45
04/29/1971 5.04
04/30/1971 26.20
05/01/1971 15.30
05/02/1971 16.10
05/03/1971 16.10
05/04/1971 18.70
05/05/1971 16.80
05/06/1971 18.60
05/07/1971 18.40
05/08/1971 19.60
05/09/1971 18.00
05/10/1971 17.70
05/11/1971 19.90
05/12/1971 19.70
05/13/1971 19.30
05/14/1971 19.40
05/15/1971 19.10
05/16/1971 18.90
05/17/1971 18.80
05/18/1971 16.70
05/19/1971 17.50
05/20/1971 16.10
05/21/1971 17.30
05/22/1971 15.00
05/23/1971 15.50
05/24/1971 16.90
05/25/1971 20.00
05/26/1971 20.10
05/27/1971 19.80
05/28/1971 19.30
05/29/1971 19.50
05/30/1971 19.10
05/31/1971 21.50
06/01/1971 24.10
06/02/1971 23.70
06/03/1971 26.10
06/04/1971 23.40
06/05/1971 0.31
06/06/1971 0.34
06/07/1971 0.31
06/08/1971 0.31
06/09/1971 0.25
06/10/1971 0.25
06/11/1971 0.26
06/12/1971 0.34
06/13/1971 0.42
06/14/1971 0.45
06/15/1971 0.42
06/16/1971 0.42
06/17/1971 0.42
06/18/1971 0.40
06/19/1971 0.31
06/20/1971 0.31
06/21/1971 0.31
06/22/1971 0.31
06/23/1971 0.31
06/24/1971 0.31
06/25/1971 0.31
06/26/1971 0.34
06/27/1971 0.31
06/28/1971 0.31
06/29/1971 0.31
06/30/1971 0.31
07/01/1971 0.22
07/02/1971 0.31
07/03/1971 0.31
07/04/1971 0.34
07/05/1971 0.28
07/06/1971 0.27
07/07/1971 0.27
07/08/1971 0.27
07/09/1971 0.27
07/10/1971 0.27
07/11/1971 0.27
07/12/1971 0.27
07/13/1971 0.27
07/14/1971 0.31
07/15/1971 0.27
07/16/1971 0.27
07/17/1971 0.28
07/18/1971 0.28
07/19/1971 0.27
07/20/1971 0.28
07/21/1971 0.34
07/22/1971 0.28
07/23/1971 0.28
07/24/1971 0.28
07/25/1971 0.27
07/26/1971 0.27
07/27/1971 0.27
07/28/1971 0.34
07/29/1971 0.34
07/30/1971 0.27
07/31/1971 0.27
08/01/1971 0.27
08/02/1971 0.28
08/03/1971 0.31
08/04/1971 0.31
08/05/1971 0.31
08/06/1971 0.31
08/07/1971 0.31
08/08/1971 0.31
08/09/1971 0.31
08/10/1971 0.34
08/11/1971 0.31
08/12/1971 0.34
08/13/1971 0.31
08/14/1971 0.31
08/15/1971 0.31
08/16/1971 0.31
08/17/1971 0.31
08/18/1971 0.31
08/19/1971 0.31
08/20/1971 0.31
08/21/1971 0.31
08/22/1971 0.31
08/23/1971 0.31
08/24/1971 0.31
08/25/1971 0.31
08/26/1971 0.31
08/27/1971 0.31
08/28/1971 0.31
08/29/1971 0.31
08/30/1971 4.42
08/31/1971 25.40
09/01/1971 24.30
09/02/1971 25.30
09/03/1971 23.20
09/04/1971 23.00
09/05/1971 22.90
09/06/1971 23.20
09/07/1971 23.60
09/08/1971 24.10
09/09/1971 24.40
09/10/1971 22.80
09/11/1971 22.40
09/12/1971 19.10
09/13/1971 14.00
09/14/1971 16.30
09/15/1971 14.50
09/16/1971 0.48
09/17/1971 0.54
09/18/1971 0.51
09/19/1971 0.45
09/20/1971 0.57
09/21/1971 0.57
09/22/1971 0.45
09/23/1971 0.42
09/24/1971 0.34
09/25/1971 0.79
09/26/1971 0.68
09/27/1971 0.76
09/28/1971 0.79
09/29/1971 1.13
09/30/1971 0.37
10/01/1971 0.31
10/02/1971 0.31
10/03/1971 0.31
10/04/1971 0.31
10/05/1971 0.31
10/06/1971 0.40
10/07/1971 0.31
10/08/1971 0.37
10/09/1971 0.45
10/10/1971 0.57
10/11/1971 0.79
10/12/1971 0.85
10/13/1971 1.02
10/14/1971 1.42
10/15/1971 1.50
10/16/1971 1.98
10/17/1971 2.18
10/18/1971 2.58
10/19/1971 2.72
10/20/1971 2.86
10/21/1971 2.58
10/22/1971 1.98
10/23/1971 2.32
10/24/1971 2.18
10/25/1971 2.46
10/26/1971 2.46
10/27/1971 2.46
10/28/1971 2.46
10/29/1971 2.72
10/30/1971 3.14
10/31/1971 2.58
11/01/1971 1.53
11/02/1971 2.15
11/03/1971 2.78
11/04/1971 3.57
11/05/1971 3.79
11/06/1971 3.60
11/07/1971 3.74
11/08/1971 3.99
11/09/1971 4.30
11/10/1971 4.67
11/11/1971 3.34
11/12/1971 4.36
11/13/1971 3.74
11/14/1971 1.16
11/15/1971 0.22
11/16/1971 0.00
11/17/1971 0.00
11/18/1971 1.16
11/19/1971 3.11
11/20/1971 2.52
11/21/1971 2.94
11/22/1971 3.23
11/23/1971 3.54
11/24/1971 3.77
11/25/1971 4.81
11/26/1971 4.08
11/27/1971 3.91
11/28/1971 3.54
11/29/1971 5.61
11/30/1971 3.54
12/01/1971 2.27
12/02/1971 2.21
12/03/1971 2.83
12/04/1971 3.11
12/05/1971 3.00
12/06/1971 2.66
12/07/1971 3.51
12/08/1971 4.45
12/09/1971 12.70
12/10/1971 10.20
12/11/1971 0.27
12/12/1971 0.25
12/13/1971 0.24
12/14/1971 0.24
12/15/1971 0.24
12/16/1971 0.24
12/17/1971 0.24
12/18/1971 0.24
12/19/1971 0.27
12/20/1971 0.25
12/21/1971 0.25
12/22/1971 0.25
12/23/1971 0.25
12/24/1971 0.25
12/25/1971 0.40
12/26/1971 0.42
12/27/1971 0.34
12/28/1971 0.27
12/29/1971 0.27
12/30/1971 0.27
12/31/1971 0.27
01/01/1972 0.40
01/02/1972 0.42
01/03/1972 0.28
01/04/1972 0.31
01/05/1972 0.31
01/06/1972 0.31
01/07/1972 0.31
01/08/1972 0.31
01/09/1972 0.31
01/10/1972 0.31
01/11/1972 0.31
01/12/1972 0.31
01/13/1972 0.31
01/14/1972 4.28
01/15/1972 24.60
01/16/1972 12.40
01/17/1972 6.31
01/18/1972 5.49
01/19/1972 6.03
01/20/1972 6.74
01/21/1972 6.71
01/22/1972 6.14
01/23/1972 5.52
01/24/1972 5.86
01/25/1972 6.23
01/26/1972 6.51
01/27/1972 7.42
01/28/1972 7.39
01/29/1972 6.80
01/30/1972 7.65
01/31/1972 7.22
02/01/1972 7.22
02/02/1972 7.25
02/03/1972 6.60
02/04/1972 5.80
02/05/1972 6.31
02/06/1972 4.16
02/07/1972 6.68
02/08/1972 5.75
02/09/1972 6.97
02/10/1972 17.00
02/11/1972 22.90
02/12/1972 0.57
02/13/1972 0.37
02/14/1972 0.40
02/15/1972 0.45
02/16/1972 0.51
02/17/1972 0.54
02/18/1972 0.59
02/19/1972 0.54
02/20/1972 0.51
02/21/1972 0.54
02/22/1972 0.54
02/23/1972 0.42
02/24/1972 0.34
02/25/1972 0.27
02/26/1972 0.25
02/27/1972 0.24
02/28/1972 0.24
02/29/1972 0.22
03/01/1972 0.24
03/02/1972 0.24
03/03/1972 0.25
03/04/1972 0.25
03/05/1972 0.27
03/06/1972 0.27
03/07/1972 0.27
03/08/1972 0.31
03/09/1972 0.34
03/10/1972 0.27
03/11/1972 0.24
03/12/1972 0.25
03/13/1972 0.27
03/14/1972 0.24
03/15/1972 0.25
03/16/1972 0.24
03/17/1972 0.24
03/18/1972 0.27
03/19/1972 0.28
03/20/1972 0.27
03/21/1972 0.27
03/22/1972 0.31
03/23/1972 0.31
03/24/1972 0.37
03/25/1972 0.42
03/26/1972 0.45
03/27/1972 0.40
03/28/1972 0.42
03/29/1972 0.45
03/30/1972 0.45
03/31/1972 0.37
04/01/1972 0.25
04/02/1972 0.22
04/03/1972 0.24
04/04/1972 0.25
04/05/1972 0.28
04/06/1972 0.31
04/07/1972 0.34
04/08/1972 0.31
04/09/1972 0.25
04/10/1972 0.24
04/11/1972 0.24
04/12/1972 0.24
04/13/1972 0.26
04/14/1972 0.24
04/15/1972 0.24
04/16/1972 0.27
04/17/1972 0.27
04/18/1972 0.31
04/19/1972 0.31
04/20/1972 0.24
04/21/1972 0.26
04/22/1972 0.27
04/23/1972 0.31
04/24/1972 0.31
04/25/1972 0.34
04/26/1972 0.31
04/27/1972 0.28
04/28/1972 0.27
04/29/1972 1.36
04/30/1972 22.60
05/01/1972 5.61
05/02/1972 8.52
05/03/1972 12.70
05/04/1972 15.00
05/05/1972 15.20
05/06/1972 14.40
05/07/1972 12.40
05/08/1972 15.90
05/09/1972 18.70
05/10/1972 18.40
05/11/1972 17.00
05/12/1972 17.60
05/13/1972 18.40
05/14/1972 19.00
05/15/1972 19.30
05/16/1972 18.90
05/17/1972 18.80
05/18/1972 19.20
05/19/1972 18.40
05/20/1972 18.30
05/21/1972 17.80
05/22/1972 18.20
05/23/1972 17.70
05/24/1972 19.70
05/25/1972 19.30
05/26/1972 18.90
05/27/1972 17.40
05/28/1972 10.70
05/29/1972 12.10
05/30/1972 13.90
05/31/1972 14.30
06/01/1972 14.20
06/02/1972 12.10
06/03/1972 19.70
06/04/1972 16.30
06/05/1972 20.40
06/06/1972 21.70
06/07/1972 25.60
06/08/1972 22.80
06/09/1972 0.62
06/10/1972 0.28
06/11/1972 0.28
06/12/1972 0.28
06/13/1972 0.28
06/14/1972 0.28
06/15/1972 0.28
06/16/1972 0.28
06/17/1972 0.28
06/18/1972 0.42
06/19/1972 0.42
06/20/1972 0.45
06/21/1972 0.42
06/22/1972 0.57
06/23/1972 0.37
06/24/1972 0.37
06/25/1972 0.40
06/26/1972 0.37
06/27/1972 0.37
06/28/1972 0.37
06/29/1972 0.37
06/30/1972 0.37
07/01/1972 0.37
07/02/1972 0.40
07/03/1972 0.37
07/04/1972 0.37
07/05/1972 0.37
07/06/1972 0.37
07/07/1972 0.37
07/08/1972 0.37
07/09/1972 0.40
07/10/1972 0.37
07/11/1972 0.40
07/12/1972 0.37
07/13/1972 0.37
07/14/1972 0.37
07/15/1972 0.37
07/16/1972 0.37
07/17/1972 0.37
07/18/1972 0.34
07/19/1972 0.34
07/20/1972 0.34
07/21/1972 0.34
07/22/1972 0.34
07/23/1972 0.34
07/24/1972 0.34
07/25/1972 0.34
07/26/1972 0.34
07/27/1972 0.37
07/28/1972 0.34
07/29/1972 0.37
07/30/1972 0.37
07/31/1972 0.37
08/01/1972 0.34
08/02/1972 0.34
08/03/1972 0.34
08/04/1972 0.34
08/05/1972 0.31
08/06/1972 0.31
08/07/1972 0.31
08/08/1972 0.31
08/09/1972 0.31
08/10/1972 0.31
08/11/1972 0.31
08/12/1972 0.31
08/13/1972 0.31
08/14/1972 0.31
08/15/1972 0.34
08/16/1972 0.31
08/17/1972 0.31
08/18/1972 0.34
08/19/1972 0.31
08/20/1972 0.34
08/21/1972 0.34
08/22/1972 0.37
08/23/1972 0.37
08/24/1972 0.37
08/25/1972 0.37
08/26/1972 0.34
08/27/1972 0.37
08/28/1972 0.37
08/29/1972 2.29
08/30/1972 26.00
08/31/1972 12.30
09/01/1972 16.10
09/02/1972 16.40
09/03/1972 16.40
09/04/1972 16.90
09/05/1972 17.40
09/06/1972 19.30
09/07/1972 18.70
09/08/1972 19.90
09/09/1972 19.00
09/10/1972 20.00
09/11/1972 19.70
09/12/1972 19.90
09/13/1972 17.20
09/14/1972 18.60
09/15/1972 17.40
09/16/1972 9.66
09/17/1972 10.70
09/18/1972 9.00
09/19/1972 9.15
09/20/1972 9.06
09/21/1972 9.17
09/22/1972 9.94
09/23/1972 9.80
09/24/1972 9.94
09/25/1972 9.60
09/26/1972 9.54
09/27/1972 10.80
09/28/1972 13.80
09/29/1972 14.30
09/30/1972 14.30
10/01/1972 3.79
10/02/1972 4.36
10/03/1972 4.36
10/04/1972 3.96
10/05/1972 4.22
10/06/1972 3.03
10/07/1972 0.96
10/08/1972 0.68
10/09/1972 0.99
10/10/1972 1.22
10/11/1972 1.27
10/12/1972 1.27
10/13/1972 0.76
10/14/1972 0.45
10/15/1972 0.37
10/16/1972 0.37
10/17/1972 0.37
10/18/1972 0.37
10/19/1972 0.34
10/20/1972 0.45
10/21/1972 0.34
10/22/1972 0.34
10/23/1972 0.34
10/24/1972 0.34
10/25/1972 0.34
10/26/1972 0.34
10/27/1972 0.34
10/28/1972 0.34
10/29/1972 0.34
10/30/1972 0.65
10/31/1972 5.07
11/01/1972 2.58
11/02/1972 2.72
11/03/1972 2.58
11/04/1972 2.72
11/05/1972 2.58
11/06/1972 6.00
11/07/1972 5.80
11/08/1972 5.49
11/09/1972 5.97
11/10/1972 5.69
11/11/1972 0.42
11/12/1972 0.42
11/13/1972 0.59
11/14/1972 4.59
11/15/1972 4.08
11/16/1972 4.02
11/17/1972 2.32
11/18/1972 0.37
11/19/1972 0.40
11/20/1972 0.37
11/21/1972 0.37
11/22/1972 0.37
11/23/1972 0.51
11/24/1972 1.16
11/25/1972 1.64
11/26/1972 2.24
11/27/1972 2.38
11/28/1972 3.77
11/29/1972 5.61
11/30/1972 6.68
12/01/1972 3.06
12/02/1972 0.65
12/03/1972 5.47
12/04/1972 0.02
12/05/1972 0.01
12/06/1972 0.07
12/07/1972 12.10
12/08/1972 0.34
12/09/1972 0.34
12/10/1972 0.34
12/11/1972 0.31
12/12/1972 0.31
12/13/1972 0.31
12/14/1972 0.31
12/15/1972 0.31
12/16/1972 0.31
12/17/1972 0.31
12/18/1972 0.31
12/19/1972 0.31
12/20/1972 0.34
12/21/1972 0.34
12/22/1972 0.34
12/23/1972 0.34
12/24/1972 0.40
12/25/1972 0.37
12/26/1972 0.37
12/27/1972 0.37
12/28/1972 0.37
12/29/1972 0.37
12/30/1972 0.37
12/31/1972 0.37
01/01/1973 0.37
01/02/1973 0.37
01/03/1973 0.37
01/04/1973 0.37
01/05/1973 0.37
01/06/1973 0.37
01/07/1973 0.40
01/08/1973 0.34
01/09/1973 0.34
01/10/1973 0.34
01/11/1973 0.34
01/12/1973 0.34
01/13/1973 0.37
01/14/1973 0.40
01/15/1973 0.40
01/16/1973 0.42
01/17/1973 0.45
01/18/1973 3.09
01/19/1973 18.90
01/20/1973 11.90
01/21/1973 8.50
01/22/1973 9.26
01/23/1973 8.41
01/24/1973 4.50
01/25/1973 6.03
01/26/1973 7.19
01/27/1973 9.06
01/28/1973 11.00
01/29/1973 11.00
01/30/1973 10.80
01/31/1973 10.50
02/01/1973 10.50
02/02/1973 10.90
02/03/1973 9.66
02/04/1973 8.55
02/05/1973 10.50
02/06/1973 18.10
02/07/1973 16.50
02/08/1973 18.30
02/09/1973 18.70
02/10/1973 21.60
02/11/1973 23.40
02/12/1973 23.80
02/13/1973 24.60
02/14/1973 20.10
02/15/1973 0.40
02/16/1973 0.40
02/17/1973 0.40
02/18/1973 0.40
02/19/1973 0.40
02/20/1973 0.40
02/21/1973 0.40
02/22/1973 0.40
02/23/1973 0.40
02/24/1973 0.40
02/25/1973 0.40
02/26/1973 0.40
02/27/1973 0.40
02/28/1973 0.40
03/01/1973 0.42
03/02/1973 0.45
03/03/1973 0.42
03/04/1973 0.42
03/05/1973 0.42
03/06/1973 0.40
03/07/1973 0.42
03/08/1973 0.42
03/09/1973 0.40
03/10/1973 0.40
03/11/1973 0.40
03/12/1973 0.42
03/13/1973 0.37
03/14/1973 0.37
03/15/1973 0.34
03/16/1973 0.34
03/17/1973 0.34
03/18/1973 0.40
03/19/1973 0.34
03/20/1973 0.37
03/21/1973 0.34
03/22/1973 0.34
03/23/1973 0.34
03/24/1973 0.31
03/25/1973 0.37
03/26/1973 0.37
03/27/1973 0.37
03/28/1973 0.40
03/29/1973 0.37
03/30/1973 0.40
03/31/1973 0.34
04/01/1973 0.40
04/02/1973 0.40
04/03/1973 0.42
04/04/1973 0.45
04/05/1973 0.62
04/06/1973 0.34
04/07/1973 0.42
04/08/1973 0.42
04/09/1973 0.45
04/10/1973 0.54
04/11/1973 0.65
04/12/1973 0.37
04/13/1973 0.51
04/14/1973 0.37
04/15/1973 0.40
04/16/1973 0.65
04/17/1973 0.27
04/18/1973 0.20
04/19/1973 0.22
04/20/1973 0.19
04/21/1973 0.19
04/22/1973 0.17
04/23/1973 0.20
04/24/1973 0.20
04/25/1973 0.20
04/26/1973 0.20
04/27/1973 0.22
04/28/1973 2.01
04/29/1973 28.60
04/30/1973 21.00
05/01/1973 20.70
05/02/1973 20.90
05/03/1973 19.50
05/04/1973 20.80
05/05/1973 18.90
05/06/1973 9.74
05/07/1973 8.69
05/08/1973 1.10
05/09/1973 1.50
05/10/1973 7.08
05/11/1973 6.34
05/12/1973 6.03
05/13/1973 7.56
05/14/1973 6.40
05/15/1973 6.54
05/16/1973 4.59
05/17/1973 1.78
05/18/1973 0.91
05/19/1973 0.59
05/20/1973 0.65
05/21/1973 0.65
05/22/1973 0.65
05/23/1973 1.16
05/24/1973 0.57
05/25/1973 0.54
05/26/1973 0.54
05/27/1973 0.51
05/28/1973 0.45
05/29/1973 0.45
05/30/1973 0.45
05/31/1973 0.45
06/01/1973 0.45
06/02/1973 0.45
06/03/1973 0.42
06/04/1973 0.42
06/05/1973 0.40
06/06/1973 0.40
06/07/1973 0.40
06/08/1973 0.40
06/09/1973 0.42
06/10/1973 0.40
06/11/1973 7.31
06/12/1973 15.30
06/13/1973 24.20
06/14/1973 28.60
06/15/1973 28.90
06/16/1973 26.70
06/17/1973 28.90
06/18/1973 24.30
06/19/1973 20.80
06/20/1973 18.00
06/21/1973 16.40
06/22/1973 16.70
06/23/1973 9.94
06/24/1973 4.02
06/25/1973 4.53
06/26/1973 8.98
06/27/1973 10.50
06/28/1973 19.80
06/29/1973 23.20
06/30/1973 19.20
07/01/1973 0.74
07/02/1973 0.74
07/03/1973 0.74
07/04/1973 0.59
07/05/1973 0.51
07/06/1973 0.48
07/07/1973 0.51
07/08/1973 0.57
07/09/1973 0.51
07/10/1973 0.54
07/11/1973 0.51
07/12/1973 0.40
07/13/1973 0.40
07/14/1973 0.34
07/15/1973 0.37
07/16/1973 0.40
07/17/1973 0.40
07/18/1973 0.40
07/19/1973 0.48
07/20/1973 0.45
07/21/1973 0.42
07/22/1973 0.42
07/23/1973 0.42
07/24/1973 0.42
07/25/1973 0.42
07/26/1973 0.42
07/27/1973 0.42
07/28/1973 0.40
07/29/1973 0.40
07/30/1973 0.40
07/31/1973 0.42
08/01/1973 0.40
08/02/1973 0.51
08/03/1973 0.51
08/04/1973 0.42
08/05/1973 0.42
08/06/1973 0.42
08/07/1973 0.40
08/08/1973 0.40
08/09/1973 0.42
08/10/1973 0.42
08/11/1973 0.42
08/12/1973 0.40
08/13/1973 0.40
08/14/1973 0.40
08/15/1973 0.40
08/16/1973 0.40
08/17/1973 0.45
08/18/1973 0.42
08/19/1973 0.57
08/20/1973 0.40
08/21/1973 0.40
08/22/1973 0.40
08/23/1973 0.40
08/24/1973 0.40
08/25/1973 0.40
08/26/1973 0.40
08/27/1973 0.40
08/28/1973 0.40
08/29/1973 2.38
08/30/1973 23.40
08/31/1973 19.30
09/01/1973 23.40
09/02/1973 20.20
09/03/1973 21.20
09/04/1973 21.30
09/05/1973 20.30
09/06/1973 20.40
09/07/1973 20.70
09/08/1973 21.00
09/09/1973 22.30
09/10/1973 19.40
09/11/1973 14.90
09/12/1973 15.30
09/13/1973 13.00
09/14/1973 16.50
09/15/1973 21.10
09/16/1973 21.40
09/17/1973 19.80
09/18/1973 15.10
09/19/1973 15.60
09/20/1973 16.50
09/21/1973 18.90
09/22/1973 18.80
09/23/1973 19.30
09/24/1973 19.90
09/25/1973 21.10
09/26/1973 20.00
09/27/1973 20.00
09/28/1973 20.60
09/29/1973 21.30
09/30/1973 20.60
10/01/1973 20.80
10/02/1973 21.70
10/03/1973 21.70
10/04/1973 19.60
10/05/1973 20.60
10/06/1973 20.60
10/07/1973 20.00
10/08/1973 18.80
10/09/1973 19.10
10/10/1973 21.00
10/11/1973 20.60
10/12/1973 21.40
10/13/1973 21.00
10/14/1973 20.80
10/15/1973 21.00
10/16/1973 21.50
10/17/1973 21.40
10/18/1973 21.00
10/19/1973 21.40
10/20/1973 19.00
10/21/1973 9.91
10/22/1973 2.78
10/23/1973 4.42
10/24/1973 6.00
10/25/1973 5.01
10/26/1973 4.90
10/27/1973 5.04
10/28/1973 5.83
10/29/1973 6.09
10/30/1973 7.33
10/31/1973 7.73
11/01/1973 4.08
11/02/1973 0.45
11/03/1973 0.48
11/04/1973 1.70
11/05/1973 0.08
11/06/1973 0.08
11/07/1973 0.31
11/08/1973 1.05
11/09/1973 2.29
11/10/1973 2.86
11/11/1973 6.91
11/12/1973 7.53
11/13/1973 7.65
11/14/1973 8.50
11/15/1973 7.84
11/16/1973 7.50
11/17/1973 7.79
11/18/1973 6.97
11/19/1973 7.82
11/20/1973 8.66
11/21/1973 14.60
11/22/1973 13.40
11/23/1973 13.80
11/24/1973 12.70
11/25/1973 13.60
11/26/1973 14.60
11/27/1973 15.20
11/28/1973 15.10
11/29/1973 15.70
11/30/1973 17.30
12/01/1973 24.00
12/02/1973 23.80
12/03/1973 27.10
12/04/1973 13.80
12/05/1973 0.42
12/06/1973 0.42
12/07/1973 0.42
12/08/1973 0.42
12/09/1973 0.42
12/10/1973 0.42
12/11/1973 0.42
12/12/1973 0.42
12/13/1973 0.42
12/14/1973 0.42
12/15/1973 0.42
12/16/1973 0.42
12/17/1973 0.42
12/18/1973 0.42
12/19/1973 0.42
12/20/1973 0.42
12/21/1973 0.42
12/22/1973 0.42
12/23/1973 0.42
12/24/1973 0.42
12/25/1973 0.42
12/26/1973 0.42
12/27/1973 0.42
12/28/1973 0.42
12/29/1973 0.42
12/30/1973 0.42
12/31/1973 0.42
01/01/1974 1.02
01/02/1974 11.80
01/03/1974 9.66
01/04/1974 7.50
01/05/1974 10.20
01/06/1974 11.80
01/07/1974 12.60
01/08/1974 14.40
01/09/1974 12.90
01/10/1974 5.38
01/11/1974 0.24
01/12/1974 0.37
01/13/1974 0.31
01/14/1974 0.37
01/15/1974 10.90
01/16/1974 10.30
01/17/1974 15.20
01/18/1974 22.80
01/19/1974 22.70
01/20/1974 24.40
01/21/1974 20.90
01/22/1974 11.70
01/23/1974 15.80
01/24/1974 20.40
01/25/1974 20.80
01/26/1974 21.50
01/27/1974 22.30
01/28/1974 22.00
01/29/1974 0.48
01/30/1974 0.48
01/31/1974 3.11
02/01/1974 21.80
02/02/1974 21.40
02/03/1974 21.20
02/04/1974 16.60
02/05/1974 17.30
02/06/1974 16.50
02/07/1974 15.00
02/08/1974 14.40
02/09/1974 13.80
02/10/1974 14.40
02/11/1974 20.60
02/12/1974 21.00
02/13/1974 22.30
02/14/1974 23.10
02/15/1974 19.50
02/16/1974 0.45
02/17/1974 0.45
02/18/1974 0.45
02/19/1974 0.45
02/20/1974 0.45
02/21/1974 0.45
02/22/1974 0.45
02/23/1974 0.45
02/24/1974 0.45
02/25/1974 0.45
02/26/1974 0.45
02/27/1974 0.45
02/28/1974 0.45
03/01/1974 0.45
03/02/1974 0.45
03/03/1974 0.45
03/04/1974 0.45
03/05/1974 0.45
03/06/1974 0.45
03/07/1974 0.45
03/08/1974 0.45
03/09/1974 0.45
03/10/1974 0.45
03/11/1974 0.45
03/12/1974 0.45
03/13/1974 0.45
03/14/1974 0.45
03/15/1974 0.45
03/16/1974 0.45
03/17/1974 0.45
03/18/1974 0.45
03/19/1974 0.45
03/20/1974 0.45
03/21/1974 0.45
03/22/1974 0.45
03/23/1974 0.45
03/24/1974 0.45
03/25/1974 0.45
03/26/1974 0.45
03/27/1974 0.45
03/28/1974 0.45
03/29/1974 0.45
03/30/1974 0.45
03/31/1974 0.45
04/01/1974 0.45
04/02/1974 0.48
04/03/1974 0.45
04/04/1974 0.45
04/05/1974 0.45
04/06/1974 0.48
04/07/1974 0.48
04/08/1974 0.48
04/09/1974 0.48
04/10/1974 0.48
04/11/1974 0.48
04/12/1974 0.48
04/13/1974 0.48
04/14/1974 0.48
04/15/1974 0.48
04/16/1974 0.48
04/17/1974 0.48
04/18/1974 0.48
04/19/1974 0.48
04/20/1974 0.48
04/21/1974 0.48
04/22/1974 0.48
04/23/1974 0.48
04/24/1974 0.48
04/25/1974 0.48
04/26/1974 0.45
04/27/1974 0.42
04/28/1974 0.42
04/29/1974 0.42
04/30/1974 0.42
05/01/1974 0.42
05/02/1974 0.42
05/03/1974 0.42
05/04/1974 1.13
05/05/1974 15.50
05/06/1974 2.49
05/07/1974 3.99
05/08/1974 4.76
05/09/1974 4.73
05/10/1974 5.30
05/11/1974 4.62
05/12/1974 5.04
05/13/1974 5.44
05/14/1974 5.27
05/15/1974 4.87
05/16/1974 2.15
05/17/1974 4.64
05/18/1974 3.17
05/19/1974 2.61
05/20/1974 2.46
05/21/1974 1.36
05/22/1974 1.95
05/23/1974 3.17
05/24/1974 3.48
05/25/1974 2.78
05/26/1974 3.26
05/27/1974 2.55
05/28/1974 3.94
05/29/1974 5.35
05/30/1974 9.97
05/31/1974 10.90
06/01/1974 10.20
06/02/1974 0.48
06/03/1974 0.62
06/04/1974 0.51
06/05/1974 0.59
06/06/1974 0.62
06/07/1974 0.57
06/08/1974 0.59
06/09/1974 0.59
06/10/1974 0.57
06/11/1974 0.57
06/12/1974 0.57
06/13/1974 0.59
06/14/1974 0.59
06/15/1974 0.57
06/16/1974 0.54
06/17/1974 0.54
06/18/1974 0.54
06/19/1974 0.71
06/20/1974 0.54
06/21/1974 0.54
06/22/1974 0.54
06/23/1974 0.54
06/24/1974 0.54
06/25/1974 0.54
06/26/1974 0.54
06/27/1974 0.54
06/28/1974 0.54
06/29/1974 0.54
06/30/1974 0.54
07/01/1974 0.54
07/02/1974 0.54
07/03/1974 0.54
07/04/1974 0.54
07/05/1974 0.54
07/06/1974 0.54
07/07/1974 0.54
07/08/1974 0.54
07/09/1974 0.54
07/10/1974 0.54
07/11/1974 0.54
07/12/1974 0.54
07/13/1974 0.54
07/14/1974 0.54
07/15/1974 0.54
07/16/1974 0.54
07/17/1974 0.54
07/18/1974 0.54
07/19/1974 0.54
07/20/1974 0.54
07/21/1974 0.54
07/22/1974 0.54
07/23/1974 0.54
07/24/1974 0.54
07/25/1974 0.54
07/26/1974 0.54
07/27/1974 0.54
07/28/1974 0.54
07/29/1974 0.54
07/30/1974 0.54
07/31/1974 0.54
08/01/1974 0.51
08/02/1974 0.51
08/03/1974 0.51
08/04/1974 0.51
08/05/1974 0.51
08/06/1974 0.51
08/07/1974 0.51
08/08/1974 0.51
08/09/1974 0.51
08/10/1974 0.51
08/11/1974 0.57
08/12/1974 0.51
08/13/1974 0.51
08/14/1974 0.79
08/15/1974 0.51
08/16/1974 0.51
08/17/1974 0.51
08/18/1974 0.51
08/19/1974 0.51
08/20/1974 0.51
08/21/1974 0.51
08/22/1974 0.51
08/23/1974 0.51
08/24/1974 0.51
08/25/1974 0.51
08/26/1974 0.51
08/27/1974 0.51
08/28/1974 0.51
08/29/1974 0.65
08/30/1974 6.17
08/31/1974 30.00
09/01/1974 17.80
09/02/1974 17.60
09/03/1974 6.60
09/04/1974 6.51
09/05/1974 6.00
09/06/1974 4.19
09/07/1974 3.68
09/08/1974 4.16
09/09/1974 4.25
09/10/1974 5.04
09/11/1974 5.80
09/12/1974 6.29
09/13/1974 5.35
09/14/1974 3.54
09/15/1974 3.14
09/16/1974 2.04
09/17/1974 3.54
09/18/1974 2.61
09/19/1974 2.38
09/20/1974 2.89
09/21/1974 2.80
09/22/1974 3.11
09/23/1974 2.86
09/24/1974 3.00
09/25/1974 4.11
09/26/1974 7.28
09/27/1974 15.30
09/28/1974 18.00
09/29/1974 19.50
09/30/1974 16.50
10/01/1974 4.67
10/02/1974 5.72
10/03/1974 4.70
10/04/1974 4.56
10/05/1974 3.79
10/06/1974 3.11
10/07/1974 3.68
10/08/1974 4.84
10/09/1974 4.50
10/10/1974 5.10
10/11/1974 3.40
10/12/1974 4.33
10/13/1974 4.96
10/14/1974 4.76
10/15/1974 5.32
10/16/1974 3.11
10/17/1974 2.41
10/18/1974 2.94
10/19/1974 3.45
10/20/1974 3.57
10/21/1974 3.91
10/22/1974 3.45
10/23/1974 2.97
10/24/1974 2.83
10/25/1974 2.58
10/26/1974 3.06
10/27/1974 3.57
10/28/1974 3.62
10/29/1974 4.62
10/30/1974 3.91
10/31/1974 3.20
11/01/1974 0.85
11/02/1974 1.02
11/03/1974 1.16
11/04/1974 1.16
11/05/1974 1.22
11/06/1974 1.22
11/07/1974 1.42
11/08/1974 1.78
11/09/1974 1.61
11/10/1974 1.98
11/11/1974 2.10
11/12/1974 2.18
11/13/1974 2.18
11/14/1974 2.72
11/15/1974 3.00
11/16/1974 2.86
11/17/1974 1.98
11/18/1974 0.21
11/19/1974 0.24
11/20/1974 0.34
11/21/1974 0.31
11/22/1974 1.98
11/23/1974 3.48
11/24/1974 5.32
11/25/1974 5.18
11/26/1974 5.44
11/27/1974 5.01
11/28/1974 4.81
11/29/1974 2.29
11/30/1974 2.72
12/01/1974 2.92
12/02/1974 6.80
12/03/1974 6.34
12/04/1974 5.44
12/05/1974 4.53
12/06/1974 6.20
12/07/1974 7.08
12/08/1974 6.06
12/09/1974 7.19
12/10/1974 9.12
12/11/1974 7.87
12/12/1974 7.36
12/13/1974 4.36
12/14/1974 3.51
12/15/1974 3.40
12/16/1974 3.71
12/17/1974 0.51
12/18/1974 0.51
12/19/1974 0.51
12/20/1974 0.51
12/21/1974 0.51
12/22/1974 0.51
12/23/1974 0.51
12/24/1974 0.51
12/25/1974 0.51
12/26/1974 0.51
12/27/1974 0.51
12/28/1974 0.51
12/29/1974 0.51
12/30/1974 0.51
12/31/1974 0.51
01/01/1975 7.22
01/02/1975 4.19
01/03/1975 4.30
01/04/1975 4.90
01/05/1975 4.02
01/06/1975 3.60
01/07/1975 3.11
01/08/1975 3.14
01/09/1975 1.16
01/10/1975 1.02
01/11/1975 1.50
01/12/1975 3.17
01/13/1975 3.51
01/14/1975 3.62
01/15/1975 3.31
01/16/1975 4.39
01/17/1975 3.37
01/18/1975 1.50
01/19/1975 1.50
01/20/1975 1.70
01/21/1975 1.50
01/22/1975 1.90
01/23/1975 2.58
01/24/1975 3.43
01/25/1975 3.06
01/26/1975 2.55
01/27/1975 3.96
01/28/1975 3.79
01/29/1975 3.71
01/30/1975 3.68
01/31/1975 1.42
02/01/1975 2.32
02/02/1975 1.78
02/03/1975 0.85
02/04/1975 2.83
02/05/1975 3.43
02/06/1975 3.68
02/07/1975 2.55
02/08/1975 2.21
02/09/1975 2.46
02/10/1975 2.89
02/11/1975 1.25
02/12/1975 6.88
02/13/1975 7.53
02/14/1975 13.60
02/15/1975 14.70
02/16/1975 16.60
02/17/1975 18.70
02/18/1975 0.42
02/19/1975 0.48
02/20/1975 0.51
02/21/1975 0.54
02/22/1975 0.54
02/23/1975 0.54
02/24/1975 0.57
02/25/1975 0.65
02/26/1975 0.65
02/27/1975 0.59
02/28/1975 0.54
03/01/1975 0.54
03/02/1975 0.57
03/03/1975 0.57
03/04/1975 0.57
03/05/1975 0.51
03/06/1975 0.45
03/07/1975 0.40
03/08/1975 0.40
03/09/1975 0.45
03/10/1975 0.40
03/11/1975 0.37
03/12/1975 0.37
03/13/1975 0.37
03/14/1975 0.37
03/15/1975 0.34
03/16/1975 0.34
03/17/1975 0.37
03/18/1975 0.37
03/19/1975 0.40
03/20/1975 0.40
03/21/1975 0.40
03/22/1975 0.42
03/23/1975 0.45
03/24/1975 0.42
03/25/1975 0.42
03/26/1975 0.45
03/27/1975 0.42
03/28/1975 0.42
03/29/1975 0.42
03/30/1975 0.42
03/31/1975 0.42
04/01/1975 0.45
04/02/1975 0.48
04/03/1975 0.62
04/04/1975 0.62
04/05/1975 0.62
04/06/1975 0.62
04/07/1975 0.65
04/08/1975 0.68
04/09/1975 0.65
04/10/1975 0.62
04/11/1975 0.62
04/12/1975 0.68
04/13/1975 0.68
04/14/1975 0.68
04/15/1975 0.71
04/16/1975 0.74
04/17/1975 0.76
04/18/1975 0.74
04/19/1975 0.76
04/20/1975 0.82
04/21/1975 0.85
04/22/1975 0.85
04/23/1975 0.85
04/24/1975 0.85
04/25/1975 0.74
04/26/1975 0.74
04/27/1975 0.74
04/28/1975 0.74
04/29/1975 0.74
04/30/1975 0.74
05/01/1975 0.74
05/02/1975 0.74
05/03/1975 0.74
05/04/1975 0.65
05/05/1975 0.59
05/06/1975 0.57
05/07/1975 0.57
05/08/1975 0.54
05/09/1975 0.54
05/10/1975 3.09
05/11/1975 8.35
05/12/1975 9.32
05/13/1975 8.35
05/14/1975 10.80
05/15/1975 11.20
05/16/1975 9.66
05/17/1975 8.58
05/18/1975 11.60
05/19/1975 17.20
05/20/1975 17.70
05/21/1975 16.90
05/22/1975 20.40
05/23/1975 18.70
05/24/1975 16.70
05/25/1975 14.60
05/26/1975 10.80
05/27/1975 9.15
05/28/1975 8.04
05/29/1975 8.58
05/30/1975 7.76
05/31/1975 13.20
06/01/1975 14.70
06/02/1975 15.90
06/03/1975 21.40
06/04/1975 27.20
06/05/1975 20.20
06/06/1975 0.48
06/07/1975 0.57
06/08/1975 3.57
06/09/1975 17.60
06/10/1975 17.10
06/11/1975 16.80
06/12/1975 18.00
06/13/1975 18.20
06/14/1975 20.20
06/15/1975 23.70
06/16/1975 0.54
06/17/1975 0.54
06/18/1975 0.54
06/19/1975 0.54
06/20/1975 0.51
06/21/1975 0.51
06/22/1975 0.51
06/23/1975 0.48
06/24/1975 0.45
06/25/1975 0.45
06/26/1975 0.45
06/27/1975 0.45
06/28/1975 0.45
06/29/1975 0.45
06/30/1975 0.45
07/01/1975 0.45
07/02/1975 0.45
07/03/1975 0.42
07/04/1975 0.42
07/05/1975 0.42
07/06/1975 0.42
07/07/1975 0.40
07/08/1975 0.40
07/09/1975 0.40
07/10/1975 0.40
07/11/1975 0.45
07/12/1975 0.48
07/13/1975 0.48
07/14/1975 0.48
07/15/1975 0.48
07/16/1975 0.48
07/17/1975 0.45
07/18/1975 0.45
07/19/1975 0.45
07/20/1975 0.45
07/21/1975 0.45
07/22/1975 0.45
07/23/1975 0.48
07/24/1975 0.48
07/25/1975 0.96
07/26/1975 0.45
07/27/1975 0.45
07/28/1975 0.45
07/29/1975 0.45
07/30/1975 0.45
07/31/1975 0.45
08/01/1975 0.42
08/02/1975 0.42
08/03/1975 0.42
08/04/1975 0.42
08/05/1975 0.42
08/06/1975 0.42
08/07/1975 0.42
08/08/1975 0.42
08/09/1975 0.40
08/10/1975 0.40
08/11/1975 0.40
08/12/1975 0.62
08/13/1975 0.45
08/14/1975 0.45
08/15/1975 0.45
08/16/1975 0.45
08/17/1975 0.45
08/18/1975 0.45
08/19/1975 0.45
08/20/1975 0.45
08/21/1975 0.45
08/22/1975 0.45
08/23/1975 0.45
08/24/1975 0.54
08/25/1975 0.48
08/26/1975 0.48
08/27/1975 0.48
08/28/1975 0.48
08/29/1975 0.48
08/30/1975 0.48
08/31/1975 0.48
09/01/1975 0.48
09/02/1975 0.48
09/03/1975 0.48
09/04/1975 0.48
09/05/1975 0.45
09/06/1975 0.45
09/07/1975 0.45
09/08/1975 0.45
09/09/1975 0.45
09/10/1975 0.45
09/11/1975 0.45
09/12/1975 0.45
09/13/1975 0.68
09/14/1975 0.51
09/15/1975 0.51
09/16/1975 0.71
09/17/1975 16.10
09/18/1975 17.40
09/19/1975 16.30
09/20/1975 15.30
09/21/1975 13.00
09/22/1975 14.30
09/23/1975 13.70
09/24/1975 12.80
09/25/1975 13.10
09/26/1975 11.50
09/27/1975 9.85
09/28/1975 9.09
09/29/1975 10.50
09/30/1975 11.20
10/01/1975 6.85
10/02/1975 3.54
10/03/1975 3.68
10/04/1975 3.03
10/05/1975 3.00
10/06/1975 3.09
10/07/1975 4.59
10/08/1975 5.66
10/09/1975 5.07
10/10/1975 5.30
10/11/1975 5.07
10/12/1975 5.21
10/13/1975 7.42
10/14/1975 7.90
10/15/1975 8.30
10/16/1975 7.67
10/17/1975 8.18
10/18/1975 8.55
10/19/1975 8.69
10/20/1975 9.43
10/21/1975 7.56
10/22/1975 6.00
10/23/1975 4.96
10/24/1975 7.93
10/25/1975 20.40
10/26/1975 19.10
10/27/1975 22.40
10/28/1975 22.30
10/29/1975 23.10
10/30/1975 22.90
10/31/1975 21.20
11/01/1975 12.70
11/02/1975 2.21
11/03/1975 0.08
11/04/1975 0.09
11/05/1975 0.12
11/06/1975 3.51
11/07/1975 6.23
11/08/1975 6.06
11/09/1975 5.49
11/10/1975 6.68
11/11/1975 10.40
11/12/1975 11.00
11/13/1975 11.60
11/14/1975 14.50
11/15/1975 13.70
11/16/1975 13.60
11/17/1975 13.60
11/18/1975 14.50
11/19/1975 17.80
11/20/1975 17.10
11/21/1975 19.80
11/22/1975 25.70
11/23/1975 25.10
11/24/1975 24.80
11/25/1975 25.20
11/26/1975 24.50
11/27/1975 24.60
11/28/1975 24.30
11/29/1975 17.90
11/30/1975 2.97
12/01/1975 23.10
12/02/1975 23.00
12/03/1975 22.80
12/04/1975 22.70
12/05/1975 9.97
12/06/1975 0.51
12/07/1975 0.51
12/08/1975 0.51
12/09/1975 0.51
12/10/1975 0.54
12/11/1975 0.54
12/12/1975 0.54
12/13/1975 0.57
12/14/1975 0.57
12/15/1975 0.57
12/16/1975 0.57
12/17/1975 0.59
12/18/1975 0.59
12/19/1975 0.59
12/20/1975 0.62
12/21/1975 0.65
12/22/1975 0.59
12/23/1975 0.62
12/24/1975 0.62
12/25/1975 0.62
12/26/1975 0.76
12/27/1975 0.65
12/28/1975 0.65
12/29/1975 0.65
12/30/1975 0.62
12/31/1975 0.59
01/01/1976 0.57
01/02/1976 2.97
01/03/1976 20.00
01/04/1976 15.90
01/05/1976 20.40
01/06/1976 0.62
01/07/1976 0.62
01/08/1976 0.59
01/09/1976 0.62
01/10/1976 4.33
01/11/1976 25.90
01/12/1976 24.20
01/13/1976 19.90
01/14/1976 19.50
01/15/1976 15.40
01/16/1976 11.60
01/17/1976 10.90
01/18/1976 9.97
01/19/1976 12.60
01/20/1976 14.30
01/21/1976 14.00
01/22/1976 14.00
01/23/1976 16.20
01/24/1976 17.90
01/25/1976 18.00
01/26/1976 19.50
01/27/1976 19.30
01/28/1976 20.10
01/29/1976 19.40
01/30/1976 19.40
01/31/1976 20.80
02/01/1976 23.00
02/02/1976 22.80
02/03/1976 18.10
02/04/1976 19.00
02/05/1976 18.30
02/06/1976 17.60
02/07/1976 0.62
02/08/1976 0.62
02/09/1976 0.79
02/10/1976 0.65
02/11/1976 0.79
02/12/1976 0.65
02/13/1976 0.68
02/14/1976 0.74
02/15/1976 1.76
02/16/1976 0.62
02/17/1976 10.30
02/18/1976 20.40
02/19/1976 21.70
02/20/1976 20.60
02/21/1976 14.80
02/22/1976 18.30
02/23/1976 0.59
02/24/1976 0.59
02/25/1976 0.62
02/26/1976 0.62
02/27/1976 0.62
02/28/1976 0.62
02/29/1976 0.62
03/01/1976 0.59
03/02/1976 0.59
03/03/1976 0.59
03/04/1976 0.59
03/05/1976 0.59
03/06/1976 0.59
03/07/1976 0.74
03/08/1976 0.74
03/09/1976 0.59
03/10/1976 0.59
03/11/1976 0.59
03/12/1976 0.59
03/13/1976 0.59
03/14/1976 0.59
03/15/1976 0.59
03/16/1976 0.59
03/17/1976 0.59
03/18/1976 0.59
03/19/1976 0.59
03/20/1976 0.59
03/21/1976 0.59
03/22/1976 0.59
03/23/1976 0.59
03/24/1976 0.59
03/25/1976 0.59
03/26/1976 0.57
03/27/1976 0.57
03/28/1976 0.57
03/29/1976 0.57
03/30/1976 0.57
03/31/1976 0.57
04/01/1976 0.57
04/02/1976 0.57
04/03/1976 0.54
04/04/1976 0.62
04/05/1976 0.54
04/06/1976 0.51
04/07/1976 0.51
04/08/1976 0.48
04/09/1976 0.48
04/10/1976 0.48
04/11/1976 0.48
04/12/1976 0.48
04/13/1976 0.48
04/14/1976 0.51
04/15/1976 0.42
04/16/1976 0.42
04/17/1976 0.42
04/18/1976 0.42
04/19/1976 0.42
04/20/1976 0.45
04/21/1976 0.45
04/22/1976 0.45
04/23/1976 0.42
04/24/1976 0.42
04/25/1976 0.40
04/26/1976 0.37
04/27/1976 0.34
04/28/1976 0.31
04/29/1976 0.31
04/30/1976 0.31
05/01/1976 0.37
05/02/1976 0.37
05/03/1976 0.37
05/04/1976 0.37
05/05/1976 0.37
05/06/1976 0.37
05/07/1976 0.34
05/08/1976 0.31
05/09/1976 18.10
05/10/1976 10.30
05/11/1976 9.57
05/12/1976 9.37
05/13/1976 7.19
05/14/1976 7.28
05/15/1976 4.33
05/16/1976 6.57
05/17/1976 6.37
05/18/1976 9.97
05/19/1976 18.50
05/20/1976 19.50
05/21/1976 21.30
05/22/1976 19.70
05/23/1976 14.20
05/24/1976 10.10
05/25/1976 10.20
05/26/1976 9.74
05/27/1976 9.60
05/28/1976 8.75
05/29/1976 9.80
05/30/1976 11.80
05/31/1976 11.10
06/01/1976 12.40
06/02/1976 12.30
06/03/1976 12.30
06/04/1976 14.70
06/05/1976 16.40
06/06/1976 10.80
06/07/1976 12.50
06/08/1976 14.20
06/09/1976 14.20
06/10/1976 14.00
06/11/1976 13.70
06/12/1976 14.60
06/13/1976 16.90
06/14/1976 19.50
06/15/1976 17.00
06/16/1976 16.80
06/17/1976 17.20
06/18/1976 17.30
06/19/1976 17.60
06/20/1976 17.90
06/21/1976 17.60
06/22/1976 17.60
06/23/1976 16.80
06/24/1976 17.40
06/25/1976 17.60
06/26/1976 20.80
06/27/1976 24.90
06/28/1976 27.10
06/29/1976 21.80
06/30/1976 1.93
07/01/1976 0.54
07/02/1976 0.57
07/03/1976 0.62
07/04/1976 0.68
07/05/1976 0.68
07/06/1976 0.68
07/07/1976 0.59
07/08/1976 0.71
07/09/1976 0.54
07/10/1976 0.54
07/11/1976 0.54
07/12/1976 0.51
07/13/1976 0.51
07/14/1976 0.51
07/15/1976 0.51
07/16/1976 0.51
07/17/1976 0.51
07/18/1976 0.51
07/19/1976 0.51
07/20/1976 0.51
07/21/1976 0.51
07/22/1976 0.48
07/23/1976 0.48
07/24/1976 0.48
07/25/1976 0.48
07/26/1976 0.51
07/27/1976 0.48
07/28/1976 0.48
07/29/1976 0.48
07/30/1976 0.48
07/31/1976 0.48
08/01/1976 0.48
08/02/1976 0.48
08/03/1976 0.48
08/04/1976 0.51
08/05/1976 0.51
08/06/1976 0.51
08/07/1976 0.54
08/08/1976 0.54
08/09/1976 0.57
08/10/1976 0.57
08/11/1976 0.57
08/12/1976 0.59
08/13/1976 0.59
08/14/1976 0.59
08/15/1976 0.62
08/16/1976 0.62
08/17/1976 0.62
08/18/1976 0.62
08/19/1976 0.62
08/20/1976 0.59
08/21/1976 0.62
08/22/1976 0.68
08/23/1976 0.65
08/24/1976 0.65
08/25/1976 0.65
08/26/1976 0.65
08/27/1976 0.62
08/28/1976 0.65
08/29/1976 0.65
08/30/1976 0.65
08/31/1976 1.02
09/01/1976 14.40
09/02/1976 11.50
09/03/1976 8.52
09/04/1976 5.92
09/05/1976 5.30
09/06/1976 5.80
09/07/1976 9.00
09/08/1976 1.02
09/09/1976 0.54
09/10/1976 0.96
09/11/1976 0.54
09/12/1976 0.54
09/13/1976 0.54
09/14/1976 1.93
09/15/1976 6.34
09/16/1976 6.85
09/17/1976 7.02
09/18/1976 6.29
09/19/1976 8.55
09/20/1976 8.04
09/21/1976 5.21
09/22/1976 4.84
09/23/1976 5.95
09/24/1976 6.09
09/25/1976 3.40
09/26/1976 0.48
09/27/1976 0.48
09/28/1976 0.51
09/29/1976 0.51
09/30/1976 1.93
10/01/1976 9.83
10/02/1976 8.33
10/03/1976 5.97
10/04/1976 2.72
10/05/1976 4.02
10/06/1976 5.55
10/07/1976 3.23
10/08/1976 4.39
10/09/1976 5.95
10/10/1976 6.31
10/11/1976 13.80
10/12/1976 13.00
10/13/1976 13.30
10/14/1976 13.00
10/15/1976 14.40
10/16/1976 15.60
10/17/1976 15.10
10/18/1976 14.70
10/19/1976 16.20
10/20/1976 13.90
10/21/1976 15.20
10/22/1976 6.03
10/23/1976 0.20
10/24/1976 0.31
10/25/1976 1.27
10/26/1976 1.36
10/27/1976 2.86
10/28/1976 2.78
10/29/1976 2.92
10/30/1976 0.31
10/31/1976 2.83
11/01/1976 0.07
11/02/1976 0.07
11/03/1976 0.10
11/04/1976 1.98
11/05/1976 3.74
11/06/1976 3.62
11/07/1976 3.65
11/08/1976 2.66
11/09/1976 3.14
11/10/1976 3.43
11/11/1976 3.57
11/12/1976 2.49
11/13/1976 1.25
11/14/1976 1.08
11/15/1976 0.62
11/16/1976 1.05
11/17/1976 0.91
11/18/1976 3.88
11/19/1976 9.54
11/20/1976 15.70
11/21/1976 15.90
11/22/1976 21.70
11/23/1976 20.80
11/24/1976 24.00
11/25/1976 26.20
11/26/1976 24.40
11/27/1976 9.57
11/28/1976 0.68
11/29/1976 0.57
11/30/1976 3.79
12/01/1976 25.30
12/02/1976 25.30
12/03/1976 24.90
12/04/1976 23.60
12/05/1976 20.90
12/06/1976 0.42
12/07/1976 0.42
12/08/1976 0.42
12/09/1976 0.42
12/10/1976 0.42
12/11/1976 0.42
12/12/1976 0.42
12/13/1976 0.59
12/14/1976 0.59
12/15/1976 0.59
12/16/1976 0.59
12/17/1976 0.59
12/18/1976 0.57
12/19/1976 0.54
12/20/1976 0.54
12/21/1976 0.57
12/22/1976 0.57
12/23/1976 0.59
12/24/1976 0.85
12/25/1976 0.82
12/26/1976 0.74
12/27/1976 0.65
12/28/1976 0.79
12/29/1976 0.82
12/30/1976 0.96
12/31/1976 1.02
01/01/1977 1.02
01/02/1977 0.93
01/03/1977 0.74
01/04/1977 2.66
01/05/1977 14.50
01/06/1977 13.80
01/07/1977 11.20
01/08/1977 8.24
01/09/1977 8.10
01/10/1977 3.14
01/11/1977 2.66
01/12/1977 3.34
01/13/1977 3.99
01/14/1977 4.08
01/15/1977 2.97
01/16/1977 3.00
01/17/1977 3.11
01/18/1977 3.99
01/19/1977 5.44
01/20/1977 5.13
01/21/1977 6.77
01/22/1977 4.90
01/23/1977 4.33
01/24/1977 4.28
01/25/1977 4.96
01/26/1977 5.30
01/27/1977 7.70
01/28/1977 7.62
01/29/1977 6.40
01/30/1977 6.68
01/31/1977 9.94
02/01/1977 11.00
02/02/1977 9.83
02/03/1977 10.30
02/04/1977 17.40
02/05/1977 10.50
02/06/1977 8.75
02/07/1977 9.63
02/08/1977 11.40
02/09/1977 11.60
02/10/1977 10.80
02/11/1977 13.40
02/12/1977 13.00
02/13/1977 0.65
02/14/1977 0.65
02/15/1977 0.65
02/16/1977 0.71
02/17/1977 0.88
02/18/1977 0.74
02/19/1977 0.74
02/20/1977 0.68
02/21/1977 0.71
02/22/1977 0.74
02/23/1977 0.79
02/24/1977 0.82
02/25/1977 0.71
02/26/1977 0.71
02/27/1977 0.76
02/28/1977 0.76
03/01/1977 0.74
03/02/1977 0.76
03/03/1977 0.62
03/04/1977 0.54
03/05/1977 0.54
03/06/1977 0.57
03/07/1977 0.62
03/08/1977 0.51
03/09/1977 0.59
03/10/1977 0.42
03/11/1977 0.37
03/12/1977 0.37
03/13/1977 0.40
03/14/1977 0.37
03/15/1977 0.40
03/16/1977 0.40
03/17/1977 0.40
03/18/1977 0.42
03/19/1977 0.42
03/20/1977 0.42
03/21/1977 0.40
03/22/1977 0.40
03/23/1977 0.40
03/24/1977 0.37
03/25/1977 0.37
03/26/1977 0.37
03/27/1977 0.37
03/28/1977 0.34
03/29/1977 0.34
03/30/1977 0.34
03/31/1977 0.34
04/01/1977 0.37
04/02/1977 0.42
04/03/1977 0.40
04/04/1977 0.40
04/05/1977 0.40
04/06/1977 0.40
04/07/1977 0.40
04/08/1977 0.40
04/09/1977 0.40
04/10/1977 0.48
04/11/1977 0.45
04/12/1977 0.48
04/13/1977 0.48
04/14/1977 0.51
04/15/1977 0.51
04/16/1977 0.51
04/17/1977 0.45
04/18/1977 0.45
04/19/1977 0.42
04/20/1977 0.42
04/21/1977 0.45
04/22/1977 0.45
04/23/1977 0.42
04/24/1977 0.42
04/25/1977 0.42
04/26/1977 0.42
04/27/1977 0.42
04/28/1977 0.59
04/29/1977 0.51
04/30/1977 0.45
05/01/1977 0.51
05/02/1977 0.62
05/03/1977 0.42
05/04/1977 0.42
05/05/1977 0.48
05/06/1977 3.31
05/07/1977 18.00
05/08/1977 13.50
05/09/1977 10.20
05/10/1977 3.88
05/11/1977 4.02
05/12/1977 5.30
05/13/1977 6.12
05/14/1977 5.18
05/15/1977 4.90
05/16/1977 0.76
05/17/1977 6.57
05/18/1977 4.47
05/19/1977 7.82
05/20/1977 16.00
05/21/1977 20.80
05/22/1977 20.70
05/23/1977 22.00
05/24/1977 12.00
05/25/1977 8.10
05/26/1977 8.16
05/27/1977 5.44
05/28/1977 5.89
05/29/1977 6.99
05/30/1977 6.91
05/31/1977 7.76
06/01/1977 6.23
06/02/1977 7.62
06/03/1977 9.88
06/04/1977 16.20
06/05/1977 17.20
06/06/1977 18.00
06/07/1977 20.80
06/08/1977 17.80
06/09/1977 17.50
06/10/1977 18.30
06/11/1977 18.80
06/12/1977 21.50
06/13/1977 0.51
06/14/1977 0.54
06/15/1977 0.62
06/16/1977 0.59
06/17/1977 0.62
06/18/1977 0.65
06/19/1977 0.62
06/20/1977 0.59
06/21/1977 0.59
06/22/1977 0.62
06/23/1977 0.59
06/24/1977 0.54
06/25/1977 0.51
06/26/1977 0.74
06/27/1977 0.54
06/28/1977 0.54
06/29/1977 0.54
06/30/1977 0.54
07/01/1977 0.54
07/02/1977 0.40
07/03/1977 0.54
07/04/1977 0.42
07/05/1977 0.42
07/06/1977 0.42
07/07/1977 0.45
07/08/1977 0.45
07/09/1977 0.37
07/10/1977 0.65
07/11/1977 0.42
07/12/1977 0.37
07/13/1977 0.45
07/14/1977 0.34
07/15/1977 0.34
07/16/1977 0.34
07/17/1977 0.48
07/18/1977 0.34
07/19/1977 0.37
07/20/1977 0.34
07/21/1977 0.34
07/22/1977 0.34
07/23/1977 0.42
07/24/1977 0.34
07/25/1977 0.45
07/26/1977 0.42
07/27/1977 0.62
07/28/1977 0.42
07/29/1977 0.34
07/30/1977 0.34
07/31/1977 0.34
08/01/1977 0.34
08/02/1977 0.34
08/03/1977 0.34
08/04/1977 0.34
08/05/1977 0.31
08/06/1977 0.31
08/07/1977 0.28
08/08/1977 0.28
08/09/1977 0.31
08/10/1977 0.34
08/11/1977 0.31
08/12/1977 0.31
08/13/1977 0.31
08/14/1977 0.42
08/15/1977 0.74
08/16/1977 0.31
08/17/1977 0.40
08/18/1977 0.42
08/19/1977 0.40
08/20/1977 0.40
08/21/1977 0.45
08/22/1977 0.45
08/23/1977 0.40
08/24/1977 0.40
08/25/1977 0.42
08/26/1977 0.42
08/27/1977 0.42
08/28/1977 0.40
08/29/1977 0.40
08/30/1977 0.42
08/31/1977 0.40
09/01/1977 3.62
09/02/1977 12.80
09/03/1977 7.22
09/04/1977 6.12
09/05/1977 6.17
09/06/1977 6.23
09/07/1977 4.45
09/08/1977 6.77
09/09/1977 6.60
09/10/1977 6.65
09/11/1977 3.09
09/12/1977 0.42
09/13/1977 0.34
09/14/1977 0.34
09/15/1977 1.13
09/16/1977 5.47
09/17/1977 6.20
09/18/1977 6.57
09/19/1977 6.06
09/20/1977 6.14
09/21/1977 4.64
09/22/1977 5.10
09/23/1977 5.47
09/24/1977 5.69
09/25/1977 5.92
09/26/1977 6.60
09/27/1977 6.97
09/28/1977 5.38
09/29/1977 3.91
09/30/1977 3.62
10/01/1977 3.62
10/02/1977 5.01
10/03/1977 4.79
10/04/1977 2.69
10/05/1977 3.17
10/06/1977 2.80
10/07/1977 3.00
10/08/1977 3.88
10/09/1977 3.71
10/10/1977 3.79
10/11/1977 3.60
10/12/1977 5.32
10/13/1977 4.79
10/14/1977 5.41
10/15/1977 5.83
10/16/1977 4.22
10/17/1977 4.33
10/18/1977 5.97
10/19/1977 5.89
10/20/1977 6.60
10/21/1977 6.65
10/22/1977 7.59
10/23/1977 8.38
10/24/1977 10.00
10/25/1977 10.80
10/26/1977 10.20
10/27/1977 11.70
10/28/1977 10.80
10/29/1977 10.20
10/30/1977 10.30
10/31/1977 8.10
11/01/1977 8.04
11/02/1977 7.99
11/03/1977 1.30
11/04/1977 0.71
11/05/1977 0.74
11/06/1977 1.98
11/07/1977 0.16
11/08/1977 0.08
11/09/1977 0.14
11/10/1977 2.72
11/11/1977 5.80
11/12/1977 5.64
11/13/1977 5.38
11/14/1977 7.42
11/15/1977 8.86
11/16/1977 8.24
11/17/1977 9.17
11/18/1977 6.97
11/19/1977 1.98
11/20/1977 2.80
11/21/1977 8.64
11/22/1977 10.90
11/23/1977 10.90
11/24/1977 10.30
11/25/1977 10.40
11/26/1977 7.87
11/27/1977 4.45
11/28/1977 10.30
11/29/1977 11.00
11/30/1977 11.90
12/01/1977 18.10
12/02/1977 22.80
12/03/1977 0.40
12/04/1977 0.40
12/05/1977 3.23
12/06/1977 0.40
12/07/1977 0.40
12/08/1977 0.40
12/09/1977 0.42
12/10/1977 0.42
12/11/1977 0.42
12/12/1977 0.45
12/13/1977 0.45
12/14/1977 0.48
12/15/1977 0.48
12/16/1977 0.48
12/17/1977 0.51
12/18/1977 0.51
12/19/1977 0.51
12/20/1977 0.59
12/21/1977 0.48
12/22/1977 0.45
12/23/1977 0.45
12/24/1977 0.45
12/25/1977 0.45
12/26/1977 0.45
12/27/1977 0.45
12/28/1977 0.48
12/29/1977 0.48
12/30/1977 0.59
12/31/1977 0.59
01/01/1978 1.08
01/02/1978 4.50
01/03/1978 4.39
01/04/1978 2.55
01/05/1978 0.59
01/06/1978 0.54
01/07/1978 0.54
01/08/1978 0.57
01/09/1978 0.54
01/10/1978 0.68
01/11/1978 0.54
01/12/1978 0.57
01/13/1978 0.68
01/14/1978 0.62
01/15/1978 0.62
01/16/1978 0.65
01/17/1978 0.68
01/18/1978 0.79
01/19/1978 0.74
01/20/1978 0.68
01/21/1978 0.68
01/22/1978 0.68
01/23/1978 0.68
01/24/1978 0.71
01/25/1978 0.65
01/26/1978 0.65
01/27/1978 2.72
01/28/1978 2.38
01/29/1978 2.92
01/30/1978 6.54
01/31/1978 4.76
02/01/1978 0.42
02/02/1978 0.45
02/03/1978 3.37
02/04/1978 3.11
02/05/1978 3.28
02/06/1978 6.60
02/07/1978 8.18
02/08/1978 11.50
02/09/1978 16.10
02/10/1978 20.20
02/11/1978 20.50
02/12/1978 17.50
02/13/1978 0.74
02/14/1978 0.51
02/15/1978 0.51
02/16/1978 0.48
02/17/1978 0.54
02/18/1978 0.57
02/19/1978 0.54
02/20/1978 0.54
02/21/1978 0.54
02/22/1978 0.54
02/23/1978 0.54
02/24/1978 0.54
02/25/1978 0.54
02/26/1978 0.54
02/27/1978 0.54
02/28/1978 0.54
03/01/1978 0.57
03/02/1978 0.57
03/03/1978 0.68
03/04/1978 0.54
03/05/1978 0.54
03/06/1978 0.54
03/07/1978 0.54
03/08/1978 0.54
03/09/1978 0.57
03/10/1978 0.57
03/11/1978 0.59
03/12/1978 0.74
03/13/1978 0.54
03/14/1978 0.54
03/15/1978 0.51
03/16/1978 0.51
03/17/1978 0.51
03/18/1978 0.51
03/19/1978 0.51
03/20/1978 0.51
03/21/1978 0.51
03/22/1978 0.48
03/23/1978 0.51
03/24/1978 0.45
03/25/1978 0.45
03/26/1978 0.45
03/27/1978 0.45
03/28/1978 0.42
03/29/1978 0.42
03/30/1978 0.40
03/31/1978 0.40
04/01/1978 0.40
04/02/1978 0.40
04/03/1978 0.37
04/04/1978 0.37
04/05/1978 0.37
04/06/1978 0.37
04/07/1978 0.34
04/08/1978 0.37
04/09/1978 0.40
04/10/1978 0.37
04/11/1978 0.37
04/12/1978 0.40
04/13/1978 0.54
04/14/1978 0.45
04/15/1978 0.45
04/16/1978 0.45
04/17/1978 0.45
04/18/1978 0.45
04/19/1978 0.45
04/20/1978 0.45
04/21/1978 0.45
04/22/1978 0.42
04/23/1978 0.40
04/24/1978 0.42
04/25/1978 0.42
04/26/1978 0.42
04/27/1978 0.42
04/28/1978 0.42
04/29/1978 0.42
04/30/1978 0.42
05/01/1978 0.45
05/02/1978 1.42
05/03/1978 14.00
05/04/1978 9.20
05/05/1978 8.58
05/06/1978 6.65
05/07/1978 7.39
05/08/1978 7.99
05/09/1978 7.87
05/10/1978 4.93
05/11/1978 5.21
05/12/1978 6.88
05/13/1978 13.60
05/14/1978 13.00
05/15/1978 14.60
05/16/1978 15.50
05/17/1978 13.00
05/18/1978 11.40
05/19/1978 10.90
05/20/1978 10.80
05/21/1978 10.90
05/22/1978 10.40
05/23/1978 10.80
05/24/1978 10.90
05/25/1978 8.21
05/26/1978 9.60
05/27/1978 12.30
05/28/1978 11.40
05/29/1978 11.90
05/30/1978 12.40
05/31/1978 12.20
06/01/1978 12.60
06/02/1978 17.20
06/03/1978 18.00
06/04/1978 18.80
06/05/1978 24.00
06/06/1978 23.90
06/07/1978 21.00
06/08/1978 0.21
06/09/1978 0.24
06/10/1978 0.28
06/11/1978 0.34
06/12/1978 0.37
06/13/1978 0.45
06/14/1978 0.42
06/15/1978 0.37
06/16/1978 0.31
06/17/1978 0.31
06/18/1978 0.31
06/19/1978 0.28
06/20/1978 0.28
06/21/1978 0.31
06/22/1978 0.31
06/23/1978 0.37
06/24/1978 0.37
06/25/1978 0.37
06/26/1978 0.37
06/27/1978 0.37
06/28/1978 0.40
06/29/1978 0.40
06/30/1978 0.37
07/01/1978 0.37
07/02/1978 0.40
07/03/1978 0.40
07/04/1978 0.40
07/05/1978 0.40
07/06/1978 0.40
07/07/1978 0.40
07/08/1978 0.40
07/09/1978 0.40
07/10/1978 0.40
07/11/1978 0.42
07/12/1978 0.40
07/13/1978 0.42
07/14/1978 0.40
07/15/1978 0.42
07/16/1978 0.42
07/17/1978 0.42
07/18/1978 0.42
07/19/1978 0.42
07/20/1978 0.42
07/21/1978 0.40
07/22/1978 0.42
07/23/1978 0.42
07/24/1978 0.42
07/25/1978 0.42
07/26/1978 0.42
07/27/1978 0.42
07/28/1978 0.40
07/29/1978 0.40
07/30/1978 0.42
07/31/1978 0.42
08/01/1978 0.42
08/02/1978 0.42
08/03/1978 0.42
08/04/1978 0.42
08/05/1978 0.42
08/06/1978 0.42
08/07/1978 0.42
08/08/1978 0.42
08/09/1978 0.42
08/10/1978 0.42
08/11/1978 0.42
08/12/1978 0.42
08/13/1978 0.42
08/14/1978 0.42
08/15/1978 0.42
08/16/1978 0.42
08/17/1978 0.42
08/18/1978 0.42
08/19/1978 0.40
08/20/1978 0.40
08/21/1978 0.42
08/22/1978 0.42
08/23/1978 0.45
08/24/1978 0.42
08/25/1978 0.42
08/26/1978 0.42
08/27/1978 0.42
08/28/1978 0.42
08/29/1978 0.42
08/30/1978 0.40
08/31/1978 1.33
09/01/1978 19.30
09/02/1978 15.60
09/03/1978 16.50
09/04/1978 12.30
09/05/1978 5.18
09/06/1978 5.01
09/07/1978 5.61
09/08/1978 9.15
09/09/1978 9.00
09/10/1978 5.52
09/11/1978 6.20
09/12/1978 7.16
09/13/1978 6.97
09/14/1978 6.65
09/15/1978 4.96
09/16/1978 5.35
09/17/1978 5.52
09/18/1978 5.80
09/19/1978 6.43
09/20/1978 4.50
09/21/1978 5.21
09/22/1978 5.64
09/23/1978 9.00
09/24/1978 9.68
09/25/1978 7.90
09/26/1978 6.43
09/27/1978 6.37
09/28/1978 6.40
09/29/1978 7.08
09/30/1978 7.90
10/01/1978 3.54
10/02/1978 7.45
10/03/1978 7.42
10/04/1978 8.04
10/05/1978 8.04
10/06/1978 5.24
10/07/1978 4.70
10/08/1978 6.82
10/09/1978 6.43
10/10/1978 6.00
10/11/1978 6.23
10/12/1978 6.65
10/13/1978 6.63
10/14/1978 7.48
10/15/1978 6.91
10/16/1978 7.14
10/17/1978 7.33
10/18/1978 7.08
10/19/1978 7.19
10/20/1978 6.80
10/21/1978 4.36
10/22/1978 0.51
10/23/1978 0.59
10/24/1978 0.65
10/25/1978 0.59
10/26/1978 0.65
10/27/1978 0.65
10/28/1978 0.65
10/29/1978 2.46
10/30/1978 2.21
10/31/1978 2.92
11/01/1978 2.10
11/02/1978 0.85
11/03/1978 0.85
11/04/1978 1.10
11/05/1978 1.13
11/06/1978 0.24
11/07/1978 0.20
11/08/1978 0.31
11/09/1978 0.42
11/10/1978 1.90
11/11/1978 5.47
11/12/1978 6.29
11/13/1978 6.60
11/14/1978 6.40
11/15/1978 6.91
11/16/1978 7.31
11/17/1978 7.22
11/18/1978 7.05
11/19/1978 6.46
11/20/1978 7.53
11/21/1978 9.32
11/22/1978 9.54
11/23/1978 9.88
11/24/1978 9.46
11/25/1978 8.86
11/26/1978 10.60
11/27/1978 2.44
11/28/1978 0.31
11/29/1978 0.40
11/30/1978 0.31
12/01/1978 7.59
12/02/1978 18.10
12/03/1978 20.50
12/04/1978 23.70
12/05/1978 25.50
12/06/1978 22.30
12/07/1978 0.37
12/08/1978 0.37
12/09/1978 0.37
12/10/1978 0.37
12/11/1978 0.37
12/12/1978 0.37
12/13/1978 0.37
12/14/1978 0.40
12/15/1978 0.40
12/16/1978 0.40
12/17/1978 0.40
12/18/1978 0.40
12/19/1978 0.40
12/20/1978 0.42
12/21/1978 0.51
12/22/1978 0.45
12/23/1978 0.45
12/24/1978 0.48
12/25/1978 0.48
12/26/1978 0.51
12/27/1978 0.65
12/28/1978 0.62
12/29/1978 0.62
12/30/1978 0.62
12/31/1978 0.59
01/01/1979 1.61
01/02/1979 26.10
01/03/1979 22.80
01/04/1979 22.90
01/05/1979 22.10
01/06/1979 22.80
01/07/1979 23.70
01/08/1979 23.90
01/09/1979 19.10
01/10/1979 19.50
01/11/1979 18.60
01/12/1979 18.40
01/13/1979 18.90
01/14/1979 19.10
01/15/1979 19.30
01/16/1979 17.80
01/17/1979 17.50
01/18/1979 13.60
01/19/1979 0.45
01/20/1979 0.45
01/21/1979 0.45
01/22/1979 0.45
01/23/1979 0.45
01/24/1979 0.45
01/25/1979 0.45
01/26/1979 0.45
01/27/1979 0.45
01/28/1979 0.45
01/29/1979 0.45
01/30/1979 0.45
01/31/1979 0.45
02/01/1979 0.45
02/02/1979 0.51
02/03/1979 0.57
02/04/1979 0.62
02/05/1979 0.65
02/06/1979 0.65
02/07/1979 0.62
02/08/1979 0.62
02/09/1979 0.62
02/10/1979 0.62
02/11/1979 0.62
02/12/1979 0.62
02/13/1979 0.59
02/14/1979 0.59
02/15/1979 0.57
02/16/1979 0.57
02/17/1979 0.54
02/18/1979 0.54
02/19/1979 0.51
02/20/1979 0.51
02/21/1979 0.54
02/22/1979 0.51
02/23/1979 0.54
02/24/1979 0.51
02/25/1979 0.54
02/26/1979 0.48
02/27/1979 0.48
02/28/1979 0.48
03/01/1979 0.51
03/02/1979 0.51
03/03/1979 0.51
03/04/1979 0.51
03/05/1979 0.51
03/06/1979 0.51
03/07/1979 0.51
03/08/1979 0.54
03/09/1979 0.54
03/10/1979 3.00
03/11/1979 0.57
03/12/1979 0.57
03/13/1979 0.57
03/14/1979 2.58
03/15/1979 0.57
03/16/1979 0.57
03/17/1979 0.57
03/18/1979 0.57
03/19/1979 8.41
03/20/1979 0.57
03/21/1979 0.57
03/22/1979 0.57
03/23/1979 0.57
03/24/1979 0.57
03/25/1979 0.57
03/26/1979 0.57
03/27/1979 0.57
03/28/1979 0.57
03/29/1979 0.57
03/30/1979 0.57
03/31/1979 0.57
04/01/1979 0.57
04/02/1979 0.57
04/03/1979 0.51
04/04/1979 0.51
04/05/1979 0.51
04/06/1979 0.51
04/07/1979 0.48
04/08/1979 0.48
04/09/1979 0.51
04/10/1979 0.48
04/11/1979 0.45
04/12/1979 0.45
04/13/1979 0.48
04/14/1979 0.48
04/15/1979 0.48
04/16/1979 0.48
04/17/1979 0.45
04/18/1979 0.48
04/19/1979 0.48
04/20/1979 0.48
04/21/1979 0.45
04/22/1979 0.42
04/23/1979 0.45
04/24/1979 0.48
04/25/1979 3.40
04/26/1979 23.40
04/27/1979 20.10
04/28/1979 9.54
04/29/1979 3.06
04/30/1979 0.57
05/01/1979 0.48
05/02/1979 0.48
05/03/1979 0.51
05/04/1979 0.48
05/05/1979 0.48
05/06/1979 0.51
05/07/1979 0.51
05/08/1979 0.48
05/09/1979 0.48
05/10/1979 0.51
05/11/1979 0.51
05/12/1979 0.54
05/13/1979 0.54
05/14/1979 0.51
05/15/1979 0.51
05/16/1979 0.57
05/17/1979 0.57
05/18/1979 0.51
05/19/1979 0.51
05/20/1979 0.51
05/21/1979 0.54
05/22/1979 0.51
05/23/1979 0.54
05/24/1979 0.59
05/25/1979 0.57
05/26/1979 0.54
05/27/1979 0.54
05/28/1979 0.57
05/29/1979 0.65
05/30/1979 0.54
05/31/1979 0.54
06/01/1979 0.54
06/02/1979 0.54
06/03/1979 0.54
06/04/1979 0.54
06/05/1979 0.57
06/06/1979 0.54
06/07/1979 0.54
06/08/1979 0.57
06/09/1979 0.57
06/10/1979 0.62
06/11/1979 0.54
06/12/1979 0.54
06/13/1979 0.54
06/14/1979 0.54
06/15/1979 0.54
06/16/1979 0.54
06/17/1979 0.51
06/18/1979 0.51
06/19/1979 0.51
06/20/1979 0.51
06/21/1979 0.48
06/22/1979 0.48
06/23/1979 0.48
06/24/1979 0.51
06/25/1979 0.51
06/26/1979 0.51
06/27/1979 0.51
06/28/1979 0.51
06/29/1979 0.51
06/30/1979 0.51
07/01/1979 0.51
07/02/1979 0.54
07/03/1979 0.54
07/04/1979 0.51
07/05/1979 0.51
07/06/1979 0.51
07/07/1979 0.51
07/08/1979 0.51
07/09/1979 0.51
07/10/1979 0.51
07/11/1979 0.48
07/12/1979 0.48
07/13/1979 0.51
07/14/1979 0.51
07/15/1979 0.51
07/16/1979 0.82
07/17/1979 0.51
07/18/1979 0.54
07/19/1979 0.48
07/20/1979 0.51
07/21/1979 0.51
07/22/1979 0.51
07/23/1979 0.51
07/24/1979 0.45
07/25/1979 0.48
07/26/1979 0.48
07/27/1979 0.62
07/28/1979 0.51
07/29/1979 0.51
07/30/1979 0.54
07/31/1979 0.51
08/01/1979 0.51
08/02/1979 0.51
08/03/1979 0.51
08/04/1979 0.51
08/05/1979 0.51
08/06/1979 0.51
08/07/1979 0.51
08/08/1979 0.51
08/09/1979 0.51
08/10/1979 0.51
08/11/1979 0.51
08/12/1979 0.54
08/13/1979 0.54
08/14/1979 0.51
08/15/1979 0.54
08/16/1979 0.57
08/17/1979 0.62
08/18/1979 0.54
08/19/1979 0.54
08/20/1979 0.51
08/21/1979 0.48
08/22/1979 0.51
08/23/1979 0.57
08/24/1979 0.54
08/25/1979 0.54
08/26/1979 0.54
08/27/1979 0.57
08/28/1979 0.54
08/29/1979 0.57
08/30/1979 0.57
08/31/1979 0.57
09/01/1979 0.57
09/02/1979 0.54
09/03/1979 0.54
09/04/1979 0.54
09/05/1979 0.54
09/06/1979 0.54
09/07/1979 0.51
09/08/1979 0.51
09/09/1979 0.51
09/10/1979 0.51
09/11/1979 0.54
09/12/1979 0.51
09/13/1979 0.48
09/14/1979 0.45
09/15/1979 0.42
09/16/1979 0.45
09/17/1979 0.45
09/18/1979 0.48
09/19/1979 0.45
09/20/1979 0.45
09/21/1979 0.45
09/22/1979 0.40
09/23/1979 0.42
09/24/1979 0.42
09/25/1979 0.45
09/26/1979 0.45
09/27/1979 0.45
09/28/1979 0.45
09/29/1979 0.45
09/30/1979 0.45
10/01/1979 0.45
10/02/1979 0.45
10/03/1979 0.48
10/04/1979 0.48
10/05/1979 0.48
10/06/1979 0.51
10/07/1979 0.45
10/08/1979 0.45
10/09/1979 0.48
10/10/1979 0.48
10/11/1979 0.45
10/12/1979 0.45
10/13/1979 0.45
10/14/1979 0.48
10/15/1979 0.45
10/16/1979 0.51
10/17/1979 0.48
10/18/1979 0.48
10/19/1979 0.48
10/20/1979 0.51
10/21/1979 0.88
10/22/1979 0.48
10/23/1979 0.48
10/24/1979 0.48
10/25/1979 0.48
10/26/1979 0.48
10/27/1979 0.45
10/28/1979 0.45
10/29/1979 0.48
10/30/1979 0.48
10/31/1979 0.48
11/01/1979 0.48
11/02/1979 0.54
11/03/1979 0.51
11/04/1979 3.03
11/05/1979 0.15
11/06/1979 0.16
11/07/1979 0.42
11/08/1979 0.08
11/09/1979 0.12
11/10/1979 0.31
11/11/1979 0.48
11/12/1979 0.27
11/13/1979 0.28
11/14/1979 0.27
11/15/1979 0.27
11/16/1979 0.40
11/17/1979 0.42
11/18/1979 0.42
11/19/1979 0.34
11/20/1979 0.31
11/21/1979 0.31
11/22/1979 0.28
11/23/1979 0.37
11/24/1979 0.28
11/25/1979 0.28
11/26/1979 0.28
11/27/1979 0.27
11/28/1979 0.23
11/29/1979 0.21
11/30/1979 0.21
12/01/1979 0.21
12/02/1979 0.22
12/03/1979 0.25
12/04/1979 0.25
12/05/1979 0.27
12/06/1979 0.27
12/07/1979 0.28
12/08/1979 0.27
12/09/1979 0.31
12/10/1979 0.27
12/11/1979 0.28
12/12/1979 0.27
12/13/1979 0.28
12/14/1979 0.27
12/15/1979 0.28
12/16/1979 0.28
12/17/1979 0.28
12/18/1979 0.28
12/19/1979 0.28
12/20/1979 0.28
12/21/1979 0.28
12/22/1979 0.28
12/23/1979 0.28
12/24/1979 0.28
12/25/1979 0.28
12/26/1979 0.28
12/27/1979 0.28
12/28/1979 0.28
12/29/1979 0.28
12/30/1979 0.28
12/31/1979 0.28
01/01/1980 0.28
01/02/1980 0.31
01/03/1980 0.31
01/04/1980 0.31
01/05/1980 0.34
01/06/1980 0.31
01/07/1980 0.34
01/08/1980 0.34
01/09/1980 0.31
01/10/1980 0.34
01/11/1980 0.34
01/12/1980 0.31
01/13/1980 0.68
01/14/1980 0.74
01/15/1980 0.48
01/16/1980 0.48
01/17/1980 0.51
01/18/1980 0.51
01/19/1980 0.48
01/20/1980 0.48
01/21/1980 0.48
01/22/1980 0.48
01/23/1980 0.51
01/24/1980 0.45
01/25/1980 0.45
01/26/1980 0.45
01/27/1980 0.45
01/28/1980 0.45
01/29/1980 0.45
01/30/1980 0.54
01/31/1980 0.48
02/01/1980 0.48
02/02/1980 0.48
02/03/1980 0.48
02/04/1980 0.48
02/05/1980 0.68
02/06/1980 0.57
02/07/1980 0.57
02/08/1980 0.57
02/09/1980 0.57
02/10/1980 0.54
02/11/1980 0.54
02/12/1980 0.57
02/13/1980 0.57
02/14/1980 0.57
02/15/1980 0.57
02/16/1980 0.57
02/17/1980 0.57
02/18/1980 0.54
02/19/1980 0.57
02/20/1980 0.57
02/21/1980 0.57
02/22/1980 0.57
02/23/1980 0.54
02/24/1980 0.54
02/25/1980 0.57
02/26/1980 0.57
02/27/1980 0.57
02/28/1980 0.57
02/29/1980 0.57
03/01/1980 0.57
03/02/1980 0.57
03/03/1980 0.54
03/04/1980 0.54
03/05/1980 0.54
03/06/1980 0.54
03/07/1980 0.48
03/08/1980 0.48
03/09/1980 0.48
03/10/1980 0.48
03/11/1980 0.48
03/12/1980 0.51
03/13/1980 0.51
03/14/1980 0.48
03/15/1980 0.51
03/16/1980 0.54
03/17/1980 0.54
03/18/1980 0.57
03/19/1980 0.54
03/20/1980 0.57
03/21/1980 0.57
03/22/1980 0.57
03/23/1980 0.54
03/24/1980 0.54
03/25/1980 0.54
03/26/1980 0.54
03/27/1980 0.54
03/28/1980 0.57
03/29/1980 0.54
03/30/1980 0.54
03/31/1980 0.57
04/01/1980 0.57
04/02/1980 0.54
04/03/1980 0.51
04/04/1980 0.51
04/05/1980 0.51
04/06/1980 0.51
04/07/1980 0.51
04/08/1980 0.51
04/09/1980 0.51
04/10/1980 0.51
04/11/1980 0.48
04/12/1980 0.45
04/13/1980 0.51
04/14/1980 0.54
04/15/1980 0.48
04/16/1980 0.45
04/17/1980 0.48
04/18/1980 0.48
04/19/1980 0.45
04/20/1980 0.45
04/21/1980 0.48
04/22/1980 0.48
04/23/1980 0.48
04/24/1980 0.48
04/25/1980 0.45
04/26/1980 0.45
04/27/1980 0.48
04/28/1980 0.54
04/29/1980 0.54
04/30/1980 0.54
05/01/1980 0.59
05/02/1980 0.65
05/03/1980 0.54
05/04/1980 0.54
05/05/1980 0.57
05/06/1980 0.48
05/07/1980 0.45
05/08/1980 0.48
05/09/1980 0.48
05/10/1980 0.48
05/11/1980 0.62
05/12/1980 0.57
05/13/1980 0.57
05/14/1980 0.57
05/15/1980 0.57
05/16/1980 0.57
05/17/1980 0.54
05/18/1980 0.71
05/19/1980 0.62
05/20/1980 0.62
05/21/1980 0.57
05/22/1980 0.57
05/23/1980 0.57
05/24/1980 0.57
05/25/1980 0.57
05/26/1980 0.57
05/27/1980 0.62
05/28/1980 0.57
05/29/1980 0.54
05/30/1980 0.57
05/31/1980 0.54
06/01/1980 0.54
06/02/1980 0.54
06/03/1980 0.54
06/04/1980 0.54
06/05/1980 0.54
06/06/1980 0.51
06/07/1980 0.51
06/08/1980 0.51
06/09/1980 0.54
06/10/1980 0.54
06/11/1980 0.54
06/12/1980 0.57
06/13/1980 0.57
06/14/1980 0.57
06/15/1980 0.57
06/16/1980 0.62
06/17/1980 0.59
06/18/1980 0.59
06/19/1980 0.59
06/20/1980 0.59
06/21/1980 0.59
06/22/1980 0.59
06/23/1980 0.59
06/24/1980 0.59
06/25/1980 0.59
06/26/1980 0.59
06/27/1980 0.59
06/28/1980 0.57
06/29/1980 0.59
06/30/1980 0.59
07/01/1980 0.59
07/02/1980 0.57
07/03/1980 0.57
07/04/1980 0.57
07/05/1980 0.59
07/06/1980 0.68
07/07/1980 0.59
07/08/1980 0.57
07/09/1980 0.59
07/10/1980 0.59
07/11/1980 0.57
07/12/1980 0.57
07/13/1980 0.59
07/14/1980 0.57
07/15/1980 0.57
07/16/1980 0.57
07/17/1980 0.57
07/18/1980 0.57
07/19/1980 0.57
07/20/1980 0.54
07/21/1980 0.57
07/22/1980 0.57
07/23/1980 0.62
07/24/1980 0.59
07/25/1980 0.59
07/26/1980 0.54
07/27/1980 0.62
07/28/1980 0.59
07/29/1980 0.59
07/30/1980 0.59
07/31/1980 0.59
08/01/1980 0.57
08/02/1980 0.59
08/03/1980 0.59
08/04/1980 0.57
08/05/1980 0.59
08/06/1980 0.62
08/07/1980 0.62
08/08/1980 0.82
08/09/1980 0.57
08/10/1980 0.57
08/11/1980 0.57
08/12/1980 0.54
08/13/1980 0.54
08/14/1980 0.54
08/15/1980 0.54
08/16/1980 0.54
08/17/1980 0.51
08/18/1980 0.54
08/19/1980 0.54
08/20/1980 0.51
08/21/1980 0.51
08/22/1980 0.51
08/23/1980 0.51
08/24/1980 0.45
08/25/1980 0.48
08/26/1980 0.48
08/27/1980 0.48
08/28/1980 0.48
08/29/1980 0.48
08/30/1980 0.51
08/31/1980 0.48
09/01/1980 0.48
09/02/1980 0.48
09/03/1980 0.48
09/04/1980 0.48
09/05/1980 0.57
09/06/1980 0.54
09/07/1980 0.51
09/08/1980 0.51
09/09/1980 0.59
09/10/1980 0.40
09/11/1980 0.28
09/12/1980 0.26
09/13/1980 0.24
09/14/1980 0.24
09/15/1980 0.25
09/16/1980 0.25
09/17/1980 0.40
09/18/1980 0.25
09/19/1980 0.25
09/20/1980 0.24
09/21/1980 0.25
09/22/1980 0.26
09/23/1980 0.28
09/24/1980 0.28
09/25/1980 0.31
09/26/1980 0.31
09/27/1980 0.34
09/28/1980 0.26
09/29/1980 0.26
09/30/1980 0.25
10/01/1980 0.24
10/02/1980 0.24
10/03/1980 0.37
10/04/1980 0.24
10/05/1980 0.24
10/06/1980 0.28
10/07/1980 0.28
10/08/1980 0.27
10/09/1980 0.26
10/10/1980 0.26
10/11/1980 0.26
10/12/1980 0.26
10/13/1980 0.26
10/14/1980 0.28
10/15/1980 0.28
10/16/1980 0.26
10/17/1980 0.27
10/18/1980 0.27
10/19/1980 0.26
10/20/1980 0.24
10/21/1980 0.24
10/22/1980 0.24
10/23/1980 0.24
10/24/1980 0.24
10/25/1980 0.24
10/26/1980 0.28
10/27/1980 0.28
10/28/1980 0.26
10/29/1980 0.24
10/30/1980 0.24
10/31/1980 0.24
11/01/1980 0.45
11/02/1980 3.54
11/03/1980 0.65
11/04/1980 0.62
11/05/1980 0.59
11/06/1980 0.59
11/07/1980 0.37
11/08/1980 0.24
11/09/1980 0.24
11/10/1980 0.24
11/11/1980 0.24
11/12/1980 0.23
11/13/1980 0.22
11/14/1980 0.22
11/15/1980 0.22
11/16/1980 0.28
11/17/1980 0.28
11/18/1980 0.26
11/19/1980 0.26
11/20/1980 0.26
11/21/1980 0.34
11/22/1980 0.26
11/23/1980 0.24
11/24/1980 0.25
11/25/1980 0.25
11/26/1980 0.24
11/27/1980 0.27
11/28/1980 0.26
11/29/1980 0.26
11/30/1980 0.25
12/01/1980 0.25
12/02/1980 0.31
12/03/1980 0.31
12/04/1980 0.31
12/05/1980 0.31
12/06/1980 0.28
12/07/1980 0.28
12/08/1980 0.31
12/09/1980 0.28
12/10/1980 0.28
12/11/1980 0.28
12/12/1980 0.28
12/13/1980 0.28
12/14/1980 0.28
12/15/1980 0.28
12/16/1980 0.31
12/17/1980 0.26
12/18/1980 0.26
12/19/1980 0.26
12/20/1980 0.26
12/21/1980 0.28
12/22/1980 0.28
12/23/1980 0.28
12/24/1980 0.28
12/25/1980 0.31
12/26/1980 0.40
12/27/1980 0.31
12/28/1980 0.31
12/29/1980 0.31
12/30/1980 0.28
12/31/1980 0.31
01/01/1981 0.28
01/02/1981 0.34
01/03/1981 0.28
01/04/1981 0.31
01/05/1981 0.31
01/06/1981 0.27
01/07/1981 0.27
01/08/1981 0.27
01/09/1981 0.27
01/10/1981 0.27
01/11/1981 0.28
01/12/1981 0.26
01/13/1981 0.26
01/14/1981 0.45
01/15/1981 0.28
01/16/1981 0.28
01/17/1981 0.28
01/18/1981 0.31
01/19/1981 0.31
01/20/1981 0.31
01/21/1981 0.31
01/22/1981 0.31
01/23/1981 0.31
01/24/1981 0.31
01/25/1981 0.31
01/26/1981 0.27
01/27/1981 0.24
01/28/1981 0.24
01/29/1981 0.24
01/30/1981 0.24
01/31/1981 0.23
02/01/1981 0.23
02/02/1981 1.33
02/03/1981 9.91
02/04/1981 15.00
02/05/1981 15.20
02/06/1981 16.30
02/07/1981 20.50
02/08/1981 21.10
02/09/1981 19.70
02/10/1981 0.18
02/11/1981 0.18
02/12/1981 11.60
02/13/1981 22.00
02/14/1981 21.70
02/15/1981 21.40
02/16/1981 23.80
02/17/1981 23.50
02/18/1981 21.80
02/19/1981 20.70
02/20/1981 19.90
02/21/1981 20.80
02/22/1981 18.70
02/23/1981 19.50
02/24/1981 19.70
02/25/1981 21.80
02/26/1981 24.50
02/27/1981 19.10
02/28/1981 0.16
03/01/1981 0.16
03/02/1981 0.17
03/03/1981 0.18
03/04/1981 0.18
03/05/1981 0.19
03/06/1981 0.20
03/07/1981 0.20
03/08/1981 0.21
03/09/1981 0.22
03/10/1981 0.21
03/11/1981 0.21
03/12/1981 0.20
03/13/1981 0.20
03/14/1981 0.17
03/15/1981 0.16
03/16/1981 0.16
03/17/1981 0.15
03/18/1981 0.15
03/19/1981 0.14
03/20/1981 0.14
03/21/1981 0.13
03/22/1981 0.13
03/23/1981 0.15
03/24/1981 0.15
03/25/1981 0.15
03/26/1981 0.14
03/27/1981 0.13
03/28/1981 0.13
03/29/1981 0.13
03/30/1981 0.13
03/31/1981 0.13
04/01/1981 0.15
04/02/1981 0.14
04/03/1981 0.13
04/04/1981 0.13
04/05/1981 0.13
04/06/1981 0.13
04/07/1981 0.14
04/08/1981 0.14
04/09/1981 0.16
04/10/1981 0.15
04/11/1981 0.27
04/12/1981 0.19
04/13/1981 0.18
04/14/1981 0.18
04/15/1981 0.18
04/16/1981 0.18
04/17/1981 0.16
04/18/1981 0.16
04/19/1981 0.16
04/20/1981 0.15
04/21/1981 0.15
04/22/1981 0.15
04/23/1981 0.14
04/24/1981 0.14
04/25/1981 0.14
04/26/1981 0.14
04/27/1981 0.14
04/28/1981 0.14
04/29/1981 0.15
04/30/1981 0.15
05/01/1981 0.15
05/02/1981 0.15
05/03/1981 0.15
05/04/1981 0.15
05/05/1981 0.15
05/06/1981 0.15
05/07/1981 0.14
05/08/1981 0.13
05/09/1981 0.13
05/10/1981 0.16
05/11/1981 0.16
05/12/1981 0.15
05/13/1981 0.15
05/14/1981 0.15
05/15/1981 0.15
05/16/1981 0.15
05/17/1981 0.15
05/18/1981 0.15
05/19/1981 0.12
05/20/1981 0.15
05/21/1981 0.16
05/22/1981 0.16
05/23/1981 0.16
05/24/1981 0.15
05/25/1981 0.15
05/26/1981 0.15
05/27/1981 0.15
05/28/1981 0.22
05/29/1981 0.16
05/30/1981 0.16
05/31/1981 0.16
06/01/1981 0.16
06/02/1981 0.16
06/03/1981 0.16
06/04/1981 0.16
06/05/1981 0.16
06/06/1981 0.16
06/07/1981 0.16
06/08/1981 0.16
06/09/1981 0.16
06/10/1981 0.15
06/11/1981 0.17
06/12/1981 0.17
06/13/1981 0.16
06/14/1981 0.16
06/15/1981 0.13
06/16/1981 0.11
06/17/1981 0.12
06/18/1981 0.12
06/19/1981 0.12
06/20/1981 0.12
06/21/1981 0.23
06/22/1981 0.25
06/23/1981 0.20
06/24/1981 0.17
06/25/1981 0.18
06/26/1981 0.18
06/27/1981 0.18
06/28/1981 0.18
06/29/1981 0.17
06/30/1981 0.19
07/01/1981 0.18
07/02/1981 0.18
07/03/1981 0.18
07/04/1981 0.18
07/05/1981 0.65
07/06/1981 0.37
07/07/1981 0.20
07/08/1981 0.22
07/09/1981 0.20
07/10/1981 0.20
07/11/1981 0.20
07/12/1981 0.27
07/13/1981 0.22
07/14/1981 0.22
07/15/1981 0.51
07/16/1981 0.23
07/17/1981 0.21
07/18/1981 0.20
07/19/1981 0.20
07/20/1981 0.20
07/21/1981 0.20
07/22/1981 0.20
07/23/1981 0.20
07/24/1981 0.19
07/25/1981 0.20
07/26/1981 0.27
07/27/1981 0.23
07/28/1981 0.23
07/29/1981 0.23
07/30/1981 0.22
07/31/1981 0.22
08/01/1981 0.22
08/02/1981 0.22
08/03/1981 0.22
08/04/1981 0.22
08/05/1981 0.37
08/06/1981 0.20
08/07/1981 0.19
08/08/1981 0.19
08/09/1981 0.19
08/10/1981 0.19
08/11/1981 0.19
08/12/1981 0.19
08/13/1981 0.18
08/14/1981 0.18
08/15/1981 0.40
08/16/1981 0.24
08/17/1981 0.17
08/18/1981 0.18
08/19/1981 0.18
08/20/1981 0.17
08/21/1981 0.18
08/22/1981 0.17
08/23/1981 0.17
08/24/1981 0.17
08/25/1981 0.17
08/26/1981 0.16
08/27/1981 0.20
08/28/1981 0.28
08/29/1981 0.18
08/30/1981 0.18
08/31/1981 0.18
09/01/1981 0.18
09/02/1981 0.18
09/03/1981 0.18
09/04/1981 0.18
09/05/1981 0.31
09/06/1981 0.26
09/07/1981 0.25
09/08/1981 0.24
09/09/1981 0.24
09/10/1981 0.24
09/11/1981 3.20
09/12/1981 22.40
09/13/1981 16.60
09/14/1981 17.50
09/15/1981 18.20
09/16/1981 19.30
09/17/1981 16.70
09/18/1981 17.80
09/19/1981 18.00
09/20/1981 19.20
09/21/1981 19.10
09/22/1981 18.60
09/23/1981 19.20
09/24/1981 19.80
09/25/1981 19.50
09/26/1981 17.10
09/27/1981 16.80
09/28/1981 18.60
09/29/1981 18.80
09/30/1981 14.20
10/01/1981 3.34
10/02/1981 3.79
10/03/1981 4.25
10/04/1981 3.91
10/05/1981 3.82
10/06/1981 4.53
10/07/1981 2.49
10/08/1981 1.27
10/09/1981 0.96
10/10/1981 2.55
10/11/1981 0.71
10/12/1981 3.37
10/13/1981 4.11
10/14/1981 3.51
10/15/1981 3.23
10/16/1981 3.60
10/17/1981 3.51
10/18/1981 3.91
10/19/1981 5.38
10/20/1981 5.89
10/21/1981 5.66
10/22/1981 4.84
10/23/1981 5.83
10/24/1981 3.62
10/25/1981 3.26
10/26/1981 6.68
10/27/1981 6.74
10/28/1981 6.51
10/29/1981 5.69
10/30/1981 6.34
10/31/1981 4.64
11/01/1981 2.66
11/02/1981 0.15
11/03/1981 0.16
11/04/1981 0.42
11/05/1981 3.00
11/06/1981 6.60
11/07/1981 7.39
11/08/1981 7.22
11/09/1981 8.04
11/10/1981 7.53
11/11/1981 5.58
11/12/1981 3.34
11/13/1981 2.83
11/14/1981 4.93
11/15/1981 4.42
11/16/1981 4.84
11/17/1981 5.92
11/18/1981 5.86
11/19/1981 4.39
11/20/1981 4.73
11/21/1981 2.69
11/22/1981 5.49
11/23/1981 8.52
11/24/1981 7.96
11/25/1981 7.08
11/26/1981 4.73
11/27/1981 5.47
11/28/1981 7.70
11/29/1981 7.59
11/30/1981 9.97
12/01/1981 14.00
12/02/1981 10.70
12/03/1981 13.50
12/04/1981 13.20
12/05/1981 15.70
12/06/1981 12.50
12/07/1981 12.90
12/08/1981 10.30
12/09/1981 12.20
12/10/1981 12.30
12/11/1981 14.70
12/12/1981 14.30
12/13/1981 13.70
12/14/1981 13.90
12/15/1981 14.10
12/16/1981 16.50
12/17/1981 16.10
12/18/1981 21.50
12/19/1981 24.80
12/20/1981 24.50
12/21/1981 20.00
12/22/1981 0.17
12/23/1981 0.14
12/24/1981 0.15
12/25/1981 0.15
12/26/1981 0.20
12/27/1981 0.23
12/28/1981 0.19
12/29/1981 0.20
12/30/1981 0.23
12/31/1981 0.34
01/01/1982 0.22
01/02/1982 0.23
01/03/1982 0.31
01/04/1982 0.25
01/05/1982 0.21
01/06/1982 0.20
01/07/1982 0.20
01/08/1982 0.20
01/09/1982 0.20
01/10/1982 0.21
01/11/1982 0.22
01/12/1982 5.72
01/13/1982 27.40
01/14/1982 23.20
01/15/1982 22.70
01/16/1982 12.70
01/17/1982 17.20
01/18/1982 0.13
01/19/1982 0.14
01/20/1982 0.15
01/21/1982 0.18
01/22/1982 0.18
01/23/1982 0.19
01/24/1982 0.20
01/25/1982 0.22
01/26/1982 0.23
01/27/1982 0.25
01/28/1982 0.27
01/29/1982 0.31
01/30/1982 0.31
01/31/1982 0.31
02/01/1982 0.34
02/02/1982 0.48
02/03/1982 0.26
02/04/1982 0.31
02/05/1982 0.27
02/06/1982 0.28
02/07/1982 0.24
02/08/1982 0.25
02/09/1982 0.26
02/10/1982 0.31
02/11/1982 0.31
02/12/1982 0.24
02/13/1982 0.31
02/14/1982 0.28
02/15/1982 0.40
02/16/1982 0.31
02/17/1982 0.22
02/18/1982 0.21
02/19/1982 0.20
02/20/1982 0.20
02/21/1982 0.20
02/22/1982 0.25
02/23/1982 0.20
02/24/1982 0.16
02/25/1982 0.21
02/26/1982 0.23
02/27/1982 0.18
02/28/1982 0.18
03/01/1982 0.19
03/02/1982 0.20
03/03/1982 0.27
03/04/1982 0.20
03/05/1982 0.31
03/06/1982 0.20
03/07/1982 0.20
03/08/1982 0.20
03/09/1982 0.20
03/10/1982 0.22
03/11/1982 0.34
03/12/1982 0.21
03/13/1982 0.40
03/14/1982 0.20
03/15/1982 0.20
03/16/1982 0.18
03/17/1982 0.18
03/18/1982 0.18
03/19/1982 0.20
03/20/1982 0.20
03/21/1982 0.18
03/22/1982 0.37
03/23/1982 0.20
03/24/1982 0.18
03/25/1982 0.18
03/26/1982 0.18
03/27/1982 0.21
03/28/1982 0.34
03/29/1982 0.19
03/30/1982 0.22
03/31/1982 0.18
04/01/1982 0.18
04/02/1982 0.16
04/03/1982 0.18
04/04/1982 0.16
04/05/1982 0.15
04/06/1982 0.21
04/07/1982 0.15
04/08/1982 0.12
04/09/1982 0.11
04/10/1982 0.11
04/11/1982 0.23
04/12/1982 0.14
04/13/1982 0.14
04/14/1982 0.31
04/15/1982 0.22
04/16/1982 0.19
04/17/1982 0.18
04/18/1982 0.15
04/19/1982 0.15
04/20/1982 0.15
04/21/1982 0.13
04/22/1982 0.13
04/23/1982 0.13
04/24/1982 0.13
04/25/1982 0.13
04/26/1982 0.13
04/27/1982 0.15
04/28/1982 0.15
04/29/1982 0.15
04/30/1982 0.26
05/01/1982 0.15
05/02/1982 0.15
05/03/1982 0.16
05/04/1982 0.17
05/05/1982 0.17
05/06/1982 0.17
05/07/1982 0.16
05/08/1982 0.16
05/09/1982 3.40
05/10/1982 24.20
05/11/1982 16.50
05/12/1982 19.60
05/13/1982 21.50
05/14/1982 20.50
05/15/1982 22.20
05/16/1982 22.50
05/17/1982 19.20
05/18/1982 20.60
05/19/1982 21.70
05/20/1982 16.60
05/21/1982 12.90
05/22/1982 12.90
05/23/1982 12.70
05/24/1982 12.20
05/25/1982 13.30
05/26/1982 12.00
05/27/1982 14.50
05/28/1982 15.80
05/29/1982 0.24
05/30/1982 0.34
05/31/1982 0.27
06/01/1982 0.31
06/02/1982 0.34
06/03/1982 0.31
06/04/1982 5.69
06/05/1982 19.80
06/06/1982 17.90
06/07/1982 17.70
06/08/1982 17.40
06/09/1982 14.30
06/10/1982 10.10
06/11/1982 4.81
06/12/1982 8.47
06/13/1982 13.10
06/14/1982 16.40
06/15/1982 16.70
06/16/1982 17.30
06/17/1982 17.60
06/18/1982 18.80
06/19/1982 21.20
06/20/1982 18.40
06/21/1982 0.11
06/22/1982 0.12
06/23/1982 0.18
06/24/1982 0.34
06/25/1982 0.22
06/26/1982 0.26
06/27/1982 0.15
06/28/1982 0.15
06/29/1982 0.15
06/30/1982 0.20
07/01/1982 0.13
07/02/1982 0.15
07/03/1982 0.15
07/04/1982 0.14
07/05/1982 0.21
07/06/1982 0.20
07/07/1982 0.15
07/08/1982 0.42
07/09/1982 0.28
07/10/1982 0.24
07/11/1982 0.24
07/12/1982 0.24
07/13/1982 0.24
07/14/1982 0.26
07/15/1982 0.26
07/16/1982 0.26
07/17/1982 0.26
07/18/1982 0.26
07/19/1982 0.26
07/20/1982 0.26
07/21/1982 0.26
07/22/1982 0.26
07/23/1982 0.25
07/24/1982 0.25
07/25/1982 0.42
07/26/1982 0.27
07/27/1982 0.26
07/28/1982 0.26
07/29/1982 0.26
07/30/1982 0.26
07/31/1982 0.26
08/01/1982 0.23
08/02/1982 0.23
08/03/1982 0.23
08/04/1982 0.23
08/05/1982 0.23
08/06/1982 0.23
08/07/1982 0.23
08/08/1982 0.23
08/09/1982 0.23
08/10/1982 0.23
08/11/1982 0.23
08/12/1982 0.23
08/13/1982 0.23
08/14/1982 0.23
08/15/1982 0.23
08/16/1982 0.23
08/17/1982 0.23
08/18/1982 0.23
08/19/1982 0.23
08/20/1982 0.23
08/21/1982 0.23
08/22/1982 0.23
08/23/1982 0.23
08/24/1982 0.23
08/25/1982 0.23
08/26/1982 0.23
08/27/1982 9.09
08/28/1982 22.10
08/29/1982 18.40
08/30/1982 17.00
08/31/1982 13.30
09/01/1982 12.70
09/02/1982 16.80
09/03/1982 18.00
09/04/1982 18.00
09/05/1982 16.80
09/06/1982 15.80
09/07/1982 17.40
09/08/1982 19.10
09/09/1982 21.00
09/10/1982 17.10
09/11/1982 12.90
09/12/1982 17.10
09/13/1982 12.20
09/14/1982 11.10
09/15/1982 13.60
09/16/1982 13.00
09/17/1982 16.10
09/18/1982 14.00
09/19/1982 16.50
09/20/1982 16.10
09/21/1982 15.00
09/22/1982 17.20
09/23/1982 17.50
09/24/1982 14.20
09/25/1982 15.10
09/26/1982 14.50
09/27/1982 14.80
09/28/1982 16.30
09/29/1982 18.60
09/30/1982 20.30
10/01/1982 4.11
10/02/1982 3.54
10/03/1982 3.96
10/04/1982 4.67
10/05/1982 5.64
10/06/1982 5.80
10/07/1982 4.96
10/08/1982 4.16
10/09/1982 4.96
10/10/1982 1.90
10/11/1982 0.48
10/12/1982 2.04
10/13/1982 5.47
10/14/1982 5.27
10/15/1982 5.97
10/16/1982 5.21
10/17/1982 5.21
10/18/1982 5.97
10/19/1982 6.88
10/20/1982 7.36
10/21/1982 7.84
10/22/1982 7.05
10/23/1982 6.65
10/24/1982 6.40
10/25/1982 6.91
10/26/1982 7.45
10/27/1982 6.94
10/28/1982 7.33
10/29/1982 5.83
10/30/1982 5.92
10/31/1982 0.68
11/01/1982 0.21
11/02/1982 0.22
11/03/1982 0.14
11/04/1982 0.06
11/05/1982 0.09
11/06/1982 3.88
11/07/1982 4.67
11/08/1982 4.76
11/09/1982 5.15
11/10/1982 5.13
11/11/1982 4.62
11/12/1982 4.62
11/13/1982 3.96
11/14/1982 3.54
11/15/1982 3.68
11/16/1982 2.94
11/17/1982 3.57
11/18/1982 3.94
11/19/1982 3.74
11/20/1982 5.13
11/21/1982 6.09
11/22/1982 8.86
11/23/1982 9.17
11/24/1982 9.71
11/25/1982 9.37
11/26/1982 9.00
11/27/1982 10.10
11/28/1982 8.66
11/29/1982 7.33
11/30/1982 11.80
12/01/1982 16.30
12/02/1982 17.50
12/03/1982 16.80
12/04/1982 15.90
12/05/1982 16.30
12/06/1982 19.50
12/07/1982 18.00
12/08/1982 19.30
12/09/1982 18.70
12/10/1982 4.64
12/11/1982 0.13
12/12/1982 0.51
12/13/1982 0.34
12/14/1982 0.15
12/15/1982 0.18
12/16/1982 0.74
12/17/1982 0.20
12/18/1982 0.20
12/19/1982 0.22
12/20/1982 0.24
12/21/1982 0.24
12/22/1982 0.34
12/23/1982 0.26
12/24/1982 0.24
12/25/1982 0.24
12/26/1982 0.24
12/27/1982 0.24
12/28/1982 0.31
12/29/1982 0.54
12/30/1982 0.24
12/31/1982 0.37
01/01/1983 0.37
01/02/1983 0.13
01/03/1983 0.13
01/04/1983 0.15
01/05/1983 0.15
01/06/1983 0.15
01/07/1983 0.15
01/08/1983 0.15
01/09/1983 0.26
01/10/1983 0.17
01/11/1983 0.18
01/12/1983 0.17
01/13/1983 0.31
01/14/1983 0.48
01/15/1983 0.18
01/16/1983 0.18
01/17/1983 0.20
01/18/1983 0.20
01/19/1983 0.20
01/20/1983 0.22
01/21/1983 0.25
01/22/1983 0.37
01/23/1983 0.48
01/24/1983 0.37
01/25/1983 0.31
01/26/1983 0.25
01/27/1983 0.25
01/28/1983 0.57
01/29/1983 0.27
01/30/1983 0.25
01/31/1983 0.24
02/01/1983 0.28
02/02/1983 0.24
02/03/1983 4.36
02/04/1983 0.71
02/05/1983 0.24
02/06/1983 0.23
02/07/1983 0.24
02/08/1983 0.25
02/09/1983 0.25
02/10/1983 0.26
02/11/1983 0.27
02/12/1983 0.27
02/13/1983 0.27
02/14/1983 0.27
02/15/1983 0.25
02/16/1983 0.25
02/17/1983 0.24
02/18/1983 0.22
02/19/1983 0.22
02/20/1983 0.31
02/21/1983 0.37
02/22/1983 0.20
02/23/1983 0.20
02/24/1983 0.20
02/25/1983 0.20
02/26/1983 0.21
02/27/1983 0.37
02/28/1983 0.22
03/01/1983 0.22
03/02/1983 0.28
03/03/1983 0.21
03/04/1983 0.19
03/05/1983 0.21
03/06/1983 0.27
03/07/1983 0.22
03/08/1983 0.21
03/09/1983 0.22
03/10/1983 0.22
03/11/1983 0.22
03/12/1983 0.20
03/13/1983 0.31
03/14/1983 0.22
03/15/1983 0.19
03/16/1983 0.18
03/17/1983 0.23
03/18/1983 0.23
03/19/1983 0.23
03/20/1983 0.23
03/21/1983 0.23
03/22/1983 0.23
03/23/1983 0.23
03/24/1983 0.23
03/25/1983 0.23
03/26/1983 0.23
03/27/1983 0.23
03/28/1983 0.23
03/29/1983 0.23
03/30/1983 0.23
03/31/1983 0.23
04/01/1983 0.23
04/02/1983 0.23
04/03/1983 0.23
04/04/1983 0.18
04/05/1983 0.37
04/06/1983 0.12
04/07/1983 0.11
04/08/1983 0.11
04/09/1983 0.11
04/10/1983 0.19
04/11/1983 0.15
04/12/1983 0.13
04/13/1983 0.13
04/14/1983 0.22
04/15/1983 0.14
04/16/1983 0.13
04/17/1983 0.15
04/18/1983 0.15
04/19/1983 0.17
04/20/1983 0.20
04/21/1983 0.22
04/22/1983 0.19
04/23/1983 0.20
04/24/1983 0.25
04/25/1983 0.28
04/26/1983 0.20
04/27/1983 0.19
04/28/1983 0.19
04/29/1983 0.19
04/30/1983 0.20
05/01/1983 0.19
05/02/1983 0.18
05/03/1983 0.18
05/04/1983 0.18
05/05/1983 0.18
05/06/1983 0.17
05/07/1983 0.17
05/08/1983 0.18
05/09/1983 0.17
05/10/1983 0.18
05/11/1983 0.17
05/12/1983 0.15
05/13/1983 0.16
05/14/1983 0.20
05/15/1983 0.23
05/16/1983 0.18
05/17/1983 0.15
05/18/1983 0.25
05/19/1983 0.26
05/20/1983 0.34
05/21/1983 0.18
05/22/1983 0.18
05/23/1983 0.31
05/24/1983 0.18
05/25/1983 0.18
05/26/1983 0.19
05/27/1983 0.20
05/28/1983 0.20
05/29/1983 0.20
05/30/1983 0.20
05/31/1983 0.20
06/01/1983 0.18
06/02/1983 0.25
06/03/1983 0.18
06/04/1983 0.22
06/05/1983 0.54
06/06/1983 0.23
06/07/1983 0.22
06/08/1983 0.22
06/09/1983 0.22
06/10/1983 0.22
06/11/1983 0.34
06/12/1983 0.22
06/13/1983 0.21
06/14/1983 0.20
06/15/1983 0.21
06/16/1983 0.21
06/17/1983 0.28
06/18/1983 0.31
06/19/1983 0.23
06/20/1983 0.23
06/21/1983 0.26
06/22/1983 0.18
06/23/1983 0.17
06/24/1983 0.17
06/25/1983 0.17
06/26/1983 0.17
06/27/1983 0.17
06/28/1983 0.17
06/29/1983 0.17
06/30/1983 0.17
07/01/1983 0.17
07/02/1983 0.17
07/03/1983 0.17
07/04/1983 0.17
07/05/1983 0.17
07/06/1983 0.17
07/07/1983 0.17
07/08/1983 0.17
07/09/1983 0.17
07/10/1983 0.17
07/11/1983 0.17
07/12/1983 0.17
07/13/1983 0.17
07/14/1983 0.17
07/15/1983 0.17
07/16/1983 0.17
07/17/1983 0.17
07/18/1983 0.17
07/19/1983 0.17
07/20/1983 0.17
07/21/1983 0.17
07/22/1983 0.17
07/23/1983 0.17
07/24/1983 0.17
07/25/1983 0.17
07/26/1983 0.17
07/27/1983 0.17
07/28/1983 0.17
07/29/1983 0.17
07/30/1983 0.17
07/31/1983 0.17
08/01/1983 0.17
08/02/1983 0.17
08/03/1983 0.17
08/04/1983 0.17
08/05/1983 0.17
08/06/1983 0.17
08/07/1983 0.17
08/08/1983 0.17
08/09/1983 0.17
08/10/1983 0.17
08/11/1983 0.17
08/12/1983 0.17
08/13/1983 0.17
08/14/1983 0.17
08/15/1983 0.17
08/16/1983 0.17
08/17/1983 0.17
08/18/1983 0.17
08/19/1983 0.17
08/20/1983 0.17
08/21/1983 0.17
08/22/1983 0.17
08/23/1983 0.17
08/24/1983 0.17
08/25/1983 0.17
08/26/1983 0.17
08/27/1983 0.17
08/28/1983 0.17
08/29/1983 0.17
08/30/1983 0.17
08/31/1983 0.17
09/01/1983 0.17
09/02/1983 0.17
09/03/1983 0.17
09/04/1983 0.17
09/05/1983 0.17
09/06/1983 0.17
09/07/1983 0.17
09/08/1983 0.17
09/09/1983 0.17
09/10/1983 0.17
09/11/1983 0.17
09/12/1983 0.17
09/13/1983 0.17
09/14/1983 0.17
09/15/1983 0.17
09/16/1983 0.17
09/17/1983 0.17
09/18/1983 0.17
09/19/1983 0.17
09/20/1983 0.17
09/21/1983 0.17
09/22/1983 0.17
09/23/1983 0.17
09/24/1983 0.17
09/25/1983 0.17
09/26/1983 0.17
09/27/1983 0.17
09/28/1983 0.17
09/29/1983 0.17
09/30/1983 0.17
10/01/1983 0.42
10/02/1983 0.42
10/03/1983 0.42
10/04/1983 0.42
10/05/1983 0.42
10/06/1983 0.42
10/07/1983 0.42
10/08/1983 0.42
10/09/1983 0.42
10/10/1983 0.42
10/11/1983 0.42
10/12/1983 0.42
10/13/1983 0.42
10/14/1983 0.42
10/15/1983 0.42
10/16/1983 0.42
10/17/1983 0.42
10/18/1983 0.42
10/19/1983 0.42
10/20/1983 0.42
10/21/1983 0.42
10/22/1983 0.42
10/23/1983 0.42
10/24/1983 0.42
10/25/1983 0.42
10/26/1983 0.42
10/27/1983 0.42
10/28/1983 0.42
10/29/1983 0.42
10/30/1983 0.42
10/31/1983 0.42
11/01/1983 0.31
11/02/1983 0.28
11/03/1983 0.31
11/04/1983 0.34
11/05/1983 0.93
11/06/1983 4.25
11/07/1983 0.15
11/08/1983 0.07
11/09/1983 0.10
11/10/1983 0.22
11/11/1983 0.20
11/12/1983 0.20
11/13/1983 0.22
11/14/1983 0.24
11/15/1983 0.25
11/16/1983 0.27
11/17/1983 0.28
11/18/1983 0.31
11/19/1983 0.34
11/20/1983 0.37
11/21/1983 0.37
11/22/1983 0.37
11/23/1983 0.37
11/24/1983 0.37
11/25/1983 0.37
11/26/1983 0.37
11/27/1983 0.37
11/28/1983 0.37
11/29/1983 0.31
11/30/1983 0.31
12/01/1983 0.34
12/02/1983 0.31
12/03/1983 0.34
12/04/1983 0.31
12/05/1983 0.31
12/06/1983 0.28
12/07/1983 0.24
12/08/1983 0.23
12/09/1983 0.24
12/10/1983 0.28
12/11/1983 0.26
12/12/1983 0.25
12/13/1983 0.25
12/14/1983 0.26
12/15/1983 0.28
12/16/1983 0.28
12/17/1983 0.26
12/18/1983 0.27
12/19/1983 0.27
12/20/1983 0.28
12/21/1983 0.28
12/22/1983 0.28
12/23/1983 0.26
12/24/1983 0.26
12/25/1983 0.26
12/26/1983 0.45
12/27/1983 0.25
12/28/1983 0.26
12/29/1983 0.26
12/30/1983 0.25
12/31/1983 0.26
01/01/1984 0.26
01/02/1984 0.31
01/03/1984 0.26
01/04/1984 0.20
01/05/1984 0.18
01/06/1984 0.18
01/07/1984 0.18
01/08/1984 0.28
01/09/1984 0.19
01/10/1984 0.22
01/11/1984 0.19
01/12/1984 0.18
01/13/1984 0.18
01/14/1984 0.20
01/15/1984 0.20
01/16/1984 0.21
01/17/1984 0.20
01/18/1984 0.20
01/19/1984 0.22
01/20/1984 0.25
01/21/1984 0.19
01/22/1984 0.19
01/23/1984 0.19
01/24/1984 0.20
01/25/1984 0.20
01/26/1984 0.20
01/27/1984 0.20
01/28/1984 0.19
01/29/1984 0.18
01/30/1984 0.19
01/31/1984 0.19
02/01/1984 0.19
02/02/1984 0.20
02/03/1984 0.18
02/04/1984 0.19
02/05/1984 0.18
02/06/1984 0.18
02/07/1984 0.18
02/08/1984 0.18
02/09/1984 0.16
02/10/1984 0.15
02/11/1984 0.15
02/12/1984 0.15
02/13/1984 0.15
02/14/1984 0.15
02/15/1984 0.15
02/16/1984 0.21
02/17/1984 0.18
02/18/1984 0.15
02/19/1984 0.15
02/20/1984 0.24
02/21/1984 0.15
02/22/1984 0.25
02/23/1984 0.16
02/24/1984 0.15
02/25/1984 0.15
02/26/1984 0.15
02/27/1984 0.27
02/28/1984 0.18
02/29/1984 0.18
03/01/1984 0.18
03/02/1984 0.26
03/03/1984 0.24
03/04/1984 0.31
03/05/1984 0.31
03/06/1984 0.31
03/07/1984 0.31
03/08/1984 0.31
03/09/1984 0.28
03/10/1984 0.28
03/11/1984 0.42
03/12/1984 0.31
03/13/1984 0.31
03/14/1984 0.59
03/15/1984 0.37
03/16/1984 0.31
03/17/1984 0.57
03/18/1984 0.31
03/19/1984 0.31
03/20/1984 0.40
03/21/1984 0.31
03/22/1984 0.31
03/23/1984 0.26
03/24/1984 0.27
03/25/1984 0.27
03/26/1984 0.34
03/27/1984 0.27
03/28/1984 0.26
03/29/1984 0.26
03/30/1984 0.26
03/31/1984 0.26
04/01/1984 0.40
04/02/1984 0.26
04/03/1984 0.26
04/04/1984 0.34
04/05/1984 0.25
04/06/1984 0.34
04/07/1984 0.40
04/08/1984 0.28
04/09/1984 0.42
04/10/1984 0.28
04/11/1984 0.28
04/12/1984 0.28
04/13/1984 0.28
04/14/1984 0.28
04/15/1984 0.37
04/16/1984 0.26
04/17/1984 0.28
04/18/1984 0.26
04/19/1984 0.34
04/20/1984 0.23
04/21/1984 0.23
04/22/1984 0.24
04/23/1984 0.24
04/24/1984 0.24
04/25/1984 0.24
04/26/1984 0.28
04/27/1984 0.22
04/28/1984 0.22
04/29/1984 0.34
04/30/1984 0.26
05/01/1984 0.28
05/02/1984 0.25
05/03/1984 0.24
05/04/1984 0.24
05/05/1984 0.24
05/06/1984 0.25
05/07/1984 0.25
05/08/1984 0.25
05/09/1984 0.24
05/10/1984 0.24
05/11/1984 0.24
05/12/1984 0.24
05/13/1984 0.40
05/14/1984 0.24
05/15/1984 0.23
05/16/1984 0.22
05/17/1984 0.22
05/18/1984 0.22
05/19/1984 0.22
05/20/1984 0.22
05/21/1984 0.22
05/22/1984 0.22
05/23/1984 0.22
05/24/1984 0.22
05/25/1984 0.23
05/26/1984 0.34
05/27/1984 0.26
05/28/1984 0.26
05/29/1984 0.26
05/30/1984 0.34
05/31/1984 0.24
06/01/1984 0.25
06/02/1984 0.25
06/03/1984 0.25
06/04/1984 0.25
06/05/1984 0.26
06/06/1984 0.31
06/07/1984 0.24
06/08/1984 0.42
06/09/1984 0.24
06/10/1984 0.24
06/11/1984 0.24
06/12/1984 0.24
06/13/1984 0.24
06/14/1984 0.24
06/15/1984 0.24
06/16/1984 0.23
06/17/1984 0.28
06/18/1984 0.24
06/19/1984 0.24
06/20/1984 0.24
06/21/1984 0.22
06/22/1984 0.22
06/23/1984 0.22
06/24/1984 0.23
06/25/1984 0.22
06/26/1984 0.22
06/27/1984 0.24
06/28/1984 0.28
06/29/1984 0.42
06/30/1984 0.26
07/01/1984 0.26
07/02/1984 0.28
07/03/1984 0.40
07/04/1984 0.42
07/05/1984 0.34
07/06/1984 0.24
07/07/1984 0.24
07/08/1984 0.23
07/09/1984 0.25
07/10/1984 0.31
07/11/1984 0.25
07/12/1984 0.31
07/13/1984 1.36
07/14/1984 0.25
07/15/1984 0.25
07/16/1984 0.25
07/17/1984 0.25
07/18/1984 0.25
07/19/1984 0.25
07/20/1984 0.25
07/21/1984 0.25
07/22/1984 0.25
07/23/1984 0.25
07/24/1984 0.25
07/25/1984 0.25
07/26/1984 0.25
07/27/1984 0.25
07/28/1984 0.25
07/29/1984 0.25
07/30/1984 0.25
07/31/1984 0.25
08/01/1984 0.25
08/02/1984 0.25
08/03/1984 0.25
08/04/1984 0.25
08/05/1984 0.25
08/06/1984 0.25
08/07/1984 0.28
08/08/1984 0.25
08/09/1984 0.22
08/10/1984 0.22
08/11/1984 0.31
08/12/1984 0.24
08/13/1984 0.23
08/14/1984 0.24
08/15/1984 0.25
08/16/1984 0.31
08/17/1984 0.27
08/18/1984 0.28
08/19/1984 0.27
08/20/1984 0.27
08/21/1984 0.23
08/22/1984 0.22
08/23/1984 0.22
08/24/1984 0.27
08/25/1984 0.27
08/26/1984 0.21
08/27/1984 0.20
08/28/1984 0.22
08/29/1984 0.24
08/30/1984 0.28
08/31/1984 0.26
09/01/1984 0.27
09/02/1984 0.24
09/03/1984 0.22
09/04/1984 0.22
09/05/1984 0.22
09/06/1984 0.23
09/07/1984 0.23
09/08/1984 0.23
09/09/1984 0.23
09/10/1984 0.23
09/11/1984 0.23
09/12/1984 0.23
09/13/1984 0.23
09/14/1984 0.23
09/15/1984 0.23
09/16/1984 0.20
09/17/1984 0.20
09/18/1984 0.20
09/19/1984 0.20
09/20/1984 0.20
09/21/1984 0.20
09/22/1984 0.20
09/23/1984 0.20
09/24/1984 0.20
09/25/1984 0.20
09/26/1984 0.20
09/27/1984 0.20
09/28/1984 0.20
09/29/1984 0.20
09/30/1984 0.20
10/01/1984 0.20
10/02/1984 0.19
10/03/1984 0.20
10/04/1984 0.22
10/05/1984 0.21
10/06/1984 0.28
10/07/1984 0.28
10/08/1984 0.28
10/09/1984 0.37
10/10/1984 0.40
10/11/1984 0.31
10/12/1984 0.26
10/13/1984 0.28
10/14/1984 0.26
10/15/1984 0.25
10/16/1984 0.31
10/17/1984 0.24
10/18/1984 0.24
10/19/1984 0.40
10/20/1984 0.24
10/21/1984 0.24
10/22/1984 0.24
10/23/1984 0.34
10/24/1984 0.28
10/25/1984 0.23
10/26/1984 0.22
10/27/1984 0.25
10/28/1984 0.24
10/29/1984 0.22
10/30/1984 0.22
10/31/1984 0.22
11/01/1984 0.22
11/02/1984 0.31
11/03/1984 0.40
11/04/1984 4.50
11/05/1984 0.06
11/06/1984 0.06
11/07/1984 0.48
11/08/1984 0.19
11/09/1984 0.25
11/10/1984 0.27
11/11/1984 0.22
11/12/1984 0.22
11/13/1984 0.25
11/14/1984 0.22
11/15/1984 0.22
11/16/1984 0.23
11/17/1984 0.22
11/18/1984 0.22
11/19/1984 0.22
11/20/1984 0.22
11/21/1984 0.22
11/22/1984 0.27
11/23/1984 1.13
11/24/1984 0.59
11/25/1984 0.79
11/26/1984 0.40
11/27/1984 0.26
11/28/1984 0.25
11/29/1984 0.24
11/30/1984 0.24
12/01/1984 0.23
12/02/1984 0.24
12/03/1984 0.40
12/04/1984 0.24
12/05/1984 0.24
12/06/1984 0.22
12/07/1984 0.22
12/08/1984 0.22
12/09/1984 0.31
12/10/1984 0.23
12/11/1984 0.22
12/12/1984 0.22
12/13/1984 0.24
12/14/1984 0.25
12/15/1984 0.19
12/16/1984 0.19
12/17/1984 0.19
12/18/1984 0.24
12/19/1984 0.18
12/20/1984 0.17
12/21/1984 0.17
12/22/1984 0.17
12/23/1984 0.17
12/24/1984 0.16
12/25/1984 0.20
12/26/1984 0.24
12/27/1984 0.17
12/28/1984 0.17
12/29/1984 0.17
12/30/1984 0.17
12/31/1984 0.17
01/01/1985 0.17
01/02/1985 0.17
01/03/1985 0.17
01/04/1985 0.26
01/05/1985 0.17
01/06/1985 0.27
01/07/1985 0.26
01/08/1985 0.24
01/09/1985 0.25
01/10/1985 0.24
01/11/1985 13.60
01/12/1985 0.25
01/13/1985 0.24
01/14/1985 0.24
01/15/1985 0.24
01/16/1985 0.24
01/17/1985 0.24
01/18/1985 0.24
01/19/1985 0.25
01/20/1985 0.25
01/21/1985 0.24
01/22/1985 0.24
01/23/1985 0.24
01/24/1985 0.24
01/25/1985 0.31
01/26/1985 0.26
01/27/1985 0.27
01/28/1985 0.28
01/29/1985 0.26
01/30/1985 0.26
01/31/1985 0.24
02/01/1985 0.24
02/02/1985 0.22
02/03/1985 0.45
02/04/1985 0.24
02/05/1985 0.24
02/06/1985 0.23
02/07/1985 0.24
02/08/1985 0.23
02/09/1985 0.24
02/10/1985 0.65
02/11/1985 0.37
02/12/1985 0.26
02/13/1985 0.24
02/14/1985 0.23
02/15/1985 0.22
02/16/1985 0.22
02/17/1985 0.22
02/18/1985 0.23
02/19/1985 0.24
02/20/1985 0.24
02/21/1985 0.23
02/22/1985 0.23
02/23/1985 0.24
02/24/1985 0.24
02/25/1985 0.24
02/26/1985 0.24
02/27/1985 0.23
02/28/1985 0.22
03/01/1985 0.22
03/02/1985 0.22
03/03/1985 0.28
03/04/1985 0.28
03/05/1985 0.22
03/06/1985 0.22
03/07/1985 0.19
03/08/1985 0.20
03/09/1985 0.20
03/10/1985 0.51
03/11/1985 0.22
03/12/1985 0.20
03/13/1985 0.22
03/14/1985 0.22
03/15/1985 0.22
03/16/1985 0.22
03/17/1985 0.23
03/18/1985 0.22
03/19/1985 0.22
03/20/1985 0.22
03/21/1985 0.22
03/22/1985 0.20
03/23/1985 0.19
03/24/1985 0.19
03/25/1985 0.22
03/26/1985 0.22
03/27/1985 0.22
03/28/1985 0.22
03/29/1985 0.24
03/30/1985 0.31
03/31/1985 0.28
04/01/1985 0.28
04/02/1985 0.26
04/03/1985 0.34
04/04/1985 0.26
04/05/1985 0.23
04/06/1985 0.22
04/07/1985 0.23
04/08/1985 0.27
04/09/1985 0.24
04/10/1985 0.24
04/11/1985 0.23
04/12/1985 0.22
04/13/1985 0.27
04/14/1985 0.23
04/15/1985 0.22
04/16/1985 0.22
04/17/1985 0.26
04/18/1985 0.31
04/19/1985 0.19
04/20/1985 0.19
04/21/1985 0.19
04/22/1985 0.19
04/23/1985 0.19
04/24/1985 0.20
04/25/1985 0.22
04/26/1985 0.24
04/27/1985 0.24
04/28/1985 0.23
04/29/1985 0.22
04/30/1985 0.22
05/01/1985 0.25
05/02/1985 0.34
05/03/1985 0.31
05/04/1985 0.34
05/05/1985 0.48
05/06/1985 0.22
05/07/1985 0.37
05/08/1985 0.20
05/09/1985 0.23
05/10/1985 0.19
05/11/1985 0.24
05/12/1985 0.37
05/13/1985 0.19
05/14/1985 0.19
05/15/1985 0.19
05/16/1985 0.17
05/17/1985 0.18
05/18/1985 0.19
05/19/1985 0.40
05/20/1985 0.27
05/21/1985 0.20
05/22/1985 0.20
05/23/1985 0.19
05/24/1985 0.19
05/25/1985 0.19
05/26/1985 0.22
05/27/1985 0.22
05/28/1985 0.31
05/29/1985 0.24
05/30/1985 0.22
05/31/1985 0.22
06/01/1985 0.23
06/02/1985 0.22
06/03/1985 0.24
06/04/1985 0.31
06/05/1985 0.28
06/06/1985 0.22
06/07/1985 0.28
06/08/1985 0.31
06/09/1985 0.28
06/10/1985 0.24
06/11/1985 0.20
06/12/1985 0.19
06/13/1985 0.19
06/14/1985 0.19
06/15/1985 0.23
06/16/1985 0.20
06/17/1985 0.45
06/18/1985 12.50
06/19/1985 0.25
06/20/1985 0.25
06/21/1985 0.59
06/22/1985 0.31
06/23/1985 0.31
06/24/1985 0.31
06/25/1985 0.37
06/26/1985 0.31
06/27/1985 0.28
06/28/1985 0.27
06/29/1985 0.26
06/30/1985 0.26
07/01/1985 0.51
07/02/1985 0.27
07/03/1985 0.27
07/04/1985 0.26
07/05/1985 0.27
07/06/1985 0.28
07/07/1985 0.34
07/08/1985 0.28
07/09/1985 0.28
07/10/1985 0.27
07/11/1985 0.27
07/12/1985 0.27
07/13/1985 0.62
07/14/1985 0.48
07/15/1985 0.28
07/16/1985 0.28
07/17/1985 0.28
07/18/1985 0.27
07/19/1985 0.40
07/20/1985 0.34
07/21/1985 0.28
07/22/1985 0.28
07/23/1985 0.27
07/24/1985 0.31
07/25/1985 0.27
07/26/1985 0.27
07/27/1985 0.34
07/28/1985 0.31
07/29/1985 0.26
07/30/1985 0.26
07/31/1985 0.26
08/01/1985 0.26
08/02/1985 0.34
08/03/1985 0.37
08/04/1985 0.34
08/05/1985 0.31
08/06/1985 0.34
08/07/1985 0.28
08/08/1985 0.27
08/09/1985 0.28
08/10/1985 0.27
08/11/1985 0.51
08/12/1985 0.37
08/13/1985 0.45
08/14/1985 0.40
08/15/1985 0.37
08/16/1985 0.27
08/17/1985 0.28
08/18/1985 0.28
08/19/1985 0.27
08/20/1985 0.26
08/21/1985 0.26
08/22/1985 0.26
08/23/1985 0.42
08/24/1985 0.45
08/25/1985 0.37
08/26/1985 0.51
08/27/1985 0.51
08/28/1985 0.40
08/29/1985 0.42
08/30/1985 0.51
08/31/1985 0.45
09/01/1985 0.42
09/02/1985 0.37
09/03/1985 0.37
09/04/1985 0.37
09/05/1985 0.51
09/06/1985 0.40
09/07/1985 0.34
09/08/1985 0.34
09/09/1985 0.40
09/10/1985 0.34
09/11/1985 0.51
09/12/1985 0.48
09/13/1985 0.37
09/14/1985 0.76
09/15/1985 0.74
09/16/1985 0.40
09/17/1985 0.40
09/18/1985 0.76
09/19/1985 0.45
09/20/1985 0.57
09/21/1985 0.51
09/22/1985 0.59
09/23/1985 0.54
09/24/1985 0.57
09/25/1985 0.45
09/26/1985 0.37
09/27/1985 0.68
09/28/1985 0.79
09/29/1985 0.51
09/30/1985 0.37
10/01/1985 0.42
10/02/1985 0.51
10/03/1985 0.65
10/04/1985 0.40
10/05/1985 0.40
10/06/1985 0.40
10/07/1985 0.40
10/08/1985 0.40
10/09/1985 0.45
10/10/1985 0.48
10/11/1985 0.40
10/12/1985 0.37
10/13/1985 0.37
10/14/1985 0.34
10/15/1985 0.34
10/16/1985 0.31
10/17/1985 0.65
10/18/1985 0.88
10/19/1985 0.40
10/20/1985 0.40
10/21/1985 0.40
10/22/1985 0.40
10/23/1985 0.37
10/24/1985 0.37
10/25/1985 0.40
10/26/1985 0.40
10/27/1985 0.37
10/28/1985 0.37
10/29/1985 0.37
10/30/1985 0.37
10/31/1985 0.40
11/01/1985 0.42
11/02/1985 0.37
11/03/1985 0.37
11/04/1985 0.34
11/05/1985 0.40
11/06/1985 0.34
11/07/1985 0.54
11/08/1985 0.65
11/09/1985 0.40
11/10/1985 0.34
11/11/1985 0.45
11/12/1985 0.34
11/13/1985 0.34
11/14/1985 0.31
11/15/1985 0.31
11/16/1985 0.51
11/17/1985 0.37
11/18/1985 0.37
11/19/1985 0.34
11/20/1985 0.34
11/21/1985 0.34
11/22/1985 0.34
11/23/1985 0.34
11/24/1985 0.40
11/25/1985 0.37
11/26/1985 0.48
11/27/1985 0.37
11/28/1985 0.57
11/29/1985 0.54
11/30/1985 0.37
12/01/1985 0.34
12/02/1985 0.34
12/03/1985 0.34
12/04/1985 0.34
12/05/1985 0.34
12/06/1985 0.34
12/07/1985 0.34
12/08/1985 3.85
12/09/1985 1.27
12/10/1985 0.42
12/11/1985 0.42
12/12/1985 0.34
12/13/1985 0.37
12/14/1985 0.26
12/15/1985 0.24
12/16/1985 0.34
12/17/1985 0.34
12/18/1985 0.34
12/19/1985 0.34
12/20/1985 0.34
12/21/1985 0.34
12/22/1985 0.31
12/23/1985 0.31
12/24/1985 0.40
12/25/1985 0.59
12/26/1985 0.34
12/27/1985 0.34
12/28/1985 0.34
12/29/1985 0.34
12/30/1985 0.34
12/31/1985 0.34
01/01/1986 0.34
01/02/1986 0.42
01/03/1986 0.40
01/04/1986 0.34
01/05/1986 0.37
01/06/1986 0.37
01/07/1986 0.34
01/08/1986 0.31
01/09/1986 0.28
01/10/1986 0.31
01/11/1986 0.31
01/12/1986 0.31
01/13/1986 0.31
01/14/1986 0.31
01/15/1986 0.45
01/16/1986 0.45
01/17/1986 0.34
01/18/1986 0.42
01/19/1986 0.34
01/20/1986 0.34
01/21/1986 0.34
01/22/1986 0.34
01/23/1986 0.34
01/24/1986 0.34
01/25/1986 0.65
01/26/1986 0.37
01/27/1986 0.42
01/28/1986 0.37
01/29/1986 0.37
01/30/1986 0.37
01/31/1986 0.40
02/01/1986 0.40
02/02/1986 0.57
02/03/1986 0.34
02/04/1986 0.62
02/05/1986 0.57
02/06/1986 0.34
02/07/1986 0.42
02/08/1986 0.34
02/09/1986 0.37
02/10/1986 0.34
02/11/1986 0.34
02/12/1986 0.34
02/13/1986 0.34
02/14/1986 0.34
02/15/1986 0.45
02/16/1986 0.59
02/17/1986 0.59
02/18/1986 0.40
02/19/1986 0.34
02/20/1986 0.34
02/21/1986 0.31
02/22/1986 0.31
02/23/1986 0.31
02/24/1986 0.37
02/25/1986 0.31
02/26/1986 0.31
02/27/1986 0.31
02/28/1986 0.31
03/01/1986 0.34
03/02/1986 0.31
03/03/1986 0.37
03/04/1986 0.31
03/05/1986 0.31
03/06/1986 0.31
03/07/1986 0.31
03/08/1986 0.31
03/09/1986 0.37
03/10/1986 0.31
03/11/1986 0.40
03/12/1986 0.34
03/13/1986 0.31
03/14/1986 0.31
03/15/1986 0.31
03/16/1986 0.40
03/17/1986 0.40
03/18/1986 0.34
03/19/1986 0.31
03/20/1986 0.40
03/21/1986 0.37
03/22/1986 0.37
03/23/1986 0.37
03/24/1986 0.37
03/25/1986 0.37
03/26/1986 0.37
03/27/1986 0.34
03/28/1986 0.34
03/29/1986 0.34
03/30/1986 0.34
03/31/1986 0.37
04/01/1986 0.37
04/02/1986 0.34
04/03/1986 0.34
04/04/1986 0.34
04/05/1986 0.34
04/06/1986 0.37
04/07/1986 0.48
04/08/1986 0.37
04/09/1986 0.37
04/10/1986 0.34
04/11/1986 0.34
04/12/1986 0.34
04/13/1986 0.31
04/14/1986 0.31
04/15/1986 0.31
04/16/1986 0.31
04/17/1986 0.31
04/18/1986 0.31
04/19/1986 0.28
04/20/1986 0.28
04/21/1986 0.34
04/22/1986 0.31
04/23/1986 0.31
04/24/1986 0.31
04/25/1986 0.31
04/26/1986 0.31
04/27/1986 0.31
04/28/1986 0.31
04/29/1986 0.31
04/30/1986 0.28
05/01/1986 0.28
05/02/1986 0.28
05/03/1986 0.28
05/04/1986 0.27
05/05/1986 0.26
05/06/1986 0.31
05/07/1986 0.28
05/08/1986 0.25
05/09/1986 0.20
05/10/1986 0.21
05/11/1986 0.22
05/12/1986 0.22
05/13/1986 0.27
05/14/1986 0.28
05/15/1986 0.22
05/16/1986 0.22
05/17/1986 0.25
05/18/1986 3.37
05/19/1986 0.11
05/20/1986 0.10
05/21/1986 0.09
05/22/1986 0.08
05/23/1986 0.12
05/24/1986 0.15
05/25/1986 0.14
05/26/1986 0.17
05/27/1986 0.22
05/28/1986 0.23
05/29/1986 0.40
05/30/1986 0.42
05/31/1986 0.37
06/01/1986 0.51
06/02/1986 0.40
06/03/1986 0.28
06/04/1986 0.31
06/05/1986 0.42
06/06/1986 0.45
06/07/1986 0.37
06/08/1986 0.65
06/09/1986 0.34
06/10/1986 0.34
06/11/1986 0.34
06/12/1986 0.31
06/13/1986 0.40
06/14/1986 0.45
06/15/1986 0.59
06/16/1986 0.54
06/17/1986 0.54
06/18/1986 0.62
06/19/1986 0.42
06/20/1986 0.54
06/21/1986 0.71
06/22/1986 0.85
06/23/1986 0.48
06/24/1986 0.40
06/25/1986 0.40
06/26/1986 0.40
06/27/1986 0.45
06/28/1986 0.93
06/29/1986 0.57
06/30/1986 0.65
07/01/1986 0.45
07/02/1986 0.57
07/03/1986 0.91
07/04/1986 0.93
07/05/1986 0.51
07/06/1986 0.40
07/07/1986 0.37
07/08/1986 0.37
07/09/1986 0.37
07/10/1986 0.37
07/11/1986 0.40
07/12/1986 0.62
07/13/1986 0.54
07/14/1986 0.42
07/15/1986 0.57
07/16/1986 0.65
07/17/1986 0.34
07/18/1986 0.42
07/19/1986 0.48
07/20/1986 0.54
07/21/1986 0.65
07/22/1986 0.42
07/23/1986 0.34
07/24/1986 0.51
07/25/1986 0.34
07/26/1986 0.34
07/27/1986 0.34
07/28/1986 0.34
07/29/1986 0.34
07/30/1986 0.42
07/31/1986 0.34
08/01/1986 0.34
08/02/1986 0.34
08/03/1986 0.31
08/04/1986 0.31
08/05/1986 0.42
08/06/1986 0.57
08/07/1986 1.30
08/08/1986 0.76
08/09/1986 0.57
08/10/1986 0.28
08/11/1986 0.28
08/12/1986 0.28
08/13/1986 0.37
08/14/1986 0.48
08/15/1986 0.93
08/16/1986 0.51
08/17/1986 0.45
08/18/1986 0.45
08/19/1986 0.51
08/20/1986 0.57
08/21/1986 0.48
08/22/1986 0.42
08/23/1986 0.42
08/24/1986 0.40
08/25/1986 0.40
08/26/1986 0.37
08/27/1986 0.68
08/28/1986 0.82
08/29/1986 0.59
08/30/1986 0.37
08/31/1986 0.51
09/01/1986 0.37
09/02/1986 0.62
09/03/1986 0.45
09/04/1986 0.37
09/05/1986 0.45
09/06/1986 0.71
09/07/1986 0.54
09/08/1986 0.68
09/09/1986 0.65
09/10/1986 0.62
09/11/1986 0.85
09/12/1986 0.59
09/13/1986 0.34
09/14/1986 0.31
09/15/1986 0.45
09/16/1986 0.65
09/17/1986 0.31
09/18/1986 0.31
09/19/1986 0.31
09/20/1986 0.31
09/21/1986 0.31
09/22/1986 0.37
09/23/1986 0.40
09/24/1986 0.31
09/25/1986 0.37
09/26/1986 0.31
09/27/1986 0.37
09/28/1986 0.42
09/29/1986 0.28
09/30/1986 0.31
10/01/1986 0.37
10/02/1986 0.40
10/03/1986 0.59
10/04/1986 0.62
10/05/1986 0.54
10/06/1986 0.42
10/07/1986 0.34
10/08/1986 0.37
10/09/1986 0.24
10/10/1986 0.24
10/11/1986 0.24
10/12/1986 0.23
10/13/1986 0.22
10/14/1986 0.22
10/15/1986 0.22
10/16/1986 0.21
10/17/1986 0.37
10/18/1986 0.22
10/19/1986 0.22
10/20/1986 0.26
10/21/1986 0.37
10/22/1986 0.24
10/23/1986 0.22
10/24/1986 0.22
10/25/1986 0.22
10/26/1986 0.22
10/27/1986 0.28
10/28/1986 0.25
10/29/1986 0.25
10/30/1986 0.31
10/31/1986 0.22
11/01/1986 0.31
11/02/1986 0.28
11/03/1986 0.22
11/04/1986 0.40
11/05/1986 0.40
11/06/1986 0.37
11/07/1986 0.37
11/08/1986 0.37
11/09/1986 0.37
11/10/1986 0.34
11/11/1986 0.31
11/12/1986 0.31
11/13/1986 0.31
11/14/1986 0.34
11/15/1986 0.31
11/16/1986 0.34
11/17/1986 0.34
11/18/1986 0.34
11/19/1986 0.37
11/20/1986 0.40
11/21/1986 0.34
11/22/1986 0.51
11/23/1986 0.37
11/24/1986 0.37
11/25/1986 0.37
11/26/1986 0.31
11/27/1986 0.31
11/28/1986 0.28
11/29/1986 0.28
11/30/1986 0.28
12/01/1986 0.28
12/02/1986 0.28
12/03/1986 0.28
12/04/1986 0.34
12/05/1986 0.42
12/06/1986 0.42
12/07/1986 0.34
12/08/1986 0.31
12/09/1986 0.31
12/10/1986 0.31
12/11/1986 0.42
12/12/1986 0.37
12/13/1986 0.34
12/14/1986 0.31
12/15/1986 0.31
12/16/1986 0.42
12/17/1986 0.31
12/18/1986 0.31
12/19/1986 0.31
12/20/1986 0.31
12/21/1986 0.31
12/22/1986 0.28
12/23/1986 0.31
12/24/1986 0.31
12/25/1986 0.42
12/26/1986 0.31
12/27/1986 0.31
12/28/1986 0.31
12/29/1986 0.31
12/30/1986 0.31
12/31/1986 0.31
01/01/1987 0.31
01/02/1987 0.31
01/03/1987 0.31
01/04/1987 0.31
01/05/1987 0.54
01/06/1987 0.51
01/07/1987 0.34
01/08/1987 0.34
01/09/1987 0.31
01/10/1987 0.31
01/11/1987 0.28
01/12/1987 0.28
01/13/1987 0.27
01/14/1987 0.27
01/15/1987 0.26
01/16/1987 0.26
01/17/1987 0.25
01/18/1987 0.24
01/19/1987 0.25
01/20/1987 0.31
01/21/1987 0.24
01/22/1987 0.24
01/23/1987 0.23
01/24/1987 0.23
01/25/1987 0.22
01/26/1987 0.24
01/27/1987 0.23
01/28/1987 0.25
01/29/1987 0.25
01/30/1987 0.28
01/31/1987 0.45
02/01/1987 0.51
02/02/1987 0.42
02/03/1987 0.34
02/04/1987 0.40
02/05/1987 0.37
02/06/1987 0.40
02/07/1987 0.34
02/08/1987 0.34
02/09/1987 0.34
02/10/1987 0.34
02/11/1987 0.37
02/12/1987 0.34
02/13/1987 0.34
02/14/1987 0.34
02/15/1987 0.34
02/16/1987 0.34
02/17/1987 0.31
02/18/1987 0.31
02/19/1987 0.31
02/20/1987 0.27
02/21/1987 0.28
02/22/1987 0.37
02/23/1987 0.34
02/24/1987 2.58
02/25/1987 1.73
02/26/1987 1.59
02/27/1987 1.73
02/28/1987 0.57
03/01/1987 0.42
03/02/1987 0.40
03/03/1987 0.37
03/04/1987 0.37
03/05/1987 0.37
03/06/1987 0.37
03/07/1987 0.37
03/08/1987 0.37
03/09/1987 0.45
03/10/1987 0.42
03/11/1987 0.40
03/12/1987 0.40
03/13/1987 0.40
03/14/1987 0.40
03/15/1987 0.40
03/16/1987 0.37
03/17/1987 0.34
03/18/1987 0.42
03/19/1987 0.37
03/20/1987 0.45
03/21/1987 0.45
03/22/1987 0.37
03/23/1987 0.37
03/24/1987 0.37
03/25/1987 0.34
03/26/1987 0.34
03/27/1987 0.34
03/28/1987 0.34
03/29/1987 0.34
03/30/1987 0.31
03/31/1987 0.31
04/01/1987 0.31
04/02/1987 0.31
04/03/1987 0.40
04/04/1987 0.54
04/05/1987 0.42
04/06/1987 0.42
04/07/1987 0.42
04/08/1987 0.42
04/09/1987 0.42
04/10/1987 0.40
04/11/1987 0.42
04/12/1987 0.45
04/13/1987 0.40
04/14/1987 0.40
04/15/1987 0.40
04/16/1987 0.40
04/17/1987 0.40
04/18/1987 0.40
04/19/1987 0.40
04/20/1987 0.40
04/21/1987 0.37
04/22/1987 0.37
04/23/1987 0.37
04/24/1987 0.37
04/25/1987 0.37
04/26/1987 0.37
04/27/1987 0.37
04/28/1987 0.37
04/29/1987 0.37
04/30/1987 0.37
05/01/1987 0.71
05/02/1987 0.45
05/03/1987 0.48
05/04/1987 0.62
05/05/1987 0.45
05/06/1987 0.45
05/07/1987 0.45
05/08/1987 0.42
05/09/1987 0.42
05/10/1987 0.51
05/11/1987 0.59
05/12/1987 0.45
05/13/1987 0.42
05/14/1987 0.40
05/15/1987 0.48
05/16/1987 0.37
05/17/1987 0.31
05/18/1987 0.25
05/19/1987 0.23
05/20/1987 0.22
05/21/1987 0.20
05/22/1987 0.57
05/23/1987 0.37
05/24/1987 0.37
05/25/1987 0.37
05/26/1987 0.40
05/27/1987 0.37
05/28/1987 0.42
05/29/1987 0.45
05/30/1987 0.48
05/31/1987 0.48
06/01/1987 0.45
06/02/1987 0.45
06/03/1987 0.42
06/04/1987 0.42
06/05/1987 0.40
06/06/1987 0.40
06/07/1987 0.40
06/08/1987 0.40
06/09/1987 0.40
06/10/1987 0.40
06/11/1987 0.40
06/12/1987 0.42
06/13/1987 0.48
06/14/1987 0.42
06/15/1987 0.40
06/16/1987 0.40
06/17/1987 0.48
06/18/1987 0.45
06/19/1987 0.45
06/20/1987 0.45
06/21/1987 0.54
06/22/1987 0.54
06/23/1987 0.37
06/24/1987 0.31
06/25/1987 0.42
06/26/1987 0.31
06/27/1987 0.31
06/28/1987 0.34
06/29/1987 0.31
06/30/1987 0.45
07/01/1987 0.34
07/02/1987 0.37
07/03/1987 0.37
07/04/1987 0.37
07/05/1987 0.37
07/06/1987 0.37
07/07/1987 0.37
07/08/1987 0.37
07/09/1987 0.31
07/10/1987 0.37
07/11/1987 0.45
07/12/1987 0.34
07/13/1987 0.34
07/14/1987 0.34
07/15/1987 0.34
07/16/1987 0.42
07/17/1987 0.65
07/18/1987 0.40
07/19/1987 0.37
07/20/1987 0.51
07/21/1987 0.54
07/22/1987 0.42
07/23/1987 0.54
07/24/1987 0.37
07/25/1987 0.42
07/26/1987 0.37
07/27/1987 0.37
07/28/1987 0.37
07/29/1987 0.40
07/30/1987 0.59
07/31/1987 0.34
08/01/1987 0.34
08/02/1987 0.34
08/03/1987 0.31
08/04/1987 0.31
08/05/1987 0.31
08/06/1987 0.31
08/07/1987 0.31
08/08/1987 0.31
08/09/1987 0.45
08/10/1987 0.31
08/11/1987 0.31
08/12/1987 0.37
08/13/1987 0.31
08/14/1987 0.31
08/15/1987 0.31
08/16/1987 0.31
08/17/1987 0.31
08/18/1987 0.28
08/19/1987 0.31
08/20/1987 0.28
08/21/1987 0.42
08/22/1987 0.37
08/23/1987 0.31
08/24/1987 0.31
08/25/1987 0.28
08/26/1987 0.28
08/27/1987 0.48
08/28/1987 0.85
08/29/1987 0.51
08/30/1987 0.31
08/31/1987 0.31
09/01/1987 0.37
09/02/1987 0.28
09/03/1987 0.31
09/04/1987 0.40
09/05/1987 0.27
09/06/1987 0.28
09/07/1987 0.26
09/08/1987 0.26
09/09/1987 0.28
09/10/1987 0.28
09/11/1987 0.28
09/12/1987 0.37
09/13/1987 0.27
09/14/1987 0.37
09/15/1987 0.40
09/16/1987 0.34
09/17/1987 0.34
09/18/1987 0.28
09/19/1987 0.28
09/20/1987 0.31
09/21/1987 0.28
09/22/1987 0.31
09/23/1987 2.44
09/24/1987 0.42
09/25/1987 0.31
09/26/1987 0.37
09/27/1987 0.31
09/28/1987 0.31
09/29/1987 0.28
09/30/1987 0.54
10/01/1987 0.79
10/02/1987 0.68
10/03/1987 1.19
10/04/1987 0.25
10/05/1987 1.73
10/06/1987 9.03
10/07/1987 17.20
10/08/1987 26.80
10/09/1987 28.60
10/10/1987 28.60
10/11/1987 28.30
10/12/1987 28.20
10/13/1987 28.20
10/14/1987 28.10
10/15/1987 28.00
10/16/1987 17.40
10/17/1987 17.00
10/18/1987 18.80
10/19/1987 20.80
10/20/1987 18.40
10/21/1987 16.80
10/22/1987 17.80
10/23/1987 20.00
10/24/1987 20.20
10/25/1987 21.40
10/26/1987 20.00
10/27/1987 17.30
10/28/1987 17.00
10/29/1987 20.10
10/30/1987 22.00
10/31/1987 23.70
11/01/1987 32.30
11/02/1987 31.40
11/03/1987 31.40
11/04/1987 28.90
11/05/1987 25.20
11/06/1987 16.30
11/07/1987 10.60
11/08/1987 10.80
11/09/1987 11.40
11/10/1987 6.40
11/11/1987 0.54
11/12/1987 0.88
11/13/1987 0.79
11/14/1987 0.85
11/15/1987 4.28
11/16/1987 3.79
11/17/1987 1.81
11/18/1987 1.47
11/19/1987 0.96
11/20/1987 1.73
11/21/1987 4.05
11/22/1987 3.82
11/23/1987 1.16
11/24/1987 2.72
11/25/1987 0.88
11/26/1987 1.30
11/27/1987 1.30
11/28/1987 1.53
11/29/1987 5.49
11/30/1987 9.97
12/01/1987 12.90
12/02/1987 7.59
12/03/1987 10.40
12/04/1987 1.93
12/05/1987 3.77
12/06/1987 13.10
12/07/1987 13.60
12/08/1987 19.90
12/09/1987 18.90
12/10/1987 12.40
12/11/1987 15.00
12/12/1987 15.20
12/13/1987 15.90
12/14/1987 15.50
12/15/1987 15.10
12/16/1987 15.00
12/17/1987 20.50
12/18/1987 23.40
12/19/1987 23.40
12/20/1987 23.50
12/21/1987 23.10
12/22/1987 21.50
12/23/1987 21.00
12/24/1987 22.40
12/25/1987 23.60
12/26/1987 22.10
12/27/1987 22.20
12/28/1987 19.90
12/29/1987 16.30
12/30/1987 16.90
12/31/1987 17.90
01/01/1988 20.70
01/02/1988 20.60
01/03/1988 20.30
01/04/1988 20.10
01/05/1988 16.90
01/06/1988 16.50
01/07/1988 17.00
01/08/1988 17.90
01/09/1988 19.90
01/10/1988 21.70
01/11/1988 19.70
01/12/1988 17.50
01/13/1988 17.50
01/14/1988 19.00
01/15/1988 19.70
01/16/1988 18.50
01/17/1988 20.70
01/18/1988 21.30
01/19/1988 21.00
01/20/1988 20.60
01/21/1988 21.00
01/22/1988 20.40
01/23/1988 20.20
01/24/1988 25.50
01/25/1988 25.10
01/26/1988 25.00
01/27/1988 22.50
01/28/1988 15.20
01/29/1988 16.80
01/30/1988 18.80
01/31/1988 21.90
02/01/1988 21.40
02/02/1988 20.60
02/03/1988 19.20
02/04/1988 21.20
02/05/1988 21.00
02/06/1988 22.10
02/07/1988 23.90
02/08/1988 23.80
02/09/1988 23.60
02/10/1988 22.90
02/11/1988 16.70
02/12/1988 15.70
02/13/1988 17.50
02/14/1988 20.00
02/15/1988 18.10
02/16/1988 16.60
02/17/1988 15.90
02/18/1988 17.40
02/19/1988 16.10
02/20/1988 13.20
02/21/1988 13.00
02/22/1988 8.38
02/23/1988 2.69
02/24/1988 6.17
02/25/1988 15.00
02/26/1988 16.00
02/27/1988 17.40
02/28/1988 20.60
02/29/1988 19.70
03/01/1988 15.90
03/02/1988 16.00
03/03/1988 18.10
03/04/1988 18.30
03/05/1988 17.80
03/06/1988 18.10
03/07/1988 18.20
03/08/1988 19.30
03/09/1988 18.40
03/10/1988 10.10
03/11/1988 10.50
03/12/1988 12.60
03/13/1988 14.20
03/14/1988 14.20
03/15/1988 11.90
03/16/1988 8.95
03/17/1988 9.46
03/18/1988 14.90
03/19/1988 18.70
03/20/1988 23.30
03/21/1988 22.40
03/22/1988 22.30
03/23/1988 20.40
03/24/1988 11.80
03/25/1988 9.51
03/26/1988 9.12
03/27/1988 16.40
03/28/1988 14.00
03/29/1988 11.50
03/30/1988 10.60
03/31/1988 6.03
04/01/1988 8.10
04/02/1988 15.40
04/03/1988 23.80
04/04/1988 24.00
04/05/1988 22.70
04/06/1988 19.60
04/07/1988 10.50
04/08/1988 10.80
04/09/1988 12.70
04/10/1988 16.70
04/11/1988 17.10
04/12/1988 13.80
04/13/1988 10.70
04/14/1988 11.20
04/15/1988 15.60
04/16/1988 22.40
04/17/1988 25.20
04/18/1988 22.70
04/19/1988 21.10
04/20/1988 20.00
04/21/1988 17.30
04/22/1988 18.80
04/23/1988 18.30
04/24/1988 20.00
04/25/1988 18.50
04/26/1988 13.70
04/27/1988 8.07
04/28/1988 6.51
04/29/1988 8.18
04/30/1988 11.30
05/01/1988 15.50
05/02/1988 11.00
05/03/1988 5.95
05/04/1988 4.62
05/05/1988 7.28
05/06/1988 3.43
05/07/1988 3.20
05/08/1988 1.16
05/09/1988 1.47
05/10/1988 1.13
05/11/1988 1.30
05/12/1988 1.13
05/13/1988 0.40
05/14/1988 0.40
05/15/1988 0.40
05/16/1988 16.70
05/17/1988 21.00
05/18/1988 17.20
05/19/1988 15.20
05/20/1988 17.50
05/21/1988 18.70
05/22/1988 22.50
05/23/1988 21.70
05/24/1988 20.20
05/25/1988 21.20
05/26/1988 18.70
05/27/1988 19.60
05/28/1988 20.50
05/29/1988 20.70
05/30/1988 18.40
05/31/1988 6.34
06/01/1988 1.76
06/02/1988 1.87
06/03/1988 2.55
06/04/1988 3.00
06/05/1988 2.44
06/06/1988 2.69
06/07/1988 1.78
06/08/1988 1.90
06/09/1988 2.24
06/10/1988 1.44
06/11/1988 1.73
06/12/1988 1.98
06/13/1988 6.60
06/14/1988 12.40
06/15/1988 11.10
06/16/1988 13.20
06/17/1988 14.00
06/18/1988 16.40
06/19/1988 19.50
06/20/1988 18.10
06/21/1988 15.60
06/22/1988 13.20
06/23/1988 12.50
06/24/1988 14.60
06/25/1988 17.00
06/26/1988 17.70
06/27/1988 15.10
06/28/1988 13.80
06/29/1988 11.80
06/30/1988 14.20
07/01/1988 16.70
07/02/1988 15.10
07/03/1988 16.90
07/04/1988 18.40
07/05/1988 15.50
07/06/1988 9.77
07/07/1988 6.85
07/08/1988 8.81
07/09/1988 11.80
07/10/1988 16.50
07/11/1988 15.40
07/12/1988 10.90
07/13/1988 8.50
07/14/1988 9.40
07/15/1988 9.51
07/16/1988 10.90
07/17/1988 13.80
07/18/1988 12.70
07/19/1988 10.90
07/20/1988 10.60
07/21/1988 11.00
07/22/1988 11.90
07/23/1988 15.40
07/24/1988 23.20
07/25/1988 21.50
07/26/1988 21.30
07/27/1988 18.70
07/28/1988 7.22
07/29/1988 6.23
07/30/1988 8.38
07/31/1988 12.70
08/01/1988 12.10
08/02/1988 8.13
08/03/1988 8.95
08/04/1988 9.32
08/05/1988 10.10
08/06/1988 14.00
08/07/1988 20.50
08/08/1988 21.90
08/09/1988 19.70
08/10/1988 16.40
08/11/1988 6.85
08/12/1988 6.29
08/13/1988 9.54
08/14/1988 13.70
08/15/1988 12.90
08/16/1988 12.30
08/17/1988 12.80
08/18/1988 13.60
08/19/1988 16.00
08/20/1988 16.70
08/21/1988 18.40
08/22/1988 16.40
08/23/1988 14.40
08/24/1988 15.60
08/25/1988 16.50
08/26/1988 13.30
08/27/1988 2.80
08/28/1988 5.30
08/29/1988 9.26
08/30/1988 10.80
08/31/1988 8.89
09/01/1988 19.50
09/02/1988 20.70
09/03/1988 15.60
09/04/1988 11.60
09/05/1988 11.30
09/06/1988 10.40
09/07/1988 8.58
09/08/1988 8.69
09/09/1988 11.80
09/10/1988 11.50
09/11/1988 12.30
09/12/1988 8.47
09/13/1988 7.31
09/14/1988 14.10
09/15/1988 12.10
09/16/1988 17.50
09/17/1988 14.10
09/18/1988 14.50
09/19/1988 15.00
09/20/1988 14.00
09/21/1988 13.70
09/22/1988 14.50
09/23/1988 16.30
09/24/1988 17.00
09/25/1988 18.00
09/26/1988 17.20
09/27/1988 17.40
09/28/1988 13.70
09/29/1988 8.92
09/30/1988 12.40
10/01/1988 7.31
10/02/1988 8.33
10/03/1988 12.50
10/04/1988 13.30
10/05/1988 11.10
10/06/1988 8.58
10/07/1988 10.80
10/08/1988 13.10
10/09/1988 6.23
10/10/1988 8.64
10/11/1988 4.62
10/12/1988 3.26
10/13/1988 5.92
10/14/1988 16.60
10/15/1988 10.70
10/16/1988 7.36
10/17/1988 11.40
10/18/1988 11.80
10/19/1988 15.30
10/20/1988 23.60
10/21/1988 24.80
10/22/1988 18.30
10/23/1988 7.76
10/24/1988 12.00
10/25/1988 21.40
10/26/1988 23.30
10/27/1988 18.20
10/28/1988 9.94
10/29/1988 15.20
10/30/1988 11.10
10/31/1988 9.74
11/01/1988 12.20
11/02/1988 21.90
11/03/1988 17.10
11/04/1988 13.00
11/05/1988 20.90
11/06/1988 12.00
11/07/1988 13.50
11/08/1988 9.49
11/09/1988 9.51
11/10/1988 13.40
11/11/1988 16.30
11/12/1988 17.00
11/13/1988 14.30
11/14/1988 16.50
11/15/1988 16.90
11/16/1988 9.17
11/17/1988 9.37
11/18/1988 14.00
11/19/1988 15.50
11/20/1988 15.80
11/21/1988 15.70
11/22/1988 15.80
11/23/1988 16.40
11/24/1988 16.10
11/25/1988 19.30
11/26/1988 17.20
11/27/1988 17.10
11/28/1988 7.96
11/29/1988 11.00
11/30/1988 22.50
12/01/1988 27.30
12/02/1988 25.30
12/03/1988 22.30
12/04/1988 18.50
12/05/1988 4.70
12/06/1988 5.38
12/07/1988 3.88
12/08/1988 2.35
12/09/1988 2.46
12/10/1988 2.38
12/11/1988 3.96
12/12/1988 7.42
12/13/1988 26.30
12/14/1988 25.50
12/15/1988 20.00
12/16/1988 21.00
12/17/1988 17.60
12/18/1988 19.70
12/19/1988 19.10
12/20/1988 17.40
12/21/1988 17.50
12/22/1988 16.70
12/23/1988 18.90
12/24/1988 22.30
12/25/1988 26.90
12/26/1988 22.30
12/27/1988 28.30
12/28/1988 25.40
12/29/1988 23.60
12/30/1988 22.10
12/31/1988 23.30
01/01/1989 18.20
01/02/1989 13.50
01/03/1989 22.30
01/04/1989 28.30
01/05/1989 34.50
01/06/1989 35.40
01/07/1989 27.90
01/08/1989 27.00
01/09/1989 13.50
01/10/1989 18.90
01/11/1989 28.90
01/12/1989 10.40
01/13/1989 7.19
01/14/1989 5.41
01/15/1989 6.65
01/16/1989 19.90
01/17/1989 9.57
01/18/1989 9.12
01/19/1989 9.66
01/20/1989 9.09
01/21/1989 10.80
01/22/1989 13.20
01/23/1989 13.30
01/24/1989 12.10
01/25/1989 13.00
01/26/1989 13.30
01/27/1989 11.70
01/28/1989 14.60
01/29/1989 22.00
01/30/1989 20.30
01/31/1989 17.00
02/01/1989 18.20
02/02/1989 20.60
02/03/1989 19.30
02/04/1989 19.50
02/05/1989 20.50
02/06/1989 19.00
02/07/1989 9.83
02/08/1989 9.03
02/09/1989 18.10
02/10/1989 21.30
02/11/1989 24.40
02/12/1989 21.50
02/13/1989 18.60
02/14/1989 19.90
02/15/1989 24.70
02/16/1989 24.00
02/17/1989 26.90
02/18/1989 22.10
02/19/1989 19.10
02/20/1989 4.98
02/21/1989 10.70
02/22/1989 21.80
02/23/1989 17.10
02/24/1989 15.10
02/25/1989 13.20
02/26/1989 5.66
02/27/1989 5.92
02/28/1989 5.75
03/01/1989 12.80
03/02/1989 15.90
03/03/1989 16.80
03/04/1989 19.80
03/05/1989 15.60
03/06/1989 26.10
03/07/1989 23.90
03/08/1989 20.50
03/09/1989 7.19
03/10/1989 7.33
03/11/1989 9.20
03/12/1989 9.49
03/13/1989 14.30
03/14/1989 18.70
03/15/1989 14.90
03/16/1989 10.60
03/17/1989 9.80
03/18/1989 11.60
03/19/1989 18.80
03/20/1989 17.80
03/21/1989 20.60
03/22/1989 16.50
03/23/1989 9.20
03/24/1989 10.60
03/25/1989 13.00
03/26/1989 16.60
03/27/1989 15.30
03/28/1989 12.60
03/29/1989 12.10
03/30/1989 7.25
03/31/1989 8.30
04/01/1989 11.70
04/02/1989 21.90
04/03/1989 24.00
04/04/1989 22.40
04/05/1989 18.10
04/06/1989 6.43
04/07/1989 4.53
04/08/1989 4.90
04/09/1989 5.95
04/10/1989 6.91
04/11/1989 4.45
04/12/1989 3.68
04/13/1989 3.48
04/14/1989 2.63
04/15/1989 3.99
04/16/1989 16.20
04/17/1989 19.00
04/18/1989 16.50
04/19/1989 14.40
04/20/1989 5.61
04/21/1989 6.82
04/22/1989 11.00
04/23/1989 15.10
04/24/1989 7.25
04/25/1989 1.61
04/26/1989 1.10
04/27/1989 1.08
04/28/1989 1.08
04/29/1989 1.30
04/30/1989 1.27
05/01/1989 0.37
05/02/1989 0.37
05/03/1989 0.37
05/04/1989 5.75
05/05/1989 3.03
05/06/1989 1.64
05/07/1989 4.19
05/08/1989 2.78
05/09/1989 2.94
05/10/1989 4.84
05/11/1989 10.00
05/12/1989 21.40
05/13/1989 13.50
05/14/1989 13.10
05/15/1989 10.40
05/16/1989 13.00
05/17/1989 11.50
05/18/1989 14.40
05/19/1989 13.30
05/20/1989 12.10
05/21/1989 13.70
05/22/1989 21.80
05/23/1989 26.60
05/24/1989 26.90
05/25/1989 28.60
05/26/1989 27.50
05/27/1989 26.90
05/28/1989 24.10
05/29/1989 2.38
05/30/1989 1.87
05/31/1989 5.21
06/01/1989 16.70
06/02/1989 18.00
06/03/1989 15.80
06/04/1989 18.80
06/05/1989 18.60
06/06/1989 17.90
06/07/1989 17.70
06/08/1989 17.10
06/09/1989 18.20
06/10/1989 15.50
06/11/1989 16.70
06/12/1989 22.50
06/13/1989 24.20
06/14/1989 26.60
06/15/1989 25.70
06/16/1989 25.90
06/17/1989 25.90
06/18/1989 22.20
06/19/1989 1.76
06/20/1989 3.20
06/21/1989 6.65
06/22/1989 3.14
06/23/1989 3.94
06/24/1989 5.92
06/25/1989 5.61
06/26/1989 5.80
06/27/1989 3.57
06/28/1989 3.62
06/29/1989 2.97
06/30/1989 7.70
07/01/1989 14.70
07/02/1989 15.70
07/03/1989 3.03
07/04/1989 16.70
07/05/1989 17.20
07/06/1989 15.50
07/07/1989 14.60
07/08/1989 15.40
07/09/1989 17.90
07/10/1989 18.10
07/11/1989 16.40
07/12/1989 12.00
07/13/1989 11.00
07/14/1989 13.00
07/15/1989 14.10
07/16/1989 16.50
07/17/1989 12.70
07/18/1989 8.30
07/19/1989 8.01
07/20/1989 8.69
07/21/1989 11.40
07/22/1989 13.30
07/23/1989 22.90
07/24/1989 23.00
07/25/1989 22.30
07/26/1989 18.50
07/27/1989 4.76
07/28/1989 2.49
07/29/1989 0.28
07/30/1989 3.82
07/31/1989 4.45
08/01/1989 3.45
08/02/1989 5.92
08/03/1989 8.10
08/04/1989 9.46
08/05/1989 12.70
08/06/1989 20.60
08/07/1989 21.10
08/08/1989 19.10
08/09/1989 13.30
08/10/1989 0.28
08/11/1989 8.64
08/12/1989 21.30
08/13/1989 19.20
08/14/1989 12.60
08/15/1989 12.40
08/16/1989 13.10
08/17/1989 15.00
08/18/1989 16.30
08/19/1989 16.00
08/20/1989 17.00
08/21/1989 17.20
08/22/1989 15.50
08/23/1989 15.30
08/24/1989 14.50
08/25/1989 10.10
08/26/1989 11.40
08/27/1989 19.70
08/28/1989 17.10
08/29/1989 9.88
08/30/1989 5.27
08/31/1989 18.90
09/01/1989 15.00
09/02/1989 15.00
09/03/1989 14.50
09/04/1989 14.30
09/05/1989 14.00
09/06/1989 12.30
09/07/1989 12.10
09/08/1989 13.80
09/09/1989 15.00
09/10/1989 9.32
09/11/1989 11.20
09/12/1989 13.30
09/13/1989 15.80
09/14/1989 16.10
09/15/1989 15.30
09/16/1989 14.80
09/17/1989 15.90
09/18/1989 15.70
09/19/1989 16.10
09/20/1989 23.10
09/21/1989 27.80
09/22/1989 24.60
09/23/1989 22.00
09/24/1989 11.20
09/25/1989 24.90
09/26/1989 27.40
09/27/1989 26.10
09/28/1989 17.60
09/29/1989 17.00
09/30/1989 13.10
10/01/1989 4.33
10/02/1989 17.30
10/03/1989 8.86
10/04/1989 2.69
10/05/1989 5.35
10/06/1989 4.87
10/07/1989 9.34
10/08/1989 0.51
10/09/1989 4.50
10/10/1989 4.33
10/11/1989 5.66
10/12/1989 6.40
10/13/1989 1.19
10/14/1989 1.02
10/15/1989 2.63
10/16/1989 1.87
10/17/1989 2.66
10/18/1989 1.13
10/19/1989 1.39
10/20/1989 1.59
10/21/1989 1.81
10/22/1989 3.51
10/23/1989 3.65
10/24/1989 2.78
10/25/1989 3.71
10/26/1989 3.11
10/27/1989 4.19
10/28/1989 15.20
10/29/1989 4.81
10/30/1989 5.69
10/31/1989 6.23
11/01/1989 5.75
11/02/1989 5.92
11/03/1989 5.69
11/04/1989 6.23
11/05/1989 6.17
11/06/1989 7.14
11/07/1989 9.51
11/08/1989 8.21
11/09/1989 5.78
11/10/1989 5.97
11/11/1989 6.17
11/12/1989 6.34
11/13/1989 5.30
11/14/1989 5.52
11/15/1989 4.93
11/16/1989 3.43
11/17/1989 4.13
11/18/1989 5.18
11/19/1989 4.59
11/20/1989 4.25
11/21/1989 4.16
11/22/1989 4.90
11/23/1989 5.58
11/24/1989 5.41
11/25/1989 4.98
11/26/1989 4.05
11/27/1989 1.50
11/28/1989 7.93
11/29/1989 12.40
11/30/1989 15.10
12/01/1989 9.46
12/02/1989 9.66
12/03/1989 13.30
12/04/1989 13.60
12/05/1989 15.70
12/06/1989 16.30
12/07/1989 15.20
12/08/1989 14.60
12/09/1989 16.80
12/10/1989 16.50
12/11/1989 16.60
12/12/1989 17.10
12/13/1989 16.90
12/14/1989 19.50
12/15/1989 18.90
12/16/1989 19.70
12/17/1989 19.80
12/18/1989 20.70
12/19/1989 22.40
12/20/1989 27.80
12/21/1989 27.60
12/22/1989 27.00
12/23/1989 23.60
12/24/1989 21.80
12/25/1989 22.00
12/26/1989 26.80
12/27/1989 7.50
12/28/1989 1.05
12/29/1989 19.70
12/30/1989 25.20
12/31/1989 24.00
01/01/1990 21.50
01/02/1990 24.20
01/03/1990 24.40
01/04/1990 24.30
01/05/1990 22.30
01/06/1990 22.30
01/07/1990 22.70
01/08/1990 23.70
01/09/1990 23.70
01/10/1990 23.90
01/11/1990 25.90
01/12/1990 25.70
01/13/1990 25.00
01/14/1990 24.00
01/15/1990 24.30
01/16/1990 26.00
01/17/1990 26.70
01/18/1990 24.10
01/19/1990 21.60
01/20/1990 21.40
01/21/1990 12.20
01/22/1990 5.81
01/23/1990 4.28
01/24/1990 1.78
01/25/1990 2.69
01/26/1990 2.15
01/27/1990 2.38
01/28/1990 6.17
01/29/1990 5.64
01/30/1990 4.98
01/31/1990 4.19
02/01/1990 2.32
02/02/1990 1.87
02/03/1990 1.61
02/04/1990 4.13
02/05/1990 4.47
02/06/1990 5.07
02/07/1990 5.01
02/08/1990 4.39
02/09/1990 2.78
02/10/1990 5.24
02/11/1990 10.70
02/12/1990 13.00
02/13/1990 10.40
02/14/1990 15.30
02/15/1990 12.00
02/16/1990 12.90
02/17/1990 13.50
02/18/1990 14.80
02/19/1990 19.10
02/20/1990 17.10
02/21/1990 15.70
02/22/1990 14.60
02/23/1990 16.00
02/24/1990 17.10
02/25/1990 18.60
02/26/1990 16.30
02/27/1990 11.90
02/28/1990 13.50
03/01/1990 13.30
03/02/1990 12.90
03/03/1990 11.10
03/04/1990 13.00
03/05/1990 17.10
03/06/1990 17.80
03/07/1990 17.90
03/08/1990 8.50
03/09/1990 8.69
03/10/1990 12.50
03/11/1990 16.70
03/12/1990 15.40
03/13/1990 12.00
03/14/1990 10.60
03/15/1990 8.50
03/16/1990 7.48
03/17/1990 13.60
03/18/1990 22.20
03/19/1990 23.50
03/20/1990 21.00
03/21/1990 18.50
03/22/1990 8.55
03/23/1990 8.98
03/24/1990 8.33
03/25/1990 10.50
03/26/1990 8.75
03/27/1990 9.06
03/28/1990 7.39
03/29/1990 5.89
03/30/1990 6.74
03/31/1990 8.18
04/01/1990 22.50
04/02/1990 23.30
04/03/1990 22.80
04/04/1990 20.40
04/05/1990 5.13
04/06/1990 1.95
04/07/1990 4.45
04/08/1990 10.40
04/09/1990 10.70
04/10/1990 9.94
04/11/1990 6.57
04/12/1990 3.74
04/13/1990 4.62
04/14/1990 8.30
04/15/1990 18.60
04/16/1990 20.60
04/17/1990 17.10
04/18/1990 14.80
04/19/1990 5.66
04/20/1990 2.38
04/21/1990 3.65
04/22/1990 6.68
04/23/1990 8.69
04/24/1990 9.94
04/25/1990 10.00
04/26/1990 6.43
04/27/1990 4.28
04/28/1990 4.08
04/29/1990 11.40
04/30/1990 11.50
05/01/1990 7.16
05/02/1990 5.92
05/03/1990 3.79
05/04/1990 1.16
05/05/1990 1.08
05/06/1990 6.00
05/07/1990 20.50
05/08/1990 23.20
05/09/1990 23.10
05/10/1990 19.20
05/11/1990 17.00
05/12/1990 16.10
05/13/1990 15.30
05/14/1990 18.50
05/15/1990 21.00
05/16/1990 21.10
05/17/1990 21.70
05/18/1990 22.30
05/19/1990 23.00
05/20/1990 21.80
05/21/1990 26.30
05/22/1990 27.10
05/23/1990 26.50
05/24/1990 22.90
05/25/1990 23.50
05/26/1990 21.10
05/27/1990 2.78
05/28/1990 10.20
05/29/1990 9.91
05/30/1990 11.80
05/31/1990 12.90
06/01/1990 15.20
06/02/1990 16.80
06/03/1990 18.90
06/04/1990 15.00
06/05/1990 11.20
06/06/1990 9.94
06/07/1990 11.20
06/08/1990 11.00
06/09/1990 10.30
06/10/1990 11.00
06/11/1990 16.00
06/12/1990 13.50
06/13/1990 11.00
06/14/1990 11.60
06/15/1990 15.30
06/16/1990 15.90
06/17/1990 17.00
06/18/1990 17.60
06/19/1990 14.30
06/20/1990 12.10
06/21/1990 12.40
06/22/1990 12.20
06/23/1990 13.40
06/24/1990 18.70
06/25/1990 17.20
06/26/1990 13.50
06/27/1990 9.49
06/28/1990 6.40
06/29/1990 7.82
06/30/1990 13.80
07/01/1990 19.30
07/02/1990 16.00
07/03/1990 11.60
07/04/1990 10.70
07/05/1990 12.20
07/06/1990 13.10
07/07/1990 14.50
07/08/1990 18.30
07/09/1990 13.90
07/10/1990 11.90
07/11/1990 12.40
07/12/1990 14.00
07/13/1990 15.00
07/14/1990 17.20
07/15/1990 19.50
07/16/1990 18.30
07/17/1990 15.70
07/18/1990 15.40
07/19/1990 13.30
07/20/1990 13.20
07/21/1990 13.80
07/22/1990 17.30
07/23/1990 14.40
07/24/1990 8.89
07/25/1990 6.49
07/26/1990 6.00
07/27/1990 5.30
07/28/1990 3.91
07/29/1990 0.17
07/30/1990 0.17
07/31/1990 0.17
08/01/1990 0.17
08/02/1990 4.11
08/03/1990 4.11
08/04/1990 1.02
08/05/1990 7.02
08/06/1990 8.67
08/07/1990 7.19
08/08/1990 7.62
08/09/1990 9.77
08/10/1990 13.70
08/11/1990 12.10
08/12/1990 6.97
08/13/1990 5.86
08/14/1990 16.10
08/15/1990 16.90
08/16/1990 21.00
08/17/1990 39.40
08/18/1990 45.60
08/19/1990 34.80
08/20/1990 27.00
08/21/1990 11.80
08/22/1990 11.00
08/23/1990 11.40
08/24/1990 13.10
08/25/1990 15.00
08/26/1990 15.20
08/27/1990 16.60
08/28/1990 11.90
08/29/1990 11.40
08/30/1990 15.50
08/31/1990 28.00
09/01/1990 24.40
09/02/1990 20.60
09/03/1990 19.80
09/04/1990 21.80
09/05/1990 34.00
09/06/1990 28.10
09/07/1990 20.00
09/08/1990 21.50
09/09/1990 21.40
09/10/1990 17.00
09/11/1990 14.40
09/12/1990 19.00
09/13/1990 20.80
09/14/1990 14.70
09/15/1990 21.50
09/16/1990 22.80
09/17/1990 21.80
09/18/1990 23.00
09/19/1990 21.90
09/20/1990 21.40
09/21/1990 20.50
09/22/1990 20.40
09/23/1990 19.90
09/24/1990 20.80
09/25/1990 20.70
09/26/1990 21.20
09/27/1990 21.80
09/28/1990 18.90
09/29/1990 18.70
09/30/1990 16.40
10/01/1990 13.20
10/02/1990 12.40
10/03/1990 8.92
10/04/1990 9.83
10/05/1990 13.50
10/06/1990 13.00
10/07/1990 12.70
10/08/1990 13.30
10/09/1990 13.20
10/10/1990 11.90
10/11/1990 11.60
10/12/1990 12.30
10/13/1990 12.20
10/14/1990 12.60
10/15/1990 12.60
10/16/1990 12.40
10/17/1990 11.30
10/18/1990 11.90
10/19/1990 11.50
10/20/1990 11.60
10/21/1990 13.00
10/22/1990 11.70
10/23/1990 12.70
10/24/1990 13.30
10/25/1990 11.80
10/26/1990 10.40
10/27/1990 11.60
10/28/1990 11.90
10/29/1990 12.30
10/30/1990 11.90
10/31/1990 11.40
11/01/1990 11.30
11/02/1990 11.80
11/03/1990 11.60
11/04/1990 12.20
11/05/1990 12.70
11/06/1990 12.50
11/07/1990 14.20
11/08/1990 10.70
11/09/1990 11.90
11/10/1990 12.20
11/11/1990 12.30
11/12/1990 12.60
11/13/1990 12.80
11/14/1990 12.00
11/15/1990 12.30
11/16/1990 11.90
11/17/1990 13.00
11/18/1990 10.10
11/19/1990 12.90
11/20/1990 12.80
11/21/1990 13.20
11/22/1990 13.50
11/23/1990 13.80
11/24/1990 12.20
11/25/1990 8.33
11/26/1990 16.00
11/27/1990 13.10
11/28/1990 7.53
11/29/1990 8.92
11/30/1990 11.80
12/01/1990 13.80
12/02/1990 12.80
12/03/1990 16.60
12/04/1990 18.40
12/05/1990 19.80
12/06/1990 20.10
12/07/1990 19.70
12/08/1990 19.30
12/09/1990 21.40
12/10/1990 22.80
12/11/1990 23.30
12/12/1990 23.10
12/13/1990 22.80
12/14/1990 22.70
12/15/1990 24.40
12/16/1990 22.70
12/17/1990 24.60
12/18/1990 23.70
12/19/1990 23.60
12/20/1990 23.40
12/21/1990 20.70
12/22/1990 4.62
12/23/1990 22.30
12/24/1990 25.50
12/25/1990 25.30
12/26/1990 23.80
12/27/1990 18.30
12/28/1990 22.50
12/29/1990 20.40
12/30/1990 9.26
12/31/1990 18.30
01/01/1991 23.70
01/02/1991 24.50
01/03/1991 24.50
01/04/1991 24.30
01/05/1991 22.50
01/06/1991 22.90
01/07/1991 22.10
01/08/1991 22.10
01/09/1991 22.30
01/10/1991 22.10
01/11/1991 22.30
01/12/1991 23.60
01/13/1991 24.10
01/14/1991 18.10
01/15/1991 16.90
01/16/1991 24.00
01/17/1991 24.90
01/18/1991 25.80
01/19/1991 26.70
01/20/1991 26.40
01/21/1991 26.80
01/22/1991 27.20
01/23/1991 27.80
01/24/1991 25.40
01/25/1991 25.30
01/26/1991 25.40
01/27/1991 25.00
01/28/1991 30.60
01/29/1991 30.60
01/30/1991 28.30
01/31/1991 4.79
02/01/1991 5.89
02/02/1991 10.60
02/03/1991 26.00
02/04/1991 30.60
02/05/1991 17.60
02/06/1991 4.96
02/07/1991 4.16
02/08/1991 4.56
02/09/1991 5.32
02/10/1991 5.49
02/11/1991 4.16
02/12/1991 4.19
02/13/1991 5.98
02/14/1991 5.61
02/15/1991 4.96
02/16/1991 5.38
02/17/1991 5.24
02/18/1991 5.58
02/19/1991 6.68
02/20/1991 7.42
02/21/1991 7.08
02/22/1991 6.80
02/23/1991 7.00
02/24/1991 6.17
02/25/1991 5.92
02/26/1991 7.05
02/27/1991 3.82
02/28/1991 5.61
03/01/1991 11.40
03/02/1991 9.71
03/03/1991 11.40
03/04/1991 23.70
03/05/1991 32.30
03/06/1991 31.20
03/07/1991 13.20
03/08/1991 18.40
03/09/1991 14.40
03/10/1991 17.40
03/11/1991 18.10
03/12/1991 11.60
03/13/1991 10.10
03/14/1991 9.94
03/15/1991 10.60
03/16/1991 16.60
03/17/1991 22.90
03/18/1991 23.20
03/19/1991 20.80
03/20/1991 18.50
03/21/1991 13.70
03/22/1991 13.50
03/23/1991 16.50
03/24/1991 19.10
03/25/1991 19.20
03/26/1991 15.80
03/27/1991 16.70
03/28/1991 19.40
03/29/1991 20.50
03/30/1991 20.30
03/31/1991 24.00
04/01/1991 18.00
04/02/1991 22.70
04/03/1991 19.90
04/04/1991 9.97
04/05/1991 8.01
04/06/1991 8.47
04/07/1991 10.20
04/08/1991 7.42
04/09/1991 5.69
04/10/1991 4.96
04/11/1991 4.33
04/12/1991 4.13
04/13/1991 10.70
04/14/1991 15.30
04/15/1991 16.60
04/16/1991 15.10
04/17/1991 14.20
04/18/1991 6.57
04/19/1991 4.70
04/20/1991 8.50
04/21/1991 12.90
04/22/1991 11.70
04/23/1991 8.13
04/24/1991 12.00
04/25/1991 6.66
04/26/1991 8.38
04/27/1991 12.30
04/28/1991 14.90
04/29/1991 11.40
04/30/1991 9.20
05/01/1991 4.84
05/02/1991 5.89
05/03/1991 6.63
05/04/1991 8.16
05/05/1991 21.70
05/06/1991 19.40
05/07/1991 16.40
05/08/1991 14.20
05/09/1991 3.99
05/10/1991 1.78
05/11/1991 3.43
05/12/1991 11.80
05/13/1991 28.60
05/14/1991 21.70
05/15/1991 15.60
05/16/1991 13.50
05/17/1991 13.30
05/18/1991 14.50
05/19/1991 15.00
05/20/1991 16.90
05/21/1991 18.50
05/22/1991 18.00
05/23/1991 16.40
05/24/1991 15.50
05/25/1991 15.60
05/26/1991 13.90
05/27/1991 14.80
05/28/1991 15.70
05/29/1991 15.10
05/30/1991 17.00
05/31/1991 20.20
06/01/1991 23.20
06/02/1991 24.70
06/03/1991 1.90
06/04/1991 3.23
06/05/1991 3.65
06/06/1991 1.93
06/07/1991 4.56
06/08/1991 3.96
06/09/1991 7.48
06/10/1991 12.30
06/11/1991 13.40
06/12/1991 14.50
06/13/1991 13.80
06/14/1991 12.40
06/15/1991 13.80
06/16/1991 12.40
06/17/1991 15.70
06/18/1991 9.43
06/19/1991 9.18
06/20/1991 11.60
06/21/1991 15.90
06/22/1991 15.10
06/23/1991 18.00
06/24/1991 12.90
06/25/1991 11.10
06/26/1991 10.20
06/27/1991 10.70
06/28/1991 14.70
06/29/1991 17.30
06/30/1991 18.50
07/01/1991 13.50
07/02/1991 22.90
07/03/1991 7.99
07/04/1991 13.50
07/05/1991 12.90
07/06/1991 12.30
07/07/1991 15.50
07/08/1991 16.10
07/09/1991 14.70
07/10/1991 11.10
07/11/1991 9.06
07/12/1991 12.40
07/13/1991 15.30
07/14/1991 18.00
07/15/1991 16.90
07/16/1991 16.80
07/17/1991 15.10
07/18/1991 15.40
07/19/1991 16.60
07/20/1991 18.90
07/21/1991 20.90
07/22/1991 17.90
07/23/1991 8.95
07/24/1991 6.57
07/25/1991 6.85
07/26/1991 9.15
07/27/1991 9.43
07/28/1991 0.42
07/29/1991 0.42
07/30/1991 0.42
07/31/1991 7.84
08/01/1991 8.78
08/02/1991 6.80
08/03/1991 7.79
08/04/1991 9.01
08/05/1991 13.50
08/06/1991 13.00
08/07/1991 12.80
08/08/1991 13.80
08/09/1991 13.30
08/10/1991 12.30
08/11/1991 15.50
08/12/1991 9.88
08/13/1991 15.60
08/14/1991 12.30
08/15/1991 14.20
08/16/1991 14.40
08/17/1991 15.10
08/18/1991 18.00
08/19/1991 12.30
08/20/1991 12.50
08/21/1991 13.20
08/22/1991 11.60
08/23/1991 11.10
08/24/1991 11.00
08/25/1991 11.00
08/26/1991 10.30
08/27/1991 9.06
08/28/1991 9.52
08/29/1991 11.40
08/30/1991 32.30
08/31/1991 23.40
09/01/1991 19.80
09/02/1991 17.80
09/03/1991 19.40
09/04/1991 17.30
09/05/1991 18.40
09/06/1991 7.67
09/07/1991 2.04
09/08/1991 36.20
09/09/1991 9.40
09/10/1991 9.15
09/11/1991 15.20
09/12/1991 15.50
09/13/1991 15.20
09/14/1991 15.30
09/15/1991 15.40
09/16/1991 16.90
09/17/1991 17.90
09/18/1991 18.70
09/19/1991 18.80
09/20/1991 19.50
09/21/1991 19.20
09/22/1991 21.00
09/23/1991 21.00
09/24/1991 20.60
09/25/1991 19.70
09/26/1991 19.00
09/27/1991 18.10
09/28/1991 18.40
09/29/1991 17.80
09/30/1991 17.00
10/01/1991 9.77
10/02/1991 8.47
10/03/1991 8.64
10/04/1991 6.85
10/05/1991 6.23
10/06/1991 5.52
10/07/1991 7.02
10/08/1991 6.40
10/09/1991 6.60
10/10/1991 6.15
10/11/1991 6.17
10/12/1991 6.09
10/13/1991 5.89
10/14/1991 6.32
10/15/1991 5.35
10/16/1991 6.91
10/17/1991 7.00
10/18/1991 6.00
10/19/1991 7.08
10/20/1991 6.00
10/21/1991 6.54
10/22/1991 3.79
10/23/1991 4.79
10/24/1991 5.86
10/25/1991 6.09
10/26/1991 6.85
10/27/1991 7.42
10/28/1991 10.80
10/29/1991 8.52
10/30/1991 7.62
10/31/1991 8.33
11/01/1991 9.35
11/02/1991 7.48
11/03/1991 9.15
11/04/1991 9.80
11/05/1991 11.50
11/06/1991 12.10
11/07/1991 11.10
11/08/1991 10.40
11/09/1991 10.90
11/10/1991 11.20
11/11/1991 12.00
11/12/1991 12.90
11/13/1991 12.20
11/14/1991 12.30
11/15/1991 11.50
11/16/1991 11.20
11/17/1991 11.20
11/18/1991 11.90
11/19/1991 12.10
11/20/1991 12.70
11/21/1991 10.40
11/22/1991 7.00
11/23/1991 10.10
11/24/1991 12.40
11/25/1991 13.70
11/26/1991 12.70
11/27/1991 15.20
11/28/1991 16.10
11/29/1991 15.30
11/30/1991 15.20
12/01/1991 11.80
12/02/1991 16.10
12/03/1991 16.10
12/04/1991 15.30
12/05/1991 14.20
12/06/1991 15.20
12/07/1991 15.20
12/08/1991 14.80
12/09/1991 16.80
12/10/1991 17.60
12/11/1991 11.80
12/12/1991 7.02
12/13/1991 9.97
12/14/1991 16.20
12/15/1991 10.50
12/16/1991 13.40
12/17/1991 23.50
12/18/1991 25.50
12/19/1991 24.70
12/20/1991 19.40
12/21/1991 20.70
12/22/1991 21.60
12/23/1991 22.60
12/24/1991 23.20
12/25/1991 22.20
12/26/1991 22.80
12/27/1991 23.80
12/28/1991 24.00
12/29/1991 24.10
12/30/1991 24.70
12/31/1991 22.20
01/01/1992 21.40
01/02/1992 21.40
01/03/1992 20.90
01/04/1992 11.60
01/05/1992 10.90
01/06/1992 20.80
01/07/1992 10.40
01/08/1992 5.89
01/09/1992 29.50
01/10/1992 33.40
01/11/1992 30.00
01/12/1992 5.15
01/13/1992 12.30
01/14/1992 15.60
01/15/1992 26.80
01/16/1992 27.80
01/17/1992 28.20
01/18/1992 28.30
01/19/1992 29.20
01/20/1992 31.20
01/21/1992 13.40
01/22/1992 3.23
01/23/1992 4.05
01/24/1992 4.84
01/25/1992 4.50
01/26/1992 5.78
01/27/1992 5.21
01/28/1992 5.04
01/29/1992 5.07
01/30/1992 8.04
01/31/1992 11.50
02/01/1992 9.35
02/02/1992 8.98
02/03/1992 9.86
02/04/1992 8.61
02/05/1992 8.55
02/06/1992 9.54
02/07/1992 18.90
02/08/1992 27.30
02/09/1992 39.60
02/10/1992 35.40
02/11/1992 19.70
02/12/1992 10.80
02/13/1992 16.30
02/14/1992 22.30
02/15/1992 22.40
02/16/1992 27.70
02/17/1992 28.60
02/18/1992 21.00
02/19/1992 9.80
02/20/1992 12.40
02/21/1992 7.65
02/22/1992 5.44
02/23/1992 6.40
02/24/1992 6.15
02/25/1992 6.57
02/26/1992 7.25
02/27/1992 7.56
02/28/1992 1.61
02/29/1992 1.59
03/01/1992 3.06
03/02/1992 11.70
03/03/1992 20.60
03/04/1992 6.94
03/05/1992 18.20
03/06/1992 14.40
03/07/1992 8.10
03/08/1992 7.96
03/09/1992 7.84
03/10/1992 18.70
03/11/1992 19.30
03/12/1992 2.49
03/13/1992 2.32
03/14/1992 2.75
03/15/1992 4.81
03/16/1992 3.65
03/17/1992 4.56
03/18/1992 5.75
03/19/1992 2.41
03/20/1992 4.11
03/21/1992 4.96
03/22/1992 6.68
03/23/1992 6.80
03/24/1992 6.17
03/25/1992 5.58
03/26/1992 4.73
03/27/1992 5.92
03/28/1992 4.36
03/29/1992 7.14
03/30/1992 7.84
03/31/1992 6.49
04/01/1992 5.38
04/02/1992 6.43
04/03/1992 7.19
04/04/1992 7.19
04/05/1992 15.70
04/06/1992 14.20
04/07/1992 12.30
04/08/1992 11.30
04/09/1992 10.40
04/10/1992 12.60
04/11/1992 2.01
04/12/1992 2.35
04/13/1992 4.39
04/14/1992 10.60
04/15/1992 3.20
04/16/1992 2.83
04/17/1992 7.96
04/18/1992 7.56
04/19/1992 12.50
04/20/1992 18.90
04/21/1992 19.80
04/22/1992 16.70
04/23/1992 8.92
04/24/1992 15.20
04/25/1992 16.20
04/26/1992 15.00
04/27/1992 11.60
04/28/1992 10.70
04/29/1992 5.07
04/30/1992 4.33
05/01/1992 0.62
05/02/1992 1.36
05/03/1992 2.61
05/04/1992 1.08
05/05/1992 1.16
05/06/1992 3.46
05/07/1992 1.13
05/08/1992 7.28
05/09/1992 9.77
05/10/1992 7.79
05/11/1992 1.42
05/12/1992 1.44
05/13/1992 0.74
05/14/1992 0.28
05/15/1992 0.57
05/16/1992 1.93
05/17/1992 2.61
05/18/1992 1.10
05/19/1992 0.59
05/20/1992 0.54
05/21/1992 0.76
05/22/1992 1.30
05/23/1992 1.64
05/24/1992 1.90
05/25/1992 0.28
05/26/1992 4.13
05/27/1992 4.73
05/28/1992 4.96
05/29/1992 4.73
05/30/1992 6.43
05/31/1992 12.60
06/01/1992 13.50
06/02/1992 13.70
06/03/1992 13.60
06/04/1992 15.10
06/05/1992 15.90
06/06/1992 17.00
06/07/1992 5.78
06/08/1992 10.80
06/09/1992 18.40
06/10/1992 22.50
06/11/1992 23.80
06/12/1992 23.70
06/13/1992 24.20
06/14/1992 21.40
06/15/1992 19.30
06/16/1992 27.50
06/17/1992 27.20
06/18/1992 31.70
06/19/1992 13.60
06/20/1992 3.57
06/21/1992 2.41
06/22/1992 2.92
06/23/1992 0.28
06/24/1992 0.65
06/25/1992 1.05
06/26/1992 1.44
06/27/1992 2.07
06/28/1992 2.72
06/29/1992 1.42
06/30/1992 1.67
07/01/1992 2.61
07/02/1992 3.00
07/03/1992 3.37
07/04/1992 2.55
07/05/1992 3.26
07/06/1992 3.09
07/07/1992 3.17
07/08/1992 3.46
07/09/1992 3.09
07/10/1992 3.12
07/11/1992 3.99
07/12/1992 4.67
07/13/1992 3.23
07/14/1992 2.95
07/15/1992 2.46
07/16/1992 2.27
07/17/1992 2.32
07/18/1992 2.55
07/19/1992 0.28
07/20/1992 0.28
07/21/1992 0.28
07/22/1992 0.28
07/23/1992 1.98
07/24/1992 2.46
07/25/1992 2.46
07/26/1992 2.24
07/27/1992 2.55
07/28/1992 2.61
07/29/1992 2.72
07/30/1992 2.75
07/31/1992 3.23
08/01/1992 3.51
08/02/1992 3.17
08/03/1992 3.31
08/04/1992 3.60
08/05/1992 3.71
08/06/1992 2.97
08/07/1992 8.47
08/08/1992 28.30
08/09/1992 3.20
08/10/1992 3.54
08/11/1992 2.83
08/12/1992 2.04
08/13/1992 2.86
08/14/1992 2.04
08/15/1992 1.84
08/16/1992 5.69
08/17/1992 24.10
08/18/1992 20.60
08/19/1992 12.10
08/20/1992 15.10
08/21/1992 6.49
08/22/1992 13.90
08/23/1992 9.20
08/24/1992 1.61
08/25/1992 1.61
08/26/1992 5.72
08/27/1992 20.90
08/28/1992 22.30
08/29/1992 22.30
08/30/1992 21.00
08/31/1992 16.30
09/01/1992 9.91
09/02/1992 1.70
09/03/1992 8.33
09/04/1992 10.70
09/05/1992 10.70
09/06/1992 6.54
09/07/1992 14.20
09/08/1992 15.50
09/09/1992 11.00
09/10/1992 4.08
09/11/1992 5.01
09/12/1992 7.59
09/13/1992 3.71
09/14/1992 14.10
09/15/1992 15.90
09/16/1992 14.80
09/17/1992 11.60
09/18/1992 6.57
09/19/1992 2.44
09/20/1992 2.04
09/21/1992 2.80
09/22/1992 2.27
09/23/1992 4.70
09/24/1992 11.00
09/25/1992 9.32
09/26/1992 10.40
09/27/1992 12.30
09/28/1992 14.20
09/29/1992 15.20
09/30/1992 16.60
10/01/1992 12.30
10/02/1992 12.30
10/03/1992 11.80
10/04/1992 11.70
10/05/1992 8.10
10/06/1992 6.94
10/07/1992 5.83
10/08/1992 5.41
10/09/1992 6.71
10/10/1992 7.11
10/11/1992 2.44
10/12/1992 6.23
10/13/1992 5.38
10/14/1992 5.75
10/15/1992 1.44
10/16/1992 5.24
10/17/1992 2.46
10/18/1992 3.79
10/19/1992 6.74
10/20/1992 1.05
10/21/1992 1.87
10/22/1992 3.99
10/23/1992 4.39
10/24/1992 2.07
10/25/1992 1.30
10/26/1992 2.66
10/27/1992 3.23
10/28/1992 3.12
10/29/1992 0.82
10/30/1992 2.12
10/31/1992 6.46
11/01/1992 7.31
11/02/1992 7.02
11/03/1992 0.96
11/04/1992 0.74
11/05/1992 1.44
11/06/1992 2.80
11/07/1992 8.30
11/08/1992 9.86
11/09/1992 13.50
11/10/1992 6.71
11/11/1992 1.47
11/12/1992 6.77
11/13/1992 14.80
11/14/1992 15.20
11/15/1992 15.20
11/16/1992 15.40
11/17/1992 16.10
11/18/1992 15.60
11/19/1992 16.20
11/20/1992 15.50
11/21/1992 16.00
11/22/1992 16.10
11/23/1992 7.93
11/24/1992 19.90
11/25/1992 22.80
11/26/1992 20.90
11/27/1992 19.70
11/28/1992 21.80
11/29/1992 18.50
11/30/1992 22.00
12/01/1992 19.50
12/02/1992 17.50
12/03/1992 4.76
12/04/1992 2.18
12/05/1992 4.22
12/06/1992 7.02
12/07/1992 13.20
12/08/1992 6.17
12/09/1992 8.95
12/10/1992 7.56
12/11/1992 8.50
12/12/1992 6.74
12/13/1992 17.60
12/14/1992 27.30
12/15/1992 18.20
12/16/1992 18.30
12/17/1992 1.81
12/18/1992 1.16
12/19/1992 16.80
12/20/1992 26.30
12/21/1992 30.30
12/22/1992 29.70
12/23/1992 27.20
12/24/1992 26.40
12/25/1992 24.10
12/26/1992 25.90
12/27/1992 26.90
12/28/1992 22.90
12/29/1992 6.49
12/30/1992 6.09
12/31/1992 6.15
01/01/1993 7.31
01/02/1993 15.00
01/03/1993 23.40
01/04/1993 5.58
01/05/1993 6.00
01/06/1993 6.26
01/07/1993 6.43
01/08/1993 6.66
01/09/1993 6.60
01/10/1993 6.74
01/11/1993 14.10
01/12/1993 28.90
01/13/1993 20.60
01/14/1993 12.80
01/15/1993 15.60
01/16/1993 15.00
01/17/1993 16.60
01/18/1993 18.20
01/19/1993 20.90
01/20/1993 8.81
01/21/1993 6.34
01/22/1993 3.34
01/23/1993 8.18
01/24/1993 6.66
01/25/1993 4.90
01/26/1993 4.59
01/27/1993 3.17
01/28/1993 3.88
01/29/1993 4.08
01/30/1993 3.85
01/31/1993 4.42
02/01/1993 3.31
02/02/1993 2.07
02/03/1993 2.78
02/04/1993 3.09
02/05/1993 3.17
02/06/1993 2.52
02/07/1993 3.74
02/08/1993 5.89
02/09/1993 7.25
02/10/1993 8.58
02/11/1993 4.87
02/12/1993 2.95
02/13/1993 2.66
02/14/1993 3.43
02/15/1993 4.02
02/16/1993 2.92
02/17/1993 3.51
02/18/1993 2.75
02/19/1993 5.30
02/20/1993 7.16
02/21/1993 6.94
02/22/1993 6.15
02/23/1993 3.46
02/24/1993 1.87
02/25/1993 1.50
02/26/1993 2.01
02/27/1993 3.03
02/28/1993 3.20
03/01/1993 2.18
03/02/1993 1.50
03/03/1993 1.67
03/04/1993 2.92
03/05/1993 3.79
03/06/1993 1.61
03/07/1993 2.52
03/08/1993 1.81
03/09/1993 0.99
03/10/1993 0.28
03/11/1993 2.66
03/12/1993 1.87
03/13/1993 1.59
03/14/1993 1.76
03/15/1993 0.28
03/16/1993 0.28
03/17/1993 0.28
03/18/1993 0.28
03/19/1993 0.28
03/20/1993 0.28
03/21/1993 1.19
03/22/1993 3.03
03/23/1993 1.87
03/24/1993 0.99
03/25/1993 0.76
03/26/1993 1.30
03/27/1993 2.58
03/28/1993 1.05
03/29/1993 0.79
03/30/1993 0.96
03/31/1993 1.81
04/01/1993 1.78
04/02/1993 1.59
04/03/1993 1.33
04/04/1993 1.76
04/05/1993 1.67
04/06/1993 1.44
04/07/1993 1.02
04/08/1993 1.13
04/09/1993 1.47
04/10/1993 2.04
04/11/1993 2.12
04/12/1993 1.73
04/13/1993 1.47
04/14/1993 1.30
04/15/1993 1.36
04/16/1993 0.93
04/17/1993 1.50
04/18/1993 1.95
04/19/1993 1.39
04/20/1993 0.82
04/21/1993 1.19
04/22/1993 0.28
04/23/1993 0.28
04/24/1993 0.28
04/25/1993 1.05
04/26/1993 0.99
04/27/1993 0.48
04/28/1993 0.28
04/29/1993 0.34
04/30/1993 0.74
05/01/1993 1.44
05/02/1993 2.21
05/03/1993 1.13
05/04/1993 0.31
05/05/1993 0.28
05/06/1993 0.28
05/07/1993 0.28
05/08/1993 0.45
05/09/1993 0.88
05/10/1993 0.85
05/11/1993 0.54
05/12/1993 0.42
05/13/1993 0.28
05/14/1993 0.62
05/15/1993 1.59
05/16/1993 1.87
05/17/1993 1.56
05/18/1993 1.59
05/19/1993 0.28
05/20/1993 0.68
05/21/1993 1.05
05/22/1993 0.82
05/23/1993 1.59
05/24/1993 1.05
05/25/1993 1.16
05/26/1993 1.02
05/27/1993 0.31
05/28/1993 0.76
05/29/1993 1.33
05/30/1993 1.53
05/31/1993 0.93
06/01/1993 0.62
06/02/1993 0.48
06/03/1993 0.37
06/04/1993 0.82
06/05/1993 1.44
06/06/1993 1.16
06/07/1993 0.88
06/08/1993 1.53
06/09/1993 1.30
06/10/1993 0.76
06/11/1993 0.28
06/12/1993 0.79
06/13/1993 1.33
06/14/1993 0.99
06/15/1993 0.71
06/16/1993 0.71
06/17/1993 0.62
06/18/1993 0.82
06/19/1993 0.93
06/20/1993 1.64
06/21/1993 0.93
06/22/1993 0.54
06/23/1993 0.65
06/24/1993 0.48
06/25/1993 0.40
06/26/1993 0.99
06/27/1993 1.67
06/28/1993 1.22
06/29/1993 0.59
06/30/1993 0.28
07/01/1993 0.28
07/02/1993 0.42
07/03/1993 1.27
07/04/1993 1.73
07/05/1993 1.67
07/06/1993 1.33
07/07/1993 0.76
07/08/1993 0.91
07/09/1993 1.27
07/10/1993 1.25
07/11/1993 1.22
07/12/1993 0.96
07/13/1993 0.45
07/14/1993 0.71
07/15/1993 0.28
07/16/1993 0.91
07/17/1993 1.33
07/18/1993 0.28
07/19/1993 0.28
07/20/1993 0.28
07/21/1993 0.28
07/22/1993 1.95
07/23/1993 0.88
07/24/1993 1.36
07/25/1993 1.78
07/26/1993 0.28
07/27/1993 1.36
07/28/1993 0.88
07/29/1993 0.93
07/30/1993 1.61
07/31/1993 1.67
08/01/1993 1.87
08/02/1993 1.05
08/03/1993 0.99
08/04/1993 0.76
08/05/1993 0.74
08/06/1993 1.05
08/07/1993 1.25
08/08/1993 1.67
08/09/1993 1.42
08/10/1993 0.93
08/11/1993 0.76
08/12/1993 0.76
08/13/1993 1.56
08/14/1993 1.50
08/15/1993 1.70
08/16/1993 1.27
08/17/1993 1.27
08/18/1993 1.33
08/19/1993 1.47
08/20/1993 1.33
08/21/1993 1.25
08/22/1993 1.16
08/23/1993 0.99
08/24/1993 1.08
08/25/1993 1.02
08/26/1993 1.22
08/27/1993 1.42
08/28/1993 1.16
08/29/1993 1.25
08/30/1993 0.28
08/31/1993 1.13
09/01/1993 0.96
09/02/1993 1.05
09/03/1993 1.56
09/04/1993 1.56
09/05/1993 1.36
09/06/1993 1.19
09/07/1993 1.27
09/08/1993 1.81
09/09/1993 1.73
09/10/1993 1.42
09/11/1993 1.13
09/12/1993 1.22
09/13/1993 1.16
09/14/1993 1.05
09/15/1993 0.28
09/16/1993 1.16
09/17/1993 1.67
09/18/1993 1.95
09/19/1993 2.27
09/20/1993 1.39
09/21/1993 0.71
09/22/1993 0.42
09/23/1993 0.79
09/24/1993 1.13
09/25/1993 1.05
09/26/1993 1.30
09/27/1993 1.53
09/28/1993 1.81
09/29/1993 2.35
09/30/1993 1.59
10/01/1993 1.53
10/02/1993 1.36
10/03/1993 0.28
10/04/1993 0.14
10/05/1993 2.80
10/06/1993 3.03
10/07/1993 0.59
10/08/1993 0.62
10/09/1993 0.54
10/10/1993 0.34
10/11/1993 0.76
10/12/1993 0.93
10/13/1993 1.10
10/14/1993 1.47
10/15/1993 2.49
10/16/1993 1.61
10/17/1993 1.02
10/18/1993 0.76
10/19/1993 0.57
10/20/1993 0.34
10/21/1993 0.42
10/22/1993 0.40
10/23/1993 0.37
10/24/1993 0.48
10/25/1993 0.99
10/26/1993 1.61
10/27/1993 0.79
10/28/1993 0.79
10/29/1993 0.79
10/30/1993 1.25
10/31/1993 1.95
11/01/1993 2.63
11/02/1993 1.42
11/03/1993 0.96
11/04/1993 0.54
11/05/1993 0.57
11/06/1993 0.88
11/07/1993 1.90
11/08/1993 1.84
11/09/1993 1.36
11/10/1993 1.61
11/11/1993 1.16
11/12/1993 1.25
11/13/1993 1.61
11/14/1993 1.61
11/15/1993 3.51
11/16/1993 18.90
11/17/1993 10.70
11/18/1993 3.74
11/19/1993 1.08
11/20/1993 0.28
11/21/1993 0.65
11/22/1993 1.16
11/23/1993 1.64
11/24/1993 3.12
11/25/1993 15.50
11/26/1993 9.83
11/27/1993 10.10
11/28/1993 10.10
11/29/1993 9.66
11/30/1993 9.71
12/01/1993 9.74
12/02/1993 9.49
12/03/1993 9.83
12/04/1993 9.49
12/05/1993 10.10
12/06/1993 9.86
12/07/1993 8.61
12/08/1993 17.20
12/09/1993 23.20
12/10/1993 18.80
12/11/1993 18.50
12/12/1993 17.10
12/13/1993 16.50
12/14/1993 22.40
12/15/1993 24.80
12/16/1993 24.90
12/17/1993 25.50
12/18/1993 25.20
12/19/1993 25.70
12/20/1993 15.00
12/21/1993 20.10
12/22/1993 22.70
12/23/1993 12.80
12/24/1993 29.50
12/25/1993 28.00
12/26/1993 29.50
12/27/1993 30.00
12/28/1993 17.80
12/29/1993 2.24
12/30/1993 2.21
12/31/1993 9.18
01/01/1994 27.10
01/02/1994 25.60
01/03/1994 25.00
01/04/1994 25.80
01/05/1994 25.40
01/06/1994 26.00
01/07/1994 24.60
01/08/1994 25.10
01/09/1994 24.20
01/10/1994 24.90
01/11/1994 28.10
01/12/1994 12.20
01/13/1994 17.20
01/14/1994 26.30
01/15/1994 26.90
01/16/1994 27.40
01/17/1994 27.80
01/18/1994 28.90
01/19/1994 31.70
01/20/1994 32.00
01/21/1994 31.40
01/22/1994 32.60
01/23/1994 32.30
01/24/1994 33.10
01/25/1994 29.20
01/26/1994 1.81
01/27/1994 1.61
01/28/1994 1.53
01/29/1994 1.39
01/30/1994 4.19
01/31/1994 4.76
02/01/1994 2.18
02/02/1994 2.12
02/03/1994 1.64
02/04/1994 1.36
02/05/1994 1.61
02/06/1994 4.11
02/07/1994 4.19
02/08/1994 7.70
02/09/1994 11.40
02/10/1994 14.20
02/11/1994 4.96
02/12/1994 5.15
02/13/1994 5.98
02/14/1994 3.71
02/15/1994 1.47
02/16/1994 0.28
02/17/1994 0.40
02/18/1994 1.22
02/19/1994 1.33
02/20/1994 2.78
02/21/1994 2.18
02/22/1994 1.22
02/23/1994 0.48
02/24/1994 0.71
02/25/1994 1.95
02/26/1994 1.90
02/27/1994 4.02
02/28/1994 3.57
03/01/1994 1.02
03/02/1994 0.59
03/03/1994 0.31
03/04/1994 0.28
03/05/1994 1.53
03/06/1994 4.64
03/07/1994 4.39
03/08/1994 4.22
03/09/1994 2.95
03/10/1994 2.21
03/11/1994 0.28
03/12/1994 0.28
03/13/1994 0.96
03/14/1994 0.54
03/15/1994 0.51
03/16/1994 0.28
03/17/1994 0.28
03/18/1994 0.28
03/19/1994 0.28
03/20/1994 2.86
03/21/1994 3.20
03/22/1994 1.19
03/23/1994 1.56
03/24/1994 0.54
03/25/1994 0.96
03/26/1994 1.22
03/27/1994 0.79
03/28/1994 0.93
03/29/1994 0.28
03/30/1994 0.28
03/31/1994 0.28
04/01/1994 0.28
04/02/1994 0.51
04/03/1994 1.47
04/04/1994 0.99
04/05/1994 0.28
04/06/1994 0.28
04/07/1994 1.16
04/08/1994 1.44
04/09/1994 2.12
04/10/1994 2.55
04/11/1994 1.64
04/12/1994 1.47
04/13/1994 1.50
04/14/1994 1.70
04/15/1994 1.78
04/16/1994 1.61
04/17/1994 1.59
04/18/1994 0.93
04/19/1994 0.71
04/20/1994 0.74
04/21/1994 1.22
04/22/1994 0.88
04/23/1994 1.22
04/24/1994 1.90
04/25/1994 1.44
04/26/1994 1.25
04/27/1994 1.08
04/28/1994 1.44
04/29/1994 1.42
04/30/1994 2.46
05/01/1994 2.41
05/02/1994 1.33
05/03/1994 0.99
05/04/1994 0.99
05/05/1994 0.57
05/06/1994 1.05
05/07/1994 2.21
05/08/1994 8.30
05/09/1994 1.76
05/10/1994 3.60
05/11/1994 8.58
05/12/1994 18.90
05/13/1994 18.20
05/14/1994 0.79
05/15/1994 1.02
05/16/1994 0.48
05/17/1994 0.82
05/18/1994 0.27
05/19/1994 0.31
05/20/1994 1.25
05/21/1994 1.36
05/22/1994 2.21
05/23/1994 1.44
05/24/1994 0.57
05/25/1994 0.76
05/26/1994 1.50
05/27/1994 8.33
05/28/1994 2.58
05/29/1994 16.20
05/30/1994 2.07
05/31/1994 1.44
06/01/1994 0.91
06/02/1994 0.91
06/03/1994 0.79
06/04/1994 0.71
06/05/1994 0.76
06/06/1994 0.85
06/07/1994 0.76
06/08/1994 0.79
06/09/1994 0.85
06/10/1994 0.76
06/11/1994 1.08
06/12/1994 0.74
06/13/1994 0.65
06/14/1994 0.93
06/15/1994 0.57
06/16/1994 0.57
06/17/1994 0.27
06/18/1994 0.91
06/19/1994 0.93
06/20/1994 0.74
06/21/1994 0.25
06/22/1994 0.54
06/23/1994 1.16
06/24/1994 0.76
06/25/1994 1.08
06/26/1994 1.42
06/27/1994 0.82
06/28/1994 0.82
06/29/1994 0.88
06/30/1994 0.42
07/01/1994 0.48
07/02/1994 1.53
07/03/1994 1.50
07/04/1994 2.01
07/05/1994 1.30
07/06/1994 1.08
07/07/1994 0.74
07/08/1994 0.68
07/09/1994 0.68
07/10/1994 1.05
07/11/1994 0.79
07/12/1994 0.91
07/13/1994 0.57
07/14/1994 0.57
07/15/1994 0.57
07/16/1994 1.16
07/17/1994 0.57
07/18/1994 0.57
07/19/1994 0.57
07/20/1994 0.42
07/21/1994 0.65
07/22/1994 1.39
07/23/1994 1.59
07/24/1994 2.32
07/25/1994 2.15
07/26/1994 1.61
07/27/1994 1.47
07/28/1994 1.87
07/29/1994 1.13
07/30/1994 1.05
07/31/1994 0.65
08/01/1994 4.93
08/02/1994 34.30
08/03/1994 32.00
08/04/1994 29.70
08/05/1994 17.60
08/06/1994 1.42
08/07/1994 2.07
08/08/1994 14.30
08/09/1994 27.60
08/10/1994 25.70
08/11/1994 26.10
08/12/1994 27.90
08/13/1994 27.90
08/14/1994 27.60
08/15/1994 28.10
08/16/1994 28.90
08/17/1994 29.50
08/18/1994 28.60
08/19/1994 29.20
08/20/1994 29.20
08/21/1994 28.30
08/22/1994 29.50
08/23/1994 28.90
08/24/1994 27.70
08/25/1994 27.10
08/26/1994 24.30
08/27/1994 14.60
08/28/1994 2.35
08/29/1994 10.50
08/30/1994 21.00
08/31/1994 18.80
09/01/1994 11.40
09/02/1994 15.90
09/03/1994 17.40
09/04/1994 18.90
09/05/1994 19.40
09/06/1994 21.40
09/07/1994 22.50
09/08/1994 24.70
09/09/1994 24.30
09/10/1994 24.00
09/11/1994 23.60
09/12/1994 23.60
09/13/1994 24.80
09/14/1994 24.20
09/15/1994 24.10
09/16/1994 25.30
09/17/1994 25.60
09/18/1994 27.50
09/19/1994 29.50
09/20/1994 29.20
09/21/1994 22.10
09/22/1994 8.21
09/23/1994 25.20
09/24/1994 22.50
09/25/1994 18.10
09/26/1994 1.39
09/27/1994 1.30
09/28/1994 1.64
09/29/1994 5.69
09/30/1994 8.98
10/01/1994 9.32
10/02/1994 10.90
10/03/1994 15.20
10/04/1994 14.60
10/05/1994 13.20
10/06/1994 10.40
10/07/1994 9.86
10/08/1994 9.43
10/09/1994 10.30
10/10/1994 10.90
10/11/1994 9.29
10/12/1994 9.15
10/13/1994 8.95
10/14/1994 9.60
10/15/1994 11.60
10/16/1994 10.50
10/17/1994 10.60
10/18/1994 11.00
10/19/1994 9.94
10/20/1994 9.54
10/21/1994 9.69
10/22/1994 10.00
10/23/1994 10.70
10/24/1994 11.10
10/25/1994 11.70
10/26/1994 12.60
10/27/1994 11.70
10/28/1994 12.00
10/29/1994 10.30
10/30/1994 8.81
10/31/1994 10.80
11/01/1994 13.00
11/02/1994 12.90
11/03/1994 13.30
11/04/1994 18.70
11/05/1994 18.00
11/06/1994 19.30
11/07/1994 15.50
11/08/1994 15.60
11/09/1994 14.80
11/10/1994 11.70
11/11/1994 11.50
11/12/1994 12.10
11/13/1994 13.80
11/14/1994 16.70
11/15/1994 15.40
11/16/1994 18.40
11/17/1994 18.90
11/18/1994 19.30
11/19/1994 20.30
11/20/1994 18.90
11/21/1994 18.40
11/22/1994 18.70
11/23/1994 18.10
11/24/1994 18.10
11/25/1994 19.40
11/26/1994 21.10
11/27/1994 24.40
11/28/1994 24.10
11/29/1994 22.80
11/30/1994 23.00
12/01/1994 24.10
12/02/1994 23.30
12/03/1994 19.30
12/04/1994 21.30
12/05/1994 26.00
12/06/1994 29.20
12/07/1994 25.60
12/08/1994 25.40
12/09/1994 22.90
12/10/1994 24.20
12/11/1994 24.50
12/12/1994 24.40
12/13/1994 24.40
12/14/1994 24.20
12/15/1994 22.60
12/16/1994 22.10
12/17/1994 23.10
12/18/1994 22.30
12/19/1994 16.60
12/20/1994 19.00
12/21/1994 20.00
12/22/1994 20.40
12/23/1994 19.90
12/24/1994 18.30
12/25/1994 13.00
12/26/1994 8.47
12/27/1994 9.09
12/28/1994 8.95
12/29/1994 8.92
12/30/1994 9.01
12/31/1994 13.50
01/01/1995 20.60
01/02/1995 20.50
01/03/1995 20.30
01/04/1995 13.10
01/05/1995 8.86
01/06/1995 8.69
01/07/1995 8.67
01/08/1995 8.61
01/09/1995 8.72
01/10/1995 14.30
01/11/1995 25.50
01/12/1995 26.60
01/13/1995 25.90
01/14/1995 27.70
01/15/1995 28.30
01/16/1995 35.40
01/17/1995 21.10
01/18/1995 4.30
01/19/1995 2.27
01/20/1995 3.26
01/21/1995 4.11
01/22/1995 6.20
01/23/1995 6.46
01/24/1995 6.77
01/25/1995 7.73
01/26/1995 8.52
01/27/1995 7.33
01/28/1995 5.64
01/29/1995 6.43
01/30/1995 6.06
01/31/1995 3.62
02/01/1995 2.04
02/02/1995 2.18
02/03/1995 1.73
02/04/1995 1.98
02/05/1995 2.35
02/06/1995 1.73
02/07/1995 1.76
02/08/1995 2.35
02/09/1995 2.44
02/10/1995 2.15
02/11/1995 2.15
02/12/1995 2.44
02/13/1995 2.18
02/14/1995 2.83
02/15/1995 2.63
02/16/1995 2.35
02/17/1995 2.75
02/18/1995 2.10
02/19/1995 2.69
02/20/1995 1.93
02/21/1995 2.04
02/22/1995 2.86
02/23/1995 3.23
02/24/1995 2.35
02/25/1995 2.61
02/26/1995 3.00
02/27/1995 2.01
02/28/1995 1.78
03/01/1995 1.95
03/02/1995 3.40
03/03/1995 2.35
03/04/1995 3.14
03/05/1995 3.06
03/06/1995 4.22
03/07/1995 3.12
03/08/1995 2.58
03/09/1995 2.38
03/10/1995 1.50
03/11/1995 2.44
03/12/1995 3.85
03/13/1995 2.10
03/14/1995 1.76
03/15/1995 2.18
03/16/1995 1.70
03/17/1995 1.50
03/18/1995 2.15
03/19/1995 2.32
03/20/1995 2.78
03/21/1995 2.10
03/22/1995 1.50
03/23/1995 1.81
03/24/1995 2.24
03/25/1995 1.61
03/26/1995 1.98
03/27/1995 1.42
03/28/1995 1.42
03/29/1995 1.53
03/30/1995 1.42
03/31/1995 1.84
04/01/1995 1.50
04/02/1995 1.53
04/03/1995 1.16
04/04/1995 0.91
04/05/1995 1.13
04/06/1995 1.53
04/07/1995 1.73
04/08/1995 2.10
04/09/1995 1.95
04/10/1995 1.64
04/11/1995 2.32
04/12/1995 2.89
04/13/1995 2.44
04/14/1995 1.93
04/15/1995 1.30
04/16/1995 1.73
04/17/1995 1.53
04/18/1995 1.47
04/19/1995 1.67
04/20/1995 1.70
04/21/1995 1.64
04/22/1995 2.07
04/23/1995 2.49
04/24/1995 1.64
04/25/1995 1.61
04/26/1995 2.01
04/27/1995 2.27
04/28/1995 2.24
04/29/1995 1.42
04/30/1995 1.05
05/01/1995 1.02
05/02/1995 1.44
05/03/1995 1.30
05/04/1995 1.44
05/05/1995 1.64
05/06/1995 1.53
05/07/1995 1.16
05/08/1995 1.22
05/09/1995 2.01
05/10/1995 2.21
05/11/1995 2.21
05/12/1995 2.10
05/13/1995 0.51
05/14/1995 1.33
05/15/1995 1.05
05/16/1995 1.50
05/17/1995 2.15
05/18/1995 1.13
05/19/1995 1.13
05/20/1995 0.99
05/21/1995 0.96
05/22/1995 0.54
05/23/1995 0.24
05/24/1995 0.48
05/25/1995 0.82
05/26/1995 0.71
05/27/1995 0.74
05/28/1995 1.36
05/29/1995 0.76
05/30/1995 1.08
05/31/1995 0.59
06/01/1995 0.54
06/02/1995 0.40
06/03/1995 0.51
06/04/1995 0.65
06/05/1995 0.40
06/06/1995 0.17
06/07/1995 0.28
06/08/1995 0.34
06/09/1995 0.34
06/10/1995 0.34
06/11/1995 0.28
06/12/1995 0.28
06/13/1995 0.23
06/14/1995 0.28
06/15/1995 0.28
06/16/1995 0.27
06/17/1995 0.57
06/18/1995 0.31
06/19/1995 0.31
06/20/1995 0.54
06/21/1995 0.62
06/22/1995 0.51
06/23/1995 0.28
06/24/1995 0.28
06/25/1995 0.28
06/26/1995 0.28
06/27/1995 0.28
06/28/1995 0.28
06/29/1995 0.28
06/30/1995 0.28
07/01/1995 0.28
07/02/1995 0.28
07/03/1995 1.73
07/04/1995 0.28
07/05/1995 0.28
07/06/1995 0.28
07/07/1995 0.28
07/08/1995 0.28
07/09/1995 0.42
07/10/1995 0.28
07/11/1995 0.40
07/12/1995 0.48
07/13/1995 0.74
07/14/1995 0.93
07/15/1995 0.42
07/16/1995 0.28
07/17/1995 1.67
07/18/1995 0.28
07/19/1995 1.25
07/20/1995 1.25
07/21/1995 1.05
07/22/1995 0.65
07/23/1995 0.23
07/24/1995 0.40
07/25/1995 0.40
07/26/1995 0.68
07/27/1995 0.82
07/28/1995 1.10
07/29/1995 0.91
07/30/1995 0.65
07/31/1995 1.90
08/01/1995 9.40
08/02/1995 9.43
08/03/1995 8.18
08/04/1995 6.60
08/05/1995 6.80
08/06/1995 6.34
08/07/1995 6.20
08/08/1995 6.43
08/09/1995 6.40
08/10/1995 6.37
08/11/1995 7.70
08/12/1995 9.26
08/13/1995 9.23
08/14/1995 8.13
08/15/1995 6.83
08/16/1995 8.81
08/17/1995 14.40
08/18/1995 15.50
08/19/1995 15.70
08/20/1995 15.10
08/21/1995 16.20
08/22/1995 16.50
08/23/1995 6.12
08/24/1995 12.90
08/25/1995 19.20
08/26/1995 19.50
08/27/1995 15.20
08/28/1995 14.90
08/29/1995 12.80
08/30/1995 12.90
08/31/1995 13.30
09/01/1995 13.80
09/02/1995 14.40
09/03/1995 12.40
09/04/1995 1.95
09/05/1995 8.67
09/06/1995 14.90
09/07/1995 16.60
09/08/1995 16.40
09/09/1995 17.60
09/10/1995 17.80
09/11/1995 17.50
09/12/1995 17.80
09/13/1995 17.40
09/14/1995 16.90
09/15/1995 16.00
09/16/1995 16.40
09/17/1995 17.20
09/18/1995 18.10
09/19/1995 16.00
09/20/1995 16.80
09/21/1995 19.10
09/22/1995 20.80
09/23/1995 20.60
09/24/1995 19.90
09/25/1995 20.60
09/26/1995 20.30
09/27/1995 20.60
09/28/1995 21.30
09/29/1995 25.60
09/30/1995 25.40
10/01/1995 20.10
10/02/1995 13.10
10/03/1995 11.30
10/04/1995 12.00
10/05/1995 12.90
10/06/1995 13.50
10/07/1995 12.90
10/08/1995 11.60
10/09/1995 11.40
10/10/1995 12.10
10/11/1995 11.20
10/12/1995 8.33
10/13/1995 5.69
10/14/1995 7.90
10/15/1995 9.37
10/16/1995 10.00
10/17/1995 10.20
10/18/1995 8.55
10/19/1995 8.13
10/20/1995 8.50
10/21/1995 9.66
10/22/1995 9.37
10/23/1995 10.70
10/24/1995 10.30
10/25/1995 11.60
10/26/1995 12.90
10/27/1995 12.70
10/28/1995 12.50
10/29/1995 11.80
10/30/1995 9.12
10/31/1995 9.23
11/01/1995 9.77
11/02/1995 14.10
11/03/1995 17.40
11/04/1995 17.70
11/05/1995 18.10
11/06/1995 22.10
11/07/1995 23.60
11/08/1995 24.90
11/09/1995 24.00
11/10/1995 23.20
11/11/1995 22.40
11/12/1995 22.20
11/13/1995 27.10
11/14/1995 28.60
11/15/1995 22.70
11/16/1995 1.67
11/17/1995 1.16
11/18/1995 0.40
11/19/1995 0.54
11/20/1995 0.37
11/21/1995 0.54
11/22/1995 0.51
11/23/1995 0.31
11/24/1995 0.62
11/25/1995 1.10
11/26/1995 0.71
11/27/1995 0.34
11/28/1995 0.25
11/29/1995 0.37
11/30/1995 0.71
12/01/1995 0.37
12/02/1995 0.28
12/03/1995 9.86
12/04/1995 25.00
12/05/1995 23.60
12/06/1995 24.90
12/07/1995 25.20
12/08/1995 25.10
12/09/1995 24.90
12/10/1995 23.80
12/11/1995 24.20
12/12/1995 23.50
12/13/1995 22.20
12/14/1995 23.60
12/15/1995 24.20
12/16/1995 24.60
12/17/1995 23.10
12/18/1995 16.10
12/19/1995 18.10
12/20/1995 18.50
12/21/1995 18.50
12/22/1995 19.10
12/23/1995 17.00
12/24/1995 15.80
12/25/1995 15.80
12/26/1995 18.70
12/27/1995 21.00
12/28/1995 22.50
12/29/1995 21.70
12/30/1995 22.70
12/31/1995 20.00
01/01/1996 14.00
01/02/1996 14.50
01/03/1996 15.00
01/04/1996 14.80
01/05/1996 15.50
01/06/1996 14.10
01/07/1996 13.80
01/08/1996 15.70
01/09/1996 16.50
01/10/1996 18.70
01/11/1996 19.50
01/12/1996 20.10
01/13/1996 18.70
01/14/1996 18.90
01/15/1996 24.80
01/16/1996 25.00
01/17/1996 25.10
01/18/1996 25.60
01/19/1996 21.60
01/20/1996 0.85
01/21/1996 2.66
01/22/1996 2.63
01/23/1996 1.59
01/24/1996 0.82
01/25/1996 0.96
01/26/1996 0.71
01/27/1996 2.04
01/28/1996 3.79
01/29/1996 3.62
01/30/1996 2.01
01/31/1996 1.16
02/01/1996 0.96
02/02/1996 1.44
02/03/1996 3.34
02/04/1996 5.30
02/05/1996 1.95
02/06/1996 1.08
02/07/1996 1.27
02/08/1996 1.05
02/09/1996 0.82
02/10/1996 0.88
02/11/1996 0.82
02/12/1996 0.31
02/13/1996 0.96
02/14/1996 1.50
02/15/1996 1.13
02/16/1996 1.42
02/17/1996 1.30
02/18/1996 0.65
02/19/1996 0.28
02/20/1996 0.85
02/21/1996 0.79
02/22/1996 0.88
02/23/1996 0.65
02/24/1996 0.93
02/25/1996 1.05
02/26/1996 0.93
02/27/1996 0.48
02/28/1996 0.96
02/29/1996 1.10
03/01/1996 1.13
03/02/1996 1.08
03/03/1996 1.36
03/04/1996 2.21
03/05/1996 1.16
03/06/1996 1.02
03/07/1996 1.50
03/08/1996 1.27
03/09/1996 1.30
03/10/1996 1.39
03/11/1996 1.84
03/12/1996 2.10
03/13/1996 1.70
03/14/1996 1.36
03/15/1996 1.30
03/16/1996 1.30
03/17/1996 1.08
03/18/1996 0.54
03/19/1996 0.57
03/20/1996 0.85
03/21/1996 1.27
03/22/1996 1.16
03/23/1996 1.16
03/24/1996 1.10
03/25/1996 1.30
03/26/1996 1.13
03/27/1996 1.61
03/28/1996 1.73
03/29/1996 1.02
03/30/1996 1.19
03/31/1996 0.68
04/01/1996 0.74
04/02/1996 0.99
04/03/1996 1.47
04/04/1996 0.88
04/05/1996 0.88
04/06/1996 0.65
04/07/1996 0.37
04/08/1996 0.48
04/09/1996 0.96
04/10/1996 1.22
04/11/1996 1.42
04/12/1996 1.25
04/13/1996 1.33
04/14/1996 1.56
04/15/1996 1.10
04/16/1996 1.70
04/17/1996 1.84
04/18/1996 2.12
04/19/1996 1.53
04/20/1996 1.13
04/21/1996 0.71
04/22/1996 0.93
04/23/1996 1.47
04/24/1996 2.15
04/25/1996 1.73
04/26/1996 1.19
04/27/1996 0.82
04/28/1996 1.08
04/29/1996 0.88
04/30/1996 0.57
05/01/1996 1.47
05/02/1996 0.51
05/03/1996 0.42
05/04/1996 0.59
05/05/1996 0.17
05/06/1996 0.42
05/07/1996 0.71
05/08/1996 0.85
05/09/1996 1.19
05/10/1996 0.88
05/11/1996 0.45
05/12/1996 0.42
05/13/1996 0.96
05/14/1996 0.82
05/15/1996 1.36
05/16/1996 0.74
05/17/1996 0.71
05/18/1996 0.93
05/19/1996 1.39
05/20/1996 1.53
05/21/1996 4.22
05/22/1996 1.42
05/23/1996 1.59
05/24/1996 2.35
05/25/1996 2.69
05/26/1996 3.26
05/27/1996 2.15
05/28/1996 2.18
05/29/1996 2.04
05/30/1996 2.29
05/31/1996 2.29
06/01/1996 0.42
06/02/1996 0.54
06/03/1996 0.40
06/04/1996 0.34
06/05/1996 0.34
06/06/1996 0.42
06/07/1996 0.40
06/08/1996 0.25
06/09/1996 0.06
06/10/1996 0.40
06/11/1996 0.31
06/12/1996 0.34
06/13/1996 0.25
06/14/1996 0.42
06/15/1996 0.51
06/16/1996 0.23
06/17/1996 0.51
06/18/1996 0.51
06/19/1996 0.54
06/20/1996 0.48
06/21/1996 0.62
06/22/1996 0.54
06/23/1996 0.74
06/24/1996 0.62
06/25/1996 0.54
06/26/1996 0.40
06/27/1996 0.68
06/28/1996 0.57
06/29/1996 0.62
06/30/1996 0.74
07/01/1996 0.54
07/02/1996 0.65
07/03/1996 0.65
07/04/1996 0.45
07/05/1996 0.57
07/06/1996 0.74
07/07/1996 0.91
07/08/1996 0.65
07/09/1996 0.74
07/10/1996 0.62
07/11/1996 0.88
07/12/1996 0.48
07/13/1996 1.02
07/14/1996 1.30
07/15/1996 0.85
07/16/1996 0.71
07/17/1996 0.76
07/18/1996 0.76
07/19/1996 0.96
07/20/1996 0.85
07/21/1996 2.83
07/22/1996 0.82
07/23/1996 1.61
07/24/1996 0.74
07/25/1996 2.63
07/26/1996 1.33
07/27/1996 1.08
07/28/1996 0.28
07/29/1996 0.48
07/30/1996 0.37
07/31/1996 0.65
08/01/1996 0.62
08/02/1996 0.71
08/03/1996 0.76
08/04/1996 0.82
08/05/1996 0.79
08/06/1996 0.57
08/07/1996 0.68
08/08/1996 0.45
08/09/1996 1.30
08/10/1996 1.53
08/11/1996 4.13
08/12/1996 1.84
08/13/1996 0.48
08/14/1996 0.28
08/15/1996 0.65
08/16/1996 3.26
08/17/1996 17.70
08/18/1996 14.60
08/19/1996 12.00
08/20/1996 7.05
08/21/1996 13.20
08/22/1996 16.30
08/23/1996 15.60
08/24/1996 16.00
08/25/1996 18.40
08/26/1996 19.90
08/27/1996 21.40
08/28/1996 20.70
08/29/1996 20.20
08/30/1996 19.90
08/31/1996 20.10
09/01/1996 17.30
09/02/1996 10.20
09/03/1996 16.10
09/04/1996 15.60
09/05/1996 11.80
09/06/1996 15.20
09/07/1996 12.80
09/08/1996 13.70
09/09/1996 16.60
09/10/1996 17.00
09/11/1996 17.20
09/12/1996 18.70
09/13/1996 20.40
09/14/1996 20.30
09/15/1996 20.50
09/16/1996 20.40
09/17/1996 20.80
09/18/1996 21.00
09/19/1996 20.40
09/20/1996 20.20
09/21/1996 20.80
09/22/1996 20.50
09/23/1996 20.20
09/24/1996 20.60
09/25/1996 20.20
09/26/1996 20.50
09/27/1996 20.60
09/28/1996 21.20
09/29/1996 22.10
09/30/1996 19.60
10/01/1996 3.37
10/02/1996 5.04
10/03/1996 3.77
10/04/1996 3.85
10/05/1996 2.86
10/06/1996 2.97
10/07/1996 3.60
10/08/1996 3.57
10/09/1996 3.62
10/10/1996 4.16
10/11/1996 3.99
10/12/1996 3.88
10/13/1996 3.91
10/14/1996 3.74
10/15/1996 3.37
10/16/1996 1.39
10/17/1996 1.25
10/18/1996 1.05
10/19/1996 2.29
10/20/1996 2.32
10/21/1996 1.05
10/22/1996 1.16
10/23/1996 1.33
10/24/1996 0.85
10/25/1996 1.05
10/26/1996 1.61
10/27/1996 1.59
10/28/1996 1.78
10/29/1996 1.70
10/30/1996 2.32
10/31/1996 2.44
11/01/1996 1.76
11/02/1996 0.57
11/03/1996 1.53
11/04/1996 1.36
11/05/1996 2.18
11/06/1996 1.27
11/07/1996 1.76
11/08/1996 3.82
11/09/1996 4.47
11/10/1996 4.62
11/11/1996 4.36
11/12/1996 4.62
11/13/1996 4.98
11/14/1996 5.21
11/15/1996 5.44
11/16/1996 6.32
11/17/1996 6.03
11/18/1996 6.32
11/19/1996 6.49
11/20/1996 7.39
11/21/1996 7.65
11/22/1996 7.56
11/23/1996 7.99
11/24/1996 7.79
11/25/1996 7.53
11/26/1996 7.53
11/27/1996 7.84
11/28/1996 7.56
11/29/1996 8.30
11/30/1996 9.86
12/01/1996 7.16
12/02/1996 6.06
12/03/1996 5.72
12/04/1996 5.95
12/05/1996 6.97
12/06/1996 6.54
12/07/1996 6.49
12/08/1996 5.24
12/09/1996 5.52
12/10/1996 6.34
12/11/1996 6.54
12/12/1996 7.33
12/13/1996 7.79
12/14/1996 7.76
12/15/1996 7.59
12/16/1996 7.67
12/17/1996 8.01
12/18/1996 7.70
12/19/1996 7.14
12/20/1996 7.59
12/21/1996 7.50
12/22/1996 5.35
12/23/1996 2.95
12/24/1996 3.96
12/25/1996 2.44
12/26/1996 1.90
12/27/1996 1.76
12/28/1996 1.59
12/29/1996 1.13
12/30/1996 2.04
12/31/1996 3.34
01/01/1997 5.86
01/02/1997 5.58
01/03/1997 3.03
01/04/1997 1.76
01/05/1997 2.72
01/06/1997 4.64
01/07/1997 2.10
01/08/1997 1.13
01/09/1997 0.65
01/10/1997 0.51
01/11/1997 0.48
01/12/1997 1.64
01/13/1997 3.54
01/14/1997 3.71
01/15/1997 2.41
01/16/1997 1.70
01/17/1997 2.41
01/18/1997 2.27
01/19/1997 9.20
01/20/1997 19.20
01/21/1997 5.58
01/22/1997 5.78
01/23/1997 15.80
01/24/1997 15.50
01/25/1997 16.00
01/26/1997 20.50
01/27/1997 22.00
01/28/1997 17.90
01/29/1997 15.10
01/30/1997 15.10
01/31/1997 14.00
02/01/1997 16.20
02/02/1997 19.10
02/03/1997 17.80
02/04/1997 15.50
02/05/1997 13.50
02/06/1997 12.60
02/07/1997 13.10
02/08/1997 16.20
02/09/1997 19.30
02/10/1997 17.20
02/11/1997 14.00
02/12/1997 12.40
02/13/1997 12.30
02/14/1997 15.60
02/15/1997 15.00
02/16/1997 15.50
02/17/1997 14.90
02/18/1997 11.70
02/19/1997 9.63
02/20/1997 8.61
02/21/1997 8.55
02/22/1997 9.20
02/23/1997 12.40
02/24/1997 9.09
02/25/1997 8.52
02/26/1997 10.00
02/27/1997 11.60
02/28/1997 8.86
03/01/1997 11.70
03/02/1997 19.40
03/03/1997 21.40
03/04/1997 19.30
03/05/1997 19.20
03/06/1997 13.60
03/07/1997 9.06
03/08/1997 9.52
03/09/1997 12.40
03/10/1997 9.29
03/11/1997 7.70
03/12/1997 5.30
03/13/1997 8.01
03/14/1997 9.29
03/15/1997 10.60
03/16/1997 17.40
03/17/1997 20.20
03/18/1997 18.10
03/19/1997 18.80
03/20/1997 10.80
03/21/1997 6.71
03/22/1997 7.79
03/23/1997 11.00
03/24/1997 10.90
03/25/1997 6.88
03/26/1997 5.72
03/27/1997 4.02
03/28/1997 8.67
03/29/1997 12.20
03/30/1997 17.30
03/31/1997 17.40
04/01/1997 10.70
04/02/1997 8.72
04/03/1997 11.90
04/04/1997 17.90
04/05/1997 18.30
04/06/1997 18.60
04/07/1997 13.80
04/08/1997 8.13
04/09/1997 5.35
04/10/1997 4.67
04/11/1997 4.93
04/12/1997 8.64
04/13/1997 14.90
04/14/1997 13.20
04/15/1997 8.13
04/16/1997 6.12
04/17/1997 7.90
04/18/1997 6.60
04/19/1997 8.27
04/20/1997 9.91
04/21/1997 8.16
04/22/1997 4.30
04/23/1997 3.03
04/24/1997 2.97
04/25/1997 3.48
04/26/1997 7.22
04/27/1997 10.90
04/28/1997 9.94
04/29/1997 6.40
04/30/1997 4.87
05/01/1997 6.06
05/02/1997 5.35
05/03/1997 7.00
05/04/1997 10.60
05/05/1997 10.60
05/06/1997 6.63
05/07/1997 6.94
05/08/1997 6.54
05/09/1997 5.83
05/10/1997 10.10
05/11/1997 14.60
05/12/1997 9.66
05/13/1997 5.21
05/14/1997 4.70
05/15/1997 5.75
05/16/1997 6.06
05/17/1997 7.70
05/18/1997 11.30
05/19/1997 12.90
05/20/1997 8.07
05/21/1997 8.67
05/22/1997 11.70
05/23/1997 13.00
05/24/1997 18.10
05/25/1997 21.00
05/26/1997 18.20
05/27/1997 13.30
05/28/1997 10.80
05/29/1997 10.30
05/30/1997 10.40
05/31/1997 13.80
06/01/1997 15.30
06/02/1997 17.40
06/03/1997 10.70
06/04/1997 6.94
06/05/1997 7.11
06/06/1997 6.91
06/07/1997 7.56
06/08/1997 7.82
06/09/1997 6.49
06/10/1997 3.23
06/11/1997 2.44
06/12/1997 1.90
06/13/1997 2.18
06/14/1997 1.42
06/15/1997 3.03
06/16/1997 3.09
06/17/1997 1.19
06/18/1997 3.14
06/19/1997 3.82
06/20/1997 3.79
06/21/1997 3.51
06/22/1997 3.57
06/23/1997 3.37
06/24/1997 3.23
06/25/1997 2.75
06/26/1997 3.31
06/27/1997 6.46
06/28/1997 3.20
06/29/1997 3.17
06/30/1997 3.17
07/01/1997 3.48
07/02/1997 1.84
07/03/1997 2.35
07/04/1997 2.21
07/05/1997 2.63
07/06/1997 2.72
07/07/1997 2.95
07/08/1997 1.61
07/09/1997 2.55
07/10/1997 2.49
07/11/1997 2.32
07/12/1997 2.01
07/13/1997 2.27
07/14/1997 1.95
07/15/1997 1.36
07/16/1997 1.73
07/17/1997 1.70
07/18/1997 2.58
07/19/1997 4.67
07/20/1997 0.31
07/21/1997 0.00
07/22/1997 0.00
07/23/1997 0.00
07/24/1997 0.11
07/25/1997 2.38
07/26/1997 2.32
07/27/1997 2.61
07/28/1997 3.03
07/29/1997 2.55
07/30/1997 2.61
07/31/1997 3.77
08/01/1997 3.51
08/02/1997 3.43
08/03/1997 3.37
08/04/1997 3.14
08/05/1997 3.14
08/06/1997 5.61
08/07/1997 11.40
08/08/1997 13.80
08/09/1997 15.80
08/10/1997 17.00
08/11/1997 16.60
08/12/1997 16.60
08/13/1997 14.60
08/14/1997 12.60
08/15/1997 14.60
08/16/1997 17.40
08/17/1997 20.10
08/18/1997 20.40
08/19/1997 17.60
08/20/1997 15.50
08/21/1997 14.50
08/22/1997 14.50
08/23/1997 15.70
08/24/1997 17.30
08/25/1997 17.40
08/26/1997 15.60
08/27/1997 11.90
08/28/1997 11.10
08/29/1997 13.50
08/30/1997 14.50
08/31/1997 16.90
09/01/1997 16.80
09/02/1997 17.80
09/03/1997 16.80
09/04/1997 16.00
09/05/1997 16.00
09/06/1997 16.30
09/07/1997 18.90
09/08/1997 18.20
09/09/1997 18.30
09/10/1997 16.30
09/11/1997 15.70
09/12/1997 16.20
09/13/1997 16.30
09/14/1997 19.50
09/15/1997 21.20
09/16/1997 19.70
09/17/1997 19.80
09/18/1997 19.70
09/19/1997 19.10
09/20/1997 16.50
09/21/1997 16.40
09/22/1997 16.70
09/23/1997 14.60
09/24/1997 15.10
09/25/1997 22.80
09/26/1997 19.20
09/27/1997 21.10
09/28/1997 22.80
09/29/1997 22.40
09/30/1997 21.10
10/01/1997 19.50
10/02/1997 16.30
10/03/1997 4.16
10/04/1997 3.57
10/05/1997 1.47
10/06/1997 4.45
10/07/1997 7.99
10/08/1997 9.09
10/09/1997 13.10
10/10/1997 16.80
10/11/1997 13.70
10/12/1997 6.32
10/13/1997 7.70
10/14/1997 22.70
10/15/1997 21.60
10/16/1997 20.00
10/17/1997 17.70
10/18/1997 17.80
10/19/1997 16.60
10/20/1997 12.50
10/21/1997 12.50
10/22/1997 15.40
10/23/1997 16.60
10/24/1997 17.60
10/25/1997 18.40
10/26/1997 18.70
10/27/1997 23.00
10/28/1997 23.10
10/29/1997 21.80
10/30/1997 22.50
10/31/1997 24.60
11/01/1997 24.90
11/02/1997 21.10
11/03/1997 3.65
11/04/1997 3.71
11/05/1997 3.17
11/06/1997 2.75
11/07/1997 2.80
11/08/1997 3.14
11/09/1997 3.60
11/10/1997 3.48
11/11/1997 3.17
11/12/1997 3.12
11/13/1997 3.14
11/14/1997 3.23
11/15/1997 3.17
11/16/1997 3.17
11/17/1997 2.46
11/18/1997 2.80
11/19/1997 3.37
11/20/1997 2.52
11/21/1997 1.73
11/22/1997 4.19
11/23/1997 4.30
11/24/1997 4.08
11/25/1997 3.68
11/26/1997 4.42
11/27/1997 4.11
11/28/1997 3.60
11/29/1997 3.88
11/30/1997 3.17
12/01/1997 4.02
12/02/1997 3.37
12/03/1997 3.60
12/04/1997 4.19
12/05/1997 4.59
12/06/1997 5.18
12/07/1997 7.25
12/08/1997 7.48
12/09/1997 6.66
12/10/1997 4.84
12/11/1997 3.34
12/12/1997 3.40
12/13/1997 3.14
12/14/1997 5.52
12/15/1997 2.15
12/16/1997 1.42
12/17/1997 1.70
12/18/1997 1.36
12/19/1997 1.08
12/20/1997 1.81
12/21/1997 2.15
12/22/1997 4.81
12/23/1997 6.49
12/24/1997 6.06
12/25/1997 6.34
12/26/1997 5.66
12/27/1997 4.50
12/28/1997 4.11
12/29/1997 4.70
12/30/1997 7.25
12/31/1997 10.10
01/01/1998 27.50
01/02/1998 34.80
01/03/1998 33.70
01/04/1998 34.60
01/05/1998 34.30
01/06/1998 32.60
01/07/1998 32.30
01/08/1998 31.20
01/09/1998 31.40
01/10/1998 32.30
01/11/1998 34.80
01/12/1998 34.60
01/13/1998 33.10
01/14/1998 32.90
01/15/1998 31.40
01/16/1998 33.10
01/17/1998 34.00
01/18/1998 39.10
01/19/1998 38.50
01/20/1998 37.40
01/21/1998 34.60
01/22/1998 36.80
01/23/1998 36.00
01/24/1998 37.70
01/25/1998 40.80
01/26/1998 39.10
01/27/1998 37.40
01/28/1998 35.10
01/29/1998 35.10
01/30/1998 35.10
01/31/1998 35.10
02/01/1998 36.80
02/02/1998 27.80
02/03/1998 9.49
02/04/1998 12.10
02/05/1998 12.90
02/06/1998 11.70
02/07/1998 11.30
02/08/1998 12.20
02/09/1998 12.40
02/10/1998 10.10
02/11/1998 6.74
02/12/1998 5.24
02/13/1998 3.82
02/14/1998 7.76
02/15/1998 11.90
02/16/1998 13.10
02/17/1998 13.70
02/18/1998 13.90
02/19/1998 12.30
02/20/1998 9.40
02/21/1998 10.80
02/22/1998 13.30
02/23/1998 13.10
02/24/1998 12.00
02/25/1998 7.99
02/26/1998 7.84
02/27/1998 6.34
02/28/1998 5.15
03/01/1998 12.10
03/02/1998 15.00
03/03/1998 13.70
03/04/1998 13.30
03/05/1998 8.55
03/06/1998 5.81
03/07/1998 8.52
03/08/1998 12.80
03/09/1998 13.30
03/10/1998 9.29
03/11/1998 6.91
03/12/1998 5.75
03/13/1998 6.29
03/14/1998 11.80
03/15/1998 18.90
03/16/1998 21.70
03/17/1998 17.00
03/18/1998 16.60
03/19/1998 10.80
03/20/1998 10.60
03/21/1998 12.00
03/22/1998 14.70
03/23/1998 9.88
03/24/1998 3.03
03/25/1998 3.14
03/26/1998 4.16
03/27/1998 4.93
03/28/1998 4.81
03/29/1998 4.73
03/30/1998 4.22
03/31/1998 4.19
04/01/1998 3.82
04/02/1998 4.53
04/03/1998 4.64
04/04/1998 5.81
04/05/1998 6.26
04/06/1998 3.77
04/07/1998 3.57
04/08/1998 10.10
04/09/1998 10.40
04/10/1998 21.70
04/11/1998 28.20
04/12/1998 28.30
04/13/1998 27.20
04/14/1998 21.40
04/15/1998 2.89
04/16/1998 1.50
04/17/1998 2.24
04/18/1998 2.69
04/19/1998 3.26
04/20/1998 3.96
04/21/1998 2.80
04/22/1998 3.20
04/23/1998 3.74
04/24/1998 3.91
04/25/1998 3.17
04/26/1998 2.89
04/27/1998 2.49
04/28/1998 2.89
04/29/1998 3.51
04/30/1998 3.14
05/01/1998 3.06
05/02/1998 2.15
05/03/1998 2.58
05/04/1998 2.49
05/05/1998 2.01
05/06/1998 2.15
05/07/1998 1.67
05/08/1998 1.67
05/09/1998 2.44
05/10/1998 3.54
05/11/1998 3.12
05/12/1998 3.51
05/13/1998 3.29
05/14/1998 1.90
05/15/1998 2.58
05/16/1998 2.55
05/17/1998 2.52
05/18/1998 1.95
05/19/1998 2.69
05/20/1998 1.36
05/21/1998 1.93
05/22/1998 1.67
05/23/1998 2.55
05/24/1998 3.06
05/25/1998 2.86
05/26/1998 2.95
05/27/1998 2.69
05/28/1998 2.32
05/29/1998 2.10
05/30/1998 2.04
05/31/1998 2.35
06/01/1998 2.52
06/02/1998 2.80
06/03/1998 2.86
06/04/1998 3.23
06/05/1998 3.29
06/06/1998 2.75
06/07/1998 3.40
06/08/1998 3.14
06/09/1998 2.55
06/10/1998 2.18
06/11/1998 2.66
06/12/1998 2.75
06/13/1998 3.17
06/14/1998 3.34
06/15/1998 3.03
06/16/1998 3.00
06/17/1998 5.64
06/18/1998 2.52
06/19/1998 2.44
06/20/1998 3.40
06/21/1998 3.20
06/22/1998 2.49
06/23/1998 1.76
06/24/1998 2.07
06/25/1998 1.98
06/26/1998 2.63
06/27/1998 2.89
06/28/1998 2.97
06/29/1998 2.32
06/30/1998 1.78
07/01/1998 2.38
07/02/1998 2.58
07/03/1998 1.98
07/04/1998 2.75
07/05/1998 2.97
07/06/1998 1.95
07/07/1998 1.93
07/08/1998 2.32
07/09/1998 1.50
07/10/1998 1.30
07/11/1998 0.96
07/12/1998 1.59
07/13/1998 2.44
07/14/1998 2.18
07/15/1998 1.02
07/16/1998 1.90
07/17/1998 1.25
07/18/1998 1.64
07/19/1998 0.28
07/20/1998 0.28
07/21/1998 0.28
07/22/1998 0.28
07/23/1998 3.12
07/24/1998 2.72
07/25/1998 2.52
07/26/1998 3.20
07/27/1998 2.55
07/28/1998 3.12
07/29/1998 2.52
07/30/1998 2.55
07/31/1998 2.32
08/01/1998 2.55
08/02/1998 3.09
08/03/1998 3.12
08/04/1998 2.72
08/05/1998 2.83
08/06/1998 2.66
08/07/1998 3.17
08/08/1998 2.72
08/09/1998 2.80
08/10/1998 2.41
08/11/1998 2.55
08/12/1998 2.58
08/13/1998 2.75
08/14/1998 2.12
08/15/1998 2.58
08/16/1998 2.86
08/17/1998 2.66
08/18/1998 2.49
08/19/1998 2.07
08/20/1998 2.66
08/21/1998 3.29
08/22/1998 1.42
08/23/1998 3.74
08/24/1998 15.10
08/25/1998 14.50
08/26/1998 13.70
08/27/1998 13.50
08/28/1998 18.50
08/29/1998 27.80
08/30/1998 18.70
08/31/1998 14.40
09/01/1998 15.20
09/02/1998 15.40
09/03/1998 14.80
09/04/1998 12.20
09/05/1998 12.00
09/06/1998 11.90
09/07/1998 10.70
09/08/1998 12.20
09/09/1998 8.98
09/10/1998 5.52
09/11/1998 5.66
09/12/1998 7.36
09/13/1998 10.20
09/14/1998 8.98
09/15/1998 7.36
09/16/1998 10.20
09/17/1998 12.70
09/18/1998 12.70
09/19/1998 12.80
09/20/1998 13.70
09/21/1998 12.70
09/22/1998 11.10
09/23/1998 9.15
09/24/1998 8.78
09/25/1998 8.81
09/26/1998 11.80
09/27/1998 14.80
09/28/1998 12.90
09/29/1998 9.74
09/30/1998 8.24
10/01/1998 7.39
10/02/1998 7.45
10/03/1998 7.39
10/04/1998 7.59
10/05/1998 8.61
10/06/1998 6.97
10/07/1998 5.35
10/08/1998 4.56
10/09/1998 4.76
10/10/1998 4.76
10/11/1998 6.74
10/12/1998 7.56
10/13/1998 5.78
10/14/1998 6.17
10/15/1998 5.35
10/16/1998 4.98
10/17/1998 5.15
10/18/1998 8.98
10/19/1998 10.10
10/20/1998 8.69
10/21/1998 7.00
10/22/1998 6.20
10/23/1998 7.39
10/24/1998 7.05
10/25/1998 9.66
10/26/1998 10.30
10/27/1998 7.56
10/28/1998 6.83
10/29/1998 7.65
10/30/1998 7.62
10/31/1998 9.71
11/01/1998 14.60
11/02/1998 12.60
11/03/1998 9.88
11/04/1998 8.67
11/05/1998 10.60
11/06/1998 9.69
11/07/1998 10.90
11/08/1998 14.70
11/09/1998 15.80
11/10/1998 10.40
11/11/1998 8.47
11/12/1998 12.10
11/13/1998 12.30
11/14/1998 13.80
11/15/1998 15.80
11/16/1998 13.80
11/17/1998 12.50
11/18/1998 12.00
11/19/1998 11.50
11/20/1998 12.90
11/21/1998 13.80
11/22/1998 16.70
11/23/1998 14.70
11/24/1998 12.10
11/25/1998 12.90
11/26/1998 19.40
11/27/1998 16.70
11/28/1998 14.50
11/29/1998 19.70
11/30/1998 19.40
12/01/1998 19.70
12/02/1998 18.70
12/03/1998 17.30
12/04/1998 16.50
12/05/1998 17.00
12/06/1998 22.50
12/07/1998 23.40
12/08/1998 22.00
12/09/1998 20.60
12/10/1998 13.00
12/11/1998 10.30
12/12/1998 14.00
12/13/1998 19.50
12/14/1998 22.80
12/15/1998 20.30
12/16/1998 19.40
12/17/1998 12.20
12/18/1998 11.90
12/19/1998 15.90
12/20/1998 18.30
12/21/1998 19.30
12/22/1998 13.00
12/23/1998 13.50
12/24/1998 20.50
12/25/1998 24.60
12/26/1998 22.20
12/27/1998 21.10
12/28/1998 18.90
12/29/1998 16.30
12/30/1998 15.90
12/31/1998 19.50
01/01/1999 23.90
01/02/1999 21.70
01/03/1999 20.60
01/04/1999 18.90
01/05/1999 14.50
01/06/1999 13.80
01/07/1999 15.20
01/08/1999 17.10
01/09/1999 19.30
01/10/1999 20.90
01/11/1999 19.70
01/12/1999 15.70
01/13/1999 14.60
01/14/1999 14.90
01/15/1999 17.10
01/16/1999 18.30
01/17/1999 21.40
01/18/1999 21.50
01/19/1999 15.40
01/20/1999 8.27
01/21/1999 4.13
01/22/1999 3.46
01/23/1999 3.23
01/24/1999 4.08
01/25/1999 3.51
01/26/1999 3.96
01/27/1999 3.77
01/28/1999 3.23
01/29/1999 2.75
01/30/1999 3.23
01/31/1999 3.23
02/01/1999 3.20
02/02/1999 3.85
02/03/1999 3.14
02/04/1999 3.71
02/05/1999 4.39
02/06/1999 4.73
02/07/1999 5.41
02/08/1999 3.74
02/09/1999 3.54
02/10/1999 2.27
02/11/1999 2.75
02/12/1999 3.12
02/13/1999 3.12
02/14/1999 3.20
02/15/1999 3.88
02/16/1999 3.88
02/17/1999 4.36
02/18/1999 4.67
02/19/1999 3.65
02/20/1999 4.02
02/21/1999 5.10
02/22/1999 4.53
02/23/1999 3.88
02/24/1999 3.85
02/25/1999 4.28
02/26/1999 4.22
02/27/1999 5.55
02/28/1999 5.27
03/01/1999 7.99
03/02/1999 12.30
03/03/1999 16.50
03/04/1999 7.48
03/05/1999 5.15
03/06/1999 5.89
03/07/1999 6.66
03/08/1999 6.03
03/09/1999 4.93
03/10/1999 4.45
03/11/1999 4.50
03/12/1999 5.38
03/13/1999 5.32
03/14/1999 4.39
03/15/1999 3.20
03/16/1999 1.53
03/17/1999 3.40
03/18/1999 4.13
03/19/1999 3.37
03/20/1999 3.88
03/21/1999 5.15
03/22/1999 4.47
03/23/1999 4.08
03/24/1999 3.94
03/25/1999 4.42
03/26/1999 4.79
03/27/1999 5.18
03/28/1999 5.13
03/29/1999 4.90
03/30/1999 4.70
03/31/1999 4.70
04/01/1999 3.74
04/02/1999 5.55
04/03/1999 5.72
04/04/1999 5.75
04/05/1999 3.29
04/06/1999 4.13
04/07/1999 5.55
04/08/1999 5.98
04/09/1999 6.71
04/10/1999 6.66
04/11/1999 5.92
04/12/1999 5.61
04/13/1999 4.79
04/14/1999 4.22
04/15/1999 3.57
04/16/1999 3.43
04/17/1999 3.77
04/18/1999 4.56
04/19/1999 4.42
04/20/1999 4.67
04/21/1999 4.02
04/22/1999 3.88
04/23/1999 3.46
04/24/1999 3.82
04/25/1999 3.91
04/26/1999 4.16
04/27/1999 4.67
04/28/1999 3.79
04/29/1999 4.59
04/30/1999 4.73
05/01/1999 4.81
05/02/1999 5.21
05/03/1999 4.70
05/04/1999 2.92
05/05/1999 3.94
05/06/1999 4.53
05/07/1999 3.77
05/08/1999 3.29
05/09/1999 5.27
05/10/1999 3.62
05/11/1999 2.63
05/12/1999 2.35
05/13/1999 2.29
05/14/1999 2.15
05/15/1999 1.81
05/16/1999 0.74
05/17/1999 1.02
05/18/1999 4.64
05/19/1999 6.43
05/20/1999 1.50
05/21/1999 0.79
05/22/1999 0.62
05/23/1999 0.93
05/24/1999 0.93
05/25/1999 0.65
05/26/1999 0.82
05/27/1999 0.79
05/28/1999 0.85
05/29/1999 1.16
05/30/1999 0.79
05/31/1999 0.48
06/01/1999 1.10
06/02/1999 1.16
06/03/1999 1.10
06/04/1999 1.13
06/05/1999 0.76
06/06/1999 0.42
06/07/1999 0.20
06/08/1999 0.03
06/09/1999 1.33
06/10/1999 2.24
06/11/1999 2.15
06/12/1999 1.42
06/13/1999 1.27
06/14/1999 0.20
06/15/1999 0.62
06/16/1999 0.62
06/17/1999 0.00
06/18/1999 0.91
06/19/1999 0.34
06/20/1999 0.82
06/21/1999 0.06
06/22/1999 0.23
06/23/1999 0.93
06/24/1999 1.16
06/25/1999 0.08
06/26/1999 0.65
06/27/1999 0.74
06/28/1999 0.59
06/29/1999 0.34
06/30/1999 0.65
07/01/1999 0.59
07/02/1999 0.76
07/03/1999 0.93
07/04/1999 0.82
07/05/1999 0.65
07/06/1999 0.68
07/07/1999 1.02
07/08/1999 1.33
07/09/1999 1.33
07/10/1999 1.33
07/11/1999 2.01
07/12/1999 0.57
07/13/1999 2.24
07/14/1999 2.35
07/15/1999 2.01
07/16/1999 1.44
07/17/1999 0.65
07/18/1999 3.31
07/19/1999 7.79
07/20/1999 7.08
07/21/1999 7.14
07/22/1999 3.85
07/23/1999 1.81
07/24/1999 1.05
07/25/1999 1.44
07/26/1999 1.64
07/27/1999 1.90
07/28/1999 2.72
07/29/1999 3.51
07/30/1999 1.95
07/31/1999 1.73
08/01/1999 1.13
08/02/1999 1.19
08/03/1999 1.87
08/04/1999 2.46
08/05/1999 2.07
08/06/1999 1.98
08/07/1999 2.21
08/08/1999 2.66
08/09/1999 2.58
08/10/1999 2.97
08/11/1999 2.92
08/12/1999 2.92
08/13/1999 2.72
08/14/1999 3.14
08/15/1999 2.63
08/16/1999 1.67
08/17/1999 6.03
08/18/1999 16.20
08/19/1999 13.60
08/20/1999 14.60
08/21/1999 13.10
08/22/1999 13.40
08/23/1999 12.80
08/24/1999 17.80
08/25/1999 17.40
08/26/1999 17.00
08/27/1999 16.90
08/28/1999 12.70
08/29/1999 12.80
08/30/1999 9.83
08/31/1999 11.20
09/01/1999 11.60
09/02/1999 9.37
09/03/1999 5.27
09/04/1999 13.20
09/05/1999 16.20
09/06/1999 17.20
09/07/1999 17.10
09/08/1999 15.00
09/09/1999 15.60
09/10/1999 14.10
09/11/1999 14.40
09/12/1999 15.70
09/13/1999 13.60
09/14/1999 12.00
09/15/1999 9.26
09/16/1999 7.08
09/17/1999 8.04
09/18/1999 9.06
09/19/1999 11.10
09/20/1999 12.20
09/21/1999 12.30
09/22/1999 11.80
09/23/1999 13.20
09/24/1999 14.20
09/25/1999 12.80
09/26/1999 11.40
09/27/1999 8.72
09/28/1999 6.03
09/29/1999 4.59
09/30/1999 3.71
10/01/1999 8.92
10/02/1999 4.11
10/03/1999 5.64
10/04/1999 5.13
10/05/1999 4.02
10/06/1999 5.21
10/07/1999 4.81
10/08/1999 3.77
10/09/1999 4.45
10/10/1999 6.03
10/11/1999 7.08
10/12/1999 5.69
10/13/1999 4.13
10/14/1999 3.09
10/15/1999 3.26
10/16/1999 4.22
10/17/1999 7.02
10/18/1999 7.96
10/19/1999 6.32
10/20/1999 4.73
10/21/1999 4.93
10/22/1999 6.15
10/23/1999 6.40
10/24/1999 8.58
10/25/1999 8.16
10/26/1999 6.29
10/27/1999 6.57
10/28/1999 6.49
10/29/1999 6.97
10/30/1999 6.03
10/31/1999 9.46
11/01/1999 11.00
11/02/1999 8.16
11/03/1999 9.18
11/04/1999 12.10
11/05/1999 9.09
11/06/1999 8.89
11/07/1999 13.90
11/08/1999 13.70
11/09/1999 11.90
11/10/1999 10.80
11/11/1999 10.80
11/12/1999 12.00
11/13/1999 12.00
11/14/1999 14.20
11/15/1999 14.20
11/16/1999 11.60
11/17/1999 11.70
11/18/1999 13.10
11/19/1999 13.80
11/20/1999 14.30
11/21/1999 16.50
11/22/1999 15.70
11/23/1999 12.50
11/24/1999 13.90
11/25/1999 17.80
11/26/1999 14.70
11/27/1999 13.10
11/28/1999 16.60
11/29/1999 16.70
11/30/1999 13.30
12/01/1999 13.30
12/02/1999 14.30
12/03/1999 14.90
12/04/1999 15.00
12/05/1999 18.30
12/06/1999 21.40
12/07/1999 12.60
12/08/1999 3.03
12/09/1999 2.27
12/10/1999 3.68
12/11/1999 4.62
12/12/1999 4.13
12/13/1999 3.79
12/14/1999 3.20
12/15/1999 1.87
12/16/1999 1.73
12/17/1999 2.29
12/18/1999 1.78
12/19/1999 2.55
12/20/1999 3.40
12/21/1999 5.15
12/22/1999 1.93
12/23/1999 2.69
12/24/1999 3.20
12/25/1999 5.27
12/26/1999 3.91
12/27/1999 1.76
12/28/1999 2.10
12/29/1999 3.17
12/30/1999 2.63
12/31/1999 2.89
01/01/2000 5.83
01/02/2000 5.69
01/03/2000 6.77
01/04/2000 3.82
01/05/2000 3.26
01/06/2000 3.51
01/07/2000 3.03
01/08/2000 3.20
01/09/2000 3.79
01/10/2000 3.54
01/11/2000 3.29
01/12/2000 4.67
01/13/2000 5.69
01/14/2000 5.83
01/15/2000 4.62
01/16/2000 3.79
01/17/2000 2.75
01/18/2000 2.41
01/19/2000 2.72
01/20/2000 3.23
01/21/2000 4.13
01/22/2000 3.46
01/23/2000 3.57
01/24/2000 4.36
01/25/2000 4.19
01/26/2000 3.77
01/27/2000 4.11
01/28/2000 4.39
01/29/2000 4.33
01/30/2000 4.70
01/31/2000 4.22
02/01/2000 5.15
02/02/2000 5.07
02/03/2000 5.58
02/04/2000 5.01
02/05/2000 5.89
02/06/2000 6.83
02/07/2000 5.95
02/08/2000 4.81
02/09/2000 4.56
02/10/2000 3.37
02/11/2000 3.54
02/12/2000 4.08
02/13/2000 6.77
02/14/2000 4.64
02/15/2000 5.13
02/16/2000 5.69
02/17/2000 5.32
02/18/2000 5.47
02/19/2000 5.44
02/20/2000 4.84
02/21/2000 3.99
02/22/2000 3.31
02/23/2000 3.40
02/24/2000 8.47
02/25/2000 4.56
02/26/2000 4.76
02/27/2000 3.20
02/28/2000 2.92
02/29/2000 3.37
03/01/2000 3.14
03/02/2000 2.44
03/03/2000 2.83
03/04/2000 4.11
03/05/2000 4.25
03/06/2000 6.74
03/07/2000 4.62
03/08/2000 3.31
03/09/2000 3.85
03/10/2000 3.65
03/11/2000 6.63
03/12/2000 7.96
03/13/2000 5.75
03/14/2000 3.71
03/15/2000 3.71
03/16/2000 4.30
03/17/2000 4.08
03/18/2000 1.73
03/19/2000 1.84
03/20/2000 1.64
03/21/2000 1.53
03/22/2000 2.46
03/23/2000 3.62
03/24/2000 4.79
03/25/2000 3.37
03/26/2000 2.75
03/27/2000 2.75
03/28/2000 3.65
03/29/2000 4.02
03/30/2000 3.29
03/31/2000 3.06
04/01/2000 3.12
04/02/2000 1.25
04/03/2000 0.40
04/04/2000 3.06
04/05/2000 1.61
04/06/2000 2.24
04/07/2000 2.24
04/08/2000 3.03
04/09/2000 1.90
04/10/2000 0.74
04/11/2000 1.59
04/12/2000 1.56
04/13/2000 1.39
04/14/2000 2.75
04/15/2000 2.97
04/16/2000 0.14
04/17/2000 2.66
04/18/2000 1.73
04/19/2000 2.55
04/20/2000 2.29
04/21/2000 1.90
04/22/2000 2.92
04/23/2000 0.57
04/24/2000 2.97
04/25/2000 2.66
04/26/2000 1.30
04/27/2000 1.81
04/28/2000 1.73
04/29/2000 1.78
04/30/2000 1.98
05/01/2000 5.44
05/02/2000 1.93
05/03/2000 1.78
05/04/2000 3.71
05/05/2000 3.68
05/06/2000 4.30
05/07/2000 7.28
05/08/2000 5.41
05/09/2000 5.07
05/10/2000 5.18
05/11/2000 4.79
05/12/2000 2.18
05/13/2000 3.82
05/14/2000 5.49
05/15/2000 3.40
05/16/2000 0.96
05/17/2000 3.40
05/18/2000 3.79
05/19/2000 7.42
05/20/2000 8.81
05/21/2000 4.64
05/22/2000 3.60
05/23/2000 3.48
05/24/2000 2.49
05/25/2000 3.34
05/26/2000 5.81
05/27/2000 6.85
05/28/2000 4.67
05/29/2000 2.97
05/30/2000 5.44
05/31/2000 2.58
06/01/2000 9.01
06/02/2000 11.40
06/03/2000 9.77
06/04/2000 10.80
06/05/2000 10.00
06/06/2000 4.53
06/07/2000 1.61
06/08/2000 1.61
06/09/2000 3.51
06/10/2000 3.88
06/11/2000 3.77
06/12/2000 2.04
06/13/2000 1.25
06/14/2000 1.61
06/15/2000 2.69
06/16/2000 1.36
06/17/2000 1.33
06/18/2000 2.46
06/19/2000 0.62
06/20/2000 0.28
06/21/2000 0.45
06/22/2000 7.59
06/23/2000 10.40
06/24/2000 11.20
06/25/2000 10.80
06/26/2000 7.82
06/27/2000 5.78
06/28/2000 7.25
06/29/2000 7.62
06/30/2000 7.36
07/01/2000 7.31
07/02/2000 7.25
07/03/2000 6.85
07/04/2000 6.83
07/05/2000 6.66
07/06/2000 7.22
07/07/2000 7.50
07/08/2000 7.19
07/09/2000 7.36
07/10/2000 8.16
07/11/2000 6.46
07/12/2000 6.51
07/13/2000 6.43
07/14/2000 6.97
07/15/2000 8.27
07/16/2000 9.35
07/17/2000 7.28
07/18/2000 6.60
07/19/2000 6.80
07/20/2000 7.14
07/21/2000 7.28
07/22/2000 7.65
07/23/2000 8.92
07/24/2000 9.80
07/25/2000 7.84
07/26/2000 7.96
07/27/2000 7.65
07/28/2000 7.99
07/29/2000 8.69
07/30/2000 8.16
07/31/2000 7.90
08/01/2000 7.42
08/02/2000 7.82
08/03/2000 8.04
08/04/2000 8.24
08/05/2000 6.40
08/06/2000 2.07
08/07/2000 2.24
08/08/2000 4.30
08/09/2000 5.35
08/10/2000 3.96
08/11/2000 1.16
08/12/2000 2.69
08/13/2000 3.06
08/14/2000 14.50
08/15/2000 21.20
08/16/2000 17.10
08/17/2000 20.60
08/18/2000 21.20
08/19/2000 18.60
08/20/2000 18.00
08/21/2000 18.10
08/22/2000 18.20
08/23/2000 19.40
08/24/2000 21.70
08/25/2000 18.90
08/26/2000 17.90
08/27/2000 18.40
08/28/2000 19.00
08/29/2000 17.90
08/30/2000 16.70
08/31/2000 16.90
09/01/2000 18.30
09/02/2000 15.70
09/03/2000 8.07
09/04/2000 4.47
09/05/2000 3.17
09/06/2000 3.43
09/07/2000 3.60
09/08/2000 3.26
09/09/2000 3.34
09/10/2000 3.29
09/11/2000 3.09
09/12/2000 2.61
09/13/2000 2.32
09/14/2000 2.78
09/15/2000 3.68
09/16/2000 3.06
09/17/2000 3.09
09/18/2000 2.89
09/19/2000 2.55
09/20/2000 3.03
09/21/2000 3.06
09/22/2000 6.66
09/23/2000 2.78
09/24/2000 4.08
09/25/2000 1.78
09/26/2000 2.69
09/27/2000 3.00
09/28/2000 2.49
09/29/2000 3.00
09/30/2000 2.27
10/01/2000 3.65
10/02/2000 14.50
10/03/2000 19.20
10/04/2000 17.40
10/05/2000 18.40
10/06/2000 18.40
10/07/2000 19.20
10/08/2000 19.70
10/09/2000 20.20
10/10/2000 16.90
10/11/2000 15.10
10/12/2000 20.10
10/13/2000 15.10
10/14/2000 9.69
10/15/2000 11.90
10/16/2000 11.10
10/17/2000 7.93
10/18/2000 5.38
10/19/2000 5.10
10/20/2000 3.51
10/21/2000 2.07
10/22/2000 0.93
10/23/2000 0.14
10/24/2000 0.14
10/25/2000 0.06
10/26/2000 0.37
10/27/2000 0.14
10/28/2000 0.08
10/29/2000 0.88
10/30/2000 1.61
10/31/2000 0.96
11/01/2000 1.30
11/02/2000 0.28
11/03/2000 0.28
11/04/2000 0.28
11/05/2000 0.28
11/06/2000 0.28
11/07/2000 0.28
11/08/2000 1.93
11/09/2000 2.41
11/10/2000 3.14
11/11/2000 2.27
11/12/2000 3.09
11/13/2000 2.04
11/14/2000 2.12
11/15/2000 2.49
11/16/2000 2.72
11/17/2000 2.58
11/18/2000 2.78
11/19/2000 3.06
11/20/2000 2.38
11/21/2000 2.44
11/22/2000 1.73
11/23/2000 2.52
11/24/2000 3.40
11/25/2000 2.80
11/26/2000 2.21
11/27/2000 2.38
11/28/2000 2.83
11/29/2000 3.34
11/30/2000 2.97
12/01/2000 3.26
12/02/2000 3.68
12/03/2000 4.08
12/04/2000 3.46
12/05/2000 8.41
12/06/2000 8.92
12/07/2000 6.43
12/08/2000 4.56
12/09/2000 3.82
12/10/2000 4.47
12/11/2000 6.17
12/12/2000 8.07
12/13/2000 8.67
12/14/2000 4.19
12/15/2000 2.75
12/16/2000 2.83
12/17/2000 3.26
12/18/2000 3.31
12/19/2000 3.77
12/20/2000 2.15
12/21/2000 2.38
12/22/2000 3.34
12/23/2000 2.55
12/24/2000 4.11
12/25/2000 4.98
12/26/2000 2.83
12/27/2000 1.87
12/28/2000 2.58
12/29/2000 2.29
12/30/2000 3.20
12/31/2000 3.79
01/01/2001 4.53
01/02/2001 2.63
01/03/2001 2.38
01/04/2001 3.17
01/05/2001 2.69
01/06/2001 1.90
01/07/2001 2.69
01/08/2001 2.27
01/09/2001 2.55
01/10/2001 2.80
01/11/2001 2.72
01/12/2001 4.05
01/13/2001 4.76
01/14/2001 4.62
01/15/2001 3.09
01/16/2001 2.49
01/17/2001 3.09
01/18/2001 1.33
01/19/2001 3.88
01/20/2001 3.48
01/21/2001 2.66
01/22/2001 2.10
01/23/2001 3.17
01/24/2001 3.60
01/25/2001 1.56
01/26/2001 1.42
01/27/2001 3.37
01/28/2001 3.31
01/29/2001 2.55
01/30/2001 2.58
01/31/2001 2.58
02/01/2001 2.83
02/02/2001 2.72
02/03/2001 2.72
02/04/2001 2.69
02/05/2001 2.69
02/06/2001 2.61
02/07/2001 3.26
02/08/2001 3.57
02/09/2001 4.13
02/10/2001 3.43
02/11/2001 3.00
02/12/2001 1.95
02/13/2001 2.95
02/14/2001 3.40
02/15/2001 4.45
02/16/2001 4.45
02/17/2001 4.19
02/18/2001 5.32
02/19/2001 3.23
02/20/2001 3.14
02/21/2001 3.03
02/22/2001 3.09
02/23/2001 3.14
02/24/2001 3.60
02/25/2001 6.37
02/26/2001 8.21
02/27/2001 9.35
02/28/2001 12.80
03/01/2001 13.10
03/02/2001 11.60
03/03/2001 10.30
03/04/2001 11.20
03/05/2001 10.60
03/06/2001 9.15
03/07/2001 3.68
03/08/2001 7.08
03/09/2001 6.83
03/10/2001 6.68
03/11/2001 6.88
03/12/2001 6.71
03/13/2001 6.23
03/14/2001 5.75
03/15/2001 5.78
03/16/2001 7.53
03/17/2001 7.14
03/18/2001 0.28
03/19/2001 7.11
03/20/2001 7.87
03/21/2001 12.40
03/22/2001 17.70
03/23/2001 23.70
03/24/2001 25.20
03/25/2001 10.50
03/26/2001 10.30
03/27/2001 14.40
03/28/2001 5.30
03/29/2001 5.07
03/30/2001 4.45
03/31/2001 4.76
04/01/2001 4.84
04/02/2001 4.98
04/03/2001 5.47
04/04/2001 5.07
04/05/2001 5.35
04/06/2001 5.81
04/07/2001 6.51
04/08/2001 6.00
04/09/2001 5.35
04/10/2001 4.56
04/11/2001 4.25
04/12/2001 3.91
04/13/2001 4.93
04/14/2001 5.24
04/15/2001 4.62
04/16/2001 3.48
04/17/2001 3.48
04/18/2001 3.12
04/19/2001 3.43
04/20/2001 4.13
04/21/2001 3.96
04/22/2001 3.29
04/23/2001 2.89
04/24/2001 8.10
04/25/2001 9.43
04/26/2001 4.39
04/27/2001 3.96
04/28/2001 4.76
04/29/2001 4.25
04/30/2001 2.86
05/01/2001 4.47
05/02/2001 5.27
05/03/2001 4.42
05/04/2001 4.96
05/05/2001 3.74
05/06/2001 2.58
05/07/2001 1.64
05/08/2001 5.21
05/09/2001 11.20
05/10/2001 12.80
05/11/2001 12.70
05/12/2001 10.40
05/13/2001 10.30
05/14/2001 14.10
05/15/2001 13.60
05/16/2001 12.70
05/17/2001 12.00
05/18/2001 14.80
05/19/2001 13.70
05/20/2001 15.20
05/21/2001 6.68
05/22/2001 11.20
05/23/2001 8.30
05/24/2001 5.52
05/25/2001 5.52
05/26/2001 14.00
05/27/2001 8.89
05/28/2001 3.57
05/29/2001 7.99
05/30/2001 16.40
05/31/2001 19.50
06/01/2001 2.29
06/02/2001 2.52
06/03/2001 2.38
06/04/2001 2.61
06/05/2001 2.78
06/06/2001 2.78
06/07/2001 2.80
06/08/2001 3.17
06/09/2001 3.23
06/10/2001 2.32
06/11/2001 2.18
06/12/2001 2.58
06/13/2001 2.38
06/14/2001 2.72
06/15/2001 2.27
06/16/2001 2.80
06/17/2001 2.69
06/18/2001 3.65
06/19/2001 1.93
06/20/2001 2.46
06/21/2001 2.80
06/22/2001 2.41
06/23/2001 2.38
06/24/2001 2.41
06/25/2001 3.34
06/26/2001 1.90
06/27/2001 2.18
06/28/2001 2.18
06/29/2001 2.04
06/30/2001 1.70
07/01/2001 1.90
07/02/2001 1.56
07/03/2001 2.35
07/04/2001 2.41
07/05/2001 2.18
07/06/2001 5.04
07/07/2001 2.52
07/08/2001 1.87
07/09/2001 6.91
07/10/2001 15.20
07/11/2001 15.00
07/12/2001 16.00
07/13/2001 16.80
07/14/2001 16.20
07/15/2001 8.18
07/16/2001 1.90
07/17/2001 1.81
07/18/2001 7.70
07/19/2001 2.04
07/20/2001 1.64
07/21/2001 2.49
07/22/2001 2.10
07/23/2001 1.90
07/24/2001 1.08
07/25/2001 1.95
07/26/2001 0.65
07/27/2001 1.30
07/28/2001 1.76
07/29/2001 0.88
07/30/2001 2.12
07/31/2001 2.46
08/01/2001 1.42
08/02/2001 2.04
08/03/2001 1.81
08/04/2001 1.95
08/05/2001 2.97
08/06/2001 1.42
08/07/2001 1.56
08/08/2001 4.22
08/09/2001 6.49
08/10/2001 4.16
08/11/2001 4.84
08/12/2001 4.64
08/13/2001 9.29
08/14/2001 16.90
08/15/2001 9.06
08/16/2001 7.33
08/17/2001 0.42
08/18/2001 7.25
08/19/2001 0.28
08/20/2001 0.59
08/21/2001 3.51
08/22/2001 13.60
08/23/2001 10.10
08/24/2001 7.45
08/25/2001 6.29
08/26/2001 9.80
08/27/2001 8.30
08/28/2001 8.16
08/29/2001 9.26
08/30/2001 5.10
08/31/2001 5.04
09/01/2001 3.31
09/02/2001 0.68
09/03/2001 0.37
09/04/2001 0.59
09/05/2001 0.31
09/06/2001 0.42
09/07/2001 0.42
09/08/2001 1.56
09/09/2001 1.22
09/10/2001 1.08
09/11/2001 1.56
09/12/2001 1.10
09/13/2001 0.91
09/14/2001 0.91
09/15/2001 0.68
09/16/2001 0.82
09/17/2001 1.50
09/18/2001 0.28
09/19/2001 8.10
09/20/2001 8.47
09/21/2001 6.80
09/22/2001 7.39
09/23/2001 3.91
09/24/2001 7.05
09/25/2001 5.15
09/26/2001 4.39
09/27/2001 1.44
09/28/2001 4.64
09/29/2001 6.68
09/30/2001 6.88
10/01/2001 2.15
10/02/2001 0.85
10/03/2001 0.88
10/04/2001 1.19
10/05/2001 2.75
10/06/2001 0.93
10/07/2001 2.29
10/08/2001 1.16
10/09/2001 1.13
10/10/2001 1.16
10/11/2001 5.35
10/12/2001 1.30
10/13/2001 1.25
10/14/2001 0.96
10/15/2001 0.71
10/16/2001 0.88
10/17/2001 0.88
10/18/2001 0.25
10/19/2001 0.91
10/20/2001 0.99
10/21/2001 0.51
10/22/2001 1.02
10/23/2001 2.15
10/24/2001 1.39
10/25/2001 1.19
10/26/2001 0.59
10/27/2001 3.65
10/28/2001 2.10
10/29/2001 1.16
10/30/2001 2.15
10/31/2001 2.24
11/01/2001 7.90
11/02/2001 7.59
11/03/2001 8.24
11/04/2001 10.00
11/05/2001 12.40
11/06/2001 12.10
11/07/2001 12.20
11/08/2001 12.10
11/09/2001 12.10
11/10/2001 12.40
11/11/2001 18.80
11/12/2001 13.60
11/13/2001 13.80
11/14/2001 13.50
11/15/2001 14.50
11/16/2001 13.50
11/17/2001 13.70
11/18/2001 16.10
11/19/2001 14.90
11/20/2001 18.30
11/21/2001 18.40
11/22/2001 20.40
11/23/2001 19.90
11/24/2001 16.40
11/25/2001 10.20
11/26/2001 10.20
11/27/2001 3.46
11/28/2001 14.40
11/29/2001 15.80
11/30/2001 3.12
12/01/2001 2.52
12/02/2001 2.66
12/03/2001 1.87
12/04/2001 2.46
12/05/2001 2.97
12/06/2001 3.74
12/07/2001 3.00
12/08/2001 4.96
12/09/2001 3.74
12/10/2001 3.46
12/11/2001 3.65
12/12/2001 5.64
12/13/2001 4.93
12/14/2001 1.59
12/15/2001 2.46
12/16/2001 2.55
12/17/2001 2.75
12/18/2001 1.67
12/19/2001 2.78
12/20/2001 1.78
12/21/2001 2.63
12/22/2001 1.27
12/23/2001 2.49
12/24/2001 4.28
12/25/2001 7.99
12/26/2001 5.32
12/27/2001 2.72
12/28/2001 1.53
12/29/2001 0.74
12/30/2001 0.82
12/31/2001 1.93
01/01/2002 3.91
01/02/2002 1.93
01/03/2002 1.59
01/04/2002 1.59
01/05/2002 2.69
01/06/2002 6.06
01/07/2002 4.30
01/08/2002 3.00
01/09/2002 2.66
01/10/2002 2.46
01/11/2002 2.44
01/12/2002 2.07
01/13/2002 1.67
01/14/2002 2.46
01/15/2002 2.83
01/16/2002 2.75
01/17/2002 1.95
01/18/2002 2.07
01/19/2002 2.69
01/20/2002 3.14
01/21/2002 3.34
01/22/2002 3.09
01/23/2002 3.29
01/24/2002 2.35
01/25/2002 1.50
01/26/2002 2.80
01/27/2002 2.78
01/28/2002 2.95
01/29/2002 3.17
01/30/2002 2.52
01/31/2002 2.41
02/01/2002 2.86
02/02/2002 2.86
02/03/2002 4.81
02/04/2002 4.56
02/05/2002 2.41
02/06/2002 3.26
02/07/2002 3.26
02/08/2002 2.89
02/09/2002 3.48
02/10/2002 3.99
02/11/2002 3.48
02/12/2002 3.17
02/13/2002 3.82
02/14/2002 2.38
02/15/2002 1.78
02/16/2002 2.44
02/17/2002 2.41
02/18/2002 4.19
02/19/2002 2.69
02/20/2002 4.13
02/21/2002 4.33
02/22/2002 3.51
02/23/2002 3.43
02/24/2002 4.08
02/25/2002 9.26
02/26/2002 6.97
02/27/2002 3.71
02/28/2002 3.54
03/01/2002 4.70
03/02/2002 5.35
03/03/2002 4.84
03/04/2002 3.09
03/05/2002 3.37
03/06/2002 3.82
03/07/2002 3.68
03/08/2002 4.08
03/09/2002 4.50
03/10/2002 4.73
03/11/2002 3.77
03/12/2002 3.06
03/13/2002 3.96
03/14/2002 4.50
03/15/2002 4.36
03/16/2002 4.53
03/17/2002 4.87
03/18/2002 12.20
03/19/2002 2.80
03/20/2002 3.40
03/21/2002 3.65
03/22/2002 5.04
03/23/2002 3.23
03/24/2002 2.92
03/25/2002 2.55
03/26/2002 1.78
03/27/2002 4.19
03/28/2002 2.32
03/29/2002 2.01
03/30/2002 0.45
03/31/2002 1.30
04/01/2002 1.70
04/02/2002 1.19
04/03/2002 2.86
04/04/2002 3.51
04/05/2002 3.14
04/06/2002 2.35
04/07/2002 2.27
04/08/2002 1.73
04/09/2002 2.89
04/10/2002 3.46
04/11/2002 4.22
04/12/2002 3.85
04/13/2002 4.19
04/14/2002 3.20
04/15/2002 2.35
04/16/2002 2.75
04/17/2002 4.30
04/18/2002 4.25
04/19/2002 4.28
04/20/2002 4.11
04/21/2002 3.46
04/22/2002 3.46
04/23/2002 3.43
04/24/2002 3.68
04/25/2002 3.68
04/26/2002 3.74
04/27/2002 2.61
04/28/2002 1.98
04/29/2002 2.24
04/30/2002 2.44
05/01/2002 2.55
05/02/2002 2.46
05/03/2002 5.78
05/04/2002 16.50
05/05/2002 15.30
05/06/2002 8.98
05/07/2002 14.70
05/08/2002 8.84
05/09/2002 12.70
05/10/2002 8.24
05/11/2002 4.98
05/12/2002 1.39
05/13/2002 0.34
05/14/2002 0.82
05/15/2002 1.05
05/16/2002 1.33
05/17/2002 2.89
05/18/2002 5.52
05/19/2002 9.01
05/20/2002 3.09
05/21/2002 5.66
05/22/2002 5.35
05/23/2002 6.71
05/24/2002 6.00
05/25/2002 2.24
05/26/2002 4.47
05/27/2002 3.54
05/28/2002 9.46
05/29/2002 15.50
05/30/2002 8.61
05/31/2002 1.05
06/01/2002 1.73
06/02/2002 1.59
06/03/2002 2.01
06/04/2002 1.90
06/05/2002 2.44
06/06/2002 2.01
06/07/2002 1.42
06/08/2002 1.33
06/09/2002 1.39
06/10/2002 0.82
06/11/2002 1.81
06/12/2002 1.59
06/13/2002 1.42
06/14/2002 1.39
06/15/2002 1.42
06/16/2002 2.12
06/17/2002 1.64
06/18/2002 1.98
06/19/2002 1.64
06/20/2002 1.53
06/21/2002 2.29
06/22/2002 2.01
06/23/2002 2.61
06/24/2002 3.06
06/25/2002 2.24
06/26/2002 2.52
06/27/2002 2.24
06/28/2002 1.84
06/29/2002 1.84
06/30/2002 2.15
07/01/2002 2.35
07/02/2002 2.35
07/03/2002 1.67
07/04/2002 2.04
07/05/2002 2.89
07/06/2002 3.51
07/07/2002 3.74
07/08/2002 3.14
07/09/2002 2.41
07/10/2002 3.77
07/11/2002 3.68
07/12/2002 2.63
07/13/2002 2.55
07/14/2002 2.41
07/15/2002 1.81
07/16/2002 0.76
07/17/2002 1.67
07/18/2002 2.49
07/19/2002 2.04
07/20/2002 3.74
07/21/2002 2.38
07/22/2002 1.61
07/23/2002 1.47
07/24/2002 1.98
07/25/2002 2.18
07/26/2002 1.44
07/27/2002 1.05
07/28/2002 1.90
07/29/2002 1.87
07/30/2002 1.05
07/31/2002 1.33
08/01/2002 0.06
08/02/2002 0.45
08/03/2002 0.14
08/04/2002 0.37
08/05/2002 3.43
08/06/2002 0.28
08/07/2002 0.28
08/08/2002 0.28
08/09/2002 1.33
08/10/2002 0.62
08/11/2002 4.25
08/12/2002 17.20
08/13/2002 18.40
08/14/2002 17.60
08/15/2002 18.20
08/16/2002 15.40
08/17/2002 19.10
08/18/2002 18.50
08/19/2002 19.70
08/20/2002 17.80
08/21/2002 18.10
08/22/2002 18.20
08/23/2002 17.70
08/24/2002 14.70
08/25/2002 11.10
08/26/2002 9.66
08/27/2002 12.30
08/28/2002 10.80
08/29/2002 11.40
08/30/2002 9.88
08/31/2002 15.80
09/01/2002 15.70
09/02/2002 15.40
09/03/2002 15.70
09/04/2002 15.90
09/05/2002 16.20
09/06/2002 10.10
09/07/2002 10.50
09/08/2002 12.70
09/09/2002 12.70
09/10/2002 5.27
09/11/2002 0.76
09/12/2002 3.82
09/13/2002 14.30
09/14/2002 13.50
09/15/2002 7.50
09/16/2002 14.60
09/17/2002 11.80
09/18/2002 17.40
09/19/2002 19.20
09/20/2002 17.80
09/21/2002 20.60
09/22/2002 20.90
09/23/2002 22.90
09/24/2002 5.52
09/25/2002 1.64
09/26/2002 1.61
09/27/2002 0.28
09/28/2002 0.28
09/29/2002 2.21
09/30/2002 12.40
10/01/2002 9.86
10/02/2002 5.35
10/03/2002 6.00
10/04/2002 6.74
10/05/2002 6.40
10/06/2002 5.66
10/07/2002 3.71
10/08/2002 5.41
10/09/2002 4.22
10/10/2002 2.32
10/11/2002 7.16
10/12/2002 6.97
10/13/2002 5.55
10/14/2002 4.70
10/15/2002 1.73
10/16/2002 5.07
10/17/2002 6.80
10/18/2002 10.60
10/19/2002 22.10
10/20/2002 22.30
10/21/2002 3.82
10/22/2002 6.40
10/23/2002 5.52
10/24/2002 7.14
10/25/2002 6.12
10/26/2002 6.23
10/27/2002 4.53
10/28/2002 3.96
10/29/2002 0.62
10/30/2002 0.57
10/31/2002 0.37
11/01/2002 2.97
11/02/2002 11.80
11/03/2002 11.40
11/04/2002 15.60
11/05/2002 16.40
11/06/2002 18.70
11/07/2002 20.10
11/08/2002 19.50
11/09/2002 19.10
11/10/2002 20.10
11/11/2002 20.90
11/12/2002 17.30
11/13/2002 0.28
11/14/2002 0.65
11/15/2002 0.96
11/16/2002 1.08
11/17/2002 0.68
11/18/2002 0.28
11/19/2002 0.51
11/20/2002 0.79
11/21/2002 1.53
11/22/2002 1.47
11/23/2002 1.19
11/24/2002 1.30
11/25/2002 1.30
11/26/2002 1.16
11/27/2002 1.53
11/28/2002 1.93
11/29/2002 1.76
11/30/2002 2.21
12/01/2002 8.50
12/02/2002 8.98
12/03/2002 8.92
12/04/2002 13.80
12/05/2002 15.50
12/06/2002 7.65
12/07/2002 6.23
12/08/2002 16.50
12/09/2002 14.30
12/10/2002 17.90
12/11/2002 15.00
12/12/2002 16.30
12/13/2002 16.70
12/14/2002 16.20
12/15/2002 15.80
12/16/2002 14.20
12/17/2002 15.90
12/18/2002 13.80
12/19/2002 11.70
12/20/2002 2.83
12/21/2002 2.89
12/22/2002 2.89
12/23/2002 2.18
12/24/2002 2.63
12/25/2002 5.78
12/26/2002 2.49
12/27/2002 1.93
12/28/2002 1.78
12/29/2002 1.56
12/30/2002 1.44
12/31/2002 2.35
01/01/2003 4.62
01/02/2003 2.41
01/03/2003 1.56
01/04/2003 1.70
01/05/2003 2.92
01/06/2003 2.01
01/07/2003 1.93
01/08/2003 1.05
01/09/2003 0.62
01/10/2003 1.50
01/11/2003 1.39
01/12/2003 2.07
01/13/2003 0.93
01/14/2003 0.48
01/15/2003 0.85
01/16/2003 1.02
01/17/2003 1.78
01/18/2003 2.01
01/19/2003 2.63
01/20/2003 2.07
01/21/2003 1.44
01/22/2003 1.47
01/23/2003 1.67
01/24/2003 1.39
01/25/2003 1.50
01/26/2003 2.04
01/27/2003 1.76
01/28/2003 3.00
01/29/2003 2.15
01/30/2003 1.47
01/31/2003 1.02
02/01/2003 0.76
02/02/2003 2.29
02/03/2003 1.02
02/04/2003 1.47
02/05/2003 1.56
02/06/2003 7.87
02/07/2003 1.78
02/08/2003 1.19
02/09/2003 1.25
02/10/2003 1.02
02/11/2003 1.44
02/12/2003 1.36
02/13/2003 2.46
02/14/2003 5.01
02/15/2003 6.54
02/16/2003 6.49
02/17/2003 4.16
02/18/2003 3.31
02/19/2003 2.95
02/20/2003 0.93
02/21/2003 9.63
02/22/2003 1.16
02/23/2003 0.99
02/24/2003 1.13
02/25/2003 2.49
02/26/2003 2.18
02/27/2003 2.07
02/28/2003 3.17
03/01/2003 4.28
03/02/2003 3.94
03/03/2003 4.02
03/04/2003 3.17
03/05/2003 2.78
03/06/2003 2.97
03/07/2003 3.51
03/08/2003 2.78
03/09/2003 2.75
03/10/2003 2.80
03/11/2003 3.31
03/12/2003 2.95
03/13/2003 3.99
03/14/2003 4.42
03/15/2003 6.12
03/16/2003 4.25
03/17/2003 4.30
03/18/2003 5.04
03/19/2003 4.84
03/20/2003 3.71
03/21/2003 3.57
03/22/2003 3.12
03/23/2003 3.82
03/24/2003 4.73
03/25/2003 4.93
03/26/2003 4.39
03/27/2003 1.67
03/28/2003 1.93
03/29/2003 2.29
03/30/2003 3.71
03/31/2003 4.16
04/01/2003 4.50
04/02/2003 4.53
04/03/2003 11.90
04/04/2003 4.11
04/05/2003 3.31
04/06/2003 4.13
04/07/2003 4.11
04/08/2003 1.64
04/09/2003 0.37
04/10/2003 3.68
04/11/2003 6.12
04/12/2003 8.47
04/13/2003 10.30
04/14/2003 4.73
04/15/2003 0.91
04/16/2003 0.28
04/17/2003 0.28
04/18/2003 10.20
04/19/2003 9.77
04/20/2003 8.47
04/21/2003 2.29
04/22/2003 0.28
04/23/2003 0.28
04/24/2003 3.54
04/25/2003 6.17
04/26/2003 5.52
04/27/2003 7.36
04/28/2003 4.62
04/29/2003 3.65
04/30/2003 3.94
05/01/2003 1.64
05/02/2003 1.25
05/03/2003 1.47
05/04/2003 1.76
05/05/2003 1.16
05/06/2003 1.42
05/07/2003 2.07
05/08/2003 2.52
05/09/2003 8.13
05/10/2003 5.95
05/11/2003 11.00
05/12/2003 12.10
05/13/2003 11.60
05/14/2003 11.80
05/15/2003 10.50
05/16/2003 10.10
05/17/2003 12.60
05/18/2003 12.40
05/19/2003 14.40
05/20/2003 12.40
05/21/2003 12.40
05/22/2003 13.80
05/23/2003 15.80
05/24/2003 16.90
05/25/2003 17.30
05/26/2003 19.40
05/27/2003 19.90
05/28/2003 21.30
05/29/2003 16.50
05/30/2003 17.50
05/31/2003 17.00
06/01/2003 17.80
06/02/2003 19.70
06/03/2003 20.90
06/04/2003 21.20
06/05/2003 20.60
06/06/2003 23.80
06/07/2003 24.60
06/08/2003 18.50
06/09/2003 0.82
06/10/2003 1.16
06/11/2003 3.14
06/12/2003 2.63
06/13/2003 2.63
06/14/2003 2.01
06/15/2003 2.86
06/16/2003 2.83
06/17/2003 2.12
06/18/2003 2.72
06/19/2003 3.06
06/20/2003 2.32
06/21/2003 2.24
06/22/2003 2.83
06/23/2003 2.10
06/24/2003 1.93
06/25/2003 1.70
06/26/2003 1.76
06/27/2003 1.81
06/28/2003 2.38
06/29/2003 2.97
06/30/2003 2.21
07/01/2003 2.15
07/02/2003 2.27
07/03/2003 2.07
07/04/2003 1.76
07/05/2003 1.90
07/06/2003 1.13
07/07/2003 0.57
07/08/2003 6.29
07/09/2003 5.30
07/10/2003 1.39
07/11/2003 1.93
07/12/2003 2.41
07/13/2003 1.30
07/14/2003 1.19
07/15/2003 1.36
07/16/2003 1.13
07/17/2003 1.39
07/18/2003 0.88
07/19/2003 1.19
07/20/2003 2.63
07/21/2003 1.90
07/22/2003 1.33
07/23/2003 1.59
07/24/2003 1.08
07/25/2003 1.13
07/26/2003 1.42
07/27/2003 1.30
07/28/2003 0.91
07/29/2003 1.27
07/30/2003 1.33
07/31/2003 0.91
08/01/2003 0.40
08/02/2003 0.28
08/03/2003 0.28
08/04/2003 0.28
08/05/2003 0.28
08/06/2003 0.74
08/07/2003 2.29
08/08/2003 17.60
08/09/2003 19.50
08/10/2003 17.80
08/11/2003 16.10
08/12/2003 17.00
08/13/2003 15.70
08/14/2003 14.70
08/15/2003 15.00
08/16/2003 14.90
08/17/2003 13.40
08/18/2003 14.10
08/19/2003 13.80
08/20/2003 8.92
08/21/2003 12.70
08/22/2003 8.89
08/23/2003 14.20
08/24/2003 15.20
08/25/2003 14.60
08/26/2003 15.20
08/27/2003 9.91
08/28/2003 13.60
08/29/2003 14.20
08/30/2003 15.20
08/31/2003 15.50
09/01/2003 14.50
09/02/2003 15.20
09/03/2003 14.10
09/04/2003 14.10
09/05/2003 14.90
09/06/2003 14.40
09/07/2003 13.50
09/08/2003 13.40
09/09/2003 14.60
09/10/2003 13.00
09/11/2003 12.90
09/12/2003 12.10
09/13/2003 12.20
09/14/2003 11.80
09/15/2003 17.90
09/16/2003 16.50
09/17/2003 16.70
09/18/2003 16.50
09/19/2003 17.60
09/20/2003 18.90
09/21/2003 16.70
09/22/2003 16.80
09/23/2003 15.90
09/24/2003 1.81
09/25/2003 1.76
09/26/2003 1.90
09/27/2003 1.64
09/28/2003 1.95
09/29/2003 1.02
09/30/2003 0.48
10/01/2003 7.99
10/02/2003 8.52
10/03/2003 6.00
10/04/2003 5.04
10/05/2003 4.22
10/06/2003 8.16
10/07/2003 4.59
10/08/2003 7.05
10/09/2003 6.17
10/10/2003 3.79
10/11/2003 2.63
10/12/2003 5.41
10/13/2003 11.80
10/14/2003 8.52
10/15/2003 5.41
10/16/2003 6.32
10/17/2003 6.63
10/18/2003 3.96
10/19/2003 3.60
10/20/2003 7.90
10/21/2003 3.23
10/22/2003 6.23
10/23/2003 5.95
10/24/2003 2.32
10/25/2003 0.28
10/26/2003 5.58
10/27/2003 6.83
10/28/2003 8.18
10/29/2003 7.62
10/30/2003 5.78
10/31/2003 5.55
11/01/2003 6.97
11/02/2003 6.34
11/03/2003 3.29
11/04/2003 1.10
11/05/2003 3.31
11/06/2003 11.10
11/07/2003 14.60
11/08/2003 14.90
11/09/2003 15.70
11/10/2003 10.10
11/11/2003 16.80
11/12/2003 18.20
11/13/2003 16.20
11/14/2003 9.18
11/15/2003 0.28
11/16/2003 1.10
11/17/2003 11.40
11/18/2003 12.40
11/19/2003 14.60
11/20/2003 15.50
11/21/2003 15.50
11/22/2003 15.70
11/23/2003 16.30
11/24/2003 10.80
11/25/2003 0.28
11/26/2003 0.28
11/27/2003 0.28
11/28/2003 0.28
11/29/2003 0.28
11/30/2003 0.28
12/01/2003 0.28
12/02/2003 1.81
12/03/2003 0.28
12/04/2003 0.28
12/05/2003 0.28
12/06/2003 0.28
12/07/2003 0.28
12/08/2003 0.88
12/09/2003 3.91
12/10/2003 4.13
12/11/2003 9.01
12/12/2003 4.13
12/13/2003 0.28
12/14/2003 4.53
12/15/2003 5.32
12/16/2003 2.83
12/17/2003 1.84
12/18/2003 0.28
12/19/2003 1.33
12/20/2003 0.34
12/21/2003 4.90
12/22/2003 1.95
12/23/2003 6.97
12/24/2003 14.40
12/25/2003 26.80
12/26/2003 13.60
12/27/2003 13.60
12/28/2003 18.60
12/29/2003 18.50
12/30/2003 18.30
12/31/2003 19.00
01/01/2004 13.60
01/02/2004 18.30
01/03/2004 19.20
01/04/2004 18.60
01/05/2004 7.87
01/06/2004 7.79
01/07/2004 18.00
01/08/2004 21.50
01/09/2004 23.80
01/10/2004 24.80
01/11/2004 21.20
01/12/2004 3.60
01/13/2004 7.00
01/14/2004 6.12
01/15/2004 7.14
01/16/2004 2.35
01/17/2004 1.08
01/18/2004 3.82
01/19/2004 3.91
01/20/2004 3.46
01/21/2004 2.86
01/22/2004 2.61
01/23/2004 4.96
01/24/2004 7.25
01/25/2004 7.11
01/26/2004 4.42
01/27/2004 7.56
01/28/2004 7.87
01/29/2004 7.28
01/30/2004 4.22
01/31/2004 2.92
02/01/2004 7.39
02/02/2004 3.77
02/03/2004 1.73
02/04/2004 1.10
02/05/2004 0.93
02/06/2004 1.53
02/07/2004 2.27
02/08/2004 4.19
02/09/2004 1.90
02/10/2004 0.76
02/11/2004 0.34
02/12/2004 0.96
02/13/2004 0.62
02/14/2004 0.48
02/15/2004 0.45
02/16/2004 1.44
02/17/2004 0.31
02/18/2004 0.28
02/19/2004 0.42
02/20/2004 0.51
02/21/2004 0.79
02/22/2004 3.37
02/23/2004 4.98
02/24/2004 4.30
02/25/2004 2.38
02/26/2004 1.05
02/27/2004 1.22
02/28/2004 1.13
02/29/2004 2.12
03/01/2004 1.73
03/02/2004 1.42
03/03/2004 0.99
03/04/2004 0.28
03/05/2004 0.28
03/06/2004 0.28
03/07/2004 0.65
03/08/2004 1.19
03/09/2004 1.25
03/10/2004 1.78
03/11/2004 1.13
03/12/2004 0.93
03/13/2004 0.28
03/14/2004 1.27
03/15/2004 0.88
03/16/2004 0.42
03/17/2004 4.93
03/18/2004 7.79
03/19/2004 8.04
03/20/2004 0.28
03/21/2004 0.40
03/22/2004 0.28
03/23/2004 0.28
03/24/2004 0.74
03/25/2004 1.30
03/26/2004 2.04
03/27/2004 1.87
03/28/2004 0.71
03/29/2004 0.28
03/30/2004 1.81
03/31/2004 1.70
04/01/2004 0.62
04/02/2004 0.28
04/03/2004 1.02
04/04/2004 4.19
04/05/2004 2.86
04/06/2004 0.57
04/07/2004 0.28
04/08/2004 7.39
04/09/2004 12.10
04/10/2004 7.84
04/11/2004 0.45
04/12/2004 0.28
04/13/2004 0.28
04/14/2004 0.28
04/15/2004 0.28
04/16/2004 0.28
04/17/2004 2.04
04/18/2004 1.73
04/19/2004 0.48
04/20/2004 0.68
04/21/2004 1.25
04/22/2004 1.27
04/23/2004 0.28
04/24/2004 1.13
04/25/2004 1.02
04/26/2004 0.28
04/27/2004 0.28
04/28/2004 0.48
04/29/2004 0.28
04/30/2004 0.28
05/01/2004 0.28
05/02/2004 0.28
05/03/2004 0.37
05/04/2004 0.71
05/05/2004 0.88
05/06/2004 0.74
05/07/2004 0.88
05/08/2004 0.59
05/09/2004 0.57
05/10/2004 2.89
05/11/2004 16.30
05/12/2004 17.10
05/13/2004 16.30
05/14/2004 15.60
05/15/2004 15.40
05/16/2004 15.70
05/17/2004 13.30
05/18/2004 12.20
05/19/2004 7.08
05/20/2004 11.80
05/21/2004 14.50
05/22/2004 16.30
05/23/2004 16.00
05/24/2004 17.90
05/25/2004 19.80
05/26/2004 8.86
05/27/2004 0.28
05/28/2004 0.54
05/29/2004 1.56
05/30/2004 3.46
05/31/2004 1.47
06/01/2004 0.28
06/02/2004 0.28
06/03/2004 0.28
06/04/2004 0.28
06/05/2004 0.28
06/06/2004 0.42
06/07/2004 0.28
06/08/2004 0.28
06/09/2004 0.28
06/10/2004 0.31
06/11/2004 0.65
06/12/2004 0.48
06/13/2004 1.25
06/14/2004 7.25
06/15/2004 14.30
06/16/2004 15.30
06/17/2004 11.20
06/18/2004 15.70
06/19/2004 19.10
06/20/2004 18.60
06/21/2004 21.40
06/22/2004 21.90
06/23/2004 21.50
06/24/2004 22.70
06/25/2004 23.10
06/26/2004 21.60
06/27/2004 21.20
06/28/2004 22.30
06/29/2004 19.50
06/30/2004 0.28
07/01/2004 0.28
07/02/2004 0.28
07/03/2004 0.28
07/04/2004 2.10
07/05/2004 3.29
07/06/2004 1.98
07/07/2004 0.28
07/08/2004 0.28
07/09/2004 0.28
07/10/2004 0.28
07/11/2004 0.42
07/12/2004 1.16
07/13/2004 0.28
07/14/2004 0.28
07/15/2004 0.28
07/16/2004 0.28
07/17/2004 0.28
07/18/2004 2.21
07/19/2004 0.28
07/20/2004 0.28
07/21/2004 0.28
07/22/2004 0.28
07/23/2004 6.83
07/24/2004 1.50
07/25/2004 3.17
07/26/2004 1.70
07/27/2004 5.64
07/28/2004 16.50
07/29/2004 7.11
07/30/2004 6.85
07/31/2004 15.50
08/01/2004 15.30
08/02/2004 14.50
08/03/2004 8.01
08/04/2004 13.00
08/05/2004 16.90
08/06/2004 12.90
08/07/2004 13.90
08/08/2004 14.70
08/09/2004 8.89
08/10/2004 0.28
08/11/2004 0.28
08/12/2004 7.00
08/13/2004 12.50
08/14/2004 15.70
08/15/2004 12.80
08/16/2004 7.02
08/17/2004 5.98
08/18/2004 0.37
08/19/2004 0.31
08/20/2004 0.34
08/21/2004 5.52
08/22/2004 4.81
08/23/2004 13.60
08/24/2004 11.20
08/25/2004 14.60
08/26/2004 13.50
08/27/2004 16.10
08/28/2004 17.90
08/29/2004 17.60
08/30/2004 17.60
08/31/2004 17.40
09/01/2004 19.10
09/02/2004 16.30
09/03/2004 13.10
09/04/2004 8.89
09/05/2004 1.33
09/06/2004 4.64
09/07/2004 11.70
09/08/2004 12.90
09/09/2004 12.70
09/10/2004 11.60
09/11/2004 5.47
09/12/2004 5.86
09/13/2004 5.44
09/14/2004 8.64
09/15/2004 9.94
09/16/2004 10.00
09/17/2004 9.60
09/18/2004 12.30
09/19/2004 13.50
09/20/2004 13.60
09/21/2004 11.40
09/22/2004 0.45
09/23/2004 3.65
09/24/2004 5.83
09/25/2004 8.72
09/26/2004 11.80
09/27/2004 5.38
09/28/2004 11.20
09/29/2004 9.52
09/30/2004 3.77
10/01/2004 1.64
10/02/2004 3.40
10/03/2004 0.28
10/04/2004 0.57
10/05/2004 1.22
10/06/2004 5.52
10/07/2004 5.07
10/08/2004 4.39
10/09/2004 3.03
10/10/2004 2.41
10/11/2004 1.56
10/12/2004 3.09
10/13/2004 1.30
10/14/2004 0.28
10/15/2004 0.42
10/16/2004 3.31
10/17/2004 3.51
10/18/2004 1.36
10/19/2004 1.59
10/20/2004 5.47
10/21/2004 6.20
10/22/2004 5.75
10/23/2004 5.58
10/24/2004 5.72
10/25/2004 5.92
10/26/2004 5.13
10/27/2004 3.77
10/28/2004 4.42
10/29/2004 6.00
10/30/2004 5.92
10/31/2004 5.35
11/01/2004 12.70
11/02/2004 12.00
11/03/2004 10.70
11/04/2004 3.12
11/05/2004 5.21
11/06/2004 5.66
11/07/2004 8.50
11/08/2004 7.79
11/09/2004 8.50
11/10/2004 8.72
11/11/2004 11.20
11/12/2004 11.50
11/13/2004 11.40
11/14/2004 11.50
11/15/2004 14.00
11/16/2004 10.80
11/17/2004 14.20
11/18/2004 15.30
11/19/2004 14.50
11/20/2004 11.70
11/21/2004 7.02
11/22/2004 4.19
11/23/2004 3.40
11/24/2004 2.97
11/25/2004 6.26
11/26/2004 8.33
11/27/2004 7.79
11/28/2004 9.40
11/29/2004 6.49
11/30/2004 13.40
12/01/2004 7.22
12/02/2004 1.08
12/03/2004 0.85
12/04/2004 0.42
12/05/2004 1.78
12/06/2004 6.97
12/07/2004 8.35
12/08/2004 7.99
12/09/2004 8.07
12/10/2004 6.85
12/11/2004 7.16
12/12/2004 6.94
12/13/2004 7.08
12/14/2004 7.25
12/15/2004 10.10
12/16/2004 17.90
12/17/2004 11.90
12/18/2004 1.08
12/19/2004 2.44
12/20/2004 3.85
12/21/2004 13.80
12/22/2004 23.50
12/23/2004 24.70
12/24/2004 23.90
12/25/2004 21.20
12/26/2004 22.10
12/27/2004 24.00
12/28/2004 25.10
12/29/2004 19.00
12/30/2004 4.47
12/31/2004 6.09
01/01/2005 9.35
01/02/2005 9.57
01/03/2005 13.10
01/04/2005 19.10
01/05/2005 19.70
01/06/2005 19.90
01/07/2005 17.80
01/08/2005 17.20
01/09/2005 17.10
01/10/2005 15.20
01/11/2005 15.60
01/12/2005 18.40
01/13/2005 25.70
01/14/2005 11.20
01/15/2005 23.40
01/16/2005 20.00
01/17/2005 3.79
01/18/2005 2.04
01/19/2005 3.03
01/20/2005 2.46
01/21/2005 2.29
01/22/2005 1.56
01/23/2005 2.72
01/24/2005 4.11
01/25/2005 6.03
01/26/2005 7.31
01/27/2005 7.82
01/28/2005 7.45
01/29/2005 7.48
01/30/2005 7.87
01/31/2005 7.33
02/01/2005 5.78
02/02/2005 4.50
02/03/2005 1.73
02/04/2005 1.76
02/05/2005 0.34
02/06/2005 2.35
02/07/2005 1.84
02/08/2005 0.28
02/09/2005 0.34
02/10/2005 1.70
02/11/2005 5.52
02/12/2005 6.71
02/13/2005 7.87
02/14/2005 6.71
02/15/2005 6.43
02/16/2005 7.28
02/17/2005 6.63
02/18/2005 5.95
02/19/2005 7.56
02/20/2005 8.81
02/21/2005 8.55
02/22/2005 8.21
02/23/2005 6.91
02/24/2005 6.40
02/25/2005 7.84
02/26/2005 8.67
02/27/2005 9.52
02/28/2005 7.76
03/01/2005 3.57
03/02/2005 9.06
03/03/2005 10.60
03/04/2005 11.50
03/05/2005 9.15
03/06/2005 6.06
03/07/2005 17.30
03/08/2005 12.90
03/09/2005 8.38
03/10/2005 3.60
03/11/2005 0.28
03/12/2005 0.28
03/13/2005 0.42
03/14/2005 0.31
03/15/2005 0.59
03/16/2005 0.31
03/17/2005 0.28
03/18/2005 0.28
03/19/2005 0.28
03/20/2005 1.56
03/21/2005 0.99
03/22/2005 0.93
03/23/2005 0.71
03/24/2005 0.65
03/25/2005 0.59
03/26/2005 0.79
03/27/2005 1.16
03/28/2005 1.25
03/29/2005 0.28
03/30/2005 0.37
03/31/2005 0.65
04/01/2005 0.40
04/02/2005 0.48
04/03/2005 0.40
04/04/2005 1.56
04/05/2005 0.99
04/06/2005 1.36
04/07/2005 1.22
04/08/2005 0.54
04/09/2005 0.45
04/10/2005 1.27
04/11/2005 1.05
04/12/2005 5.81
04/13/2005 3.77
04/14/2005 2.41
04/15/2005 1.02
04/16/2005 0.71
04/17/2005 0.74
04/18/2005 0.62
04/19/2005 0.96
04/20/2005 1.33
04/21/2005 1.19
04/22/2005 1.10
04/23/2005 1.22
04/24/2005 1.50
04/25/2005 0.65
04/26/2005 7.36
04/27/2005 7.39
04/28/2005 2.52
04/29/2005 9.77
04/30/2005 6.68
05/01/2005 6.23
05/02/2005 0.79
05/03/2005 0.93
05/04/2005 1.05
05/05/2005 1.22
05/06/2005 0.79
05/07/2005 0.82
05/08/2005 1.05
05/09/2005 1.87
05/10/2005 1.19
05/11/2005 0.96
05/12/2005 0.51
05/13/2005 0.88
05/14/2005 0.65
05/15/2005 0.99
05/16/2005 1.27
05/17/2005 0.79
05/18/2005 0.65
05/19/2005 0.93
05/20/2005 0.28
05/21/2005 1.05
05/22/2005 2.80
05/23/2005 6.43
05/24/2005 6.71
05/25/2005 7.99
05/26/2005 9.06
05/27/2005 7.25
05/28/2005 8.04
05/29/2005 10.60
05/30/2005 9.63
05/31/2005 9.80
06/01/2005 10.20
06/02/2005 9.54
06/03/2005 7.56
06/04/2005 8.75
06/05/2005 9.63
06/06/2005 14.30
06/07/2005 12.80
06/08/2005 12.00
06/09/2005 11.60
06/10/2005 12.80
06/11/2005 13.50
06/12/2005 13.00
06/13/2005 11.10
06/14/2005 10.80
06/15/2005 10.70
06/16/2005 9.88
06/17/2005 9.03
06/18/2005 8.95
06/19/2005 8.04
06/20/2005 8.21
06/21/2005 9.60
06/22/2005 10.10
06/23/2005 11.30
06/24/2005 11.40
06/25/2005 8.86
06/26/2005 12.90
06/27/2005 12.70
06/28/2005 11.20
06/29/2005 10.30
06/30/2005 13.20
07/01/2005 19.90
07/02/2005 19.60
07/03/2005 20.10
07/04/2005 20.80
07/05/2005 21.30
07/06/2005 14.70
07/07/2005 2.01
07/08/2005 1.22
07/09/2005 1.33
07/10/2005 4.36
07/11/2005 3.46
07/12/2005 1.61
07/13/2005 0.99
07/14/2005 0.88
07/15/2005 1.42
07/16/2005 1.70
07/17/2005 1.56
07/18/2005 1.13
07/19/2005 0.96
07/20/2005 1.16
07/21/2005 1.19
07/22/2005 0.85
07/23/2005 1.64
07/24/2005 3.65
07/25/2005 3.96
07/26/2005 2.61
07/27/2005 4.79
07/28/2005 13.40
07/29/2005 19.40
07/30/2005 14.10
07/31/2005 17.10
08/01/2005 20.50
08/02/2005 19.50
08/03/2005 18.50
08/04/2005 11.70
08/05/2005 14.30
08/06/2005 19.50
08/07/2005 19.80
08/08/2005 12.70
08/09/2005 0.28
08/10/2005 0.28
08/11/2005 7.56
08/12/2005 6.03
08/13/2005 2.10
08/14/2005 7.00
08/15/2005 7.08
08/16/2005 11.80
08/17/2005 15.20
08/18/2005 15.60
08/19/2005 9.83
08/20/2005 12.30
08/21/2005 13.20
08/22/2005 14.60
08/23/2005 12.80
08/24/2005 12.30
08/25/2005 14.10
08/26/2005 16.00
08/27/2005 13.10
08/28/2005 12.80
08/29/2005 14.20
08/30/2005 15.20
08/31/2005 15.10
09/01/2005 13.80
09/02/2005 14.90
09/03/2005 15.30
09/04/2005 12.70
09/05/2005 12.60
09/06/2005 13.70
09/07/2005 11.60
09/08/2005 9.88
09/09/2005 7.08
09/10/2005 7.36
09/11/2005 8.35
09/12/2005 11.10
09/13/2005 12.20
09/14/2005 12.00
09/15/2005 11.10
09/16/2005 8.95
09/17/2005 7.36
09/18/2005 8.07
09/19/2005 7.59
09/20/2005 9.83
09/21/2005 9.49
09/22/2005 10.50
09/23/2005 10.50
09/24/2005 9.52
09/25/2005 10.40
09/26/2005 9.29
09/27/2005 10.10
09/28/2005 8.33
09/29/2005 8.89
09/30/2005 8.35
10/01/2005 7.45
10/02/2005 4.36
10/03/2005 3.85
10/04/2005 4.36
10/05/2005 4.73
10/06/2005 4.70
10/07/2005 3.46
10/08/2005 2.55
10/09/2005 3.94
10/10/2005 5.01
10/11/2005 3.71
10/12/2005 2.97
10/13/2005 2.18
10/14/2005 2.46
10/15/2005 3.96
10/16/2005 4.53
10/17/2005 5.44
10/18/2005 5.75
10/19/2005 3.88
10/20/2005 2.35
10/21/2005 4.25
10/22/2005 6.09
10/23/2005 8.01
10/24/2005 5.55
10/25/2005 5.75
10/26/2005 4.87
10/27/2005 2.21
10/28/2005 4.47
10/29/2005 6.34
10/30/2005 5.47
10/31/2005 4.98
11/01/2005 7.53
11/02/2005 12.10
11/03/2005 11.90
11/04/2005 11.80
11/05/2005 10.10
11/06/2005 10.70
11/07/2005 3.20
11/08/2005 9.46
11/09/2005 13.70
11/10/2005 16.30
11/11/2005 19.80
11/12/2005 19.40
11/13/2005 27.20
11/14/2005 17.70
11/15/2005 16.20
11/16/2005 20.40
11/17/2005 21.80
11/18/2005 21.30
11/19/2005 19.30
11/20/2005 18.30
11/21/2005 18.70
11/22/2005 20.40
11/23/2005 20.50
11/24/2005 22.30
11/25/2005 16.20
11/26/2005 14.50
11/27/2005 19.10
11/28/2005 10.30
11/29/2005 2.41
11/30/2005 1.13
12/01/2005 1.25
12/02/2005 1.08
12/03/2005 1.59
12/04/2005 2.35
12/05/2005 3.00
12/06/2005 6.66
12/07/2005 6.32
12/08/2005 5.58
12/09/2005 2.66
12/10/2005 0.06
12/11/2005 1.42
12/12/2005 2.78
12/13/2005 4.98
12/14/2005 5.95
12/15/2005 4.62
12/16/2005 1.67
12/17/2005 2.27
12/18/2005 5.24
12/19/2005 2.95
12/20/2005 1.16
12/21/2005 1.42
12/22/2005 1.36
12/23/2005 5.86
12/24/2005 22.80
12/25/2005 16.80
12/26/2005 15.80
12/27/2005 17.70
12/28/2005 19.40
12/29/2005 17.90
12/30/2005 17.10
12/31/2005 14.90
01/01/2006 NR
01/02/2006 NR
01/03/2006 NR
01/04/2006 NR
01/05/2006 NR
01/06/2006 NR
01/07/2006 NR
01/08/2006 NR
01/09/2006 NR
01/10/2006 NR
01/11/2006 NR
01/12/2006 NR
01/13/2006 NR
01/14/2006 NR
01/15/2006 NR
01/16/2006 NR
01/17/2006 NR
01/18/2006 NR
01/19/2006 NR
01/20/2006 NR
01/21/2006 NR
01/22/2006 NR
01/23/2006 NR
01/24/2006 NR
01/25/2006 NR
01/26/2006 NR
01/27/2006 NR
01/28/2006 NR
01/29/2006 NR
01/30/2006 NR
01/31/2006 NR
02/01/2006 NR
02/02/2006 NR
02/03/2006 NR
02/04/2006 NR
02/05/2006 NR
02/06/2006 NR
02/07/2006 NR
02/08/2006 NR
02/09/2006 NR
02/10/2006 NR
02/11/2006 NR
02/12/2006 NR
02/13/2006 NR
02/14/2006 NR
02/15/2006 NR
02/16/2006 NR
02/17/2006 NR
02/18/2006 NR
02/19/2006 NR
02/20/2006 NR
02/21/2006 NR
02/22/2006 NR
02/23/2006 NR
02/24/2006 NR
02/25/2006 NR
02/26/2006 NR
02/27/2006 NR
02/28/2006 NR
03/01/2006 NR
03/02/2006 NR
03/03/2006 NR
03/04/2006 NR
03/05/2006 NR
03/06/2006 NR
03/07/2006 NR
03/08/2006 NR
03/09/2006 NR
03/10/2006 NR
03/11/2006 NR
03/12/2006 NR
03/13/2006 NR
03/14/2006 NR
03/15/2006 NR
03/16/2006 NR
03/17/2006 NR
03/18/2006 NR
03/19/2006 NR
03/20/2006 NR
03/21/2006 NR
03/22/2006 NR
03/23/2006 NR
03/24/2006 NR
03/25/2006 NR
03/26/2006 NR
03/27/2006 NR
03/28/2006 NR
03/29/2006 NR
03/30/2006 NR
03/31/2006 NR
04/01/2006 NR
04/02/2006 NR
04/03/2006 NR
04/04/2006 NR
04/05/2006 NR
04/06/2006 NR
04/07/2006 NR
04/08/2006 NR
04/09/2006 NR
04/10/2006 NR
04/11/2006 NR
04/12/2006 NR
04/13/2006 NR
04/14/2006 NR
04/15/2006 NR
04/16/2006 NR
04/17/2006 NR
04/18/2006 NR
04/19/2006 NR
04/20/2006 NR
04/21/2006 NR
04/22/2006 NR
04/23/2006 NR
04/24/2006 NR
04/25/2006 NR
04/26/2006 NR
04/27/2006 NR
04/28/2006 NR
04/29/2006 NR
04/30/2006 NR
05/01/2006 NR
05/02/2006 NR
05/03/2006 NR
05/04/2006 NR
05/05/2006 NR
05/06/2006 NR
05/07/2006 NR
05/08/2006 NR
05/09/2006 NR
05/10/2006 NR
05/11/2006 NR
05/12/2006 NR
05/13/2006 NR
05/14/2006 NR
05/15/2006 NR
05/16/2006 NR
05/17/2006 NR
05/18/2006 NR
05/19/2006 NR
05/20/2006 NR
05/21/2006 NR
05/22/2006 NR
05/23/2006 NR
05/24/2006 NR
05/25/2006 NR
05/26/2006 NR
05/27/2006 NR
05/28/2006 NR
05/29/2006 NR
05/30/2006 NR
05/31/2006 NR
06/01/2006 NR
06/02/2006 NR
06/03/2006 NR
06/04/2006 NR
06/05/2006 NR
06/06/2006 NR
06/07/2006 NR
06/08/2006 NR
06/09/2006 NR
06/10/2006 NR
06/11/2006 NR
06/12/2006 NR
06/13/2006 NR
06/14/2006 NR
06/15/2006 NR
06/16/2006 NR
06/17/2006 NR
06/18/2006 NR
06/19/2006 NR
06/20/2006 NR
06/21/2006 NR
06/22/2006 NR
06/23/2006 NR
06/24/2006 NR
06/25/2006 NR
06/26/2006 NR
06/27/2006 NR
06/28/2006 NR
06/29/2006 NR
06/30/2006 NR
07/01/2006 NR
07/02/2006 NR
07/03/2006 NR
07/04/2006 NR
07/05/2006 NR
07/06/2006 NR
07/07/2006 NR
07/08/2006 NR
07/09/2006 NR
07/10/2006 NR
07/11/2006 NR
07/12/2006 NR
07/13/2006 NR
07/14/2006 NR
07/15/2006 NR
07/16/2006 NR
07/17/2006 NR
07/18/2006 NR
07/19/2006 NR
07/20/2006 NR
07/21/2006 NR
07/22/2006 NR
07/23/2006 NR
07/24/2006 NR
07/25/2006 NR
07/26/2006 NR
07/27/2006 NR
07/28/2006 NR
07/29/2006 NR
07/30/2006 NR
07/31/2006 NR
08/01/2006 NR
08/02/2006 NR
08/03/2006 NR
08/04/2006 NR
08/05/2006 NR
08/06/2006 NR
08/07/2006 NR
08/08/2006 NR
08/09/2006 NR
08/10/2006 NR
08/11/2006 NR
08/12/2006 NR
08/13/2006 NR
08/14/2006 NR
08/15/2006 NR
08/16/2006 NR
08/17/2006 NR
08/18/2006 NR
08/19/2006 NR
08/20/2006 NR
08/21/2006 NR
08/22/2006 NR
08/23/2006 NR
08/24/2006 NR
08/25/2006 NR
08/26/2006 NR
08/27/2006 NR
08/28/2006 NR
08/29/2006 NR
08/30/2006 NR
08/31/2006 NR
09/01/2006 NR
09/02/2006 NR
09/03/2006 NR
09/04/2006 NR
09/05/2006 NR
09/06/2006 NR
09/07/2006 NR
09/08/2006 NR
09/09/2006 NR
09/10/2006 NR
09/11/2006 NR
09/12/2006 NR
09/13/2006 NR
09/14/2006 NR
09/15/2006 NR
09/16/2006 NR
09/17/2006 NR
09/18/2006 NR
09/19/2006 NR
09/20/2006 NR
09/21/2006 NR
09/22/2006 NR
09/23/2006 NR
09/24/2006 NR
09/25/2006 NR
09/26/2006 NR
09/27/2006 NR
09/28/2006 NR
09/29/2006 NR
09/30/2006 NR
10/01/2006 NR
10/02/2006 NR
10/03/2006 NR
10/04/2006 NR
10/05/2006 NR
10/06/2006 NR
10/07/2006 NR
10/08/2006 NR
10/09/2006 NR
10/10/2006 NR
10/11/2006 NR
10/12/2006 NR
10/13/2006 NR
10/14/2006 NR
10/15/2006 NR
10/16/2006 NR
10/17/2006 NR
10/18/2006 NR
10/19/2006 NR
10/20/2006 NR
10/21/2006 NR
10/22/2006 NR
10/23/2006 NR
10/24/2006 NR
10/25/2006 NR
10/26/2006 NR
10/27/2006 NR
10/28/2006 NR
10/29/2006 NR
10/30/2006 NR
10/31/2006 NR
11/01/2006 NR
11/02/2006 NR
11/03/2006 NR
11/04/2006 NR
11/05/2006 NR
11/06/2006 NR
11/07/2006 NR
11/08/2006 NR
11/09/2006 NR
11/10/2006 NR
11/11/2006 NR
11/12/2006 NR
11/13/2006 NR
11/14/2006 NR
11/15/2006 NR
11/16/2006 NR
11/17/2006 NR
11/18/2006 NR
11/19/2006 NR
11/20/2006 NR
11/21/2006 NR
11/22/2006 NR
11/23/2006 NR
11/24/2006 NR
11/25/2006 NR
11/26/2006 NR
11/27/2006 NR
11/28/2006 NR
11/29/2006 NR
11/30/2006 NR
12/01/2006 NR
12/02/2006 NR
12/03/2006 NR
12/04/2006 NR
12/05/2006 NR
12/06/2006 NR
12/07/2006 NR
12/08/2006 NR
12/09/2006 NR
12/10/2006 NR
12/11/2006 NR
12/12/2006 NR
12/13/2006 NR
12/14/2006 NR
12/15/2006 NR
12/16/2006 NR
12/17/2006 NR
12/18/2006 NR
12/19/2006 NR
12/20/2006 NR
12/21/2006 NR
12/22/2006 NR
12/23/2006 NR
12/24/2006 NR
12/25/2006 NR
12/26/2006 NR
12/27/2006 NR
12/28/2006 NR
12/29/2006 NR
12/30/2006 NR
12/31/2006 NR
01/01/2007 NR
01/02/2007 NR
01/03/2007 NR
01/04/2007 NR
01/05/2007 NR
01/06/2007 NR
01/07/2007 NR
01/08/2007 NR
01/09/2007 NR
01/10/2007 NR
01/11/2007 NR
01/12/2007 NR
01/13/2007 NR
01/14/2007 NR
01/15/2007 NR
01/16/2007 NR
01/17/2007 NR
01/18/2007 NR
01/19/2007 NR
01/20/2007 NR
01/21/2007 NR
01/22/2007 NR
01/23/2007 NR
01/24/2007 NR
01/25/2007 NR
01/26/2007 NR
01/27/2007 NR
01/28/2007 NR
01/29/2007 NR
01/30/2007 NR
01/31/2007 NR
02/01/2007 NR
02/02/2007 NR
02/03/2007 NR
02/04/2007 NR
02/05/2007 NR
02/06/2007 NR
02/07/2007 NR
02/08/2007 NR
02/09/2007 NR
02/10/2007 NR
02/11/2007 NR
02/12/2007 NR
02/13/2007 NR
02/14/2007 NR
02/15/2007 NR
02/16/2007 NR
02/17/2007 NR
02/18/2007 NR
02/19/2007 NR
02/20/2007 NR
02/21/2007 NR
02/22/2007 NR
02/23/2007 NR
02/24/2007 NR
02/25/2007 NR
02/26/2007 NR
02/27/2007 NR
02/28/2007 NR
03/01/2007 NR
03/02/2007 NR
03/03/2007 NR
03/04/2007 NR
03/05/2007 NR
03/06/2007 NR
03/07/2007 NR
03/08/2007 NR
03/09/2007 NR
03/10/2007 NR
03/11/2007 NR
03/12/2007 NR
03/13/2007 NR
03/14/2007 NR
03/15/2007 NR
03/16/2007 NR
03/17/2007 NR
03/18/2007 NR
03/19/2007 NR
03/20/2007 NR
03/21/2007 NR
03/22/2007 NR
03/23/2007 NR
03/24/2007 NR
03/25/2007 NR
03/26/2007 NR
03/27/2007 NR
03/28/2007 NR
03/29/2007 NR
03/30/2007 NR
03/31/2007 NR
04/01/2007 NR
04/02/2007 NR
04/03/2007 NR
04/04/2007 NR
04/05/2007 NR
04/06/2007 NR
04/07/2007 NR
04/08/2007 NR
04/09/2007 NR
04/10/2007 NR
04/11/2007 NR
04/12/2007 NR
04/13/2007 NR
04/14/2007 NR
04/15/2007 NR
04/16/2007 NR
04/17/2007 NR
04/18/2007 NR
04/19/2007 NR
04/20/2007 NR
04/21/2007 NR
04/22/2007 NR
04/23/2007 NR
04/24/2007 NR
04/25/2007 NR
04/26/2007 NR
04/27/2007 NR
04/28/2007 NR
04/29/2007 NR
04/30/2007 NR
05/01/2007 NR
05/02/2007 NR
05/03/2007 NR
05/04/2007 NR
05/05/2007 NR
05/06/2007 NR
05/07/2007 NR
05/08/2007 NR
05/09/2007 NR
05/10/2007 NR
05/11/2007 NR
05/12/2007 NR
05/13/2007 NR
05/14/2007 NR
05/15/2007 NR
05/16/2007 NR
05/17/2007 NR
05/18/2007 NR
05/19/2007 NR
05/20/2007 NR
05/21/2007 NR
05/22/2007 NR
05/23/2007 NR
05/24/2007 NR
05/25/2007 NR
05/26/2007 NR
05/27/2007 NR
05/28/2007 NR
05/29/2007 NR
05/30/2007 NR
05/31/2007 NR
06/01/2007 NR
06/02/2007 NR
06/03/2007 NR
06/04/2007 NR
06/05/2007 NR
06/06/2007 NR
06/07/2007 NR
06/08/2007 NR
06/09/2007 NR
06/10/2007 NR
06/11/2007 NR
06/12/2007 NR
06/13/2007 NR
06/14/2007 NR
06/15/2007 NR
06/16/2007 NR
06/17/2007 NR
06/18/2007 NR
06/19/2007 NR
06/20/2007 NR
06/21/2007 NR
06/22/2007 NR
06/23/2007 NR
06/24/2007 NR
06/25/2007 NR
06/26/2007 NR
06/27/2007 NR
06/28/2007 NR
06/29/2007 NR
06/30/2007 NR
07/01/2007 NR
07/02/2007 NR
07/03/2007 NR
07/04/2007 NR
07/05/2007 NR
07/06/2007 NR
07/07/2007 NR
07/08/2007 NR
07/09/2007 NR
07/10/2007 NR
07/11/2007 NR
07/12/2007 NR
07/13/2007 NR
07/14/2007 NR
07/15/2007 NR
07/16/2007 NR
07/17/2007 NR
07/18/2007 NR
07/19/2007 NR
07/20/2007 NR
07/21/2007 NR
07/22/2007 NR
07/23/2007 NR
07/24/2007 NR
07/25/2007 NR
07/26/2007 NR
07/27/2007 NR
07/28/2007 NR
07/29/2007 NR
07/30/2007 NR
07/31/2007 NR
08/01/2007 NR
08/02/2007 NR
08/03/2007 NR
08/04/2007 NR
08/05/2007 NR
08/06/2007 NR
08/07/2007 NR
08/08/2007 NR
08/09/2007 NR
08/10/2007 NR
08/11/2007 NR
08/12/2007 NR
08/13/2007 NR
08/14/2007 NR
08/15/2007 NR
08/16/2007 NR
08/17/2007 NR
08/18/2007 NR
08/19/2007 NR
08/20/2007 NR
08/21/2007 NR
08/22/2007 NR
08/23/2007 NR
08/24/2007 NR
08/25/2007 NR
08/26/2007 NR
08/27/2007 NR
08/28/2007 NR
08/29/2007 NR
08/30/2007 NR
08/31/2007 NR
09/01/2007 NR
09/02/2007 NR
09/03/2007 NR
09/04/2007 NR
09/05/2007 NR
09/06/2007 NR
09/07/2007 NR
09/08/2007 NR
09/09/2007 NR
09/10/2007 NR
09/11/2007 NR
09/12/2007 NR
09/13/2007 NR
09/14/2007 NR
09/15/2007 NR
09/16/2007 NR
09/17/2007 NR
09/18/2007 NR
09/19/2007 NR
09/20/2007 NR
09/21/2007 NR
09/22/2007 NR
09/23/2007 NR
09/24/2007 NR
09/25/2007 NR
09/26/2007 NR
09/27/2007 NR
09/28/2007 NR
09/29/2007 NR
09/30/2007 NR
10/01/2007 NR
10/02/2007 NR
10/03/2007 NR
10/04/2007 NR
10/05/2007 NR
10/06/2007 NR
10/07/2007 NR
10/08/2007 NR
10/09/2007 NR
10/10/2007 NR
10/11/2007 NR
10/12/2007 NR
10/13/2007 NR
10/14/2007 NR
10/15/2007 NR
10/16/2007 NR
10/17/2007 NR
10/18/2007 NR
10/19/2007 NR
10/20/2007 NR
10/21/2007 NR
10/22/2007 NR
10/23/2007 NR
10/24/2007 NR
10/25/2007 NR
10/26/2007 NR
10/27/2007 NR
10/28/2007 NR
10/29/2007 NR
10/30/2007 NR
10/31/2007 NR
11/01/2007 NR
11/02/2007 NR
11/03/2007 NR
11/04/2007 NR
11/05/2007 NR
11/06/2007 NR
11/07/2007 NR
11/08/2007 NR
11/09/2007 NR
11/10/2007 NR
11/11/2007 NR
11/12/2007 NR
11/13/2007 NR
11/14/2007 NR
11/15/2007 NR
11/16/2007 NR
11/17/2007 NR
11/18/2007 NR
11/19/2007 NR
11/20/2007 NR
11/21/2007 NR
11/22/2007 NR
11/23/2007 NR
11/24/2007 NR
11/25/2007 NR
11/26/2007 NR
11/27/2007 NR
11/28/2007 NR
11/29/2007 NR
11/30/2007 NR
12/01/2007 NR
12/02/2007 NR
12/03/2007 NR
12/04/2007 NR
12/05/2007 NR
12/06/2007 NR
12/07/2007 NR
12/08/2007 NR
12/09/2007 NR
12/10/2007 NR
12/11/2007 NR
12/12/2007 NR
12/13/2007 NR
12/14/2007 NR
12/15/2007 NR
12/16/2007 NR
12/17/2007 NR
12/18/2007 NR
12/19/2007 NR
12/20/2007 NR
12/21/2007 NR
12/22/2007 NR
12/23/2007 NR
12/24/2007 NR
12/25/2007 NR
12/26/2007 NR
12/27/2007 NR
12/28/2007 NR
12/29/2007 NR
12/30/2007 NR
12/31/2007 NR
01/01/2008 NR
01/02/2008 NR
01/03/2008 NR
01/04/2008 NR
01/05/2008 NR
01/06/2008 NR
01/07/2008 NR
01/08/2008 NR
01/09/2008 NR
01/10/2008 NR
01/11/2008 NR
01/12/2008 NR
01/13/2008 NR
01/14/2008 NR
01/15/2008 NR
01/16/2008 NR
01/17/2008 NR
01/18/2008 NR
01/19/2008 NR
01/20/2008 NR
01/21/2008 NR
01/22/2008 NR
01/23/2008 NR
01/24/2008 NR
01/25/2008 NR
01/26/2008 NR
01/27/2008 NR
01/28/2008 NR
01/29/2008 NR
01/30/2008 NR
01/31/2008 NR
02/01/2008 NR
02/02/2008 NR
02/03/2008 NR
02/04/2008 NR
02/05/2008 NR
02/06/2008 NR
02/07/2008 NR
02/08/2008 NR
02/09/2008 NR
02/10/2008 NR
02/11/2008 NR
02/12/2008 NR
02/13/2008 NR
02/14/2008 NR
02/15/2008 NR
02/16/2008 NR
02/17/2008 NR
02/18/2008 NR
02/19/2008 NR
02/20/2008 NR
02/21/2008 NR
02/22/2008 NR
02/23/2008 NR
02/24/2008 NR
02/25/2008 NR
02/26/2008 NR
02/27/2008 NR
02/28/2008 NR
02/29/2008 NR
03/01/2008 NR
03/02/2008 NR
03/03/2008 NR
03/04/2008 NR
03/05/2008 NR
03/06/2008 NR
03/07/2008 NR
03/08/2008 NR
03/09/2008 NR
03/10/2008 NR
03/11/2008 NR
03/12/2008 NR
03/13/2008 NR
03/14/2008 NR
03/15/2008 NR
03/16/2008 NR
03/17/2008 NR
03/18/2008 NR
03/19/2008 NR
03/20/2008 NR
03/21/2008 NR
03/22/2008 NR
03/23/2008 NR
03/24/2008 NR
03/25/2008 NR
03/26/2008 NR
03/27/2008 NR
03/28/2008 NR
03/29/2008 NR
03/30/2008 NR
03/31/2008 NR
04/01/2008 NR
04/02/2008 NR
04/03/2008 NR
04/04/2008 NR
04/05/2008 NR
04/06/2008 NR
04/07/2008 NR
04/08/2008 NR
04/09/2008 NR
04/10/2008 NR
04/11/2008 NR
04/12/2008 NR
04/13/2008 NR
04/14/2008 NR
04/15/2008 NR
04/16/2008 NR
04/17/2008 NR
04/18/2008 NR
04/19/2008 NR
04/20/2008 NR
04/21/2008 NR
04/22/2008 NR
04/23/2008 NR
04/24/2008 NR
04/25/2008 NR
04/26/2008 NR
04/27/2008 NR
04/28/2008 NR
04/29/2008 NR
04/30/2008 NR
05/01/2008 NR
05/02/2008 NR
05/03/2008 NR
05/04/2008 NR
05/05/2008 NR
05/06/2008 NR
05/07/2008 NR
05/08/2008 NR
05/09/2008 NR
05/10/2008 NR
05/11/2008 NR
05/12/2008 NR
05/13/2008 NR
05/14/2008 NR
05/15/2008 NR
05/16/2008 NR
05/17/2008 NR
05/18/2008 NR
05/19/2008 NR
05/20/2008 NR
05/21/2008 NR
05/22/2008 NR
05/23/2008 NR
05/24/2008 NR
05/25/2008 NR
05/26/2008 NR
05/27/2008 NR
05/28/2008 NR
05/29/2008 NR
05/30/2008 NR
05/31/2008 NR
06/01/2008 NR
06/02/2008 NR
06/03/2008 NR
06/04/2008 NR
06/05/2008 NR
06/06/2008 NR
06/07/2008 NR
06/08/2008 NR
06/09/2008 NR
06/10/2008 NR
06/11/2008 NR
06/12/2008 NR
06/13/2008 NR
06/14/2008 NR
06/15/2008 NR
06/16/2008 NR
06/17/2008 NR
06/18/2008 NR
06/19/2008 NR
06/20/2008 NR
06/21/2008 NR
06/22/2008 NR
06/23/2008 NR
06/24/2008 NR
06/25/2008 NR
06/26/2008 NR
06/27/2008 NR
06/28/2008 NR
06/29/2008 NR
06/30/2008 NR
07/01/2008 NR
07/02/2008 NR
07/03/2008 NR
07/04/2008 NR
07/05/2008 NR
07/06/2008 NR
07/07/2008 NR
07/08/2008 NR
07/09/2008 NR
07/10/2008 NR
07/11/2008 NR
07/12/2008 NR
07/13/2008 NR
07/14/2008 NR
07/15/2008 NR
07/16/2008 NR
07/17/2008 NR
07/18/2008 NR
07/19/2008 NR
07/20/2008 NR
07/21/2008 NR
07/22/2008 NR
07/23/2008 NR
07/24/2008 NR
07/25/2008 NR
07/26/2008 NR
07/27/2008 NR
07/28/2008 NR
07/29/2008 NR
07/30/2008 NR
07/31/2008 NR
08/01/2008 NR
08/02/2008 NR
08/03/2008 NR
08/04/2008 NR
08/05/2008 NR
08/06/2008 NR
08/07/2008 NR
08/08/2008 NR
08/09/2008 NR
08/10/2008 NR
08/11/2008 NR
08/12/2008 NR
08/13/2008 NR
08/14/2008 NR
08/15/2008 NR
08/16/2008 NR
08/17/2008 NR
08/18/2008 NR
08/19/2008 NR
08/20/2008 NR
08/21/2008 NR
08/22/2008 NR
08/23/2008 NR
08/24/2008 NR
08/25/2008 NR
08/26/2008 NR
08/27/2008 NR
08/28/2008 NR
08/29/2008 NR
08/30/2008 NR
08/31/2008 NR
09/01/2008 NR
09/02/2008 NR
09/03/2008 NR
09/04/2008 NR
09/05/2008 NR
09/06/2008 NR
09/07/2008 NR
09/08/2008 NR
09/09/2008 NR
09/10/2008 NR
09/11/2008 NR
09/12/2008 NR
09/13/2008 NR
09/14/2008 NR
09/15/2008 NR
09/16/2008 NR
09/17/2008 NR
09/18/2008 NR
09/19/2008 NR
09/20/2008 NR
09/21/2008 NR
09/22/2008 NR
09/23/2008 NR
09/24/2008 NR
09/25/2008 NR
09/26/2008 NR
09/27/2008 NR
09/28/2008 NR
09/29/2008 NR
09/30/2008 NR
10/01/2008 NR
10/02/2008 NR
10/03/2008 NR
10/04/2008 NR
10/05/2008 NR
10/06/2008 NR
10/07/2008 NR
10/08/2008 NR
10/09/2008 NR
10/10/2008 NR
10/11/2008 NR
10/12/2008 NR
10/13/2008 NR
10/14/2008 NR
10/15/2008 NR
10/16/2008 NR
10/17/2008 NR
10/18/2008 NR
10/19/2008 NR
10/20/2008 NR
10/21/2008 NR
10/22/2008 NR
10/23/2008 NR
10/24/2008 NR
10/25/2008 NR
10/26/2008 NR
10/27/2008 NR
10/28/2008 NR
10/29/2008 NR
10/30/2008 NR
10/31/2008 NR
11/01/2008 NR
11/02/2008 NR
11/03/2008 NR
11/04/2008 NR
11/05/2008 NR
11/06/2008 NR
11/07/2008 NR
11/08/2008 NR
11/09/2008 NR
11/10/2008 NR
11/11/2008 NR
11/12/2008 NR
11/13/2008 NR
11/14/2008 NR
11/15/2008 NR
11/16/2008 NR
11/17/2008 NR
11/18/2008 NR
11/19/2008 NR
11/20/2008 NR
11/21/2008 NR
11/22/2008 NR
11/23/2008 NR
11/24/2008 NR
11/25/2008 NR
11/26/2008 NR
11/27/2008 NR
11/28/2008 NR
11/29/2008 NR
11/30/2008 NR
12/01/2008 NR
12/02/2008 NR
12/03/2008 NR
12/04/2008 NR
12/05/2008 NR
12/06/2008 NR
12/07/2008 NR
12/08/2008 NR
12/09/2008 NR
12/10/2008 NR
12/11/2008 NR
12/12/2008 NR
12/13/2008 NR
12/14/2008 NR
12/15/2008 NR
12/16/2008 NR
12/17/2008 NR
12/18/2008 NR
12/19/2008 NR
12/20/2008 NR
12/21/2008 NR
12/22/2008 NR
12/23/2008 NR
12/24/2008 NR
12/25/2008 NR
12/26/2008 NR
12/27/2008 NR
12/28/2008 NR
12/29/2008 NR
12/30/2008 NR
12/31/2008 NR
01/01/2009 NR
01/02/2009 NR
01/03/2009 NR
01/04/2009 NR
01/05/2009 NR
01/06/2009 NR
01/07/2009 NR
01/08/2009 NR
01/09/2009 NR
01/10/2009 NR
01/11/2009 NR
01/12/2009 NR
01/13/2009 NR
01/14/2009 NR
01/15/2009 NR
01/16/2009 NR
01/17/2009 NR
01/18/2009 NR
01/19/2009 NR
01/20/2009 NR
01/21/2009 NR
01/22/2009 NR
01/23/2009 NR
01/24/2009 NR
01/25/2009 NR
01/26/2009 NR
01/27/2009 NR
01/28/2009 NR
01/29/2009 NR
01/30/2009 NR
01/31/2009 NR
02/01/2009 NR
02/02/2009 NR
02/03/2009 NR
02/04/2009 NR
02/05/2009 NR
02/06/2009 NR
02/07/2009 NR
02/08/2009 NR
02/09/2009 NR
02/10/2009 NR
02/11/2009 NR
02/12/2009 NR
02/13/2009 NR
02/14/2009 NR
02/15/2009 NR
02/16/2009 NR
02/17/2009 NR
02/18/2009 NR
02/19/2009 NR
02/20/2009 NR
02/21/2009 NR
02/22/2009 NR
02/23/2009 NR
02/24/2009 NR
02/25/2009 NR
02/26/2009 NR
02/27/2009 NR
02/28/2009 NR
03/01/2009 NR
03/02/2009 NR
03/03/2009 NR
03/04/2009 NR
03/05/2009 NR
03/06/2009 NR
03/07/2009 NR
03/08/2009 NR
03/09/2009 NR
03/10/2009 NR
03/11/2009 NR
03/12/2009 NR
03/13/2009 NR
03/14/2009 NR
03/15/2009 NR
03/16/2009 NR
03/17/2009 NR
03/18/2009 NR
03/19/2009 NR
03/20/2009 NR
03/21/2009 NR
03/22/2009 NR
03/23/2009 NR
03/24/2009 NR
03/25/2009 NR
03/26/2009 NR
03/27/2009 NR
03/28/2009 NR
03/29/2009 NR
03/30/2009 NR
03/31/2009 NR
04/01/2009 NR
04/02/2009 NR
04/03/2009 NR
04/04/2009 NR
04/05/2009 NR
04/06/2009 NR
04/07/2009 NR
04/08/2009 NR
04/09/2009 NR
04/10/2009 NR
04/11/2009 NR
04/12/2009 NR
04/13/2009 NR
04/14/2009 NR
04/15/2009 NR
04/16/2009 NR
04/17/2009 NR
04/18/2009 NR
04/19/2009 NR
04/20/2009 NR
04/21/2009 NR
04/22/2009 NR
04/23/2009 NR
04/24/2009 NR
04/25/2009 NR
04/26/2009 NR
04/27/2009 NR
04/28/2009 NR
04/29/2009 NR
04/30/2009 NR
05/01/2009 NR
05/02/2009 NR
05/03/2009 NR
05/04/2009 NR
05/05/2009 NR
05/06/2009 NR
05/07/2009 NR
05/08/2009 NR
05/09/2009 NR
05/10/2009 NR
05/11/2009 NR
05/12/2009 NR
05/13/2009 NR
05/14/2009 NR
05/15/2009 NR
05/16/2009 NR
05/17/2009 NR
05/18/2009 NR
05/19/2009 NR
05/20/2009 NR
05/21/2009 NR
05/22/2009 NR
05/23/2009 NR
05/24/2009 NR
05/25/2009 NR
05/26/2009 NR
05/27/2009 NR
05/28/2009 NR
05/29/2009 NR
05/30/2009 NR
05/31/2009 NR
06/01/2009 NR
06/02/2009 NR
06/03/2009 NR
06/04/2009 NR
06/05/2009 NR
06/06/2009 NR
06/07/2009 NR
06/08/2009 NR
06/09/2009 NR
06/10/2009 NR
06/11/2009 NR
06/12/2009 NR
06/13/2009 NR
06/14/2009 NR
06/15/2009 NR
06/16/2009 NR
06/17/2009 NR
06/18/2009 NR
06/19/2009 NR
06/20/2009 NR
06/21/2009 NR
06/22/2009 NR
06/23/2009 NR
06/24/2009 NR
06/25/2009 NR
06/26/2009 NR
06/27/2009 NR
06/28/2009 NR
06/29/2009 NR
06/30/2009 NR
07/01/2009 NR
07/02/2009 NR
07/03/2009 NR
07/04/2009 NR
07/05/2009 NR
07/06/2009 NR
07/07/2009 NR
07/08/2009 NR
07/09/2009 NR
07/10/2009 NR
07/11/2009 NR
07/12/2009 NR
07/13/2009 NR
07/14/2009 NR
07/15/2009 NR
07/16/2009 NR
07/17/2009 NR
07/18/2009 NR
07/19/2009 NR
07/20/2009 NR
07/21/2009 NR
07/22/2009 NR
07/23/2009 NR
07/24/2009 NR
07/25/2009 NR
07/26/2009 NR
07/27/2009 NR
07/28/2009 NR
07/29/2009 NR
07/30/2009 NR
07/31/2009 NR
08/01/2009 NR
08/02/2009 NR
08/03/2009 NR
08/04/2009 NR
08/05/2009 NR
08/06/2009 NR
08/07/2009 NR
08/08/2009 NR
08/09/2009 NR
08/10/2009 NR
08/11/2009 NR
08/12/2009 NR
08/13/2009 NR
08/14/2009 NR
08/15/2009 NR
08/16/2009 NR
08/17/2009 NR
08/18/2009 NR
08/19/2009 NR
08/20/2009 NR
08/21/2009 NR
08/22/2009 NR
08/23/2009 NR
08/24/2009 NR
08/25/2009 NR
08/26/2009 NR
08/27/2009 NR
08/28/2009 NR
08/29/2009 NR
08/30/2009 NR
08/31/2009 NR
09/01/2009 NR
09/02/2009 NR
09/03/2009 NR
09/04/2009 NR
09/05/2009 NR
09/06/2009 NR
09/07/2009 NR
09/08/2009 NR
09/09/2009 NR
09/10/2009 NR
09/11/2009 NR
09/12/2009 NR
09/13/2009 NR
09/14/2009 NR
09/15/2009 NR
09/16/2009 NR
09/17/2009 NR
09/18/2009 NR
09/19/2009 NR
09/20/2009 NR
09/21/2009 NR
09/22/2009 NR
09/23/2009 NR
09/24/2009 NR
09/25/2009 NR
09/26/2009 NR
09/27/2009 NR
09/28/2009 NR
09/29/2009 NR
09/30/2009 NR
10/01/2009 NR
10/02/2009 NR
10/03/2009 NR
10/04/2009 NR
10/05/2009 NR
10/06/2009 NR
10/07/2009 NR
10/08/2009 NR
10/09/2009 NR
10/10/2009 NR
10/11/2009 NR
10/12/2009 NR
10/13/2009 NR
10/14/2009 NR
10/15/2009 NR
10/16/2009 NR
10/17/2009 NR
10/18/2009 NR
10/19/2009 NR
10/20/2009 NR
10/21/2009 NR
10/22/2009 NR
10/23/2009 NR
10/24/2009 NR
10/25/2009 NR
10/26/2009 NR
10/27/2009 NR
10/28/2009 NR
10/29/2009 NR
10/30/2009 NR
10/31/2009 NR
11/01/2009 NR
11/02/2009 NR
11/03/2009 NR
11/04/2009 NR
11/05/2009 NR
11/06/2009 NR
11/07/2009 NR
11/08/2009 NR
11/09/2009 NR
11/10/2009 NR
11/11/2009 NR
11/12/2009 NR
11/13/2009 NR
11/14/2009 NR
11/15/2009 NR
11/16/2009 NR
11/17/2009 NR
11/18/2009 NR
11/19/2009 NR
11/20/2009 NR
11/21/2009 NR
11/22/2009 NR
11/23/2009 NR
11/24/2009 NR
11/25/2009 NR
11/26/2009 NR
11/27/2009 NR
11/28/2009 NR
11/29/2009 NR
11/30/2009 NR
12/01/2009 NR
12/02/2009 NR
12/03/2009 NR
12/04/2009 NR
12/05/2009 NR
12/06/2009 NR
12/07/2009 NR
12/08/2009 NR
12/09/2009 NR
12/10/2009 NR
12/11/2009 NR
12/12/2009 NR
12/13/2009 NR
12/14/2009 NR
12/15/2009 NR
12/16/2009 NR
12/17/2009 NR
12/18/2009 NR
12/19/2009 NR
12/20/2009 NR
12/21/2009 NR
12/22/2009 NR
12/23/2009 NR
12/24/2009 NR
12/25/2009 NR
12/26/2009 NR
12/27/2009 NR
12/28/2009 NR
12/29/2009 NR
12/30/2009 NR
12/31/2009 NR
01/01/2010 NR
01/02/2010 NR
01/03/2010 NR
01/04/2010 NR
01/05/2010 NR
01/06/2010 NR
01/07/2010 NR
01/08/2010 NR
01/09/2010 NR
01/10/2010 NR
01/11/2010 NR
01/12/2010 NR
01/13/2010 NR
01/14/2010 NR
01/15/2010 NR
01/16/2010 NR
01/17/2010 NR
01/18/2010 NR
01/19/2010 NR
01/20/2010 NR
01/21/2010 NR
01/22/2010 NR
01/23/2010 NR
01/24/2010 NR
01/25/2010 NR
01/26/2010 NR
01/27/2010 NR
01/28/2010 NR
01/29/2010 NR
01/30/2010 NR
01/31/2010 NR
02/01/2010 NR
02/02/2010 NR
02/03/2010 NR
02/04/2010 NR
02/05/2010 NR
02/06/2010 NR
02/07/2010 NR
02/08/2010 NR
02/09/2010 NR
02/10/2010 NR
02/11/2010 NR
02/12/2010 NR
02/13/2010 NR
02/14/2010 NR
02/15/2010 NR
02/16/2010 NR
02/17/2010 NR
02/18/2010 NR
02/19/2010 NR
02/20/2010 NR
02/21/2010 NR
02/22/2010 NR
02/23/2010 NR
02/24/2010 NR
02/25/2010 NR
02/26/2010 NR
02/27/2010 NR
02/28/2010 NR
03/01/2010 NR
03/02/2010 NR
03/03/2010 NR
03/04/2010 NR
03/05/2010 NR
03/06/2010 NR
03/07/2010 NR
03/08/2010 NR
03/09/2010 NR
03/10/2010 NR
03/11/2010 NR
03/12/2010 NR
03/13/2010 NR
03/14/2010 NR
03/15/2010 NR
03/16/2010 NR
03/17/2010 NR
03/18/2010 NR
03/19/2010 NR
03/20/2010 NR
03/21/2010 NR
03/22/2010 NR
03/23/2010 NR
03/24/2010 NR
03/25/2010 NR
03/26/2010 NR
03/27/2010 NR
03/28/2010 NR
03/29/2010 NR
03/30/2010 NR
03/31/2010 NR
04/01/2010 NR
04/02/2010 NR
04/03/2010 NR
04/04/2010 NR
04/05/2010 NR
04/06/2010 NR
04/07/2010 NR
04/08/2010 NR
04/09/2010 NR
04/10/2010 NR
04/11/2010 NR
04/12/2010 NR
04/13/2010 NR
04/14/2010 NR
04/15/2010 NR
04/16/2010 NR
04/17/2010 NR
04/18/2010 NR
04/19/2010 NR
04/20/2010 NR
04/21/2010 NR
04/22/2010 NR
04/23/2010 NR
04/24/2010 NR
04/25/2010 NR
04/26/2010 NR
04/27/2010 NR
04/28/2010 NR
04/29/2010 NR
04/30/2010 NR
05/01/2010 NR
05/02/2010 NR
05/03/2010 NR
05/04/2010 NR
05/05/2010 NR
05/06/2010 NR
05/07/2010 NR
05/08/2010 NR
05/09/2010 NR
05/10/2010 NR
05/11/2010 NR
05/12/2010 NR
05/13/2010 NR
05/14/2010 NR
05/15/2010 NR
05/16/2010 NR
05/17/2010 NR
05/18/2010 NR
05/19/2010 NR
05/20/2010 NR
05/21/2010 NR
05/22/2010 NR
05/23/2010 NR
05/24/2010 NR
05/25/2010 NR
05/26/2010 NR
05/27/2010 NR
05/28/2010 NR
05/29/2010 NR
05/30/2010 NR
05/31/2010 NR
06/01/2010 NR
06/02/2010 NR
06/03/2010 NR
06/04/2010 NR
06/05/2010 NR
06/06/2010 NR
06/07/2010 NR
06/08/2010 NR
06/09/2010 NR
06/10/2010 NR
06/11/2010 NR
06/12/2010 NR
06/13/2010 NR
06/14/2010 NR
06/15/2010 NR
06/16/2010 NR
06/17/2010 NR
06/18/2010 NR
06/19/2010 NR
06/20/2010 NR
06/21/2010 NR
06/22/2010 NR
06/23/2010 NR
06/24/2010 NR
06/25/2010 NR
06/26/2010 NR
06/27/2010 NR
06/28/2010 NR
06/29/2010 NR
06/30/2010 NR
07/01/2010 NR
07/02/2010 NR
07/03/2010 NR
07/04/2010 NR
07/05/2010 NR
07/06/2010 NR
07/07/2010 NR
07/08/2010 NR
07/09/2010 NR
07/10/2010 NR
07/11/2010 NR
07/12/2010 NR
07/13/2010 NR
07/14/2010 NR
07/15/2010 NR
07/16/2010 NR
07/17/2010 NR
07/18/2010 NR
07/19/2010 NR
07/20/2010 NR
07/21/2010 NR
07/22/2010 NR
07/23/2010 NR
07/24/2010 NR
07/25/2010 NR
07/26/2010 NR
07/27/2010 NR
07/28/2010 NR
07/29/2010 NR
07/30/2010 NR
07/31/2010 NR
08/01/2010 NR
08/02/2010 NR
08/03/2010 NR
08/04/2010 NR
08/05/2010 NR
08/06/2010 NR
08/07/2010 NR
08/08/2010 NR
08/09/2010 NR
08/10/2010 NR
08/11/2010 NR
08/12/2010 NR
08/13/2010 NR
08/14/2010 NR
08/15/2010 NR
08/16/2010 NR
08/17/2010 NR
08/18/2010 NR
08/19/2010 NR
08/20/2010 NR
08/21/2010 NR
08/22/2010 NR
08/23/2010 NR
08/24/2010 NR
08/25/2010 NR
08/26/2010 NR
08/27/2010 NR
08/28/2010 NR
08/29/2010 NR
08/30/2010 NR
08/31/2010 NR
09/01/2010 NR
09/02/2010 NR
09/03/2010 NR
09/04/2010 NR
09/05/2010 NR
09/06/2010 NR
09/07/2010 NR
09/08/2010 NR
09/09/2010 NR
09/10/2010 NR
09/11/2010 NR
09/12/2010 NR
09/13/2010 NR
09/14/2010 NR
09/15/2010 NR
09/16/2010 NR
09/17/2010 NR
09/18/2010 NR
09/19/2010 NR
09/20/2010 NR
09/21/2010 NR
09/22/2010 NR
09/23/2010 NR
09/24/2010 NR
09/25/2010 NR
09/26/2010 NR
09/27/2010 NR
09/28/2010 NR
09/29/2010 NR
09/30/2010 NR
10/01/2010 NR
10/02/2010 NR
10/03/2010 NR
10/04/2010 NR
10/05/2010 NR
10/06/2010 NR
10/07/2010 NR
10/08/2010 NR
10/09/2010 NR
10/10/2010 NR
10/11/2010 NR
10/12/2010 NR
10/13/2010 NR
10/14/2010 NR
10/15/2010 NR
10/16/2010 NR
10/17/2010 NR
10/18/2010 NR
10/19/2010 NR
10/20/2010 NR
10/21/2010 NR
10/22/2010 NR
10/23/2010 NR
10/24/2010 NR
10/25/2010 NR
10/26/2010 NR
10/27/2010 NR
10/28/2010 NR
10/29/2010 NR
10/30/2010 NR
10/31/2010 NR
11/01/2010 NR
11/02/2010 NR
11/03/2010 NR
11/04/2010 NR
11/05/2010 NR
11/06/2010 NR
11/07/2010 NR
11/08/2010 NR
11/09/2010 NR
11/10/2010 NR
11/11/2010 NR
11/12/2010 NR
11/13/2010 NR
11/14/2010 NR
11/15/2010 NR
11/16/2010 NR
11/17/2010 NR
11/18/2010 NR
11/19/2010 NR
11/20/2010 NR
11/21/2010 NR
11/22/2010 NR
11/23/2010 NR
11/24/2010 NR
11/25/2010 NR
11/26/2010 NR
11/27/2010 NR
11/28/2010 NR
11/29/2010 NR
11/30/2010 NR
12/01/2010 NR
12/02/2010 NR
12/03/2010 NR
12/04/2010 NR
12/05/2010 NR
12/06/2010 NR
12/07/2010 NR
12/08/2010 NR
12/09/2010 NR
12/10/2010 NR
12/11/2010 NR
12/12/2010 NR
12/13/2010 NR
12/14/2010 NR
12/15/2010 NR
12/16/2010 NR
12/17/2010 NR
12/18/2010 NR
12/19/2010 NR
12/20/2010 NR
12/21/2010 NR
12/22/2010 NR
12/23/2010 NR
12/24/2010 NR
12/25/2010 NR
12/26/2010 NR
12/27/2010 NR
12/28/2010 NR
12/29/2010 NR
12/30/2010 NR
12/31/2010 NR