RIO CONCHOS NEAR OJINAGA, CHIHUAHUA
in Cubic Meters per Second
Data for 2006 through 2010 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1954 NR
01/02/1954 NR
01/03/1954 NR
01/04/1954 NR
01/05/1954 NR
01/06/1954 NR
01/07/1954 NR
01/08/1954 NR
01/09/1954 NR
01/10/1954 NR
01/11/1954 NR
01/12/1954 NR
01/13/1954 NR
01/14/1954 NR
01/15/1954 NR
01/16/1954 NR
01/17/1954 NR
01/18/1954 NR
01/19/1954 NR
01/20/1954 NR
01/21/1954 NR
01/22/1954 NR
01/23/1954 NR
01/24/1954 NR
01/25/1954 NR
01/26/1954 NR
01/27/1954 NR
01/28/1954 NR
01/29/1954 NR
01/30/1954 NR
01/31/1954 NR
02/01/1954 NR
02/02/1954 NR
02/03/1954 NR
02/04/1954 NR
02/05/1954 NR
02/06/1954 NR
02/07/1954 NR
02/08/1954 NR
02/09/1954 NR
02/10/1954 NR
02/11/1954 NR
02/12/1954 NR
02/13/1954 NR
02/14/1954 NR
02/15/1954 NR
02/16/1954 NR
02/17/1954 NR
02/18/1954 NR
02/19/1954 NR
02/20/1954 NR
02/21/1954 NR
02/22/1954 NR
02/23/1954 NR
02/24/1954 NR
02/25/1954 NR
02/26/1954 NR
02/27/1954 NR
02/28/1954 NR
03/01/1954 NR
03/02/1954 NR
03/03/1954 NR
03/04/1954 NR
03/05/1954 NR
03/06/1954 NR
03/07/1954 NR
03/08/1954 NR
03/09/1954 NR
03/10/1954 NR
03/11/1954 NR
03/12/1954 NR
03/13/1954 NR
03/14/1954 NR
03/15/1954 NR
03/16/1954 NR
03/17/1954 NR
03/18/1954 NR
03/19/1954 NR
03/20/1954 NR
03/21/1954 NR
03/22/1954 NR
03/23/1954 NR
03/24/1954 NR
03/25/1954 NR
03/26/1954 NR
03/27/1954 NR
03/28/1954 NR
03/29/1954 NR
03/30/1954 NR
03/31/1954 NR
04/01/1954 0.50
04/02/1954 0.19
04/03/1954 0.17
04/04/1954 0.13
04/05/1954 0.13
04/06/1954 0.15
04/07/1954 0.14
04/08/1954 0.14
04/09/1954 0.12
04/10/1954 0.14
04/11/1954 0.14
04/12/1954 0.12
04/13/1954 0.09
04/14/1954 0.09
04/15/1954 0.09
04/16/1954 0.35
04/17/1954 0.12
04/18/1954 0.09
04/19/1954 0.08
04/20/1954 0.07
04/21/1954 0.05
04/22/1954 0.07
04/23/1954 0.07
04/24/1954 2.68
04/25/1954 0.21
04/26/1954 2.21
04/27/1954 2.75
04/28/1954 1.08
04/29/1954 0.60
04/30/1954 0.44
05/01/1954 0.47
05/02/1954 0.39
05/03/1954 0.23
05/04/1954 0.17
05/05/1954 0.17
05/06/1954 0.15
05/07/1954 0.14
05/08/1954 0.10
05/09/1954 0.10
05/10/1954 0.10
05/11/1954 0.09
05/12/1954 0.09
05/13/1954 0.08
05/14/1954 0.08
05/15/1954 0.08
05/16/1954 0.09
05/17/1954 0.19
05/18/1954 0.12
05/19/1954 0.07
05/20/1954 10.60
05/21/1954 4.59
05/22/1954 1.64
05/23/1954 1.05
05/24/1954 0.32
05/25/1954 0.14
05/26/1954 0.15
05/27/1954 0.28
05/28/1954 0.19
05/29/1954 0.19
05/30/1954 0.13
05/31/1954 0.10
06/01/1954 0.07
06/02/1954 0.05
06/03/1954 0.03
06/04/1954 0.04
06/05/1954 1.18
06/06/1954 2.50
06/07/1954 0.36
06/08/1954 0.21
06/09/1954 0.07
06/10/1954 0.04
06/11/1954 0.04
06/12/1954 0.07
06/13/1954 0.05
06/14/1954 0.04
06/15/1954 0.05
06/16/1954 0.03
06/17/1954 0.04
06/18/1954 0.02
06/19/1954 0.03
06/20/1954 0.03
06/21/1954 0.03
06/22/1954 0.02
06/23/1954 0.02
06/24/1954 0.02
06/25/1954 0.02
06/26/1954 0.02
06/27/1954 0.07
06/28/1954 1.75
06/29/1954 2.79
06/30/1954 1.17
07/01/1954 28.90
07/02/1954 3.71
07/03/1954 1.64
07/04/1954 1.70
07/05/1954 2.03
07/06/1954 4.08
07/07/1954 3.34
07/08/1954 5.15
07/09/1954 9.06
07/10/1954 5.92
07/11/1954 9.83
07/12/1954 12.80
07/13/1954 5.92
07/14/1954 5.04
07/15/1954 10.70
07/16/1954 18.60
07/17/1954 20.00
07/18/1954 13.40
07/19/1954 8.18
07/20/1954 4.96
07/21/1954 3.09
07/22/1954 6.94
07/23/1954 7.19
07/24/1954 2.92
07/25/1954 1.31
07/26/1954 1.47
07/27/1954 2.66
07/28/1954 1.57
07/29/1954 4.16
07/30/1954 1.79
07/31/1954 0.76
08/01/1954 0.50
08/02/1954 0.44
08/03/1954 26.20
08/04/1954 16.30
08/05/1954 4.81
08/06/1954 6.97
08/07/1954 4.98
08/08/1954 5.61
08/09/1954 3.51
08/10/1954 25.60
08/11/1954 11.50
08/12/1954 5.01
08/13/1954 5.13
08/14/1954 4.76
08/15/1954 5.04
08/16/1954 3.00
08/17/1954 2.42
08/18/1954 1.62
08/19/1954 8.35
08/20/1954 64.30
08/21/1954 141.00
08/22/1954 109.00
08/23/1954 337.00
08/24/1954 268.00
08/25/1954 265.00
08/26/1954 91.20
08/27/1954 105.00
08/28/1954 102.00
08/29/1954 105.00
08/30/1954 96.80
08/31/1954 57.20
09/01/1954 63.40
09/02/1954 60.00
09/03/1954 54.70
09/04/1954 61.40
09/05/1954 64.80
09/06/1954 39.40
09/07/1954 29.70
09/08/1954 27.60
09/09/1954 22.70
09/10/1954 18.70
09/11/1954 16.90
09/12/1954 15.20
09/13/1954 10.70
09/14/1954 8.64
09/15/1954 10.00
09/16/1954 7.56
09/17/1954 6.54
09/18/1954 5.44
09/19/1954 5.07
09/20/1954 5.44
09/21/1954 5.32
09/22/1954 15.30
09/23/1954 22.80
09/24/1954 39.90
09/25/1954 24.70
09/26/1954 17.80
09/27/1954 12.80
09/28/1954 16.20
09/29/1954 14.50
09/30/1954 10.70
10/01/1954 9.80
10/02/1954 13.60
10/03/1954 17.00
10/04/1954 16.60
10/05/1954 23.90
10/06/1954 27.60
10/07/1954 25.70
10/08/1954 21.00
10/09/1954 13.20
10/10/1954 19.10
10/11/1954 26.50
10/12/1954 17.40
10/13/1954 11.90
10/14/1954 9.77
10/15/1954 8.04
10/16/1954 7.56
10/17/1954 7.36
10/18/1954 6.80
10/19/1954 6.74
10/20/1954 5.83
10/21/1954 5.49
10/22/1954 5.86
10/23/1954 5.52
10/24/1954 5.15
10/25/1954 5.04
10/26/1954 6.54
10/27/1954 5.24
10/28/1954 5.38
10/29/1954 5.49
10/30/1954 5.66
10/31/1954 7.59
11/01/1954 7.93
11/02/1954 7.59
11/03/1954 8.21
11/04/1954 7.08
11/05/1954 6.37
11/06/1954 6.51
11/07/1954 6.12
11/08/1954 5.78
11/09/1954 5.83
11/10/1954 9.60
11/11/1954 6.91
11/12/1954 6.17
11/13/1954 6.12
11/14/1954 8.04
11/15/1954 9.06
11/16/1954 10.40
11/17/1954 8.66
11/18/1954 7.02
11/19/1954 6.51
11/20/1954 5.95
11/21/1954 5.64
11/22/1954 5.92
11/23/1954 5.04
11/24/1954 5.01
11/25/1954 4.79
11/26/1954 5.30
11/27/1954 4.73
11/28/1954 4.76
11/29/1954 4.56
11/30/1954 5.72
12/01/1954 5.72
12/02/1954 4.87
12/03/1954 4.79
12/04/1954 4.30
12/05/1954 4.47
12/06/1954 4.62
12/07/1954 4.13
12/08/1954 4.16
12/09/1954 4.05
12/10/1954 3.94
12/11/1954 3.96
12/12/1954 3.74
12/13/1954 5.13
12/14/1954 5.41
12/15/1954 4.70
12/16/1954 4.36
12/17/1954 4.11
12/18/1954 4.53
12/19/1954 5.41
12/20/1954 6.99
12/21/1954 6.51
12/22/1954 5.52
12/23/1954 4.98
12/24/1954 4.53
12/25/1954 4.28
12/26/1954 4.30
12/27/1954 5.07
12/28/1954 4.81
12/29/1954 4.39
12/30/1954 4.59
12/31/1954 5.04
01/01/1955 5.01
01/02/1955 5.24
01/03/1955 5.24
01/04/1955 5.15
01/05/1955 4.84
01/06/1955 4.98
01/07/1955 5.18
01/08/1955 5.24
01/09/1955 7.25
01/10/1955 7.33
01/11/1955 6.43
01/12/1955 5.32
01/13/1955 5.27
01/14/1955 5.75
01/15/1955 6.20
01/16/1955 6.68
01/17/1955 7.33
01/18/1955 6.37
01/19/1955 6.00
01/20/1955 5.83
01/21/1955 5.47
01/22/1955 5.83
01/23/1955 5.35
01/24/1955 5.83
01/25/1955 8.24
01/26/1955 8.41
01/27/1955 7.19
01/28/1955 7.22
01/29/1955 7.14
01/30/1955 9.71
01/31/1955 10.50
02/01/1955 8.98
02/02/1955 7.70
02/03/1955 7.67
02/04/1955 7.73
02/05/1955 7.11
02/06/1955 6.48
02/07/1955 6.03
02/08/1955 5.64
02/09/1955 5.44
02/10/1955 5.49
02/11/1955 5.55
02/12/1955 5.61
02/13/1955 5.78
02/14/1955 5.01
02/15/1955 5.21
02/16/1955 4.59
02/17/1955 4.25
02/18/1955 4.33
02/19/1955 4.50
02/20/1955 4.90
02/21/1955 4.81
02/22/1955 5.61
02/23/1955 6.09
02/24/1955 6.03
02/25/1955 5.24
02/26/1955 6.00
02/27/1955 8.52
02/28/1955 7.62
03/01/1955 8.83
03/02/1955 8.75
03/03/1955 7.08
03/04/1955 6.54
03/05/1955 6.12
03/06/1955 5.21
03/07/1955 4.39
03/08/1955 4.16
03/09/1955 3.85
03/10/1955 3.31
03/11/1955 3.54
03/12/1955 3.11
03/13/1955 2.94
03/14/1955 2.76
03/15/1955 2.52
03/16/1955 2.61
03/17/1955 2.05
03/18/1955 1.92
03/19/1955 1.74
03/20/1955 1.25
03/21/1955 1.25
03/22/1955 1.16
03/23/1955 1.06
03/24/1955 0.80
03/25/1955 0.70
03/26/1955 0.61
03/27/1955 0.61
03/28/1955 0.53
03/29/1955 0.46
03/30/1955 0.40
03/31/1955 0.32
04/01/1955 0.29
04/02/1955 0.23
04/03/1955 0.25
04/04/1955 0.21
04/05/1955 0.16
04/06/1955 0.13
04/07/1955 0.14
04/08/1955 0.14
04/09/1955 0.11
04/10/1955 0.12
04/11/1955 0.12
04/12/1955 0.11
04/13/1955 0.17
04/14/1955 0.16
04/15/1955 0.13
04/16/1955 0.13
04/17/1955 0.14
04/18/1955 0.16
04/19/1955 0.11
04/20/1955 0.09
04/21/1955 0.11
04/22/1955 0.11
04/23/1955 0.09
04/24/1955 0.09
04/25/1955 0.12
04/26/1955 0.10
04/27/1955 0.08
04/28/1955 0.07
04/29/1955 0.08
04/30/1955 0.08
05/01/1955 0.08
05/02/1955 0.16
05/03/1955 0.11
05/04/1955 0.08
05/05/1955 0.08
05/06/1955 0.08
05/07/1955 0.12
05/08/1955 0.12
05/09/1955 0.12
05/10/1955 0.09
05/11/1955 0.10
05/12/1955 0.12
05/13/1955 0.12
05/14/1955 0.13
05/15/1955 0.11
05/16/1955 0.11
05/17/1955 0.09
05/18/1955 0.09
05/19/1955 0.11
05/20/1955 0.10
05/21/1955 0.10
05/22/1955 0.11
05/23/1955 0.11
05/24/1955 0.11
05/25/1955 0.10
05/26/1955 0.07
05/27/1955 0.11
05/28/1955 0.12
05/29/1955 0.13
05/30/1955 0.68
05/31/1955 0.80
06/01/1955 0.14
06/02/1955 1.42
06/03/1955 5.13
06/04/1955 1.66
06/05/1955 1.18
06/06/1955 1.06
06/07/1955 1.06
06/08/1955 0.99
06/09/1955 0.32
06/10/1955 0.24
06/11/1955 0.16
06/12/1955 0.15
06/13/1955 0.13
06/14/1955 0.13
06/15/1955 0.10
06/16/1955 0.11
06/17/1955 0.08
06/18/1955 0.08
06/19/1955 0.06
06/20/1955 0.07
06/21/1955 0.06
06/22/1955 0.06
06/23/1955 0.06
06/24/1955 0.06
06/25/1955 0.06
06/26/1955 0.06
06/27/1955 0.06
06/28/1955 2.21
06/29/1955 0.13
06/30/1955 0.05
07/01/1955 0.03
07/02/1955 3.54
07/03/1955 0.34
07/04/1955 0.11
07/05/1955 0.06
07/06/1955 0.07
07/07/1955 0.06
07/08/1955 0.05
07/09/1955 0.03
07/10/1955 0.00
07/11/1955 0.00
07/12/1955 0.00
07/13/1955 0.04
07/14/1955 0.07
07/15/1955 0.05
07/16/1955 0.05
07/17/1955 0.05
07/18/1955 4.47
07/19/1955 34.80
07/20/1955 230.00
07/21/1955 121.00
07/22/1955 81.30
07/23/1955 38.20
07/24/1955 26.30
07/25/1955 16.70
07/26/1955 20.10
07/27/1955 22.00
07/28/1955 87.80
07/29/1955 93.40
07/30/1955 123.00
07/31/1955 74.50
08/01/1955 95.40
08/02/1955 76.50
08/03/1955 60.90
08/04/1955 42.20
08/05/1955 62.00
08/06/1955 39.10
08/07/1955 56.90
08/08/1955 37.40
08/09/1955 35.40
08/10/1955 26.10
08/11/1955 51.30
08/12/1955 36.50
08/13/1955 25.90
08/14/1955 24.10
08/15/1955 135.00
08/16/1955 51.30
08/17/1955 47.90
08/18/1955 65.70
08/19/1955 44.70
08/20/1955 82.40
08/21/1955 69.70
08/22/1955 50.70
08/23/1955 98.30
08/24/1955 107.00
08/25/1955 118.00
08/26/1955 127.00
08/27/1955 120.00
08/28/1955 94.60
08/29/1955 71.90
08/30/1955 71.90
08/31/1955 77.00
09/01/1955 43.90
09/02/1955 29.40
09/03/1955 31.10
09/04/1955 32.00
09/05/1955 32.60
09/06/1955 31.40
09/07/1955 28.20
09/08/1955 27.80
09/09/1955 22.50
09/10/1955 16.00
09/11/1955 14.50
09/12/1955 14.80
09/13/1955 10.80
09/14/1955 9.49
09/15/1955 8.58
09/16/1955 9.68
09/17/1955 17.50
09/18/1955 13.20
09/19/1955 13.20
09/20/1955 32.30
09/21/1955 28.10
09/22/1955 36.20
09/23/1955 25.00
09/24/1955 119.00
09/25/1955 54.40
09/26/1955 31.10
09/27/1955 48.10
09/28/1955 56.90
09/29/1955 94.60
09/30/1955 72.80
10/01/1955 52.40
10/02/1955 48.10
10/03/1955 57.80
10/04/1955 284.00
10/05/1955 92.60
10/06/1955 45.00
10/07/1955 105.00
10/08/1955 128.00
10/09/1955 106.00
10/10/1955 96.80
10/11/1955 80.70
10/12/1955 82.40
10/13/1955 75.90
10/14/1955 62.30
10/15/1955 55.50
10/16/1955 44.50
10/17/1955 39.40
10/18/1955 36.00
10/19/1955 33.40
10/20/1955 28.90
10/21/1955 30.60
10/22/1955 25.10
10/23/1955 22.00
10/24/1955 28.20
10/25/1955 23.90
10/26/1955 19.60
10/27/1955 18.90
10/28/1955 18.60
10/29/1955 18.00
10/30/1955 23.90
10/31/1955 18.60
11/01/1955 16.50
11/02/1955 14.00
11/03/1955 16.50
11/04/1955 17.80
11/05/1955 15.90
11/06/1955 15.10
11/07/1955 17.80
11/08/1955 19.00
11/09/1955 15.40
11/10/1955 17.10
11/11/1955 19.70
11/12/1955 15.40
11/13/1955 13.80
11/14/1955 13.30
11/15/1955 13.30
11/16/1955 11.90
11/17/1955 10.60
11/18/1955 9.94
11/19/1955 10.20
11/20/1955 10.10
11/21/1955 9.74
11/22/1955 9.94
11/23/1955 11.70
11/24/1955 9.94
11/25/1955 8.89
11/26/1955 9.06
11/27/1955 9.54
11/28/1955 10.10
11/29/1955 11.50
11/30/1955 14.80
12/01/1955 14.70
12/02/1955 14.10
12/03/1955 12.40
12/04/1955 9.91
12/05/1955 9.32
12/06/1955 8.50
12/07/1955 7.90
12/08/1955 7.11
12/09/1955 6.85
12/10/1955 7.45
12/11/1955 8.04
12/12/1955 7.70
12/13/1955 7.82
12/14/1955 7.84
12/15/1955 7.70
12/16/1955 7.31
12/17/1955 9.03
12/18/1955 9.29
12/19/1955 9.60
12/20/1955 10.40
12/21/1955 8.33
12/22/1955 7.50
12/23/1955 7.59
12/24/1955 6.88
12/25/1955 6.71
12/26/1955 6.43
12/27/1955 9.43
12/28/1955 8.13
12/29/1955 7.42
12/30/1955 7.02
12/31/1955 6.85
01/01/1956 6.74
01/02/1956 6.51
01/03/1956 6.14
01/04/1956 5.83
01/05/1956 5.75
01/06/1956 5.95
01/07/1956 5.95
01/08/1956 6.23
01/09/1956 5.92
01/10/1956 6.09
01/11/1956 7.90
01/12/1956 7.96
01/13/1956 6.99
01/14/1956 7.62
01/15/1956 8.72
01/16/1956 9.03
01/17/1956 9.23
01/18/1956 9.46
01/19/1956 8.61
01/20/1956 7.76
01/21/1956 7.45
01/22/1956 7.56
01/23/1956 7.33
01/24/1956 7.14
01/25/1956 6.94
01/26/1956 7.79
01/27/1956 8.38
01/28/1956 8.69
01/29/1956 8.58
01/30/1956 8.24
01/31/1956 8.35
02/01/1956 9.49
02/02/1956 8.33
02/03/1956 8.35
02/04/1956 8.64
02/05/1956 8.72
02/06/1956 9.57
02/07/1956 10.10
02/08/1956 10.40
02/09/1956 9.71
02/10/1956 8.52
02/11/1956 8.50
02/12/1956 8.89
02/13/1956 11.00
02/14/1956 10.50
02/15/1956 11.30
02/16/1956 9.63
02/17/1956 9.51
02/18/1956 9.57
02/19/1956 10.80
02/20/1956 10.10
02/21/1956 10.80
02/22/1956 9.17
02/23/1956 8.92
02/24/1956 8.98
02/25/1956 8.21
02/26/1956 7.62
02/27/1956 8.18
02/28/1956 7.87
02/29/1956 7.76
03/01/1956 8.13
03/02/1956 8.78
03/03/1956 9.37
03/04/1956 11.00
03/05/1956 8.72
03/06/1956 7.14
03/07/1956 6.03
03/08/1956 5.55
03/09/1956 4.98
03/10/1956 4.53
03/11/1956 4.81
03/12/1956 4.70
03/13/1956 5.10
03/14/1956 4.87
03/15/1956 4.96
03/16/1956 4.67
03/17/1956 6.31
03/18/1956 7.33
03/19/1956 5.78
03/20/1956 4.50
03/21/1956 3.88
03/22/1956 3.48
03/23/1956 3.40
03/24/1956 3.96
03/25/1956 5.95
03/26/1956 9.88
03/27/1956 8.35
03/28/1956 5.47
03/29/1956 3.99
03/30/1956 3.37
03/31/1956 2.69
04/01/1956 2.17
04/02/1956 1.96
04/03/1956 1.63
04/04/1956 1.15
04/05/1956 1.00
04/06/1956 0.92
04/07/1956 0.76
04/08/1956 0.68
04/09/1956 0.76
04/10/1956 0.76
04/11/1956 0.61
04/12/1956 0.55
04/13/1956 0.55
04/14/1956 0.69
04/15/1956 0.92
04/16/1956 0.92
04/17/1956 0.76
04/18/1956 0.61
04/19/1956 0.78
04/20/1956 1.48
04/21/1956 1.96
04/22/1956 2.17
04/23/1956 2.59
04/24/1956 2.80
04/25/1956 2.59
04/26/1956 2.38
04/27/1956 2.17
04/28/1956 1.63
04/29/1956 1.30
04/30/1956 1.15
05/01/1956 0.88
05/02/1956 0.82
05/03/1956 2.27
05/04/1956 2.59
05/05/1956 2.03
05/06/1956 2.03
05/07/1956 2.27
05/08/1956 3.65
05/09/1956 3.99
05/10/1956 3.54
05/11/1956 2.59
05/12/1956 2.53
05/13/1956 3.26
05/14/1956 4.30
05/15/1956 3.11
05/16/1956 2.28
05/17/1956 2.11
05/18/1956 2.36
05/19/1956 2.17
05/20/1956 2.49
05/21/1956 2.65
05/22/1956 2.24
05/23/1956 2.14
05/24/1956 2.16
05/25/1956 2.29
05/26/1956 2.81
05/27/1956 3.34
05/28/1956 3.82
05/29/1956 6.88
05/30/1956 6.99
05/31/1956 5.04
06/01/1956 4.13
06/02/1956 4.70
06/03/1956 4.90
06/04/1956 4.50
06/05/1956 4.64
06/06/1956 4.47
06/07/1956 5.75
06/08/1956 5.95
06/09/1956 4.90
06/10/1956 4.53
06/11/1956 3.74
06/12/1956 3.31
06/13/1956 3.17
06/14/1956 3.68
06/15/1956 4.22
06/16/1956 3.74
06/17/1956 3.77
06/18/1956 3.54
06/19/1956 3.06
06/20/1956 4.11
06/21/1956 7.28
06/22/1956 4.36
06/23/1956 11.50
06/24/1956 10.40
06/25/1956 9.29
06/26/1956 9.32
06/27/1956 8.18
06/28/1956 5.83
06/29/1956 5.10
06/30/1956 4.56
07/01/1956 4.05
07/02/1956 4.08
07/03/1956 3.11
07/04/1956 3.71
07/05/1956 7.19
07/06/1956 4.08
07/07/1956 3.06
07/08/1956 2.37
07/09/1956 1.72
07/10/1956 1.05
07/11/1956 1.00
07/12/1956 1.67
07/13/1956 1.22
07/14/1956 0.32
07/15/1956 4.05
07/16/1956 3.06
07/17/1956 10.30
07/18/1956 4.47
07/19/1956 2.64
07/20/1956 3.17
07/21/1956 3.03
07/22/1956 2.70
07/23/1956 4.39
07/24/1956 3.48
07/25/1956 5.69
07/26/1956 5.86
07/27/1956 3.71
07/28/1956 4.67
07/29/1956 5.92
07/30/1956 7.36
07/31/1956 26.30
08/01/1956 30.30
08/02/1956 21.50
08/03/1956 62.90
08/04/1956 36.20
08/05/1956 18.00
08/06/1956 15.30
08/07/1956 13.20
08/08/1956 11.30
08/09/1956 10.20
08/10/1956 9.94
08/11/1956 8.10
08/12/1956 8.47
08/13/1956 7.67
08/14/1956 6.40
08/15/1956 7.59
08/16/1956 6.40
08/17/1956 7.59
08/18/1956 7.02
08/19/1956 4.98
08/20/1956 4.13
08/21/1956 3.65
08/22/1956 12.80
08/23/1956 7.62
08/24/1956 4.93
08/25/1956 4.36
08/26/1956 3.68
08/27/1956 3.11
08/28/1956 2.30
08/29/1956 2.13
08/30/1956 2.04
08/31/1956 2.41
09/01/1956 2.40
09/02/1956 2.83
09/03/1956 2.86
09/04/1956 2.71
09/05/1956 2.29
09/06/1956 5.21
09/07/1956 9.51
09/08/1956 33.70
09/09/1956 24.70
09/10/1956 19.20
09/11/1956 22.20
09/12/1956 16.70
09/13/1956 20.60
09/14/1956 29.20
09/15/1956 28.00
09/16/1956 16.50
09/17/1956 15.10
09/18/1956 17.70
09/19/1956 13.30
09/20/1956 15.00
09/21/1956 18.90
09/22/1956 13.90
09/23/1956 11.80
09/24/1956 10.50
09/25/1956 8.95
09/26/1956 10.30
09/27/1956 7.42
09/28/1956 7.76
09/29/1956 9.15
09/30/1956 15.10
10/01/1956 13.10
10/02/1956 11.90
10/03/1956 10.50
10/04/1956 9.37
10/05/1956 11.30
10/06/1956 9.94
10/07/1956 8.44
10/08/1956 8.58
10/09/1956 7.87
10/10/1956 8.44
10/11/1956 7.28
10/12/1956 6.37
10/13/1956 6.06
10/14/1956 7.82
10/15/1956 11.90
10/16/1956 10.10
10/17/1956 8.58
10/18/1956 15.30
10/19/1956 10.70
10/20/1956 8.75
10/21/1956 9.12
10/22/1956 10.50
10/23/1956 10.10
10/24/1956 8.95
10/25/1956 8.24
10/26/1956 7.87
10/27/1956 7.90
10/28/1956 7.36
10/29/1956 8.47
10/30/1956 8.55
10/31/1956 10.60
11/01/1956 8.61
11/02/1956 10.50
11/03/1956 9.12
11/04/1956 7.90
11/05/1956 8.04
11/06/1956 7.93
11/07/1956 7.48
11/08/1956 7.65
11/09/1956 6.85
11/10/1956 8.10
11/11/1956 11.30
11/12/1956 12.20
11/13/1956 12.30
11/14/1956 12.60
11/15/1956 10.50
11/16/1956 11.80
11/17/1956 12.40
11/18/1956 12.40
11/19/1956 14.30
11/20/1956 12.80
11/21/1956 12.40
11/22/1956 10.90
11/23/1956 9.29
11/24/1956 8.50
11/25/1956 7.96
11/26/1956 7.48
11/27/1956 7.33
11/28/1956 7.70
11/29/1956 8.07
11/30/1956 7.73
12/01/1956 9.09
12/02/1956 11.00
12/03/1956 11.90
12/04/1956 10.90
12/05/1956 8.64
12/06/1956 8.04
12/07/1956 7.19
12/08/1956 6.74
12/09/1956 6.46
12/10/1956 6.37
12/11/1956 6.82
12/12/1956 9.71
12/13/1956 7.87
12/14/1956 10.60
12/15/1956 11.20
12/16/1956 10.50
12/17/1956 10.10
12/18/1956 9.54
12/19/1956 8.86
12/20/1956 8.30
12/21/1956 9.32
12/22/1956 10.50
12/23/1956 7.87
12/24/1956 7.42
12/25/1956 7.25
12/26/1956 7.36
12/27/1956 7.25
12/28/1956 8.86
12/29/1956 7.84
12/30/1956 8.01
12/31/1956 10.20
01/01/1957 9.46
01/02/1957 10.70
01/03/1957 8.04
01/04/1957 8.66
01/05/1957 7.73
01/06/1957 7.08
01/07/1957 9.03
01/08/1957 9.80
01/09/1957 11.10
01/10/1957 8.21
01/11/1957 7.19
01/12/1957 8.58
01/13/1957 8.44
01/14/1957 9.80
01/15/1957 9.40
01/16/1957 9.60
01/17/1957 8.27
01/18/1957 8.13
01/19/1957 10.50
01/20/1957 10.90
01/21/1957 13.20
01/22/1957 12.50
01/23/1957 10.70
01/24/1957 10.10
01/25/1957 11.90
01/26/1957 9.20
01/27/1957 8.13
01/28/1957 7.45
01/29/1957 6.99
01/30/1957 6.57
01/31/1957 7.16
02/01/1957 6.43
02/02/1957 7.28
02/03/1957 8.41
02/04/1957 7.87
02/05/1957 6.34
02/06/1957 6.26
02/07/1957 7.02
02/08/1957 7.73
02/09/1957 6.94
02/10/1957 5.86
02/11/1957 12.90
02/12/1957 11.90
02/13/1957 9.57
02/14/1957 6.94
02/15/1957 7.96
02/16/1957 10.40
02/17/1957 13.40
02/18/1957 22.20
02/19/1957 17.70
02/20/1957 12.30
02/21/1957 9.54
02/22/1957 11.50
02/23/1957 14.90
02/24/1957 15.00
02/25/1957 18.20
02/26/1957 14.50
02/27/1957 11.60
02/28/1957 11.20
03/01/1957 11.00
03/02/1957 9.49
03/03/1957 8.13
03/04/1957 8.10
03/05/1957 6.77
03/06/1957 6.88
03/07/1957 6.40
03/08/1957 6.17
03/09/1957 6.80
03/10/1957 8.66
03/11/1957 8.78
03/12/1957 7.16
03/13/1957 9.80
03/14/1957 7.33
03/15/1957 7.36
03/16/1957 7.11
03/17/1957 7.28
03/18/1957 7.08
03/19/1957 8.35
03/20/1957 5.35
03/21/1957 4.39
03/22/1957 3.68
03/23/1957 2.83
03/24/1957 2.42
03/25/1957 2.41
03/26/1957 2.89
03/27/1957 2.44
03/28/1957 1.65
03/29/1957 1.65
03/30/1957 1.65
03/31/1957 1.63
04/01/1957 1.71
04/02/1957 1.49
04/03/1957 1.00
04/04/1957 0.61
04/05/1957 0.50
04/06/1957 0.42
04/07/1957 0.35
04/08/1957 0.33
04/09/1957 0.28
04/10/1957 0.24
04/11/1957 0.22
04/12/1957 0.26
04/13/1957 0.33
04/14/1957 0.45
04/15/1957 0.39
04/16/1957 0.38
04/17/1957 0.60
04/18/1957 0.73
04/19/1957 0.72
04/20/1957 0.83
04/21/1957 2.46
04/22/1957 3.20
04/23/1957 2.40
04/24/1957 1.77
04/25/1957 1.33
04/26/1957 1.60
04/27/1957 1.22
04/28/1957 6.63
04/29/1957 48.70
04/30/1957 19.40
05/01/1957 10.20
05/02/1957 7.11
05/03/1957 4.76
05/04/1957 5.35
05/05/1957 5.92
05/06/1957 8.50
05/07/1957 8.24
05/08/1957 63.10
05/09/1957 19.10
05/10/1957 17.80
05/11/1957 16.70
05/12/1957 16.20
05/13/1957 14.80
05/14/1957 16.40
05/15/1957 16.70
05/16/1957 12.00
05/17/1957 9.94
05/18/1957 9.60
05/19/1957 10.80
05/20/1957 11.80
05/21/1957 9.54
05/22/1957 9.20
05/23/1957 9.09
05/24/1957 10.70
05/25/1957 9.71
05/26/1957 8.38
05/27/1957 7.93
05/28/1957 7.76
05/29/1957 6.48
05/30/1957 14.60
05/31/1957 9.54
06/01/1957 4.56
06/02/1957 4.36
06/03/1957 4.45
06/04/1957 4.47
06/05/1957 4.47
06/06/1957 4.13
06/07/1957 4.08
06/08/1957 3.99
06/09/1957 3.85
06/10/1957 3.51
06/11/1957 2.86
06/12/1957 2.25
06/13/1957 2.92
06/14/1957 2.83
06/15/1957 2.00
06/16/1957 1.44
06/17/1957 2.46
06/18/1957 180.00
06/19/1957 12.20
06/20/1957 5.58
06/21/1957 4.47
06/22/1957 4.16
06/23/1957 4.02
06/24/1957 17.40
06/25/1957 5.27
06/26/1957 3.26
06/27/1957 3.43
06/28/1957 2.44
06/29/1957 1.81
06/30/1957 1.25
07/01/1957 0.78
07/02/1957 0.64
07/03/1957 1.52
07/04/1957 1.73
07/05/1957 0.85
07/06/1957 0.59
07/07/1957 0.49
07/08/1957 0.46
07/09/1957 0.56
07/10/1957 0.55
07/11/1957 1.27
07/12/1957 0.55
07/13/1957 0.41
07/14/1957 0.37
07/15/1957 0.52
07/16/1957 0.65
07/17/1957 1.30
07/18/1957 1.59
07/19/1957 4.42
07/20/1957 1.93
07/21/1957 3.94
07/22/1957 11.90
07/23/1957 6.91
07/24/1957 25.30
07/25/1957 49.00
07/26/1957 27.90
07/27/1957 11.70
07/28/1957 10.10
07/29/1957 8.55
07/30/1957 7.36
07/31/1957 7.59
08/01/1957 6.06
08/02/1957 4.96
08/03/1957 6.46
08/04/1957 6.71
08/05/1957 29.40
08/06/1957 30.60
08/07/1957 20.20
08/08/1957 22.40
08/09/1957 25.40
08/10/1957 20.50
08/11/1957 18.40
08/12/1957 19.60
08/13/1957 27.60
08/14/1957 34.30
08/15/1957 38.80
08/16/1957 25.90
08/17/1957 32.60
08/18/1957 26.30
08/19/1957 24.40
08/20/1957 68.50
08/21/1957 30.90
08/22/1957 18.00
08/23/1957 13.80
08/24/1957 20.60
08/25/1957 11.10
08/26/1957 9.49
08/27/1957 9.40
08/28/1957 7.19
08/29/1957 6.14
08/30/1957 8.92
08/31/1957 6.74
09/01/1957 8.61
09/02/1957 8.21
09/03/1957 7.56
09/04/1957 15.10
09/05/1957 13.30
09/06/1957 12.20
09/07/1957 13.60
09/08/1957 13.40
09/09/1957 13.30
09/10/1957 12.10
09/11/1957 11.00
09/12/1957 7.67
09/13/1957 7.16
09/14/1957 7.39
09/15/1957 7.08
09/16/1957 7.79
09/17/1957 8.52
09/18/1957 9.12
09/19/1957 6.51
09/20/1957 5.15
09/21/1957 5.55
09/22/1957 9.60
09/23/1957 11.80
09/24/1957 13.00
09/25/1957 10.50
09/26/1957 7.93
09/27/1957 6.80
09/28/1957 6.60
09/29/1957 5.92
09/30/1957 5.55
10/01/1957 4.87
10/02/1957 4.36
10/03/1957 4.64
10/04/1957 4.47
10/05/1957 4.42
10/06/1957 4.42
10/07/1957 4.81
10/08/1957 20.90
10/09/1957 97.40
10/10/1957 49.30
10/11/1957 48.40
10/12/1957 20.50
10/13/1957 17.90
10/14/1957 14.70
10/15/1957 13.00
10/16/1957 11.70
10/17/1957 9.51
10/18/1957 11.20
10/19/1957 13.20
10/20/1957 159.00
10/21/1957 208.00
10/22/1957 139.00
10/23/1957 43.90
10/24/1957 28.30
10/25/1957 20.80
10/26/1957 17.30
10/27/1957 16.90
10/28/1957 16.30
10/29/1957 15.40
10/30/1957 16.00
10/31/1957 14.40
11/01/1957 13.00
11/02/1957 12.70
11/03/1957 13.00
11/04/1957 12.50
11/05/1957 11.20
11/06/1957 10.60
11/07/1957 10.20
11/08/1957 9.85
11/09/1957 10.00
11/10/1957 9.85
11/11/1957 9.71
11/12/1957 10.40
11/13/1957 10.50
11/14/1957 9.77
11/15/1957 9.29
11/16/1957 9.15
11/17/1957 9.88
11/18/1957 10.10
11/19/1957 9.49
11/20/1957 10.20
11/21/1957 9.43
11/22/1957 10.70
11/23/1957 10.80
11/24/1957 9.94
11/25/1957 11.00
11/26/1957 12.30
11/27/1957 11.00
11/28/1957 10.40
11/29/1957 12.80
11/30/1957 12.70
12/01/1957 13.50
12/02/1957 13.60
12/03/1957 12.90
12/04/1957 11.90
12/05/1957 10.20
12/06/1957 12.50
12/07/1957 12.10
12/08/1957 10.80
12/09/1957 9.40
12/10/1957 9.06
12/11/1957 9.88
12/12/1957 9.29
12/13/1957 8.81
12/14/1957 10.80
12/15/1957 10.80
12/16/1957 9.23
12/17/1957 9.88
12/18/1957 8.81
12/19/1957 8.16
12/20/1957 8.38
12/21/1957 9.80
12/22/1957 9.46
12/23/1957 8.27
12/24/1957 8.78
12/25/1957 8.44
12/26/1957 7.96
12/27/1957 7.45
12/28/1957 7.25
12/29/1957 7.14
12/30/1957 7.36
12/31/1957 7.16
01/01/1958 7.14
01/02/1958 7.16
01/03/1958 6.88
01/04/1958 7.31
01/05/1958 8.98
01/06/1958 10.10
01/07/1958 9.23
01/08/1958 10.10
01/09/1958 8.66
01/10/1958 8.47
01/11/1958 8.30
01/12/1958 8.21
01/13/1958 7.96
01/14/1958 7.99
01/15/1958 7.99
01/16/1958 8.01
01/17/1958 8.01
01/18/1958 8.01
01/19/1958 7.96
01/20/1958 8.52
01/21/1958 7.87
01/22/1958 7.79
01/23/1958 7.87
01/24/1958 7.96
01/25/1958 7.96
01/26/1958 7.96
01/27/1958 7.82
01/28/1958 7.73
01/29/1958 7.59
01/30/1958 7.45
01/31/1958 7.42
02/01/1958 7.33
02/02/1958 7.39
02/03/1958 7.19
02/04/1958 7.19
02/05/1958 7.11
02/06/1958 6.97
02/07/1958 6.97
02/08/1958 6.88
02/09/1958 6.74
02/10/1958 6.71
02/11/1958 6.63
02/12/1958 6.51
02/13/1958 6.65
02/14/1958 6.80
02/15/1958 6.46
02/16/1958 6.46
02/17/1958 6.65
02/18/1958 6.63
02/19/1958 6.63
02/20/1958 6.65
02/21/1958 6.99
02/22/1958 11.40
02/23/1958 13.60
02/24/1958 14.70
02/25/1958 12.60
02/26/1958 10.20
02/27/1958 8.69
02/28/1958 8.21
03/01/1958 6.99
03/02/1958 7.08
03/03/1958 7.11
03/04/1958 6.54
03/05/1958 6.20
03/06/1958 6.00
03/07/1958 6.00
03/08/1958 6.12
03/09/1958 6.48
03/10/1958 5.78
03/11/1958 5.15
03/12/1958 5.04
03/13/1958 4.47
03/14/1958 4.19
03/15/1958 3.45
03/16/1958 3.34
03/17/1958 3.43
03/18/1958 3.17
03/19/1958 2.55
03/20/1958 2.71
03/21/1958 2.66
03/22/1958 2.37
03/23/1958 1.91
03/24/1958 2.29
03/25/1958 2.31
03/26/1958 2.08
03/27/1958 4.22
03/28/1958 3.82
03/29/1958 2.59
03/30/1958 2.47
03/31/1958 3.85
04/01/1958 3.37
04/02/1958 2.23
04/03/1958 1.71
04/04/1958 1.84
04/05/1958 2.26
04/06/1958 2.00
04/07/1958 1.63
04/08/1958 1.27
04/09/1958 0.61
04/10/1958 0.50
04/11/1958 0.38
04/12/1958 0.26
04/13/1958 0.21
04/14/1958 0.17
04/15/1958 0.21
04/16/1958 0.19
04/17/1958 0.17
04/18/1958 0.16
04/19/1958 0.15
04/20/1958 0.16
04/21/1958 0.14
04/22/1958 0.11
04/23/1958 0.11
04/24/1958 0.12
04/25/1958 0.11
04/26/1958 0.10
04/27/1958 0.07
04/28/1958 0.09
04/29/1958 0.08
04/30/1958 0.06
05/01/1958 0.08
05/02/1958 0.08
05/03/1958 0.11
05/04/1958 0.09
05/05/1958 0.09
05/06/1958 0.09
05/07/1958 0.08
05/08/1958 0.08
05/09/1958 0.08
05/10/1958 0.06
05/11/1958 0.07
05/12/1958 0.06
05/13/1958 0.03
05/14/1958 0.05
05/15/1958 0.07
05/16/1958 0.07
05/17/1958 0.07
05/18/1958 1.54
05/19/1958 4.90
05/20/1958 3.60
05/21/1958 2.83
05/22/1958 3.48
05/23/1958 2.71
05/24/1958 2.83
05/25/1958 3.54
05/26/1958 4.76
05/27/1958 5.47
05/28/1958 4.62
05/29/1958 3.71
05/30/1958 3.51
05/31/1958 6.51
06/01/1958 14.60
06/02/1958 12.80
06/03/1958 13.30
06/04/1958 9.23
06/05/1958 6.17
06/06/1958 5.61
06/07/1958 4.70
06/08/1958 5.18
06/09/1958 3.88
06/10/1958 3.26
06/11/1958 2.11
06/12/1958 1.53
06/13/1958 1.27
06/14/1958 0.97
06/15/1958 0.68
06/16/1958 0.49
06/17/1958 1.06
06/18/1958 2.47
06/19/1958 1.28
06/20/1958 0.75
06/21/1958 0.46
06/22/1958 11.60
06/23/1958 3.65
06/24/1958 0.69
06/25/1958 0.39
06/26/1958 0.31
06/27/1958 0.25
06/28/1958 0.24
06/29/1958 0.22
06/30/1958 0.18
07/01/1958 0.10
07/02/1958 0.09
07/03/1958 0.08
07/04/1958 0.09
07/05/1958 0.08
07/06/1958 0.08
07/07/1958 0.14
07/08/1958 0.11
07/09/1958 0.07
07/10/1958 0.06
07/11/1958 0.07
07/12/1958 0.06
07/13/1958 0.06
07/14/1958 0.06
07/15/1958 0.06
07/16/1958 0.06
07/17/1958 0.04
07/18/1958 0.04
07/19/1958 0.06
07/20/1958 1.26
07/21/1958 0.66
07/22/1958 0.09
07/23/1958 0.06
07/24/1958 0.05
07/25/1958 0.04
07/26/1958 0.03
07/27/1958 0.03
07/28/1958 2.29
07/29/1958 3.91
07/30/1958 10.20
07/31/1958 11.30
08/01/1958 6.85
08/02/1958 6.51
08/03/1958 3.45
08/04/1958 1.13
08/05/1958 0.50
08/06/1958 0.36
08/07/1958 0.28
08/08/1958 0.26
08/09/1958 0.29
08/10/1958 3.20
08/11/1958 2.86
08/12/1958 0.38
08/13/1958 1.25
08/14/1958 0.25
08/15/1958 1.51
08/16/1958 1.33
08/17/1958 0.43
08/18/1958 4.87
08/19/1958 4.16
08/20/1958 4.08
08/21/1958 10.10
08/22/1958 57.20
08/23/1958 8.35
08/24/1958 14.40
08/25/1958 13.40
08/26/1958 9.15
08/27/1958 10.30
08/28/1958 23.20
08/29/1958 12.10
08/30/1958 7.84
08/31/1958 5.66
09/01/1958 4.05
09/02/1958 3.77
09/03/1958 3.03
09/04/1958 2.29
09/05/1958 1.87
09/06/1958 1.58
09/07/1958 2.32
09/08/1958 5.07
09/09/1958 50.40
09/10/1958 23.80
09/11/1958 101.00
09/12/1958 339.00
09/13/1958 425.00
09/14/1958 613.00
09/15/1958 295.00
09/16/1958 113.00
09/17/1958 131.00
09/18/1958 115.00
09/19/1958 72.20
09/20/1958 91.20
09/21/1958 119.00
09/22/1958 130.00
09/23/1958 194.00
09/24/1958 444.00
09/25/1958 589.00
09/26/1958 1220.00
09/27/1958 1070.00
09/28/1958 1260.00
09/29/1958 1150.00
09/30/1958 1230.00
10/01/1958 1300.00
10/02/1958 1340.00
10/03/1958 1290.00
10/04/1958 1080.00
10/05/1958 890.00
10/06/1958 829.00
10/07/1958 823.00
10/08/1958 719.00
10/09/1958 684.00
10/10/1958 485.00
10/11/1958 342.00
10/12/1958 245.00
10/13/1958 244.00
10/14/1958 264.00
10/15/1958 265.00
10/16/1958 213.00
10/17/1958 162.00
10/18/1958 154.00
10/19/1958 251.00
10/20/1958 325.00
10/21/1958 242.00
10/22/1958 191.00
10/23/1958 159.00
10/24/1958 175.00
10/25/1958 168.00
10/26/1958 144.00
10/27/1958 265.00
10/28/1958 182.00
10/29/1958 142.00
10/30/1958 164.00
10/31/1958 130.00
11/01/1958 115.00
11/02/1958 101.00
11/03/1958 89.80
11/04/1958 73.10
11/05/1958 78.70
11/06/1958 72.20
11/07/1958 62.60
11/08/1958 60.30
11/09/1958 59.70
11/10/1958 60.00
11/11/1958 53.50
11/12/1958 47.60
11/13/1958 50.10
11/14/1958 44.20
11/15/1958 42.50
11/16/1958 43.30
11/17/1958 41.30
11/18/1958 40.20
11/19/1958 33.40
11/20/1958 36.20
11/21/1958 37.40
11/22/1958 36.00
11/23/1958 30.60
11/24/1958 35.10
11/25/1958 29.70
11/26/1958 26.70
11/27/1958 30.90
11/28/1958 33.40
11/29/1958 35.10
11/30/1958 33.70
12/01/1958 34.00
12/02/1958 32.80
12/03/1958 25.20
12/04/1958 22.40
12/05/1958 25.40
12/06/1958 25.50
12/07/1958 24.70
12/08/1958 23.50
12/09/1958 24.00
12/10/1958 23.00
12/11/1958 22.40
12/12/1958 23.50
12/13/1958 24.60
12/14/1958 24.30
12/15/1958 22.40
12/16/1958 26.90
12/17/1958 22.40
12/18/1958 21.70
12/19/1958 22.40
12/20/1958 22.40
12/21/1958 25.50
12/22/1958 24.40
12/23/1958 21.80
12/24/1958 20.70
12/25/1958 25.30
12/26/1958 27.40
12/27/1958 30.90
12/28/1958 29.20
12/29/1958 29.70
12/30/1958 30.30
12/31/1958 29.20
01/01/1959 26.70
01/02/1959 30.00
01/03/1959 24.60
01/04/1959 21.60
01/05/1959 22.10
01/06/1959 20.50
01/07/1959 19.10
01/08/1959 17.10
01/09/1959 16.10
01/10/1959 15.10
01/11/1959 17.00
01/12/1959 19.40
01/13/1959 20.10
01/14/1959 17.10
01/15/1959 15.60
01/16/1959 17.90
01/17/1959 17.80
01/18/1959 17.60
01/19/1959 17.90
01/20/1959 17.40
01/21/1959 16.10
01/22/1959 13.70
01/23/1959 13.70
01/24/1959 12.70
01/25/1959 12.30
01/26/1959 12.30
01/27/1959 11.80
01/28/1959 11.30
01/29/1959 11.30
01/30/1959 10.90
01/31/1959 10.40
02/01/1959 9.43
02/02/1959 9.54
02/03/1959 9.68
02/04/1959 9.71
02/05/1959 9.77
02/06/1959 9.46
02/07/1959 9.49
02/08/1959 9.68
02/09/1959 9.57
02/10/1959 9.51
02/11/1959 9.97
02/12/1959 12.10
02/13/1959 13.90
02/14/1959 11.50
02/15/1959 10.40
02/16/1959 9.77
02/17/1959 9.26
02/18/1959 9.91
02/19/1959 9.94
02/20/1959 9.12
02/21/1959 8.89
02/22/1959 8.89
02/23/1959 8.44
02/24/1959 9.37
02/25/1959 9.83
02/26/1959 9.12
02/27/1959 8.04
02/28/1959 7.48
03/01/1959 9.74
03/02/1959 12.20
03/03/1959 10.10
03/04/1959 10.20
03/05/1959 8.81
03/06/1959 8.61
03/07/1959 8.89
03/08/1959 9.26
03/09/1959 9.63
03/10/1959 10.40
03/11/1959 9.29
03/12/1959 8.64
03/13/1959 7.84
03/14/1959 8.07
03/15/1959 8.92
03/16/1959 8.81
03/17/1959 8.47
03/18/1959 9.29
03/19/1959 8.75
03/20/1959 8.21
03/21/1959 7.65
03/22/1959 7.48
03/23/1959 7.19
03/24/1959 7.67
03/25/1959 7.48
03/26/1959 7.53
03/27/1959 6.65
03/28/1959 7.53
03/29/1959 10.40
03/30/1959 9.66
03/31/1959 8.58
04/01/1959 8.61
04/02/1959 8.75
04/03/1959 7.50
04/04/1959 6.31
04/05/1959 6.00
04/06/1959 6.23
04/07/1959 5.92
04/08/1959 5.55
04/09/1959 5.30
04/10/1959 5.01
04/11/1959 4.96
04/12/1959 5.35
04/13/1959 6.06
04/14/1959 10.50
04/15/1959 11.20
04/16/1959 11.30
04/17/1959 10.50
04/18/1959 11.30
04/19/1959 12.30
04/20/1959 11.90
04/21/1959 11.20
04/22/1959 11.40
04/23/1959 9.71
04/24/1959 8.16
04/25/1959 7.93
04/26/1959 7.56
04/27/1959 7.73
04/28/1959 8.04
04/29/1959 7.70
04/30/1959 7.70
05/01/1959 11.20
05/02/1959 12.50
05/03/1959 10.50
05/04/1959 10.00
05/05/1959 8.47
05/06/1959 7.25
05/07/1959 8.33
05/08/1959 19.20
05/09/1959 13.00
05/10/1959 10.50
05/11/1959 8.78
05/12/1959 8.47
05/13/1959 12.00
05/14/1959 10.00
05/15/1959 9.49
05/16/1959 37.70
05/17/1959 10.50
05/18/1959 10.00
05/19/1959 8.47
05/20/1959 8.47
05/21/1959 8.47
05/22/1959 7.25
05/23/1959 7.25
05/24/1959 8.75
05/25/1959 7.25
05/26/1959 7.56
05/27/1959 7.25
05/28/1959 10.20
05/29/1959 8.92
05/30/1959 7.25
05/31/1959 7.56
06/01/1959 7.99
06/02/1959 7.79
06/03/1959 8.30
06/04/1959 9.37
06/05/1959 9.63
06/06/1959 9.88
06/07/1959 10.20
06/08/1959 10.70
06/09/1959 10.40
06/10/1959 11.90
06/11/1959 10.00
06/12/1959 8.75
06/13/1959 8.72
06/14/1959 8.41
06/15/1959 8.47
06/16/1959 8.58
06/17/1959 9.83
06/18/1959 8.78
06/19/1959 7.62
06/20/1959 7.08
06/21/1959 6.37
06/22/1959 5.86
06/23/1959 5.95
06/24/1959 8.64
06/25/1959 4.93
06/26/1959 4.98
06/27/1959 4.64
06/28/1959 7.82
06/29/1959 7.59
06/30/1959 12.80
07/01/1959 47.00
07/02/1959 69.70
07/03/1959 59.70
07/04/1959 46.70
07/05/1959 31.70
07/06/1959 69.90
07/07/1959 65.10
07/08/1959 43.00
07/09/1959 26.10
07/10/1959 22.10
07/11/1959 19.20
07/12/1959 17.20
07/13/1959 18.40
07/14/1959 15.80
07/15/1959 13.80
07/16/1959 14.10
07/17/1959 14.60
07/18/1959 10.30
07/19/1959 13.10
07/20/1959 18.20
07/21/1959 12.10
07/22/1959 10.20
07/23/1959 11.30
07/24/1959 9.94
07/25/1959 9.17
07/26/1959 9.49
07/27/1959 10.30
07/28/1959 12.20
07/29/1959 9.57
07/30/1959 9.20
07/31/1959 14.20
08/01/1959 15.30
08/02/1959 12.40
08/03/1959 11.50
08/04/1959 11.50
08/05/1959 10.20
08/06/1959 10.80
08/07/1959 9.49
08/08/1959 8.69
08/09/1959 10.00
08/10/1959 15.40
08/11/1959 12.40
08/12/1959 9.49
08/13/1959 8.69
08/14/1959 8.69
08/15/1959 10.00
08/16/1959 10.70
08/17/1959 8.69
08/18/1959 16.60
08/19/1959 48.70
08/20/1959 68.20
08/21/1959 85.00
08/22/1959 88.90
08/23/1959 91.20
08/24/1959 106.00
08/25/1959 105.00
08/26/1959 70.20
08/27/1959 176.00
08/28/1959 265.00
08/29/1959 139.00
08/30/1959 109.00
08/31/1959 212.00
09/01/1959 574.00
09/02/1959 362.00
09/03/1959 176.00
09/04/1959 132.00
09/05/1959 108.00
09/06/1959 75.30
09/07/1959 60.00
09/08/1959 49.00
09/09/1959 34.80
09/10/1959 29.40
09/11/1959 30.00
09/12/1959 27.50
09/13/1959 25.10
09/14/1959 24.50
09/15/1959 23.50
09/16/1959 23.50
09/17/1959 21.00
09/18/1959 19.00
09/19/1959 17.90
09/20/1959 16.20
09/21/1959 16.20
09/22/1959 14.50
09/23/1959 16.40
09/24/1959 15.30
09/25/1959 15.30
09/26/1959 14.50
09/27/1959 14.50
09/28/1959 14.50
09/29/1959 15.30
09/30/1959 15.30
10/01/1959 13.90
10/02/1959 12.70
10/03/1959 12.60
10/04/1959 12.90
10/05/1959 12.50
10/06/1959 13.90
10/07/1959 14.00
10/08/1959 13.20
10/09/1959 13.00
10/10/1959 12.60
10/11/1959 12.80
10/12/1959 12.20
10/13/1959 12.70
10/14/1959 12.10
10/15/1959 11.70
10/16/1959 12.00
10/17/1959 13.00
10/18/1959 12.50
10/19/1959 12.90
10/20/1959 13.60
10/21/1959 13.20
10/22/1959 12.30
10/23/1959 12.40
10/24/1959 12.90
10/25/1959 13.20
10/26/1959 12.70
10/27/1959 12.40
10/28/1959 11.80
10/29/1959 11.40
10/30/1959 10.70
10/31/1959 11.70
11/01/1959 11.70
11/02/1959 13.50
11/03/1959 14.30
11/04/1959 16.70
11/05/1959 14.10
11/06/1959 11.40
11/07/1959 10.50
11/08/1959 11.20
11/09/1959 11.70
11/10/1959 11.30
11/11/1959 11.90
11/12/1959 11.20
11/13/1959 15.10
11/14/1959 16.70
11/15/1959 18.80
11/16/1959 23.10
11/17/1959 19.20
11/18/1959 15.90
11/19/1959 12.60
11/20/1959 11.40
11/21/1959 11.10
11/22/1959 10.90
11/23/1959 12.20
11/24/1959 11.30
11/25/1959 13.40
11/26/1959 13.10
11/27/1959 14.10
11/28/1959 11.40
11/29/1959 10.50
11/30/1959 10.30
12/01/1959 12.00
12/02/1959 13.20
12/03/1959 13.40
12/04/1959 13.00
12/05/1959 11.10
12/06/1959 10.60
12/07/1959 11.40
12/08/1959 17.20
12/09/1959 15.60
12/10/1959 12.60
12/11/1959 11.80
12/12/1959 11.40
12/13/1959 11.30
12/14/1959 11.80
12/15/1959 15.20
12/16/1959 14.90
12/17/1959 12.70
12/18/1959 11.90
12/19/1959 11.70
12/20/1959 13.00
12/21/1959 14.60
12/22/1959 21.20
12/23/1959 17.40
12/24/1959 14.40
12/25/1959 12.80
12/26/1959 11.60
12/27/1959 10.70
12/28/1959 12.00
12/29/1959 15.50
12/30/1959 15.40
12/31/1959 14.70
01/01/1960 19.50
01/02/1960 15.60
01/03/1960 14.10
01/04/1960 15.90
01/05/1960 25.20
01/06/1960 19.10
01/07/1960 15.20
01/08/1960 13.60
01/09/1960 12.70
01/10/1960 18.90
01/11/1960 25.60
01/12/1960 29.70
01/13/1960 20.10
01/14/1960 16.20
01/15/1960 13.60
01/16/1960 12.30
01/17/1960 14.00
01/18/1960 23.70
01/19/1960 29.40
01/20/1960 25.00
01/21/1960 30.00
01/22/1960 34.30
01/23/1960 34.00
01/24/1960 31.70
01/25/1960 33.70
01/26/1960 31.70
01/27/1960 27.70
01/28/1960 31.10
01/29/1960 36.20
01/30/1960 36.50
01/31/1960 32.30
02/01/1960 31.70
02/02/1960 34.00
02/03/1960 28.30
02/04/1960 34.50
02/05/1960 38.20
02/06/1960 36.50
02/07/1960 35.10
02/08/1960 36.20
02/09/1960 37.10
02/10/1960 29.40
02/11/1960 38.20
02/12/1960 38.50
02/13/1960 37.90
02/14/1960 38.50
02/15/1960 38.20
02/16/1960 36.80
02/17/1960 26.90
02/18/1960 37.40
02/19/1960 47.00
02/20/1960 29.70
02/21/1960 28.10
02/22/1960 46.20
02/23/1960 43.90
02/24/1960 33.70
02/25/1960 32.60
02/26/1960 35.40
02/27/1960 33.70
02/28/1960 34.00
02/29/1960 33.70
03/01/1960 32.60
03/02/1960 30.60
03/03/1960 35.10
03/04/1960 44.20
03/05/1960 40.20
03/06/1960 30.60
03/07/1960 29.40
03/08/1960 30.60
03/09/1960 27.80
03/10/1960 26.40
03/11/1960 25.50
03/12/1960 22.10
03/13/1960 20.50
03/14/1960 21.60
03/15/1960 23.00
03/16/1960 20.70
03/17/1960 17.80
03/18/1960 19.30
03/19/1960 20.50
03/20/1960 22.10
03/21/1960 22.80
03/22/1960 21.70
03/23/1960 18.60
03/24/1960 15.70
03/25/1960 17.70
03/26/1960 20.30
03/27/1960 17.80
03/28/1960 16.50
03/29/1960 16.70
03/30/1960 15.20
03/31/1960 11.80
04/01/1960 13.40
04/02/1960 13.40
04/03/1960 13.10
04/04/1960 13.30
04/05/1960 13.70
04/06/1960 14.70
04/07/1960 12.00
04/08/1960 12.70
04/09/1960 11.40
04/10/1960 10.90
04/11/1960 10.40
04/12/1960 10.50
04/13/1960 10.40
04/14/1960 10.00
04/15/1960 10.90
04/16/1960 11.70
04/17/1960 10.00
04/18/1960 9.54
04/19/1960 9.54
04/20/1960 9.03
04/21/1960 9.00
04/22/1960 10.90
04/23/1960 9.60
04/24/1960 8.69
04/25/1960 9.20
04/26/1960 9.57
04/27/1960 9.29
04/28/1960 8.47
04/29/1960 8.52
04/30/1960 9.51
05/01/1960 8.83
05/02/1960 9.74
05/03/1960 8.92
05/04/1960 8.52
05/05/1960 8.16
05/06/1960 6.99
05/07/1960 6.57
05/08/1960 6.77
05/09/1960 6.88
05/10/1960 6.77
05/11/1960 7.05
05/12/1960 7.53
05/13/1960 6.99
05/14/1960 6.71
05/15/1960 7.11
05/16/1960 7.39
05/17/1960 7.53
05/18/1960 7.31
05/19/1960 7.99
05/20/1960 6.99
05/21/1960 6.77
05/22/1960 7.45
05/23/1960 7.31
05/24/1960 7.36
05/25/1960 6.91
05/26/1960 7.02
05/27/1960 7.02
05/28/1960 6.97
05/29/1960 7.67
05/30/1960 7.31
05/31/1960 6.94
06/01/1960 7.70
06/02/1960 8.47
06/03/1960 8.18
06/04/1960 7.76
06/05/1960 8.01
06/06/1960 8.13
06/07/1960 12.40
06/08/1960 11.50
06/09/1960 11.20
06/10/1960 11.10
06/11/1960 11.10
06/12/1960 36.00
06/13/1960 16.90
06/14/1960 13.90
06/15/1960 11.20
06/16/1960 10.30
06/17/1960 9.15
06/18/1960 8.47
06/19/1960 8.38
06/20/1960 10.30
06/21/1960 7.70
06/22/1960 6.60
06/23/1960 6.40
06/24/1960 5.55
06/25/1960 4.93
06/26/1960 8.04
06/27/1960 6.17
06/28/1960 5.66
06/29/1960 5.35
06/30/1960 4.73
07/01/1960 4.56
07/02/1960 3.68
07/03/1960 3.99
07/04/1960 9.15
07/05/1960 16.10
07/06/1960 25.70
07/07/1960 143.00
07/08/1960 122.00
07/09/1960 101.00
07/10/1960 102.00
07/11/1960 77.00
07/12/1960 66.30
07/13/1960 54.10
07/14/1960 65.70
07/15/1960 61.20
07/16/1960 126.00
07/17/1960 78.40
07/18/1960 68.20
07/19/1960 55.50
07/20/1960 72.80
07/21/1960 75.90
07/22/1960 109.00
07/23/1960 51.30
07/24/1960 43.90
07/25/1960 74.50
07/26/1960 70.80
07/27/1960 36.20
07/28/1960 46.20
07/29/1960 36.20
07/30/1960 29.40
07/31/1960 25.50
08/01/1960 24.00
08/02/1960 20.30
08/03/1960 17.20
08/04/1960 14.40
08/05/1960 14.10
08/06/1960 13.00
08/07/1960 22.90
08/08/1960 41.30
08/09/1960 38.20
08/10/1960 30.30
08/11/1960 57.20
08/12/1960 145.00
08/13/1960 92.60
08/14/1960 67.10
08/15/1960 40.20
08/16/1960 62.90
08/17/1960 67.40
08/18/1960 62.00
08/19/1960 79.60
08/20/1960 82.40
08/21/1960 54.70
08/22/1960 113.00
08/23/1960 214.00
08/24/1960 256.00
08/25/1960 256.00
08/26/1960 125.00
08/27/1960 116.00
08/28/1960 220.00
08/29/1960 152.00
08/30/1960 157.00
08/31/1960 222.00
09/01/1960 164.00
09/02/1960 184.00
09/03/1960 161.00
09/04/1960 113.00
09/05/1960 96.60
09/06/1960 86.90
09/07/1960 81.60
09/08/1960 67.40
09/09/1960 55.80
09/10/1960 54.10
09/11/1960 49.00
09/12/1960 49.00
09/13/1960 44.70
09/14/1960 35.70
09/15/1960 34.00
09/16/1960 32.60
09/17/1960 31.10
09/18/1960 27.90
09/19/1960 24.10
09/20/1960 24.50
09/21/1960 22.40
09/22/1960 20.60
09/23/1960 19.60
09/24/1960 19.00
09/25/1960 19.10
09/26/1960 18.00
09/27/1960 17.40
09/28/1960 17.40
09/29/1960 15.40
09/30/1960 14.70
10/01/1960 15.30
10/02/1960 16.00
10/03/1960 15.20
10/04/1960 14.90
10/05/1960 16.10
10/06/1960 15.50
10/07/1960 14.20
10/08/1960 13.50
10/09/1960 13.30
10/10/1960 13.70
10/11/1960 14.60
10/12/1960 15.30
10/13/1960 13.80
10/14/1960 13.30
10/15/1960 12.90
10/16/1960 12.40
10/17/1960 19.40
10/18/1960 15.10
10/19/1960 14.10
10/20/1960 12.40
10/21/1960 13.00
10/22/1960 14.00
10/23/1960 16.30
10/24/1960 18.40
10/25/1960 34.30
10/26/1960 21.80
10/27/1960 19.20
10/28/1960 26.60
10/29/1960 24.60
10/30/1960 18.40
10/31/1960 17.70
11/01/1960 20.60
11/02/1960 17.20
11/03/1960 14.20
11/04/1960 13.00
11/05/1960 12.30
11/06/1960 12.20
11/07/1960 13.50
11/08/1960 16.10
11/09/1960 16.10
11/10/1960 13.10
11/11/1960 14.10
11/12/1960 15.10
11/13/1960 14.50
11/14/1960 14.40
11/15/1960 18.30
11/16/1960 19.10
11/17/1960 19.40
11/18/1960 21.50
11/19/1960 19.80
11/20/1960 22.40
11/21/1960 60.00
11/22/1960 52.10
11/23/1960 46.70
11/24/1960 46.40
11/25/1960 34.80
11/26/1960 30.90
11/27/1960 34.00
11/28/1960 36.50
11/29/1960 38.50
11/30/1960 23.70
12/01/1960 28.30
12/02/1960 30.30
12/03/1960 30.60
12/04/1960 32.60
12/05/1960 34.80
12/06/1960 35.10
12/07/1960 21.60
12/08/1960 24.80
12/09/1960 28.10
12/10/1960 36.00
12/11/1960 32.30
12/12/1960 32.60
12/13/1960 38.50
12/14/1960 22.20
12/15/1960 26.20
12/16/1960 27.80
12/17/1960 29.40
12/18/1960 28.90
12/19/1960 32.60
12/20/1960 31.10
12/21/1960 20.60
12/22/1960 25.00
12/23/1960 27.80
12/24/1960 26.80
12/25/1960 27.30
12/26/1960 28.60
12/27/1960 33.10
12/28/1960 20.60
12/29/1960 22.30
12/30/1960 25.60
12/31/1960 28.30
01/01/1961 27.50
01/02/1961 30.90
01/03/1961 32.60
01/04/1961 19.80
01/05/1961 19.40
01/06/1961 24.00
01/07/1961 32.80
01/08/1961 30.00
01/09/1961 30.30
01/10/1961 30.30
01/11/1961 21.00
01/12/1961 24.70
01/13/1961 24.00
01/14/1961 22.40
01/15/1961 27.70
01/16/1961 30.30
01/17/1961 30.00
01/18/1961 19.90
01/19/1961 20.70
01/20/1961 21.80
01/21/1961 24.30
01/22/1961 26.00
01/23/1961 33.40
01/24/1961 37.40
01/25/1961 24.50
01/26/1961 30.30
01/27/1961 28.90
01/28/1961 27.50
01/29/1961 29.20
01/30/1961 32.30
01/31/1961 32.30
02/01/1961 19.70
02/02/1961 20.80
02/03/1961 23.20
02/04/1961 21.70
02/05/1961 22.70
02/06/1961 27.30
02/07/1961 28.60
02/08/1961 19.00
02/09/1961 22.00
02/10/1961 22.00
02/11/1961 19.90
02/12/1961 19.40
02/13/1961 20.50
02/14/1961 24.60
02/15/1961 18.80
02/16/1961 20.10
02/17/1961 19.70
02/18/1961 18.10
02/19/1961 18.20
02/20/1961 18.20
02/21/1961 19.80
02/22/1961 16.90
02/23/1961 20.80
02/24/1961 20.60
02/25/1961 20.40
02/26/1961 22.60
02/27/1961 23.00
02/28/1961 24.70
03/01/1961 18.40
03/02/1961 16.50
03/03/1961 17.10
03/04/1961 16.10
03/05/1961 19.10
03/06/1961 27.90
03/07/1961 34.30
03/08/1961 18.90
03/09/1961 26.50
03/10/1961 27.40
03/11/1961 21.30
03/12/1961 16.10
03/13/1961 16.50
03/14/1961 17.10
03/15/1961 15.70
03/16/1961 14.20
03/17/1961 13.20
03/18/1961 13.90
03/19/1961 13.00
03/20/1961 11.60
03/21/1961 10.10
03/22/1961 10.90
03/23/1961 9.26
03/24/1961 7.59
03/25/1961 7.19
03/26/1961 6.97
03/27/1961 6.65
03/28/1961 8.16
03/29/1961 9.77
03/30/1961 7.14
03/31/1961 6.17
04/01/1961 6.48
04/02/1961 6.12
04/03/1961 5.75
04/04/1961 5.89
04/05/1961 5.83
04/06/1961 6.63
04/07/1961 5.83
04/08/1961 5.44
04/09/1961 8.75
04/10/1961 7.59
04/11/1961 5.75
04/12/1961 5.83
04/13/1961 6.48
04/14/1961 5.41
04/15/1961 4.87
04/16/1961 5.61
04/17/1961 5.61
04/18/1961 5.44
04/19/1961 5.69
04/20/1961 7.28
04/21/1961 7.14
04/22/1961 6.63
04/23/1961 6.37
04/24/1961 6.71
04/25/1961 7.36
04/26/1961 7.11
04/27/1961 8.27
04/28/1961 7.31
04/29/1961 6.65
04/30/1961 7.08
05/01/1961 8.07
05/02/1961 8.55
05/03/1961 7.42
05/04/1961 7.14
05/05/1961 6.80
05/06/1961 6.17
05/07/1961 6.12
05/08/1961 6.29
05/09/1961 6.17
05/10/1961 6.48
05/11/1961 7.48
05/12/1961 7.05
05/13/1961 8.44
05/14/1961 8.95
05/15/1961 8.01
05/16/1961 8.27
05/17/1961 10.10
05/18/1961 9.15
05/19/1961 8.47
05/20/1961 12.00
05/21/1961 10.30
05/22/1961 10.40
05/23/1961 11.50
05/24/1961 14.50
05/25/1961 11.60
05/26/1961 9.77
05/27/1961 9.51
05/28/1961 11.90
05/29/1961 12.30
05/30/1961 13.80
05/31/1961 13.70
06/01/1961 13.10
06/02/1961 22.30
06/03/1961 28.90
06/04/1961 19.50
06/05/1961 14.50
06/06/1961 12.20
06/07/1961 11.10
06/08/1961 9.68
06/09/1961 7.90
06/10/1961 7.16
06/11/1961 7.42
06/12/1961 7.42
06/13/1961 7.11
06/14/1961 21.00
06/15/1961 24.70
06/16/1961 73.90
06/17/1961 72.80
06/18/1961 34.50
06/19/1961 28.90
06/20/1961 26.10
06/21/1961 25.50
06/22/1961 26.00
06/23/1961 31.40
06/24/1961 33.10
06/25/1961 22.90
06/26/1961 31.70
06/27/1961 31.70
06/28/1961 23.80
06/29/1961 32.30
06/30/1961 30.60
07/01/1961 31.40
07/02/1961 24.00
07/03/1961 24.30
07/04/1961 25.20
07/05/1961 16.60
07/06/1961 26.70
07/07/1961 26.20
07/08/1961 23.60
07/09/1961 24.90
07/10/1961 18.90
07/11/1961 23.30
07/12/1961 15.80
07/13/1961 13.20
07/14/1961 17.70
07/15/1961 15.90
07/16/1961 22.80
07/17/1961 14.00
07/18/1961 12.20
07/19/1961 12.90
07/20/1961 11.70
07/21/1961 11.00
07/22/1961 13.20
07/23/1961 41.10
07/24/1961 85.80
07/25/1961 47.30
07/26/1961 31.10
07/27/1961 30.90
07/28/1961 25.40
07/29/1961 23.20
07/30/1961 35.70
07/31/1961 43.00
08/01/1961 62.00
08/02/1961 32.60
08/03/1961 37.10
08/04/1961 26.30
08/05/1961 24.60
08/06/1961 23.10
08/07/1961 18.20
08/08/1961 17.40
08/09/1961 15.50
08/10/1961 18.00
08/11/1961 12.60
08/12/1961 15.50
08/13/1961 11.30
08/14/1961 16.70
08/15/1961 43.60
08/16/1961 103.00
08/17/1961 53.20
08/18/1961 36.80
08/19/1961 31.70
08/20/1961 40.50
08/21/1961 81.60
08/22/1961 35.70
08/23/1961 25.10
08/24/1961 24.60
08/25/1961 21.00
08/26/1961 18.90
08/27/1961 22.90
08/28/1961 23.80
08/29/1961 17.10
08/30/1961 19.70
08/31/1961 23.60
09/01/1961 22.30
09/02/1961 18.20
09/03/1961 18.10
09/04/1961 44.20
09/05/1961 27.70
09/06/1961 31.40
09/07/1961 46.20
09/08/1961 35.10
09/09/1961 22.30
09/10/1961 20.80
09/11/1961 19.20
09/12/1961 17.20
09/13/1961 15.60
09/14/1961 40.80
09/15/1961 17.90
09/16/1961 18.80
09/17/1961 16.30
09/18/1961 21.50
09/19/1961 19.20
09/20/1961 18.60
09/21/1961 27.40
09/22/1961 17.40
09/23/1961 15.60
09/24/1961 15.60
09/25/1961 14.30
09/26/1961 13.40
09/27/1961 14.40
09/28/1961 11.80
09/29/1961 12.30
09/30/1961 10.90
10/01/1961 10.50
10/02/1961 10.60
10/03/1961 11.00
10/04/1961 12.60
10/05/1961 12.60
10/06/1961 13.70
10/07/1961 11.50
10/08/1961 11.90
10/09/1961 14.10
10/10/1961 13.90
10/11/1961 14.50
10/12/1961 13.00
10/13/1961 30.30
10/14/1961 51.80
10/15/1961 40.80
10/16/1961 30.60
10/17/1961 36.20
10/18/1961 25.80
10/19/1961 35.70
10/20/1961 34.00
10/21/1961 29.20
10/22/1961 22.60
10/23/1961 20.00
10/24/1961 20.50
10/25/1961 18.20
10/26/1961 18.30
10/27/1961 17.00
10/28/1961 17.30
10/29/1961 17.50
10/30/1961 16.50
10/31/1961 15.60
11/01/1961 15.30
11/02/1961 14.00
11/03/1961 14.60
11/04/1961 13.80
11/05/1961 14.00
11/06/1961 12.80
11/07/1961 13.60
11/08/1961 13.10
11/09/1961 12.10
11/10/1961 13.20
11/11/1961 13.60
11/12/1961 15.70
11/13/1961 17.50
11/14/1961 15.70
11/15/1961 14.30
11/16/1961 12.30
11/17/1961 12.70
11/18/1961 13.00
11/19/1961 12.90
11/20/1961 16.50
11/21/1961 15.40
11/22/1961 14.00
11/23/1961 12.00
11/24/1961 11.10
11/25/1961 12.30
11/26/1961 13.50
11/27/1961 16.40
11/28/1961 15.60
11/29/1961 14.60
11/30/1961 12.10
12/01/1961 13.20
12/02/1961 13.70
12/03/1961 13.80
12/04/1961 14.10
12/05/1961 14.20
12/06/1961 13.80
12/07/1961 11.80
12/08/1961 13.30
12/09/1961 13.00
12/10/1961 13.40
12/11/1961 13.20
12/12/1961 11.70
12/13/1961 11.90
12/14/1961 11.10
12/15/1961 12.20
12/16/1961 11.30
12/17/1961 11.50
12/18/1961 12.40
12/19/1961 15.50
12/20/1961 13.70
12/21/1961 11.10
12/22/1961 12.40
12/23/1961 12.40
12/24/1961 13.60
12/25/1961 13.50
12/26/1961 13.90
12/27/1961 13.60
12/28/1961 11.30
12/29/1961 10.90
12/30/1961 12.80
12/31/1961 13.40
01/01/1962 16.90
01/02/1962 15.30
01/03/1962 14.10
01/04/1962 13.20
01/05/1962 14.20
01/06/1962 15.80
01/07/1962 13.80
01/08/1962 11.80
01/09/1962 12.80
01/10/1962 13.40
01/11/1962 12.40
01/12/1962 13.10
01/13/1962 12.80
01/14/1962 13.10
01/15/1962 11.00
01/16/1962 12.10
01/17/1962 12.50
01/18/1962 10.30
01/19/1962 9.80
01/20/1962 10.10
01/21/1962 11.50
01/22/1962 13.30
01/23/1962 14.70
01/24/1962 13.50
01/25/1962 11.00
01/26/1962 10.30
01/27/1962 10.40
01/28/1962 10.30
01/29/1962 10.20
01/30/1962 11.70
01/31/1962 12.20
02/01/1962 11.90
02/02/1962 16.10
02/03/1962 13.50
02/04/1962 11.20
02/05/1962 10.50
02/06/1962 11.90
02/07/1962 12.00
02/08/1962 10.10
02/09/1962 11.60
02/10/1962 12.50
02/11/1962 12.20
02/12/1962 11.30
02/13/1962 9.80
02/14/1962 10.00
02/15/1962 9.77
02/16/1962 8.89
02/17/1962 10.60
02/18/1962 9.66
02/19/1962 9.74
02/20/1962 8.92
02/21/1962 8.35
02/22/1962 8.41
02/23/1962 8.24
02/24/1962 8.52
02/25/1962 9.43
02/26/1962 9.40
02/27/1962 9.46
02/28/1962 9.06
03/01/1962 8.58
03/02/1962 8.33
03/03/1962 7.62
03/04/1962 8.10
03/05/1962 9.43
03/06/1962 8.07
03/07/1962 11.50
03/08/1962 13.30
03/09/1962 16.00
03/10/1962 14.30
03/11/1962 11.90
03/12/1962 9.57
03/13/1962 9.43
03/14/1962 9.29
03/15/1962 8.21
03/16/1962 7.67
03/17/1962 8.55
03/18/1962 8.64
03/19/1962 8.21
03/20/1962 8.95
03/21/1962 8.07
03/22/1962 7.73
03/23/1962 9.17
03/24/1962 8.61
03/25/1962 7.11
03/26/1962 8.24
03/27/1962 9.20
03/28/1962 9.37
03/29/1962 7.93
03/30/1962 8.21
03/31/1962 7.05
04/01/1962 6.12
04/02/1962 5.32
04/03/1962 4.93
04/04/1962 4.73
04/05/1962 4.30
04/06/1962 3.91
04/07/1962 3.65
04/08/1962 3.60
04/09/1962 3.60
04/10/1962 3.62
04/11/1962 3.23
04/12/1962 2.92
04/13/1962 3.77
04/14/1962 3.17
04/15/1962 3.09
04/16/1962 3.37
04/17/1962 3.26
04/18/1962 3.51
04/19/1962 2.94
04/20/1962 5.13
04/21/1962 9.15
04/22/1962 8.64
04/23/1962 7.14
04/24/1962 6.85
04/25/1962 5.41
04/26/1962 4.96
04/27/1962 4.13
04/28/1962 3.68
04/29/1962 3.71
04/30/1962 3.34
05/01/1962 3.00
05/02/1962 2.86
05/03/1962 2.70
05/04/1962 3.26
05/05/1962 3.23
05/06/1962 4.02
05/07/1962 4.02
05/08/1962 3.99
05/09/1962 3.94
05/10/1962 3.57
05/11/1962 3.91
05/12/1962 3.68
05/13/1962 3.40
05/14/1962 3.40
05/15/1962 3.26
05/16/1962 3.14
05/17/1962 3.71
05/18/1962 4.19
05/19/1962 3.74
05/20/1962 5.24
05/21/1962 5.75
05/22/1962 6.29
05/23/1962 5.83
05/24/1962 4.73
05/25/1962 3.88
05/26/1962 4.42
05/27/1962 5.44
05/28/1962 5.27
05/29/1962 5.18
05/30/1962 4.87
05/31/1962 5.49
06/01/1962 5.80
06/02/1962 6.63
06/03/1962 6.23
06/04/1962 5.86
06/05/1962 6.46
06/06/1962 5.83
06/07/1962 6.37
06/08/1962 6.17
06/09/1962 6.09
06/10/1962 5.97
06/11/1962 6.34
06/12/1962 8.78
06/13/1962 17.40
06/14/1962 8.64
06/15/1962 7.14
06/16/1962 6.12
06/17/1962 6.43
06/18/1962 7.42
06/19/1962 46.70
06/20/1962 24.40
06/21/1962 9.49
06/22/1962 8.95
06/23/1962 7.45
06/24/1962 6.17
06/25/1962 5.86
06/26/1962 5.35
06/27/1962 4.67
06/28/1962 4.81
06/29/1962 4.25
06/30/1962 4.59
07/01/1962 4.98
07/02/1962 7.31
07/03/1962 11.10
07/04/1962 16.40
07/05/1962 10.00
07/06/1962 18.50
07/07/1962 31.40
07/08/1962 15.20
07/09/1962 11.70
07/10/1962 21.00
07/11/1962 16.90
07/12/1962 17.10
07/13/1962 16.60
07/14/1962 22.20
07/15/1962 14.40
07/16/1962 22.30
07/17/1962 52.10
07/18/1962 33.70
07/19/1962 42.50
07/20/1962 73.90
07/21/1962 52.10
07/22/1962 41.10
07/23/1962 39.90
07/24/1962 40.20
07/25/1962 28.90
07/26/1962 36.20
07/27/1962 60.00
07/28/1962 37.10
07/29/1962 33.10
07/30/1962 23.80
07/31/1962 27.40
08/01/1962 22.90
08/02/1962 16.60
08/03/1962 12.70
08/04/1962 11.50
08/05/1962 13.20
08/06/1962 12.10
08/07/1962 11.30
08/08/1962 9.51
08/09/1962 7.90
08/10/1962 7.70
08/11/1962 6.57
08/12/1962 5.97
08/13/1962 5.47
08/14/1962 5.15
08/15/1962 5.04
08/16/1962 4.02
08/17/1962 3.79
08/18/1962 3.60
08/19/1962 3.51
08/20/1962 3.99
08/21/1962 3.77
08/22/1962 3.62
08/23/1962 3.37
08/24/1962 4.39
08/25/1962 7.53
08/26/1962 5.58
08/27/1962 6.17
08/28/1962 4.98
08/29/1962 5.30
08/30/1962 6.14
08/31/1962 6.40
09/01/1962 8.50
09/02/1962 68.50
09/03/1962 52.10
09/04/1962 26.70
09/05/1962 30.60
09/06/1962 167.00
09/07/1962 155.00
09/08/1962 117.00
09/09/1962 47.00
09/10/1962 33.40
09/11/1962 29.40
09/12/1962 23.20
09/13/1962 21.70
09/14/1962 25.70
09/15/1962 23.50
09/16/1962 20.60
09/17/1962 19.20
09/18/1962 22.60
09/19/1962 17.80
09/20/1962 15.80
09/21/1962 18.80
09/22/1962 18.00
09/23/1962 16.60
09/24/1962 15.40
09/25/1962 16.30
09/26/1962 112.00
09/27/1962 122.00
09/28/1962 102.00
09/29/1962 58.60
09/30/1962 57.20
10/01/1962 56.90
10/02/1962 40.20
10/03/1962 27.10
10/04/1962 28.90
10/05/1962 41.60
10/06/1962 29.20
10/07/1962 27.00
10/08/1962 29.20
10/09/1962 27.80
10/10/1962 20.00
10/11/1962 19.70
10/12/1962 33.40
10/13/1962 38.20
10/14/1962 34.00
10/15/1962 37.40
10/16/1962 33.40
10/17/1962 21.50
10/18/1962 30.90
10/19/1962 85.20
10/20/1962 32.00
10/21/1962 26.90
10/22/1962 32.00
10/23/1962 31.40
10/24/1962 20.90
10/25/1962 27.80
10/26/1962 24.80
10/27/1962 23.30
10/28/1962 22.20
10/29/1962 21.00
10/30/1962 21.50
10/31/1962 18.20
11/01/1962 16.00
11/02/1962 16.10
11/03/1962 16.20
11/04/1962 16.40
11/05/1962 20.40
11/06/1962 17.40
11/07/1962 15.70
11/08/1962 15.40
11/09/1962 17.60
11/10/1962 18.40
11/11/1962 17.80
11/12/1962 17.10
11/13/1962 17.60
11/14/1962 15.60
11/15/1962 13.50
11/16/1962 12.20
11/17/1962 13.10
11/18/1962 18.30
11/19/1962 20.40
11/20/1962 14.50
11/21/1962 12.80
11/22/1962 10.70
11/23/1962 11.20
11/24/1962 11.30
11/25/1962 11.50
11/26/1962 16.00
11/27/1962 14.60
11/28/1962 13.30
11/29/1962 11.60
11/30/1962 20.00
12/01/1962 21.80
12/02/1962 23.10
12/03/1962 24.70
12/04/1962 15.90
12/05/1962 13.00
12/06/1962 12.40
12/07/1962 15.90
12/08/1962 16.60
12/09/1962 15.60
12/10/1962 16.40
12/11/1962 14.50
12/12/1962 13.30
12/13/1962 12.00
12/14/1962 12.70
12/15/1962 16.50
12/16/1962 19.70
12/17/1962 20.70
12/18/1962 16.40
12/19/1962 15.10
12/20/1962 13.60
12/21/1962 13.50
12/22/1962 12.60
12/23/1962 12.30
12/24/1962 13.00
12/25/1962 17.50
12/26/1962 14.70
12/27/1962 12.10
12/28/1962 11.50
12/29/1962 11.10
12/30/1962 11.20
12/31/1962 12.60
01/01/1963 17.30
01/02/1963 13.20
01/03/1963 10.90
01/04/1963 11.90
01/05/1963 13.60
01/06/1963 15.60
01/07/1963 19.30
01/08/1963 17.80
01/09/1963 13.50
01/10/1963 11.10
01/11/1963 11.90
01/12/1963 12.40
01/13/1963 12.60
01/14/1963 13.10
01/15/1963 12.70
01/16/1963 11.60
01/17/1963 11.70
01/18/1963 13.40
01/19/1963 14.60
01/20/1963 13.30
01/21/1963 12.40
01/22/1963 12.70
01/23/1963 13.50
01/24/1963 11.40
01/25/1963 13.60
01/26/1963 13.30
01/27/1963 12.90
01/28/1963 12.20
01/29/1963 11.30
01/30/1963 10.20
01/31/1963 9.77
02/01/1963 9.80
02/02/1963 9.60
02/03/1963 9.20
02/04/1963 9.00
02/05/1963 9.00
02/06/1963 9.80
02/07/1963 9.40
02/08/1963 10.00
02/09/1963 11.30
02/10/1963 11.00
02/11/1963 11.20
02/12/1963 10.80
02/13/1963 11.20
02/14/1963 10.20
02/15/1963 9.60
02/16/1963 10.00
02/17/1963 10.60
02/18/1963 10.00
02/19/1963 10.00
02/20/1963 9.60
02/21/1963 9.00
02/22/1963 8.24
02/23/1963 8.04
02/24/1963 8.61
02/25/1963 8.61
02/26/1963 7.87
02/27/1963 8.61
02/28/1963 8.41
03/01/1963 7.76
03/02/1963 7.39
03/03/1963 7.70
03/04/1963 8.52
03/05/1963 8.92
03/06/1963 9.71
03/07/1963 8.78
03/08/1963 10.80
03/09/1963 9.20
03/10/1963 10.30
03/11/1963 9.97
03/12/1963 9.03
03/13/1963 8.07
03/14/1963 7.45
03/15/1963 6.94
03/16/1963 7.76
03/17/1963 7.82
03/18/1963 7.67
03/19/1963 7.11
03/20/1963 6.37
03/21/1963 5.44
03/22/1963 5.13
03/23/1963 6.34
03/24/1963 6.09
03/25/1963 5.32
03/26/1963 4.62
03/27/1963 4.16
03/28/1963 3.74
03/29/1963 3.62
03/30/1963 3.31
03/31/1963 2.92
04/01/1963 3.14
04/02/1963 2.78
04/03/1963 2.42
04/04/1963 14.20
04/05/1963 5.38
04/06/1963 2.76
04/07/1963 4.28
04/08/1963 3.31
04/09/1963 2.92
04/10/1963 2.74
04/11/1963 2.45
04/12/1963 2.55
04/13/1963 2.54
04/14/1963 2.55
04/15/1963 2.72
04/16/1963 24.90
04/17/1963 13.20
04/18/1963 8.58
04/19/1963 9.40
04/20/1963 6.29
04/21/1963 5.64
04/22/1963 4.76
04/23/1963 3.65
04/24/1963 3.11
04/25/1963 2.68
04/26/1963 2.71
04/27/1963 2.69
04/28/1963 2.53
04/29/1963 2.56
04/30/1963 3.51
05/01/1963 5.07
05/02/1963 11.90
05/03/1963 9.68
05/04/1963 8.69
05/05/1963 6.85
05/06/1963 6.09
05/07/1963 13.50
05/08/1963 7.22
05/09/1963 5.52
05/10/1963 4.59
05/11/1963 4.67
05/12/1963 5.01
05/13/1963 4.70
05/14/1963 4.98
05/15/1963 4.84
05/16/1963 3.96
05/17/1963 4.19
05/18/1963 3.65
05/19/1963 4.56
05/20/1963 6.68
05/21/1963 16.60
05/22/1963 25.60
05/23/1963 14.60
05/24/1963 21.70
05/25/1963 22.90
05/26/1963 13.80
05/27/1963 8.92
05/28/1963 7.90
05/29/1963 6.80
05/30/1963 6.54
05/31/1963 4.98
06/01/1963 4.90
06/02/1963 4.79
06/03/1963 4.81
06/04/1963 4.56
06/05/1963 4.79
06/06/1963 5.30
06/07/1963 4.70
06/08/1963 4.73
06/09/1963 4.33
06/10/1963 4.70
06/11/1963 5.21
06/12/1963 4.90
06/13/1963 8.95
06/14/1963 16.90
06/15/1963 71.10
06/16/1963 98.50
06/17/1963 34.80
06/18/1963 18.60
06/19/1963 14.60
06/20/1963 13.10
06/21/1963 11.60
06/22/1963 9.74
06/23/1963 7.59
06/24/1963 6.85
06/25/1963 6.17
06/26/1963 5.35
06/27/1963 5.49
06/28/1963 5.01
06/29/1963 4.39
06/30/1963 5.97
07/01/1963 5.01
07/02/1963 4.42
07/03/1963 5.80
07/04/1963 10.10
07/05/1963 76.70
07/06/1963 61.20
07/07/1963 51.00
07/08/1963 48.40
07/09/1963 41.90
07/10/1963 35.10
07/11/1963 37.40
07/12/1963 29.20
07/13/1963 29.70
07/14/1963 23.20
07/15/1963 22.60
07/16/1963 32.00
07/17/1963 18.50
07/18/1963 14.20
07/19/1963 11.90
07/20/1963 12.60
07/21/1963 13.40
07/22/1963 15.20
07/23/1963 16.60
07/24/1963 11.30
07/25/1963 10.00
07/26/1963 14.40
07/27/1963 10.80
07/28/1963 11.90
07/29/1963 39.10
07/30/1963 25.20
07/31/1963 17.50
08/01/1963 11.30
08/02/1963 14.60
08/03/1963 17.30
08/04/1963 9.74
08/05/1963 54.40
08/06/1963 40.20
08/07/1963 22.10
08/08/1963 27.20
08/09/1963 25.80
08/10/1963 24.70
08/11/1963 23.50
08/12/1963 30.30
08/13/1963 24.10
08/14/1963 42.80
08/15/1963 55.80
08/16/1963 26.70
08/17/1963 34.50
08/18/1963 52.10
08/19/1963 38.20
08/20/1963 53.00
08/21/1963 33.70
08/22/1963 20.30
08/23/1963 22.50
08/24/1963 19.10
08/25/1963 16.60
08/26/1963 13.60
08/27/1963 12.50
08/28/1963 12.10
08/29/1963 15.50
08/30/1963 40.50
08/31/1963 65.40
09/01/1963 55.20
09/02/1963 67.10
09/03/1963 143.00
09/04/1963 68.00
09/05/1963 79.00
09/06/1963 64.80
09/07/1963 58.90
09/08/1963 53.80
09/09/1963 55.20
09/10/1963 55.50
09/11/1963 36.80
09/12/1963 33.70
09/13/1963 37.10
09/14/1963 33.40
09/15/1963 29.70
09/16/1963 32.00
09/17/1963 25.40
09/18/1963 19.40
09/19/1963 17.30
09/20/1963 17.20
09/21/1963 17.60
09/22/1963 17.30
09/23/1963 17.20
09/24/1963 15.40
09/25/1963 14.80
09/26/1963 13.10
09/27/1963 12.70
09/28/1963 12.90
09/29/1963 17.00
09/30/1963 16.00
10/01/1963 17.40
10/02/1963 14.50
10/03/1963 14.30
10/04/1963 13.60
10/05/1963 13.40
10/06/1963 14.40
10/07/1963 13.90
10/08/1963 13.50
10/09/1963 13.10
10/10/1963 14.10
10/11/1963 15.30
10/12/1963 13.30
10/13/1963 12.00
10/14/1963 11.40
10/15/1963 10.40
10/16/1963 10.30
10/17/1963 16.60
10/18/1963 23.80
10/19/1963 15.40
10/20/1963 14.50
10/21/1963 13.40
10/22/1963 35.40
10/23/1963 15.50
10/24/1963 14.20
10/25/1963 14.60
10/26/1963 14.30
10/27/1963 13.10
10/28/1963 12.60
10/29/1963 11.60
10/30/1963 12.00
10/31/1963 11.60
11/01/1963 12.20
11/02/1963 12.40
11/03/1963 12.10
11/04/1963 11.80
11/05/1963 13.10
11/06/1963 12.20
11/07/1963 11.20
11/08/1963 11.60
11/09/1963 12.30
11/10/1963 12.30
11/11/1963 11.60
11/12/1963 12.70
11/13/1963 13.00
11/14/1963 11.70
11/15/1963 12.40
11/16/1963 11.80
11/17/1963 12.50
11/18/1963 12.70
11/19/1963 13.10
11/20/1963 13.70
11/21/1963 12.10
11/22/1963 13.80
11/23/1963 12.70
11/24/1963 11.70
11/25/1963 14.60
11/26/1963 14.70
11/27/1963 50.40
11/28/1963 29.20
11/29/1963 17.10
11/30/1963 13.60
12/01/1963 12.20
12/02/1963 11.40
12/03/1963 11.00
12/04/1963 10.30
12/05/1963 9.71
12/06/1963 10.30
12/07/1963 11.00
12/08/1963 12.80
12/09/1963 12.10
12/10/1963 10.80
12/11/1963 9.94
12/12/1963 9.46
12/13/1963 10.20
12/14/1963 12.60
12/15/1963 11.70
12/16/1963 10.20
12/17/1963 11.20
12/18/1963 9.60
12/19/1963 9.06
12/20/1963 12.00
12/21/1963 13.20
12/22/1963 11.80
12/23/1963 10.20
12/24/1963 9.40
12/25/1963 8.95
12/26/1963 9.12
12/27/1963 13.70
12/28/1963 11.90
12/29/1963 10.30
12/30/1963 14.30
12/31/1963 12.20
01/01/1964 11.60
01/02/1964 9.74
01/03/1964 9.06
01/04/1964 9.20
01/05/1964 9.20
01/06/1964 10.30
01/07/1964 12.40
01/08/1964 12.30
01/09/1964 11.00
01/10/1964 9.00
01/11/1964 8.69
01/12/1964 8.92
01/13/1964 9.83
01/14/1964 9.23
01/15/1964 8.44
01/16/1964 8.61
01/17/1964 8.50
01/18/1964 9.71
01/19/1964 8.89
01/20/1964 10.20
01/21/1964 10.10
01/22/1964 9.40
01/23/1964 8.58
01/24/1964 8.01
01/25/1964 7.79
01/26/1964 8.30
01/27/1964 8.69
01/28/1964 8.18
01/29/1964 9.15
01/30/1964 8.86
01/31/1964 7.79
02/01/1964 7.70
02/02/1964 7.79
02/03/1964 8.10
02/04/1964 8.44
02/05/1964 8.16
02/06/1964 8.04
02/07/1964 9.60
02/08/1964 8.81
02/09/1964 8.86
02/10/1964 9.60
02/11/1964 8.81
02/12/1964 8.44
02/13/1964 8.41
02/14/1964 8.52
02/15/1964 10.70
02/16/1964 11.90
02/17/1964 9.77
02/18/1964 10.10
02/19/1964 10.10
02/20/1964 9.71
02/21/1964 11.00
02/22/1964 11.60
02/23/1964 11.00
02/24/1964 11.80
02/25/1964 15.30
02/26/1964 16.50
02/27/1964 21.70
02/28/1964 28.00
02/29/1964 29.20
03/01/1964 29.20
03/02/1964 26.80
03/03/1964 18.80
03/04/1964 17.70
03/05/1964 16.60
03/06/1964 14.20
03/07/1964 13.60
03/08/1964 14.50
03/09/1964 14.30
03/10/1964 14.10
03/11/1964 13.30
03/12/1964 12.20
03/13/1964 10.20
03/14/1964 9.29
03/15/1964 8.89
03/16/1964 8.50
03/17/1964 8.16
03/18/1964 12.50
03/19/1964 8.07
03/20/1964 7.99
03/21/1964 7.42
03/22/1964 7.19
03/23/1964 7.42
03/24/1964 7.53
03/25/1964 6.82
03/26/1964 6.40
03/27/1964 7.02
03/28/1964 7.93
03/29/1964 7.56
03/30/1964 7.02
03/31/1964 6.51
04/01/1964 6.71
04/02/1964 6.51
04/03/1964 6.37
04/04/1964 6.63
04/05/1964 6.14
04/06/1964 6.34
04/07/1964 6.88
04/08/1964 6.71
04/09/1964 6.31
04/10/1964 5.49
04/11/1964 4.84
04/12/1964 4.79
04/13/1964 4.70
04/14/1964 4.62
04/15/1964 4.56
04/16/1964 5.86
04/17/1964 7.53
04/18/1964 7.25
04/19/1964 5.49
04/20/1964 5.32
04/21/1964 4.96
04/22/1964 4.67
04/23/1964 5.07
04/24/1964 4.98
04/25/1964 4.64
04/26/1964 4.70
04/27/1964 4.53
04/28/1964 4.53
04/29/1964 4.70
04/30/1964 4.98
05/01/1964 4.70
05/02/1964 4.53
05/03/1964 4.30
05/04/1964 4.30
05/05/1964 4.42
05/06/1964 4.33
05/07/1964 4.36
05/08/1964 4.16
05/09/1964 3.79
05/10/1964 3.82
05/11/1964 3.68
05/12/1964 3.48
05/13/1964 3.45
05/14/1964 3.40
05/15/1964 3.65
05/16/1964 3.45
05/17/1964 4.30
05/18/1964 5.52
05/19/1964 9.94
05/20/1964 31.70
05/21/1964 16.40
05/22/1964 8.72
05/23/1964 10.80
05/24/1964 10.60
05/25/1964 10.40
05/26/1964 9.57
05/27/1964 10.80
05/28/1964 22.70
05/29/1964 13.80
05/30/1964 9.37
05/31/1964 10.00
06/01/1964 8.44
06/02/1964 8.38
06/03/1964 7.42
06/04/1964 7.56
06/05/1964 8.13
06/06/1964 7.93
06/07/1964 7.59
06/08/1964 7.19
06/09/1964 7.48
06/10/1964 6.51
06/11/1964 8.47
06/12/1964 16.90
06/13/1964 107.00
06/14/1964 180.00
06/15/1964 81.30
06/16/1964 59.50
06/17/1964 51.80
06/18/1964 36.50
06/19/1964 35.10
06/20/1964 30.30
06/21/1964 25.60
06/22/1964 22.50
06/23/1964 32.80
06/24/1964 19.80
06/25/1964 30.30
06/26/1964 24.30
06/27/1964 23.90
06/28/1964 19.80
06/29/1964 16.90
06/30/1964 17.00
07/01/1964 15.30
07/02/1964 18.10
07/03/1964 17.50
07/04/1964 14.60
07/05/1964 13.90
07/06/1964 12.10
07/07/1964 9.51
07/08/1964 10.30
07/09/1964 10.00
07/10/1964 9.17
07/11/1964 7.50
07/12/1964 6.71
07/13/1964 5.69
07/14/1964 5.35
07/15/1964 5.15
07/16/1964 5.38
07/17/1964 5.15
07/18/1964 4.84
07/19/1964 4.84
07/20/1964 5.01
07/21/1964 5.01
07/22/1964 6.29
07/23/1964 6.09
07/24/1964 11.40
07/25/1964 31.70
07/26/1964 28.30
07/27/1964 21.00
07/28/1964 19.40
07/29/1964 15.40
07/30/1964 13.70
07/31/1964 13.10
08/01/1964 12.50
08/02/1964 11.70
08/03/1964 10.90
08/04/1964 11.70
08/05/1964 11.90
08/06/1964 9.57
08/07/1964 9.40
08/08/1964 8.27
08/09/1964 9.51
08/10/1964 13.60
08/11/1964 12.60
08/12/1964 11.70
08/13/1964 9.66
08/14/1964 11.30
08/15/1964 10.10
08/16/1964 11.80
08/17/1964 30.30
08/18/1964 53.80
08/19/1964 26.50
08/20/1964 27.50
08/21/1964 25.00
08/22/1964 16.50
08/23/1964 16.10
08/24/1964 15.30
08/25/1964 22.00
08/26/1964 19.50
08/27/1964 16.70
08/28/1964 16.70
08/29/1964 14.00
08/30/1964 11.50
08/31/1964 10.50
09/01/1964 9.32
09/02/1964 9.97
09/03/1964 8.86
09/04/1964 8.21
09/05/1964 8.07
09/06/1964 7.87
09/07/1964 7.42
09/08/1964 8.81
09/09/1964 10.90
09/10/1964 11.30
09/11/1964 8.92
09/12/1964 42.20
09/13/1964 107.00
09/14/1964 29.20
09/15/1964 27.50
09/16/1964 32.60
09/17/1964 32.30
09/18/1964 21.50
09/19/1964 18.20
09/20/1964 17.20
09/21/1964 26.10
09/22/1964 33.10
09/23/1964 25.00
09/24/1964 31.40
09/25/1964 22.20
09/26/1964 16.20
09/27/1964 14.10
09/28/1964 20.40
09/29/1964 25.80
09/30/1964 25.20
10/01/1964 37.90
10/02/1964 31.40
10/03/1964 37.90
10/04/1964 28.90
10/05/1964 22.00
10/06/1964 20.70
10/07/1964 16.40
10/08/1964 14.60
10/09/1964 14.20
10/10/1964 13.50
10/11/1964 12.90
10/12/1964 11.60
10/13/1964 11.20
10/14/1964 10.90
10/15/1964 10.30
10/16/1964 8.98
10/17/1964 8.61
10/18/1964 14.80
10/19/1964 12.50
10/20/1964 10.80
10/21/1964 11.60
10/22/1964 11.40
10/23/1964 12.30
10/24/1964 12.00
10/25/1964 11.70
10/26/1964 11.60
10/27/1964 14.10
10/28/1964 14.10
10/29/1964 12.20
10/30/1964 11.60
10/31/1964 15.20
11/01/1964 13.30
11/02/1964 11.50
11/03/1964 11.40
11/04/1964 13.10
11/05/1964 11.30
11/06/1964 14.00
11/07/1964 13.70
11/08/1964 12.00
11/09/1964 13.50
11/10/1964 15.80
11/11/1964 14.80
11/12/1964 13.70
11/13/1964 15.10
11/14/1964 17.90
11/15/1964 24.60
11/16/1964 15.30
11/17/1964 15.80
11/18/1964 14.30
11/19/1964 11.60
11/20/1964 15.60
11/21/1964 16.20
11/22/1964 14.60
11/23/1964 12.30
11/24/1964 16.30
11/25/1964 14.50
11/26/1964 11.50
11/27/1964 10.30
11/28/1964 9.91
11/29/1964 9.83
11/30/1964 9.20
12/01/1964 9.29
12/02/1964 9.29
12/03/1964 9.26
12/04/1964 9.17
12/05/1964 9.23
12/06/1964 9.46
12/07/1964 9.43
12/08/1964 9.32
12/09/1964 14.40
12/10/1964 12.60
12/11/1964 10.20
12/12/1964 14.90
12/13/1964 16.70
12/14/1964 16.30
12/15/1964 15.70
12/16/1964 15.30
12/17/1964 12.60
12/18/1964 12.70
12/19/1964 15.50
12/20/1964 15.00
12/21/1964 15.90
12/22/1964 20.10
12/23/1964 15.90
12/24/1964 17.00
12/25/1964 14.10
12/26/1964 13.70
12/27/1964 17.30
12/28/1964 14.40
12/29/1964 14.80
12/30/1964 14.40
12/31/1964 13.20
01/01/1965 13.10
01/02/1965 11.30
01/03/1965 11.80
01/04/1965 12.00
01/05/1965 14.30
01/06/1965 16.30
01/07/1965 17.30
01/08/1965 13.40
01/09/1965 12.60
01/10/1965 11.40
01/11/1965 11.30
01/12/1965 11.70
01/13/1965 12.10
01/14/1965 11.80
01/15/1965 19.80
01/16/1965 18.70
01/17/1965 14.30
01/18/1965 13.20
01/19/1965 12.60
01/20/1965 11.00
01/21/1965 10.30
01/22/1965 12.70
01/23/1965 13.70
01/24/1965 13.10
01/25/1965 15.00
01/26/1965 15.00
01/27/1965 13.80
01/28/1965 15.10
01/29/1965 18.40
01/30/1965 16.70
01/31/1965 17.30
02/01/1965 15.80
02/02/1965 13.40
02/03/1965 13.60
02/04/1965 16.20
02/05/1965 18.80
02/06/1965 18.30
02/07/1965 16.50
02/08/1965 21.10
02/09/1965 22.50
02/10/1965 20.50
02/11/1965 17.80
02/12/1965 21.30
02/13/1965 22.10
02/14/1965 26.30
02/15/1965 18.60
02/16/1965 15.60
02/17/1965 13.80
02/18/1965 13.20
02/19/1965 13.90
02/20/1965 14.70
02/21/1965 15.00
02/22/1965 14.40
02/23/1965 13.30
02/24/1965 12.10
02/25/1965 10.10
02/26/1965 10.70
02/27/1965 11.80
02/28/1965 11.20
03/01/1965 11.90
03/02/1965 13.00
03/03/1965 13.90
03/04/1965 13.20
03/05/1965 13.90
03/06/1965 16.00
03/07/1965 18.50
03/08/1965 17.30
03/09/1965 16.70
03/10/1965 17.30
03/11/1965 17.00
03/12/1965 15.00
03/13/1965 13.20
03/14/1965 12.10
03/15/1965 12.30
03/16/1965 12.00
03/17/1965 11.20
03/18/1965 9.71
03/19/1965 10.40
03/20/1965 11.40
03/21/1965 11.80
03/22/1965 11.60
03/23/1965 10.50
03/24/1965 7.96
03/25/1965 7.08
03/26/1965 6.26
03/27/1965 6.17
03/28/1965 5.80
03/29/1965 5.44
03/30/1965 4.79
03/31/1965 5.92
04/01/1965 5.41
04/02/1965 5.38
04/03/1965 4.28
04/04/1965 3.54
04/05/1965 3.43
04/06/1965 5.52
04/07/1965 5.35
04/08/1965 5.61
04/09/1965 4.81
04/10/1965 5.32
04/11/1965 6.94
04/12/1965 9.40
04/13/1965 7.42
04/14/1965 5.49
04/15/1965 6.94
04/16/1965 9.12
04/17/1965 6.74
04/18/1965 5.66
04/19/1965 5.21
04/20/1965 5.32
04/21/1965 5.86
04/22/1965 6.54
04/23/1965 5.83
04/24/1965 6.12
04/25/1965 4.96
04/26/1965 5.01
04/27/1965 7.93
04/28/1965 5.32
04/29/1965 4.87
04/30/1965 4.25
05/01/1965 4.25
05/02/1965 4.19
05/03/1965 6.80
05/04/1965 6.85
05/05/1965 6.09
05/06/1965 6.12
05/07/1965 4.93
05/08/1965 7.62
05/09/1965 6.31
05/10/1965 5.27
05/11/1965 5.21
05/12/1965 5.69
05/13/1965 5.10
05/14/1965 4.67
05/15/1965 3.85
05/16/1965 4.22
05/17/1965 4.90
05/18/1965 7.11
05/19/1965 5.32
05/20/1965 5.83
05/21/1965 5.61
05/22/1965 7.59
05/23/1965 7.56
05/24/1965 6.40
05/25/1965 6.17
05/26/1965 5.75
05/27/1965 5.78
05/28/1965 5.32
05/29/1965 5.55
05/30/1965 6.51
05/31/1965 14.30
06/01/1965 23.00
06/02/1965 19.90
06/03/1965 16.30
06/04/1965 15.20
06/05/1965 12.40
06/06/1965 10.20
06/07/1965 9.77
06/08/1965 8.78
06/09/1965 7.65
06/10/1965 6.63
06/11/1965 5.78
06/12/1965 5.30
06/13/1965 6.20
06/14/1965 6.57
06/15/1965 5.97
06/16/1965 5.49
06/17/1965 5.78
06/18/1965 18.70
06/19/1965 10.70
06/20/1965 6.43
06/21/1965 15.00
06/22/1965 9.32
06/23/1965 6.88
06/24/1965 7.96
06/25/1965 15.60
06/26/1965 10.50
06/27/1965 13.10
06/28/1965 11.60
06/29/1965 6.06
06/30/1965 8.44
07/01/1965 7.59
07/02/1965 6.46
07/03/1965 5.47
07/04/1965 5.13
07/05/1965 4.90
07/06/1965 4.90
07/07/1965 4.98
07/08/1965 5.35
07/09/1965 4.42
07/10/1965 4.33
07/11/1965 4.05
07/12/1965 3.94
07/13/1965 3.40
07/14/1965 2.89
07/15/1965 2.75
07/16/1965 3.23
07/17/1965 3.40
07/18/1965 3.77
07/19/1965 5.04
07/20/1965 5.44
07/21/1965 5.72
07/22/1965 6.06
07/23/1965 10.20
07/24/1965 8.41
07/25/1965 6.63
07/26/1965 7.33
07/27/1965 7.82
07/28/1965 8.47
07/29/1965 11.30
07/30/1965 9.80
07/31/1965 8.72
08/01/1965 8.95
08/02/1965 8.24
08/03/1965 10.20
08/04/1965 6.63
08/05/1965 6.06
08/06/1965 5.75
08/07/1965 5.58
08/08/1965 5.75
08/09/1965 4.96
08/10/1965 4.59
08/11/1965 3.60
08/12/1965 4.59
08/13/1965 6.88
08/14/1965 5.18
08/15/1965 4.59
08/16/1965 3.91
08/17/1965 6.85
08/18/1965 6.74
08/19/1965 10.40
08/20/1965 7.39
08/21/1965 10.20
08/22/1965 34.30
08/23/1965 117.00
08/24/1965 79.00
08/25/1965 109.00
08/26/1965 51.30
08/27/1965 39.40
08/28/1965 25.20
08/29/1965 18.80
08/30/1965 16.60
08/31/1965 15.40
09/01/1965 14.60
09/02/1965 20.60
09/03/1965 92.00
09/04/1965 32.80
09/05/1965 32.60
09/06/1965 21.40
09/07/1965 34.80
09/08/1965 19.70
09/09/1965 16.60
09/10/1965 15.60
09/11/1965 14.80
09/12/1965 13.70
09/13/1965 12.30
09/14/1965 10.60
09/15/1965 9.46
09/16/1965 8.72
09/17/1965 7.90
09/18/1965 7.67
09/19/1965 7.19
09/20/1965 7.05
09/21/1965 6.43
09/22/1965 5.78
09/23/1965 6.43
09/24/1965 7.39
09/25/1965 46.70
09/26/1965 129.00
09/27/1965 185.00
09/28/1965 65.40
09/29/1965 46.40
09/30/1965 33.40
10/01/1965 23.10
10/02/1965 20.00
10/03/1965 18.70
10/04/1965 19.60
10/05/1965 17.60
10/06/1965 15.80
10/07/1965 13.40
10/08/1965 12.50
10/09/1965 12.60
10/10/1965 13.10
10/11/1965 16.80
10/12/1965 14.10
10/13/1965 12.30
10/14/1965 10.70
10/15/1965 11.40
10/16/1965 10.10
10/17/1965 11.00
10/18/1965 12.90
10/19/1965 11.60
10/20/1965 10.40
10/21/1965 10.30
10/22/1965 14.10
10/23/1965 17.70
10/24/1965 18.00
10/25/1965 14.90
10/26/1965 12.30
10/27/1965 11.10
10/28/1965 10.20
10/29/1965 11.40
10/30/1965 11.90
10/31/1965 14.00
11/01/1965 16.80
11/02/1965 16.70
11/03/1965 18.10
11/04/1965 18.60
11/05/1965 17.70
11/06/1965 18.80
11/07/1965 18.60
11/08/1965 16.70
11/09/1965 14.80
11/10/1965 15.10
11/11/1965 14.30
11/12/1965 14.20
11/13/1965 13.50
11/14/1965 17.20
11/15/1965 20.10
11/16/1965 29.20
11/17/1965 16.90
11/18/1965 26.20
11/19/1965 30.00
11/20/1965 18.90
11/21/1965 16.30
11/22/1965 14.30
11/23/1965 12.90
11/24/1965 11.70
11/25/1965 18.50
11/26/1965 16.40
11/27/1965 14.20
11/28/1965 13.20
11/29/1965 12.40
11/30/1965 11.40
12/01/1965 11.30
12/02/1965 11.20
12/03/1965 11.50
12/04/1965 12.40
12/05/1965 13.10
12/06/1965 12.80
12/07/1965 12.00
12/08/1965 11.90
12/09/1965 11.90
12/10/1965 12.40
12/11/1965 11.90
12/12/1965 11.50
12/13/1965 11.30
12/14/1965 11.70
12/15/1965 11.60
12/16/1965 10.20
12/17/1965 11.10
12/18/1965 12.30
12/19/1965 10.50
12/20/1965 10.20
12/21/1965 11.10
12/22/1965 11.60
12/23/1965 9.85
12/24/1965 11.40
12/25/1965 13.10
12/26/1965 14.60
12/27/1965 14.00
12/28/1965 14.20
12/29/1965 14.20
12/30/1965 12.50
12/31/1965 13.20
01/01/1966 12.30
01/02/1966 11.00
01/03/1966 10.50
01/04/1966 10.70
01/05/1966 10.60
01/06/1966 9.23
01/07/1966 10.90
01/08/1966 9.29
01/09/1966 8.98
01/10/1966 9.54
01/11/1966 9.94
01/12/1966 10.70
01/13/1966 9.15
01/14/1966 8.75
01/15/1966 10.60
01/16/1966 10.70
01/17/1966 9.71
01/18/1966 9.29
01/19/1966 9.20
01/20/1966 9.46
01/21/1966 10.20
01/22/1966 9.37
01/23/1966 9.06
01/24/1966 8.75
01/25/1966 8.47
01/26/1966 8.47
01/27/1966 8.38
01/28/1966 9.63
01/29/1966 8.66
01/30/1966 8.89
01/31/1966 8.75
02/01/1966 8.69
02/02/1966 8.81
02/03/1966 9.17
02/04/1966 8.66
02/05/1966 10.30
02/06/1966 9.15
02/07/1966 8.61
02/08/1966 8.92
02/09/1966 9.03
02/10/1966 9.32
02/11/1966 8.47
02/12/1966 11.10
02/13/1966 9.32
02/14/1966 8.47
02/15/1966 8.21
02/16/1966 8.95
02/17/1966 10.20
02/18/1966 10.60
02/19/1966 9.37
02/20/1966 8.52
02/21/1966 8.30
02/22/1966 10.00
02/23/1966 8.75
02/24/1966 9.40
02/25/1966 8.55
02/26/1966 9.17
02/27/1966 12.10
02/28/1966 10.60
03/01/1966 9.63
03/02/1966 9.63
03/03/1966 9.63
03/04/1966 8.72
03/05/1966 7.87
03/06/1966 7.79
03/07/1966 7.90
03/08/1966 7.53
03/09/1966 7.48
03/10/1966 6.80
03/11/1966 6.06
03/12/1966 5.66
03/13/1966 5.41
03/14/1966 5.24
03/15/1966 4.81
03/16/1966 4.33
03/17/1966 4.02
03/18/1966 4.08
03/19/1966 3.43
03/20/1966 3.68
03/21/1966 3.82
03/22/1966 3.88
03/23/1966 4.05
03/24/1966 3.91
03/25/1966 4.22
03/26/1966 4.08
03/27/1966 3.99
03/28/1966 4.50
03/29/1966 4.47
03/30/1966 4.47
03/31/1966 4.19
04/01/1966 4.39
04/02/1966 3.77
04/03/1966 3.31
04/04/1966 2.97
04/05/1966 2.49
04/06/1966 2.01
04/07/1966 1.79
04/08/1966 1.82
04/09/1966 1.89
04/10/1966 1.87
04/11/1966 1.76
04/12/1966 1.34
04/13/1966 1.35
04/14/1966 1.07
04/15/1966 1.10
04/16/1966 1.89
04/17/1966 3.96
04/18/1966 12.10
04/19/1966 6.65
04/20/1966 4.64
04/21/1966 4.42
04/22/1966 3.77
04/23/1966 3.68
04/24/1966 3.09
04/25/1966 3.17
04/26/1966 3.00
04/27/1966 2.47
04/28/1966 2.39
04/29/1966 2.52
04/30/1966 2.06
05/01/1966 2.05
05/02/1966 2.89
05/03/1966 3.82
05/04/1966 3.40
05/05/1966 6.20
05/06/1966 6.40
05/07/1966 5.07
05/08/1966 4.64
05/09/1966 4.45
05/10/1966 3.96
05/11/1966 3.48
05/12/1966 3.79
05/13/1966 4.22
05/14/1966 3.57
05/15/1966 3.03
05/16/1966 2.74
05/17/1966 2.38
05/18/1966 2.38
05/19/1966 2.48
05/20/1966 2.18
05/21/1966 2.12
05/22/1966 3.37
05/23/1966 3.71
05/24/1966 3.11
05/25/1966 11.20
05/26/1966 57.20
05/27/1966 11.40
05/28/1966 21.30
05/29/1966 11.70
05/30/1966 8.38
05/31/1966 6.99
06/01/1966 6.40
06/02/1966 6.40
06/03/1966 5.38
06/04/1966 5.78
06/05/1966 5.27
06/06/1966 4.13
06/07/1966 3.65
06/08/1966 3.45
06/09/1966 3.34
06/10/1966 3.57
06/11/1966 20.30
06/12/1966 24.10
06/13/1966 6.94
06/14/1966 3.74
06/15/1966 2.89
06/16/1966 3.00
06/17/1966 3.71
06/18/1966 6.03
06/19/1966 2.92
06/20/1966 13.60
06/21/1966 58.30
06/22/1966 18.00
06/23/1966 89.20
06/24/1966 31.70
06/25/1966 15.00
06/26/1966 21.90
06/27/1966 111.00
06/28/1966 139.00
06/29/1966 68.00
06/30/1966 68.00
07/01/1966 92.60
07/02/1966 63.40
07/03/1966 47.30
07/04/1966 41.60
07/05/1966 27.20
07/06/1966 18.00
07/07/1966 15.10
07/08/1966 17.90
07/09/1966 27.60
07/10/1966 22.10
07/11/1966 53.50
07/12/1966 32.00
07/13/1966 14.70
07/14/1966 11.20
07/15/1966 8.92
07/16/1966 7.02
07/17/1966 5.27
07/18/1966 5.13
07/19/1966 4.16
07/20/1966 4.22
07/21/1966 4.96
07/22/1966 4.56
07/23/1966 3.60
07/24/1966 3.54
07/25/1966 3.28
07/26/1966 3.57
07/27/1966 3.51
07/28/1966 8.33
07/29/1966 6.00
07/30/1966 9.51
07/31/1966 14.50
08/01/1966 8.89
08/02/1966 5.58
08/03/1966 21.60
08/04/1966 26.70
08/05/1966 10.50
08/06/1966 6.77
08/07/1966 14.30
08/08/1966 15.40
08/09/1966 15.20
08/10/1966 11.00
08/11/1966 11.80
08/12/1966 9.88
08/13/1966 11.10
08/14/1966 10.70
08/15/1966 20.70
08/16/1966 57.50
08/17/1966 42.50
08/18/1966 27.80
08/19/1966 38.50
08/20/1966 54.10
08/21/1966 63.40
08/22/1966 97.10
08/23/1966 110.00
08/24/1966 230.00
08/25/1966 428.00
08/26/1966 303.00
08/27/1966 309.00
08/28/1966 345.00
08/29/1966 510.00
08/30/1966 569.00
08/31/1966 541.00
09/01/1966 538.00
09/02/1966 419.00
09/03/1966 388.00
09/04/1966 385.00
09/05/1966 419.00
09/06/1966 422.00
09/07/1966 405.00
09/08/1966 382.00
09/09/1966 396.00
09/10/1966 476.00
09/11/1966 430.00
09/12/1966 430.00
09/13/1966 442.00
09/14/1966 487.00
09/15/1966 354.00
09/16/1966 374.00
09/17/1966 343.00
09/18/1966 306.00
09/19/1966 268.00
09/20/1966 207.00
09/21/1966 166.00
09/22/1966 129.00
09/23/1966 100.00
09/24/1966 80.70
09/25/1966 67.10
09/26/1966 61.70
09/27/1966 58.30
09/28/1966 45.90
09/29/1966 41.30
09/30/1966 56.10
10/01/1966 36.00
10/02/1966 33.40
10/03/1966 27.90
10/04/1966 28.60
10/05/1966 36.20
10/06/1966 39.40
10/07/1966 42.20
10/08/1966 160.00
10/09/1966 79.00
10/10/1966 49.30
10/11/1966 45.30
10/12/1966 35.40
10/13/1966 56.40
10/14/1966 57.80
10/15/1966 51.30
10/16/1966 40.80
10/17/1966 36.80
10/18/1966 46.40
10/19/1966 29.20
10/20/1966 28.90
10/21/1966 30.60
10/22/1966 24.70
10/23/1966 26.70
10/24/1966 24.90
10/25/1966 28.90
10/26/1966 24.00
10/27/1966 20.80
10/28/1966 19.90
10/29/1966 18.00
10/30/1966 20.90
10/31/1966 22.40
11/01/1966 23.30
11/02/1966 21.10
11/03/1966 18.80
11/04/1966 19.20
11/05/1966 20.00
11/06/1966 20.90
11/07/1966 21.10
11/08/1966 25.70
11/09/1966 21.10
11/10/1966 18.60
11/11/1966 19.70
11/12/1966 19.70
11/13/1966 18.60
11/14/1966 17.20
11/15/1966 19.10
11/16/1966 18.90
11/17/1966 18.00
11/18/1966 19.70
11/19/1966 18.80
11/20/1966 17.60
11/21/1966 17.10
11/22/1966 18.90
11/23/1966 18.30
11/24/1966 16.10
11/25/1966 17.80
11/26/1966 17.50
11/27/1966 15.90
11/28/1966 16.40
11/29/1966 18.80
11/30/1966 18.10
12/01/1966 15.10
12/02/1966 14.40
12/03/1966 14.90
12/04/1966 16.10
12/05/1966 14.70
12/06/1966 14.00
12/07/1966 13.90
12/08/1966 12.60
12/09/1966 12.90
12/10/1966 12.80
12/11/1966 13.50
12/12/1966 13.50
12/13/1966 12.60
12/14/1966 13.70
12/15/1966 12.40
12/16/1966 12.30
12/17/1966 12.60
12/18/1966 13.00
12/19/1966 13.90
12/20/1966 14.50
12/21/1966 14.70
12/22/1966 12.30
12/23/1966 11.30
12/24/1966 10.80
12/25/1966 12.50
12/26/1966 14.20
12/27/1966 14.50
12/28/1966 13.80
12/29/1966 12.40
12/30/1966 10.90
12/31/1966 10.40
01/01/1967 10.60
01/02/1967 11.70
01/03/1967 11.90
01/04/1967 14.30
01/05/1967 11.60
01/06/1967 11.00
01/07/1967 18.10
01/08/1967 26.10
01/09/1967 31.40
01/10/1967 31.10
01/11/1967 19.40
01/12/1967 17.90
01/13/1967 14.50
01/14/1967 12.60
01/15/1967 11.60
01/16/1967 11.00
01/17/1967 10.70
01/18/1967 10.20
01/19/1967 10.20
01/20/1967 9.66
01/21/1967 9.57
01/22/1967 9.46
01/23/1967 9.32
01/24/1967 9.06
01/25/1967 9.06
01/26/1967 9.00
01/27/1967 8.89
01/28/1967 8.58
01/29/1967 8.58
01/30/1967 17.30
01/31/1967 29.70
02/01/1967 18.30
02/02/1967 15.40
02/03/1967 12.90
02/04/1967 11.00
02/05/1967 10.20
02/06/1967 9.80
02/07/1967 9.51
02/08/1967 9.40
02/09/1967 10.30
02/10/1967 10.70
02/11/1967 11.20
02/12/1967 10.80
02/13/1967 10.40
02/14/1967 10.00
02/15/1967 9.74
02/16/1967 10.20
02/17/1967 9.54
02/18/1967 9.60
02/19/1967 11.20
02/20/1967 11.30
02/21/1967 13.90
02/22/1967 14.70
02/23/1967 12.30
02/24/1967 13.10
02/25/1967 12.70
02/26/1967 11.40
02/27/1967 13.80
02/28/1967 12.30
03/01/1967 12.20
03/02/1967 11.40
03/03/1967 10.50
03/04/1967 9.94
03/05/1967 10.60
03/06/1967 12.30
03/07/1967 11.10
03/08/1967 12.60
03/09/1967 10.40
03/10/1967 9.71
03/11/1967 9.60
03/12/1967 9.26
03/13/1967 8.81
03/14/1967 8.86
03/15/1967 8.61
03/16/1967 8.27
03/17/1967 7.50
03/18/1967 7.08
03/19/1967 7.28
03/20/1967 7.08
03/21/1967 8.35
03/22/1967 8.27
03/23/1967 34.00
03/24/1967 9.71
03/25/1967 9.54
03/26/1967 10.50
03/27/1967 8.75
03/28/1967 12.20
03/29/1967 11.30
03/30/1967 8.78
03/31/1967 7.93
04/01/1967 7.62
04/02/1967 7.50
04/03/1967 7.11
04/04/1967 6.40
04/05/1967 7.08
04/06/1967 7.08
04/07/1967 6.43
04/08/1967 6.03
04/09/1967 5.86
04/10/1967 6.00
04/11/1967 5.95
04/12/1967 6.23
04/13/1967 6.94
04/14/1967 5.92
04/15/1967 5.21
04/16/1967 5.38
04/17/1967 5.55
04/18/1967 5.69
04/19/1967 5.58
04/20/1967 6.68
04/21/1967 5.95
04/22/1967 5.27
04/23/1967 5.01
04/24/1967 5.24
04/25/1967 5.58
04/26/1967 5.38
04/27/1967 5.80
04/28/1967 5.52
04/29/1967 5.01
04/30/1967 5.35
05/01/1967 5.95
05/02/1967 5.89
05/03/1967 7.16
05/04/1967 8.92
05/05/1967 8.07
05/06/1967 6.94
05/07/1967 7.14
05/08/1967 7.84
05/09/1967 7.82
05/10/1967 6.91
05/11/1967 7.11
05/12/1967 7.05
05/13/1967 7.50
05/14/1967 6.99
05/15/1967 5.97
05/16/1967 6.03
05/17/1967 6.97
05/18/1967 8.07
05/19/1967 7.82
05/20/1967 7.73
05/21/1967 8.52
05/22/1967 9.37
05/23/1967 10.00
05/24/1967 13.80
05/25/1967 12.00
05/26/1967 12.30
05/27/1967 12.70
05/28/1967 12.50
05/29/1967 14.40
05/30/1967 13.50
05/31/1967 14.50
06/01/1967 12.90
06/02/1967 13.20
06/03/1967 13.40
06/04/1967 13.20
06/05/1967 16.50
06/06/1967 22.50
06/07/1967 25.30
06/08/1967 19.60
06/09/1967 28.60
06/10/1967 24.50
06/11/1967 19.30
06/12/1967 16.90
06/13/1967 18.00
06/14/1967 16.30
06/15/1967 13.30
06/16/1967 12.00
06/17/1967 14.90
06/18/1967 45.00
06/19/1967 22.40
06/20/1967 36.00
06/21/1967 45.60
06/22/1967 16.60
06/23/1967 11.40
06/24/1967 11.20
06/25/1967 20.40
06/26/1967 181.00
06/27/1967 69.10
06/28/1967 54.10
06/29/1967 39.10
06/30/1967 41.60
07/01/1967 45.90
07/02/1967 55.80
07/03/1967 47.90
07/04/1967 43.90
07/05/1967 35.40
07/06/1967 39.40
07/07/1967 31.70
07/08/1967 34.50
07/09/1967 28.90
07/10/1967 26.40
07/11/1967 22.70
07/12/1967 17.70
07/13/1967 13.20
07/14/1967 11.20
07/15/1967 10.10
07/16/1967 11.70
07/17/1967 12.20
07/18/1967 13.20
07/19/1967 13.90
07/20/1967 20.90
07/21/1967 22.90
07/22/1967 26.20
07/23/1967 24.20
07/24/1967 28.10
07/25/1967 24.60
07/26/1967 18.50
07/27/1967 15.60
07/28/1967 13.10
07/29/1967 34.80
07/30/1967 14.50
07/31/1967 13.90
08/01/1967 12.20
08/02/1967 61.20
08/03/1967 31.40
08/04/1967 24.60
08/05/1967 17.30
08/06/1967 15.00
08/07/1967 14.20
08/08/1967 15.20
08/09/1967 15.70
08/10/1967 17.30
08/11/1967 13.50
08/12/1967 54.40
08/13/1967 19.00
08/14/1967 17.70
08/15/1967 25.90
08/16/1967 27.00
08/17/1967 17.50
08/18/1967 16.80
08/19/1967 15.40
08/20/1967 17.10
08/21/1967 19.60
08/22/1967 25.40
08/23/1967 19.00
08/24/1967 13.90
08/25/1967 13.40
08/26/1967 11.90
08/27/1967 12.40
08/28/1967 11.90
08/29/1967 12.70
08/30/1967 13.20
08/31/1967 48.70
09/01/1967 56.10
09/02/1967 54.40
09/03/1967 64.30
09/04/1967 70.50
09/05/1967 73.90
09/06/1967 91.50
09/07/1967 107.00
09/08/1967 112.00
09/09/1967 114.00
09/10/1967 105.00
09/11/1967 94.30
09/12/1967 85.80
09/13/1967 71.60
09/14/1967 49.80
09/15/1967 34.30
09/16/1967 51.80
09/17/1967 32.60
09/18/1967 75.30
09/19/1967 42.80
09/20/1967 74.20
09/21/1967 66.00
09/22/1967 67.40
09/23/1967 40.80
09/24/1967 24.60
09/25/1967 24.60
09/26/1967 24.70
09/27/1967 101.00
09/28/1967 45.90
09/29/1967 42.20
09/30/1967 43.30
10/01/1967 36.20
10/02/1967 36.80
10/03/1967 45.00
10/04/1967 40.50
10/05/1967 44.70
10/06/1967 40.20
10/07/1967 28.00
10/08/1967 32.80
10/09/1967 33.40
10/10/1967 29.70
10/11/1967 23.80
10/12/1967 23.60
10/13/1967 25.20
10/14/1967 22.80
10/15/1967 29.40
10/16/1967 23.50
10/17/1967 23.60
10/18/1967 22.50
10/19/1967 21.00
10/20/1967 22.60
10/21/1967 23.30
10/22/1967 24.60
10/23/1967 21.20
10/24/1967 23.80
10/25/1967 21.30
10/26/1967 20.70
10/27/1967 19.80
10/28/1967 20.30
10/29/1967 19.80
10/30/1967 22.40
10/31/1967 23.20
11/01/1967 20.60
11/02/1967 18.20
11/03/1967 22.00
11/04/1967 22.10
11/05/1967 21.80
11/06/1967 25.10
11/07/1967 32.30
11/08/1967 22.40
11/09/1967 22.20
11/10/1967 23.90
11/11/1967 25.50
11/12/1967 24.00
11/13/1967 27.40
11/14/1967 31.40
11/15/1967 21.80
11/16/1967 20.60
11/17/1967 21.20
11/18/1967 20.20
11/19/1967 20.90
11/20/1967 22.60
11/21/1967 21.60
11/22/1967 18.60
11/23/1967 16.10
11/24/1967 17.10
11/25/1967 19.80
11/26/1967 17.40
11/27/1967 15.60
11/28/1967 17.20
11/29/1967 16.00
11/30/1967 14.90
12/01/1967 21.70
12/02/1967 20.60
12/03/1967 26.00
12/04/1967 19.90
12/05/1967 19.20
12/06/1967 16.90
12/07/1967 14.40
12/08/1967 15.30
12/09/1967 13.50
12/10/1967 13.30
12/11/1967 12.70
12/12/1967 13.00
12/13/1967 12.10
12/14/1967 11.90
12/15/1967 11.50
12/16/1967 11.60
12/17/1967 11.60
12/18/1967 11.40
12/19/1967 11.10
12/20/1967 10.60
12/21/1967 10.40
12/22/1967 11.70
12/23/1967 13.20
12/24/1967 14.70
12/25/1967 13.40
12/26/1967 12.30
12/27/1967 12.00
12/28/1967 11.90
12/29/1967 12.00
12/30/1967 14.40
12/31/1967 14.60
01/01/1968 16.00
01/02/1968 19.60
01/03/1968 17.80
01/04/1968 13.40
01/05/1968 14.90
01/06/1968 13.50
01/07/1968 16.70
01/08/1968 18.80
01/09/1968 18.40
01/10/1968 17.50
01/11/1968 13.60
01/12/1968 12.10
01/13/1968 11.90
01/14/1968 13.40
01/15/1968 10.40
01/16/1968 6.94
01/17/1968 5.32
01/18/1968 4.39
01/19/1968 3.96
01/20/1968 3.60
01/21/1968 3.45
01/22/1968 3.31
01/23/1968 3.09
01/24/1968 2.97
01/25/1968 3.00
01/26/1968 2.80
01/27/1968 2.71
01/28/1968 2.61
01/29/1968 2.58
01/30/1968 2.53
01/31/1968 2.50
02/01/1968 2.66
02/02/1968 2.49
02/03/1968 2.40
02/04/1968 2.35
02/05/1968 2.37
02/06/1968 2.21
02/07/1968 2.20
02/08/1968 2.20
02/09/1968 2.15
02/10/1968 2.11
02/11/1968 2.07
02/12/1968 2.07
02/13/1968 2.06
02/14/1968 2.07
02/15/1968 1.99
02/16/1968 1.78
02/17/1968 1.15
02/18/1968 1.10
02/19/1968 1.11
02/20/1968 1.10
02/21/1968 1.06
02/22/1968 1.02
02/23/1968 0.95
02/24/1968 0.90
02/25/1968 0.91
02/26/1968 0.86
02/27/1968 0.80
02/28/1968 0.76
02/29/1968 0.73
03/01/1968 0.72
03/02/1968 0.71
03/03/1968 0.67
03/04/1968 2.44
03/05/1968 2.89
03/06/1968 2.86
03/07/1968 3.03
03/08/1968 2.97
03/09/1968 3.09
03/10/1968 3.14
03/11/1968 3.31
03/12/1968 3.82
03/13/1968 3.14
03/14/1968 3.14
03/15/1968 2.97
03/16/1968 2.86
03/17/1968 2.46
03/18/1968 1.90
03/19/1968 1.42
03/20/1968 1.15
03/21/1968 1.17
03/22/1968 1.08
03/23/1968 0.88
03/24/1968 1.16
03/25/1968 1.16
03/26/1968 1.01
03/27/1968 0.83
03/28/1968 0.78
03/29/1968 0.93
03/30/1968 0.90
03/31/1968 0.91
04/01/1968 1.23
04/02/1968 1.10
04/03/1968 1.08
04/04/1968 1.25
04/05/1968 1.97
04/06/1968 2.04
04/07/1968 2.21
04/08/1968 2.39
04/09/1968 2.47
04/10/1968 3.62
04/11/1968 9.97
04/12/1968 13.20
04/13/1968 19.40
04/14/1968 8.13
04/15/1968 5.86
04/16/1968 5.38
04/17/1968 4.36
04/18/1968 3.77
04/19/1968 3.65
04/20/1968 3.65
04/21/1968 3.51
04/22/1968 3.54
04/23/1968 3.34
04/24/1968 3.40
04/25/1968 3.65
04/26/1968 3.40
04/27/1968 3.11
04/28/1968 3.31
04/29/1968 3.77
04/30/1968 4.08
05/01/1968 5.89
05/02/1968 5.13
05/03/1968 3.96
05/04/1968 3.51
05/05/1968 3.65
05/06/1968 4.05
05/07/1968 4.16
05/08/1968 4.11
05/09/1968 3.74
05/10/1968 3.68
05/11/1968 3.40
05/12/1968 3.34
05/13/1968 3.51
05/14/1968 3.94
05/15/1968 3.74
05/16/1968 3.23
05/17/1968 3.51
05/18/1968 3.31
05/19/1968 4.19
05/20/1968 5.64
05/21/1968 38.50
05/22/1968 7.11
05/23/1968 4.70
05/24/1968 4.50
05/25/1968 3.40
05/26/1968 3.03
05/27/1968 3.37
05/28/1968 2.89
05/29/1968 3.06
05/30/1968 2.97
05/31/1968 2.92
06/01/1968 3.28
06/02/1968 3.51
06/03/1968 3.68
06/04/1968 3.94
06/05/1968 3.74
06/06/1968 3.14
06/07/1968 3.43
06/08/1968 2.89
06/09/1968 3.14
06/10/1968 3.57
06/11/1968 3.37
06/12/1968 3.20
06/13/1968 2.75
06/14/1968 2.92
06/15/1968 3.54
06/16/1968 2.83
06/17/1968 2.62
06/18/1968 2.94
06/19/1968 2.82
06/20/1968 2.54
06/21/1968 2.50
06/22/1968 2.42
06/23/1968 2.63
06/24/1968 2.65
06/25/1968 2.38
06/26/1968 2.21
06/27/1968 1.96
06/28/1968 1.72
06/29/1968 1.70
06/30/1968 1.72
07/01/1968 1.77
07/02/1968 12.60
07/03/1968 18.20
07/04/1968 59.20
07/05/1968 9.37
07/06/1968 348.00
07/07/1968 241.00
07/08/1968 51.00
07/09/1968 38.80
07/10/1968 46.70
07/11/1968 23.60
07/12/1968 15.30
07/13/1968 13.70
07/14/1968 53.80
07/15/1968 13.00
07/16/1968 21.30
07/17/1968 13.40
07/18/1968 11.70
07/19/1968 14.70
07/20/1968 10.30
07/21/1968 12.00
07/22/1968 9.63
07/23/1968 10.50
07/24/1968 11.60
07/25/1968 33.40
07/26/1968 50.70
07/27/1968 45.60
07/28/1968 33.40
07/29/1968 38.20
07/30/1968 38.80
07/31/1968 37.40
08/01/1968 66.30
08/02/1968 39.40
08/03/1968 36.20
08/04/1968 42.50
08/05/1968 39.60
08/06/1968 40.50
08/07/1968 36.00
08/08/1968 36.00
08/09/1968 39.60
08/10/1968 47.60
08/11/1968 54.90
08/12/1968 60.00
08/13/1968 66.50
08/14/1968 42.20
08/15/1968 65.40
08/16/1968 80.10
08/17/1968 74.50
08/18/1968 62.00
08/19/1968 59.70
08/20/1968 66.00
08/21/1968 54.90
08/22/1968 44.50
08/23/1968 53.50
08/24/1968 65.40
08/25/1968 50.10
08/26/1968 45.90
08/27/1968 45.30
08/28/1968 45.60
08/29/1968 44.70
08/30/1968 84.40
08/31/1968 64.80
09/01/1968 67.40
09/02/1968 65.10
09/03/1968 78.40
09/04/1968 137.00
09/05/1968 158.00
09/06/1968 160.00
09/07/1968 161.00
09/08/1968 164.00
09/09/1968 168.00
09/10/1968 172.00
09/11/1968 177.00
09/12/1968 179.00
09/13/1968 184.00
09/14/1968 222.00
09/15/1968 279.00
09/16/1968 309.00
09/17/1968 345.00
09/18/1968 377.00
09/19/1968 411.00
09/20/1968 419.00
09/21/1968 408.00
09/22/1968 408.00
09/23/1968 411.00
09/24/1968 331.00
09/25/1968 281.00
09/26/1968 83.00
09/27/1968 44.50
09/28/1968 98.80
09/29/1968 193.00
09/30/1968 201.00
10/01/1968 205.00
10/02/1968 205.00
10/03/1968 205.00
10/04/1968 131.00
10/05/1968 109.00
10/06/1968 108.00
10/07/1968 106.00
10/08/1968 104.00
10/09/1968 100.00
10/10/1968 98.00
10/11/1968 99.40
10/12/1968 102.00
10/13/1968 100.00
10/14/1968 102.00
10/15/1968 101.00
10/16/1968 58.30
10/17/1968 24.20
10/18/1968 19.20
10/19/1968 21.50
10/20/1968 48.10
10/21/1968 57.50
10/22/1968 59.50
10/23/1968 60.00
10/24/1968 60.60
10/25/1968 60.60
10/26/1968 60.60
10/27/1968 60.90
10/28/1968 60.90
10/29/1968 61.20
10/30/1968 60.90
10/31/1968 60.90
11/01/1968 61.70
11/02/1968 60.90
11/03/1968 61.20
11/04/1968 61.40
11/05/1968 60.90
11/06/1968 60.30
11/07/1968 60.00
11/08/1968 60.00
11/09/1968 60.30
11/10/1968 60.60
11/11/1968 60.60
11/12/1968 60.30
11/13/1968 60.00
11/14/1968 60.00
11/15/1968 59.50
11/16/1968 59.20
11/17/1968 58.90
11/18/1968 58.00
11/19/1968 58.00
11/20/1968 58.00
11/21/1968 58.00
11/22/1968 58.30
11/23/1968 62.90
11/24/1968 65.70
11/25/1968 67.10
11/26/1968 80.70
11/27/1968 83.50
11/28/1968 68.80
11/29/1968 27.40
11/30/1968 16.50
12/01/1968 14.00
12/02/1968 12.60
12/03/1968 10.60
12/04/1968 9.94
12/05/1968 9.43
12/06/1968 8.83
12/07/1968 8.24
12/08/1968 7.65
12/09/1968 7.11
12/10/1968 6.94
12/11/1968 6.48
12/12/1968 6.34
12/13/1968 5.97
12/14/1968 5.52
12/15/1968 4.93
12/16/1968 4.70
12/17/1968 4.50
12/18/1968 4.30
12/19/1968 4.02
12/20/1968 3.91
12/21/1968 3.77
12/22/1968 3.60
12/23/1968 3.43
12/24/1968 3.31
12/25/1968 3.23
12/26/1968 26.90
12/27/1968 58.60
12/28/1968 62.60
12/29/1968 62.90
12/30/1968 62.90
12/31/1968 62.90
01/01/1969 62.90
01/02/1969 63.40
01/03/1969 63.70
01/04/1969 64.00
01/05/1969 64.30
01/06/1969 64.60
01/07/1969 64.30
01/08/1969 64.30
01/09/1969 63.70
01/10/1969 63.40
01/11/1969 63.70
01/12/1969 64.00
01/13/1969 64.00
01/14/1969 63.70
01/15/1969 63.70
01/16/1969 63.40
01/17/1969 62.90
01/18/1969 60.90
01/19/1969 58.60
01/20/1969 57.20
01/21/1969 56.90
01/22/1969 56.90
01/23/1969 56.40
01/24/1969 55.50
01/25/1969 55.50
01/26/1969 56.10
01/27/1969 56.10
01/28/1969 55.80
01/29/1969 54.90
01/30/1969 54.40
01/31/1969 54.40
02/01/1969 54.40
02/02/1969 54.40
02/03/1969 54.40
02/04/1969 54.40
02/05/1969 54.10
02/06/1969 53.80
02/07/1969 53.50
02/08/1969 53.20
02/09/1969 53.00
02/10/1969 53.00
02/11/1969 52.70
02/12/1969 54.70
02/13/1969 67.10
02/14/1969 71.90
02/15/1969 72.80
02/16/1969 73.30
02/17/1969 72.80
02/18/1969 72.50
02/19/1969 71.90
02/20/1969 71.60
02/21/1969 71.10
02/22/1969 70.50
02/23/1969 69.90
02/24/1969 69.70
02/25/1969 69.40
02/26/1969 68.80
02/27/1969 68.50
02/28/1969 67.70
03/01/1969 66.00
03/02/1969 64.80
03/03/1969 64.00
03/04/1969 63.70
03/05/1969 63.10
03/06/1969 62.60
03/07/1969 62.00
03/08/1969 61.20
03/09/1969 60.90
03/10/1969 60.30
03/11/1969 60.00
03/12/1969 59.50
03/13/1969 58.60
03/14/1969 57.20
03/15/1969 40.80
03/16/1969 47.90
03/17/1969 67.40
03/18/1969 66.80
03/19/1969 66.00
03/20/1969 65.10
03/21/1969 64.00
03/22/1969 62.60
03/23/1969 61.40
03/24/1969 60.60
03/25/1969 59.70
03/26/1969 58.90
03/27/1969 57.80
03/28/1969 56.60
03/29/1969 54.90
03/30/1969 53.50
03/31/1969 51.80
04/01/1969 51.00
04/02/1969 49.80
04/03/1969 49.80
04/04/1969 47.30
04/05/1969 47.30
04/06/1969 46.70
04/07/1969 45.90
04/08/1969 47.30
04/09/1969 57.20
04/10/1969 60.60
04/11/1969 54.90
04/12/1969 51.50
04/13/1969 47.60
04/14/1969 46.20
04/15/1969 45.30
04/16/1969 43.60
04/17/1969 39.10
04/18/1969 33.10
04/19/1969 29.20
04/20/1969 25.20
04/21/1969 22.10
04/22/1969 20.60
04/23/1969 19.10
04/24/1969 17.80
04/25/1969 16.60
04/26/1969 16.00
04/27/1969 15.30
04/28/1969 14.80
04/29/1969 14.60
04/30/1969 14.40
05/01/1969 13.60
05/02/1969 13.20
05/03/1969 13.00
05/04/1969 13.00
05/05/1969 13.00
05/06/1969 12.60
05/07/1969 12.30
05/08/1969 11.80
05/09/1969 11.20
05/10/1969 11.10
05/11/1969 12.00
05/12/1969 14.70
05/13/1969 14.90
05/14/1969 14.60
05/15/1969 14.40
05/16/1969 14.40
05/17/1969 14.10
05/18/1969 13.60
05/19/1969 12.90
05/20/1969 11.80
05/21/1969 11.10
05/22/1969 10.90
05/23/1969 10.60
05/24/1969 9.74
05/25/1969 9.23
05/26/1969 8.89
05/27/1969 9.94
05/28/1969 10.80
05/29/1969 10.10
05/30/1969 10.40
05/31/1969 17.70
06/01/1969 16.50
06/02/1969 23.10
06/03/1969 86.40
06/04/1969 25.20
06/05/1969 21.40
06/06/1969 20.90
06/07/1969 22.40
06/08/1969 26.30
06/09/1969 28.10
06/10/1969 26.60
06/11/1969 25.20
06/12/1969 22.80
06/13/1969 21.30
06/14/1969 21.30
06/15/1969 60.30
06/16/1969 110.00
06/17/1969 29.20
06/18/1969 13.20
06/19/1969 10.50
06/20/1969 8.21
06/21/1969 6.97
06/22/1969 5.78
06/23/1969 4.84
06/24/1969 3.99
06/25/1969 3.37
06/26/1969 3.23
06/27/1969 3.74
06/28/1969 5.41
06/29/1969 8.13
06/30/1969 8.13
07/01/1969 7.53
07/02/1969 7.67
07/03/1969 11.30
07/04/1969 13.50
07/05/1969 13.70
07/06/1969 15.80
07/07/1969 83.50
07/08/1969 133.00
07/09/1969 109.00
07/10/1969 120.00
07/11/1969 34.80
07/12/1969 22.00
07/13/1969 21.90
07/14/1969 21.80
07/15/1969 22.30
07/16/1969 35.40
07/17/1969 56.10
07/18/1969 26.40
07/19/1969 24.10
07/20/1969 30.60
07/21/1969 59.70
07/22/1969 39.10
07/23/1969 43.30
07/24/1969 31.10
07/25/1969 18.80
07/26/1969 11.50
07/27/1969 15.00
07/28/1969 52.40
07/29/1969 11.60
07/30/1969 6.57
07/31/1969 5.38
08/01/1969 4.08
08/02/1969 3.48
08/03/1969 5.95
08/04/1969 22.80
08/05/1969 24.50
08/06/1969 24.60
08/07/1969 24.70
08/08/1969 24.10
08/09/1969 21.80
08/10/1969 20.30
08/11/1969 19.80
08/12/1969 17.60
08/13/1969 15.40
08/14/1969 13.70
08/15/1969 12.00
08/16/1969 11.00
08/17/1969 10.00
08/18/1969 9.43
08/19/1969 9.88
08/20/1969 10.10
08/21/1969 9.74
08/22/1969 9.12
08/23/1969 8.98
08/24/1969 8.72
08/25/1969 8.47
08/26/1969 14.10
08/27/1969 12.70
08/28/1969 11.60
08/29/1969 25.30
08/30/1969 19.10
08/31/1969 19.90
09/01/1969 21.00
09/02/1969 21.00
09/03/1969 20.90
09/04/1969 19.70
09/05/1969 18.40
09/06/1969 17.90
09/07/1969 17.10
09/08/1969 16.10
09/09/1969 15.00
09/10/1969 13.90
09/11/1969 13.40
09/12/1969 13.10
09/13/1969 12.90
09/14/1969 20.60
09/15/1969 16.40
09/16/1969 16.30
09/17/1969 16.40
09/18/1969 16.20
09/19/1969 69.70
09/20/1969 27.60
09/21/1969 30.90
09/22/1969 23.90
09/23/1969 27.00
09/24/1969 27.40
09/25/1969 27.30
09/26/1969 27.10
09/27/1969 26.70
09/28/1969 26.10
09/29/1969 25.50
09/30/1969 25.00
10/01/1969 25.10
10/02/1969 23.50
10/03/1969 21.70
10/04/1969 20.20
10/05/1969 19.50
10/06/1969 19.50
10/07/1969 20.50
10/08/1969 18.30
10/09/1969 21.50
10/10/1969 21.70
10/11/1969 21.60
10/12/1969 21.40
10/13/1969 20.40
10/14/1969 20.00
10/15/1969 20.00
10/16/1969 20.10
10/17/1969 20.50
10/18/1969 27.20
10/19/1969 26.60
10/20/1969 21.40
10/21/1969 20.10
10/22/1969 19.10
10/23/1969 18.30
10/24/1969 17.70
10/25/1969 17.30
10/26/1969 17.20
10/27/1969 18.30
10/28/1969 30.30
10/29/1969 21.20
10/30/1969 20.10
10/31/1969 19.90
11/01/1969 16.70
11/02/1969 16.50
11/03/1969 16.50
11/04/1969 17.00
11/05/1969 18.00
11/06/1969 17.70
11/07/1969 17.30
11/08/1969 17.70
11/09/1969 18.30
11/10/1969 18.60
11/11/1969 18.30
11/12/1969 17.30
11/13/1969 17.20
11/14/1969 17.20
11/15/1969 17.10
11/16/1969 17.20
11/17/1969 17.60
11/18/1969 17.50
11/19/1969 17.10
11/20/1969 17.10
11/21/1969 17.60
11/22/1969 17.80
11/23/1969 17.90
11/24/1969 17.50
11/25/1969 12.50
11/26/1969 7.84
11/27/1969 6.34
11/28/1969 5.24
11/29/1969 11.00
11/30/1969 18.90
12/01/1969 19.00
12/02/1969 19.00
12/03/1969 18.90
12/04/1969 18.10
12/05/1969 17.70
12/06/1969 17.70
12/07/1969 18.00
12/08/1969 18.00
12/09/1969 18.00
12/10/1969 17.90
12/11/1969 17.30
12/12/1969 16.60
12/13/1969 16.50
12/14/1969 16.50
12/15/1969 16.40
12/16/1969 16.00
12/17/1969 15.70
12/18/1969 14.60
12/19/1969 12.10
12/20/1969 10.00
12/21/1969 8.78
12/22/1969 8.52
12/23/1969 8.47
12/24/1969 8.38
12/25/1969 8.35
12/26/1969 8.50
12/27/1969 8.50
12/28/1969 8.50
12/29/1969 8.75
12/30/1969 9.09
12/31/1969 9.46
01/01/1970 10.40
01/02/1970 10.50
01/03/1970 10.80
01/04/1970 11.20
01/05/1970 11.40
01/06/1970 11.40
01/07/1970 11.40
01/08/1970 11.50
01/09/1970 11.80
01/10/1970 12.20
01/11/1970 12.50
01/12/1970 12.90
01/13/1970 13.00
01/14/1970 13.10
01/15/1970 13.10
01/16/1970 13.10
01/17/1970 13.10
01/18/1970 13.10
01/19/1970 12.90
01/20/1970 12.60
01/21/1970 12.40
01/22/1970 12.10
01/23/1970 12.10
01/24/1970 12.20
01/25/1970 12.20
01/26/1970 12.20
01/27/1970 11.90
01/28/1970 11.60
01/29/1970 11.40
01/30/1970 11.50
01/31/1970 11.50
02/01/1970 11.50
02/02/1970 11.30
02/03/1970 10.90
02/04/1970 10.40
02/05/1970 10.00
02/06/1970 10.10
02/07/1970 10.30
02/08/1970 10.50
02/09/1970 10.90
02/10/1970 11.40
02/11/1970 12.10
02/12/1970 12.90
02/13/1970 13.00
02/14/1970 13.20
02/15/1970 13.30
02/16/1970 13.40
02/17/1970 13.20
02/18/1970 12.90
02/19/1970 12.20
02/20/1970 11.10
02/21/1970 10.10
02/22/1970 9.85
02/23/1970 9.46
02/24/1970 19.50
02/25/1970 12.10
02/26/1970 9.91
02/27/1970 9.34
02/28/1970 8.64
03/01/1970 8.66
03/02/1970 8.92
03/03/1970 9.09
03/04/1970 9.09
03/05/1970 8.81
03/06/1970 9.63
03/07/1970 8.89
03/08/1970 8.92
03/09/1970 9.00
03/10/1970 8.69
03/11/1970 8.24
03/12/1970 8.04
03/13/1970 7.79
03/14/1970 7.84
03/15/1970 7.73
03/16/1970 7.62
03/17/1970 7.73
03/18/1970 7.28
03/19/1970 6.85
03/20/1970 11.60
03/21/1970 15.20
03/22/1970 8.35
03/23/1970 7.90
03/24/1970 7.59
03/25/1970 7.19
03/26/1970 6.94
03/27/1970 7.16
03/28/1970 7.59
03/29/1970 7.25
03/30/1970 7.39
03/31/1970 6.99
04/01/1970 7.33
04/02/1970 6.40
04/03/1970 6.46
04/04/1970 6.34
04/05/1970 6.54
04/06/1970 6.65
04/07/1970 6.06
04/08/1970 5.72
04/09/1970 5.32
04/10/1970 4.93
04/11/1970 4.64
04/12/1970 4.39
04/13/1970 4.93
04/14/1970 5.27
04/15/1970 5.18
04/16/1970 5.35
04/17/1970 5.30
04/18/1970 5.83
04/19/1970 6.40
04/20/1970 5.89
04/21/1970 5.64
04/22/1970 5.04
04/23/1970 4.79
04/24/1970 4.70
04/25/1970 4.87
04/26/1970 5.72
04/27/1970 6.06
04/28/1970 5.97
04/29/1970 5.92
04/30/1970 5.86
05/01/1970 6.37
05/02/1970 5.44
05/03/1970 5.64
05/04/1970 5.24
05/05/1970 4.98
05/06/1970 4.81
05/07/1970 4.64
05/08/1970 4.59
05/09/1970 4.42
05/10/1970 4.53
05/11/1970 4.96
05/12/1970 5.07
05/13/1970 5.01
05/14/1970 5.35
05/15/1970 5.55
05/16/1970 5.83
05/17/1970 6.31
05/18/1970 5.89
05/19/1970 5.78
05/20/1970 5.58
05/21/1970 5.95
05/22/1970 6.26
05/23/1970 12.80
05/24/1970 8.44
05/25/1970 6.85
05/26/1970 6.97
05/27/1970 6.34
05/28/1970 6.37
05/29/1970 5.92
05/30/1970 5.64
05/31/1970 5.97
06/01/1970 6.51
06/02/1970 6.57
06/03/1970 6.34
06/04/1970 6.34
06/05/1970 6.48
06/06/1970 5.69
06/07/1970 42.20
06/08/1970 11.80
06/09/1970 6.60
06/10/1970 6.06
06/11/1970 5.83
06/12/1970 5.83
06/13/1970 5.41
06/14/1970 17.80
06/15/1970 26.70
06/16/1970 6.71
06/17/1970 6.99
06/18/1970 12.00
06/19/1970 5.69
06/20/1970 5.32
06/21/1970 8.16
06/22/1970 19.40
06/23/1970 5.69
06/24/1970 5.07
06/25/1970 4.84
06/26/1970 4.47
06/27/1970 7.14
06/28/1970 2.97
06/29/1970 28.90
06/30/1970 120.00
07/01/1970 37.70
07/02/1970 15.10
07/03/1970 12.90
07/04/1970 7.50
07/05/1970 7.14
07/06/1970 6.77
07/07/1970 6.63
07/08/1970 5.83
07/09/1970 5.58
07/10/1970 5.52
07/11/1970 5.41
07/12/1970 5.44
07/13/1970 5.24
07/14/1970 4.93
07/15/1970 4.56
07/16/1970 4.53
07/17/1970 4.64
07/18/1970 4.87
07/19/1970 4.90
07/20/1970 5.01
07/21/1970 4.67
07/22/1970 4.42
07/23/1970 4.56
07/24/1970 4.56
07/25/1970 4.59
07/26/1970 29.40
07/27/1970 38.20
07/28/1970 55.50
07/29/1970 14.60
07/30/1970 10.40
07/31/1970 9.12
08/01/1970 8.78
08/02/1970 7.79
08/03/1970 7.45
08/04/1970 6.51
08/05/1970 8.33
08/06/1970 17.10
08/07/1970 16.70
08/08/1970 6.94
08/09/1970 6.46
08/10/1970 16.10
08/11/1970 21.70
08/12/1970 11.20
08/13/1970 7.19
08/14/1970 5.66
08/15/1970 4.98
08/16/1970 5.44
08/17/1970 16.00
08/18/1970 22.90
08/19/1970 26.30
08/20/1970 33.10
08/21/1970 37.10
08/22/1970 31.70
08/23/1970 34.80
08/24/1970 28.90
08/25/1970 27.70
08/26/1970 30.30
08/27/1970 34.80
08/28/1970 34.30
08/29/1970 34.30
08/30/1970 34.30
08/31/1970 33.70
09/01/1970 33.10
09/02/1970 32.60
09/03/1970 32.30
09/04/1970 31.70
09/05/1970 31.40
09/06/1970 31.40
09/07/1970 70.50
09/08/1970 44.20
09/09/1970 34.30
09/10/1970 28.30
09/11/1970 14.10
09/12/1970 11.20
09/13/1970 10.00
09/14/1970 17.30
09/15/1970 14.80
09/16/1970 43.90
09/17/1970 50.70
09/18/1970 128.00
09/19/1970 69.10
09/20/1970 52.70
09/21/1970 54.40
09/22/1970 53.20
09/23/1970 51.50
09/24/1970 49.00
09/25/1970 48.70
09/26/1970 51.30
09/27/1970 99.70
09/28/1970 81.30
09/29/1970 52.40
09/30/1970 51.30
10/01/1970 51.50
10/02/1970 86.10
10/03/1970 224.00
10/04/1970 136.00
10/05/1970 218.00
10/06/1970 69.70
10/07/1970 59.50
10/08/1970 58.00
10/09/1970 57.50
10/10/1970 57.20
10/11/1970 68.00
10/12/1970 69.10
10/13/1970 58.60
10/14/1970 54.90
10/15/1970 53.80
10/16/1970 52.40
10/17/1970 53.00
10/18/1970 53.80
10/19/1970 54.10
10/20/1970 52.70
10/21/1970 52.40
10/22/1970 52.10
10/23/1970 51.80
10/24/1970 51.00
10/25/1970 50.40
10/26/1970 50.10
10/27/1970 49.60
10/28/1970 49.00
10/29/1970 48.70
10/30/1970 48.40
10/31/1970 47.60
11/01/1970 47.30
11/02/1970 46.70
11/03/1970 46.20
11/04/1970 45.90
11/05/1970 45.90
11/06/1970 45.30
11/07/1970 44.50
11/08/1970 43.90
11/09/1970 43.30
11/10/1970 43.30
11/11/1970 42.50
11/12/1970 41.60
11/13/1970 41.10
11/14/1970 40.80
11/15/1970 40.50
11/16/1970 39.90
11/17/1970 39.90
11/18/1970 39.10
11/19/1970 38.20
11/20/1970 37.40
11/21/1970 37.40
11/22/1970 36.80
11/23/1970 33.70
11/24/1970 20.50
11/25/1970 31.70
11/26/1970 34.30
11/27/1970 34.00
11/28/1970 34.00
11/29/1970 34.00
11/30/1970 33.40
12/01/1970 32.80
12/02/1970 32.30
12/03/1970 32.30
12/04/1970 31.70
12/05/1970 31.40
12/06/1970 30.90
12/07/1970 30.00
12/08/1970 29.20
12/09/1970 28.90
12/10/1970 27.10
12/11/1970 25.20
12/12/1970 23.50
12/13/1970 22.40
12/14/1970 21.90
12/15/1970 21.50
12/16/1970 20.70
12/17/1970 17.70
12/18/1970 13.00
12/19/1970 12.40
12/20/1970 18.60
12/21/1970 18.40
12/22/1970 17.80
12/23/1970 17.20
12/24/1970 16.50
12/25/1970 16.00
12/26/1970 16.00
12/27/1970 16.00
12/28/1970 16.00
12/29/1970 15.50
12/30/1970 15.20
12/31/1970 14.90
01/01/1971 14.40
01/02/1971 14.50
01/03/1971 14.20
01/04/1971 13.90
01/05/1971 14.10
01/06/1971 13.80
01/07/1971 13.80
01/08/1971 13.60
01/09/1971 13.60
01/10/1971 13.50
01/11/1971 13.70
01/12/1971 13.90
01/13/1971 13.60
01/14/1971 13.10
01/15/1971 12.80
01/16/1971 12.60
01/17/1971 12.80
01/18/1971 12.70
01/19/1971 12.60
01/20/1971 12.70
01/21/1971 12.80
01/22/1971 12.90
01/23/1971 12.90
01/24/1971 12.40
01/25/1971 12.90
01/26/1971 12.60
01/27/1971 12.60
01/28/1971 12.30
01/29/1971 12.40
01/30/1971 12.70
01/31/1971 13.10
02/01/1971 12.80
02/02/1971 12.40
02/03/1971 12.30
02/04/1971 11.80
02/05/1971 11.70
02/06/1971 11.50
02/07/1971 11.60
02/08/1971 11.40
02/09/1971 11.70
02/10/1971 11.90
02/11/1971 12.00
02/12/1971 11.90
02/13/1971 13.30
02/14/1971 16.60
02/15/1971 19.10
02/16/1971 19.50
02/17/1971 18.40
02/18/1971 17.40
02/19/1971 16.70
02/20/1971 16.00
02/21/1971 15.60
02/22/1971 15.10
02/23/1971 14.80
02/24/1971 14.80
02/25/1971 15.00
02/26/1971 16.30
02/27/1971 16.50
02/28/1971 16.70
03/01/1971 15.80
03/02/1971 16.10
03/03/1971 15.10
03/04/1971 14.90
03/05/1971 14.70
03/06/1971 14.90
03/07/1971 14.50
03/08/1971 14.50
03/09/1971 14.10
03/10/1971 13.50
03/11/1971 13.10
03/12/1971 13.40
03/13/1971 12.70
03/14/1971 12.90
03/15/1971 12.70
03/16/1971 12.50
03/17/1971 12.00
03/18/1971 11.80
03/19/1971 11.80
03/20/1971 11.60
03/21/1971 11.90
03/22/1971 11.40
03/23/1971 10.90
03/24/1971 10.20
03/25/1971 9.49
03/26/1971 9.66
03/27/1971 9.97
03/28/1971 10.00
03/29/1971 10.00
03/30/1971 9.94
03/31/1971 9.54
04/01/1971 8.83
04/02/1971 8.47
04/03/1971 8.41
04/04/1971 8.75
04/05/1971 8.98
04/06/1971 8.47
04/07/1971 8.64
04/08/1971 8.69
04/09/1971 8.44
04/10/1971 8.30
04/11/1971 8.10
04/12/1971 8.27
04/13/1971 8.72
04/14/1971 8.89
04/15/1971 9.29
04/16/1971 9.29
04/17/1971 9.85
04/18/1971 9.74
04/19/1971 10.40
04/20/1971 9.94
04/21/1971 9.80
04/22/1971 10.00
04/23/1971 9.63
04/24/1971 9.15
04/25/1971 9.37
04/26/1971 10.10
04/27/1971 9.12
04/28/1971 9.12
04/29/1971 8.58
04/30/1971 8.78
05/01/1971 8.41
05/02/1971 8.16
05/03/1971 8.24
05/04/1971 8.38
05/05/1971 8.21
05/06/1971 7.82
05/07/1971 7.70
05/08/1971 7.48
05/09/1971 7.56
05/10/1971 7.70
05/11/1971 7.76
05/12/1971 7.65
05/13/1971 7.33
05/14/1971 7.48
05/15/1971 7.73
05/16/1971 8.18
05/17/1971 8.18
05/18/1971 8.24
05/19/1971 8.55
05/20/1971 9.17
05/21/1971 9.85
05/22/1971 10.10
05/23/1971 11.00
05/24/1971 11.30
05/25/1971 11.10
05/26/1971 10.70
05/27/1971 10.20
05/28/1971 10.00
05/29/1971 9.85
05/30/1971 9.34
05/31/1971 9.40
06/01/1971 9.66
06/02/1971 9.57
06/03/1971 8.95
06/04/1971 8.64
06/05/1971 8.92
06/06/1971 8.81
06/07/1971 8.81
06/08/1971 8.72
06/09/1971 8.21
06/10/1971 8.04
06/11/1971 7.79
06/12/1971 7.39
06/13/1971 9.66
06/14/1971 8.01
06/15/1971 6.99
06/16/1971 6.68
06/17/1971 6.31
06/18/1971 6.00
06/19/1971 70.50
06/20/1971 64.00
06/21/1971 28.90
06/22/1971 28.90
06/23/1971 10.30
06/24/1971 9.91
06/25/1971 15.60
06/26/1971 9.29
06/27/1971 8.21
06/28/1971 7.73
06/29/1971 7.36
06/30/1971 7.19
07/01/1971 7.16
07/02/1971 7.25
07/03/1971 21.00
07/04/1971 10.70
07/05/1971 9.80
07/06/1971 11.00
07/07/1971 12.10
07/08/1971 11.50
07/09/1971 11.50
07/10/1971 11.60
07/11/1971 11.30
07/12/1971 10.50
07/13/1971 9.91
07/14/1971 9.12
07/15/1971 8.72
07/16/1971 8.78
07/17/1971 8.89
07/18/1971 10.30
07/19/1971 9.91
07/20/1971 9.26
07/21/1971 8.98
07/22/1971 8.33
07/23/1971 7.96
07/24/1971 70.20
07/25/1971 36.50
07/26/1971 16.30
07/27/1971 12.30
07/28/1971 12.10
07/29/1971 10.10
07/30/1971 10.90
07/31/1971 10.70
08/01/1971 39.90
08/02/1971 51.30
08/03/1971 21.60
08/04/1971 18.70
08/05/1971 15.50
08/06/1971 15.10
08/07/1971 14.60
08/08/1971 14.80
08/09/1971 16.70
08/10/1971 30.90
08/11/1971 23.10
08/12/1971 19.60
08/13/1971 41.60
08/14/1971 90.90
08/15/1971 50.70
08/16/1971 83.30
08/17/1971 69.40
08/18/1971 64.30
08/19/1971 43.00
08/20/1971 40.20
08/21/1971 45.60
08/22/1971 45.30
08/23/1971 56.60
08/24/1971 58.30
08/25/1971 57.20
08/26/1971 45.60
08/27/1971 35.70
08/28/1971 19.50
08/29/1971 15.10
08/30/1971 45.00
08/31/1971 115.00
09/01/1971 85.00
09/02/1971 68.80
09/03/1971 55.20
09/04/1971 46.40
09/05/1971 48.40
09/06/1971 45.30
09/07/1971 40.20
09/08/1971 35.70
09/09/1971 32.00
09/10/1971 29.20
09/11/1971 24.10
09/12/1971 16.90
09/13/1971 12.00
09/14/1971 11.10
09/15/1971 10.60
09/16/1971 10.20
09/17/1971 9.80
09/18/1971 9.54
09/19/1971 9.32
09/20/1971 9.09
09/21/1971 9.06
09/22/1971 9.06
09/23/1971 74.20
09/24/1971 90.90
09/25/1971 46.70
09/26/1971 20.90
09/27/1971 15.60
09/28/1971 14.00
09/29/1971 12.70
09/30/1971 12.10
10/01/1971 12.10
10/02/1971 12.20
10/03/1971 15.50
10/04/1971 88.90
10/05/1971 81.80
10/06/1971 105.00
10/07/1971 150.00
10/08/1971 241.00
10/09/1971 31.40
10/10/1971 13.60
10/11/1971 13.50
10/12/1971 15.60
10/13/1971 26.00
10/14/1971 18.50
10/15/1971 14.80
10/16/1971 15.00
10/17/1971 15.00
10/18/1971 17.10
10/19/1971 25.50
10/20/1971 12.00
10/21/1971 7.59
10/22/1971 7.25
10/23/1971 7.25
10/24/1971 7.48
10/25/1971 6.88
10/26/1971 6.71
10/27/1971 5.86
10/28/1971 5.27
10/29/1971 4.79
10/30/1971 4.70
10/31/1971 5.01
11/01/1971 5.15
11/02/1971 4.67
11/03/1971 4.28
11/04/1971 3.74
11/05/1971 3.60
11/06/1971 3.60
11/07/1971 3.60
11/08/1971 3.60
11/09/1971 3.60
11/10/1971 3.60
11/11/1971 3.60
11/12/1971 3.60
11/13/1971 3.60
11/14/1971 3.60
11/15/1971 3.60
11/16/1971 3.60
11/17/1971 3.60
11/18/1971 3.54
11/19/1971 3.48
11/20/1971 3.40
11/21/1971 3.31
11/22/1971 3.23
11/23/1971 3.20
11/24/1971 3.20
11/25/1971 3.23
11/26/1971 3.17
11/27/1971 3.14
11/28/1971 3.09
11/29/1971 3.09
11/30/1971 3.11
12/01/1971 26.60
12/02/1971 45.60
12/03/1971 46.70
12/04/1971 47.00
12/05/1971 47.90
12/06/1971 48.10
12/07/1971 48.10
12/08/1971 47.60
12/09/1971 31.10
12/10/1971 25.10
12/11/1971 24.50
12/12/1971 23.40
12/13/1971 22.80
12/14/1971 22.60
12/15/1971 22.10
12/16/1971 22.30
12/17/1971 22.30
12/18/1971 18.90
12/19/1971 15.10
12/20/1971 12.50
12/21/1971 11.50
12/22/1971 10.80
12/23/1971 10.30
12/24/1971 10.10
12/25/1971 9.80
12/26/1971 9.74
12/27/1971 9.77
12/28/1971 9.77
12/29/1971 9.26
12/30/1971 9.32
12/31/1971 9.03
01/01/1972 9.29
01/02/1972 9.09
01/03/1972 9.29
01/04/1972 9.12
01/05/1972 8.89
01/06/1972 9.03
01/07/1972 9.46
01/08/1972 32.60
01/09/1972 58.60
01/10/1972 56.60
01/11/1972 56.40
01/12/1972 56.90
01/13/1972 56.60
01/14/1972 56.60
01/15/1972 56.90
01/16/1972 57.20
01/17/1972 56.90
01/18/1972 56.40
01/19/1972 56.10
01/20/1972 56.10
01/21/1972 56.40
01/22/1972 56.40
01/23/1972 56.10
01/24/1972 55.50
01/25/1972 54.70
01/26/1972 54.40
01/27/1972 54.40
01/28/1972 53.50
01/29/1972 53.50
01/30/1972 47.00
01/31/1972 20.30
02/01/1972 14.20
02/02/1972 16.10
02/03/1972 15.10
02/04/1972 14.80
02/05/1972 14.60
02/06/1972 14.80
02/07/1972 14.30
02/08/1972 13.70
02/09/1972 13.40
02/10/1972 13.60
02/11/1972 13.60
02/12/1972 14.00
02/13/1972 14.00
02/14/1972 14.80
02/15/1972 14.10
02/16/1972 14.00
02/17/1972 14.00
02/18/1972 14.10
02/19/1972 13.80
02/20/1972 14.00
02/21/1972 13.40
02/22/1972 13.10
02/23/1972 12.90
02/24/1972 12.90
02/25/1972 12.90
02/26/1972 13.10
02/27/1972 13.20
02/28/1972 13.00
02/29/1972 12.80
03/01/1972 12.80
03/02/1972 12.40
03/03/1972 12.60
03/04/1972 19.90
03/05/1972 23.80
03/06/1972 24.30
03/07/1972 24.50
03/08/1972 23.90
03/09/1972 23.90
03/10/1972 23.50
03/11/1972 23.00
03/12/1972 22.60
03/13/1972 22.60
03/14/1972 22.00
03/15/1972 21.70
03/16/1972 20.90
03/17/1972 21.00
03/18/1972 21.20
03/19/1972 21.50
03/20/1972 20.90
03/21/1972 20.60
03/22/1972 20.10
03/23/1972 20.30
03/24/1972 20.00
03/25/1972 25.10
03/26/1972 27.10
03/27/1972 28.00
03/28/1972 28.00
03/29/1972 27.60
03/30/1972 19.50
03/31/1972 18.00
04/01/1972 21.30
04/02/1972 21.20
04/03/1972 20.80
04/04/1972 20.10
04/05/1972 19.90
04/06/1972 19.90
04/07/1972 19.30
04/08/1972 19.30
04/09/1972 20.10
04/10/1972 20.10
04/11/1972 19.80
04/12/1972 19.60
04/13/1972 19.50
04/14/1972 18.90
04/15/1972 19.00
04/16/1972 20.10
04/17/1972 19.50
04/18/1972 19.70
04/19/1972 19.30
04/20/1972 18.20
04/21/1972 17.90
04/22/1972 18.20
04/23/1972 18.90
04/24/1972 19.40
04/25/1972 18.60
04/26/1972 18.50
04/27/1972 17.60
04/28/1972 17.40
04/29/1972 18.10
04/30/1972 18.10
05/01/1972 19.00
05/02/1972 19.00
05/03/1972 18.70
05/04/1972 19.10
05/05/1972 20.00
05/06/1972 19.80
05/07/1972 20.00
05/08/1972 20.00
05/09/1972 19.70
05/10/1972 19.00
05/11/1972 19.30
05/12/1972 18.80
05/13/1972 18.50
05/14/1972 18.60
05/15/1972 18.50
05/16/1972 18.70
05/17/1972 18.30
05/18/1972 18.00
05/19/1972 18.60
05/20/1972 19.10
05/21/1972 19.40
05/22/1972 19.70
05/23/1972 19.30
05/24/1972 19.10
05/25/1972 19.10
05/26/1972 19.00
05/27/1972 18.90
05/28/1972 19.30
05/29/1972 20.10
05/30/1972 69.40
05/31/1972 32.00
06/01/1972 30.60
06/02/1972 26.10
06/03/1972 22.60
06/04/1972 21.80
06/05/1972 36.00
06/06/1972 29.70
06/07/1972 37.70
06/08/1972 44.20
06/09/1972 27.70
06/10/1972 26.60
06/11/1972 23.90
06/12/1972 45.60
06/13/1972 45.30
06/14/1972 34.00
06/15/1972 25.20
06/16/1972 42.20
06/17/1972 25.80
06/18/1972 25.40
06/19/1972 29.70
06/20/1972 23.90
06/21/1972 22.50
06/22/1972 20.80
06/23/1972 19.70
06/24/1972 19.50
06/25/1972 19.40
06/26/1972 19.40
06/27/1972 19.10
06/28/1972 18.30
06/29/1972 17.80
06/30/1972 19.90
07/01/1972 23.00
07/02/1972 23.70
07/03/1972 23.90
07/04/1972 23.80
07/05/1972 23.20
07/06/1972 24.20
07/07/1972 24.50
07/08/1972 25.40
07/09/1972 25.50
07/10/1972 24.30
07/11/1972 24.30
07/12/1972 23.50
07/13/1972 38.20
07/14/1972 28.60
07/15/1972 27.30
07/16/1972 25.60
07/17/1972 50.10
07/18/1972 37.40
07/19/1972 67.70
07/20/1972 91.50
07/21/1972 66.30
07/22/1972 57.50
07/23/1972 34.00
07/24/1972 36.20
07/25/1972 34.50
07/26/1972 30.60
07/27/1972 28.60
07/28/1972 27.60
07/29/1972 27.20
07/30/1972 26.90
07/31/1972 28.00
08/01/1972 27.10
08/02/1972 26.20
08/03/1972 25.80
08/04/1972 25.80
08/05/1972 28.00
08/06/1972 29.40
08/07/1972 35.70
08/08/1972 51.50
08/09/1972 31.70
08/10/1972 45.00
08/11/1972 55.20
08/12/1972 33.70
08/13/1972 131.00
08/14/1972 57.50
08/15/1972 42.50
08/16/1972 84.40
08/17/1972 44.50
08/18/1972 60.30
08/19/1972 52.40
08/20/1972 48.70
08/21/1972 36.80
08/22/1972 34.80
08/23/1972 34.80
08/24/1972 42.80
08/25/1972 49.30
08/26/1972 64.60
08/27/1972 79.60
08/28/1972 88.90
08/29/1972 43.00
08/30/1972 41.30
08/31/1972 60.00
09/01/1972 69.10
09/02/1972 62.90
09/03/1972 60.00
09/04/1972 98.30
09/05/1972 59.20
09/06/1972 63.70
09/07/1972 69.10
09/08/1972 79.00
09/09/1972 82.70
09/10/1972 75.90
09/11/1972 91.50
09/12/1972 226.00
09/13/1972 136.00
09/14/1972 130.00
09/15/1972 159.00
09/16/1972 142.00
09/17/1972 143.00
09/18/1972 136.00
09/19/1972 137.00
09/20/1972 140.00
09/21/1972 200.00
09/22/1972 158.00
09/23/1972 155.00
09/24/1972 161.00
09/25/1972 159.00
09/26/1972 159.00
09/27/1972 157.00
09/28/1972 154.00
09/29/1972 150.00
09/30/1972 144.00
10/01/1972 136.00
10/02/1972 129.00
10/03/1972 107.00
10/04/1972 73.60
10/05/1972 36.50
10/06/1972 28.90
10/07/1972 26.00
10/08/1972 24.00
10/09/1972 21.00
10/10/1972 13.60
10/11/1972 12.50
10/12/1972 24.80
10/13/1972 21.10
10/14/1972 13.20
10/15/1972 13.10
10/16/1972 13.20
10/17/1972 13.50
10/18/1972 13.40
10/19/1972 13.30
10/20/1972 13.00
10/21/1972 13.00
10/22/1972 12.90
10/23/1972 12.90
10/24/1972 13.00
10/25/1972 12.90
10/26/1972 12.90
10/27/1972 13.30
10/28/1972 13.10
10/29/1972 13.10
10/30/1972 13.30
10/31/1972 13.20
11/01/1972 13.40
11/02/1972 13.40
11/03/1972 13.20
11/04/1972 13.20
11/05/1972 13.10
11/06/1972 13.00
11/07/1972 12.90
11/08/1972 12.70
11/09/1972 12.50
11/10/1972 12.50
11/11/1972 12.50
11/12/1972 12.30
11/13/1972 12.40
11/14/1972 12.30
11/15/1972 12.30
11/16/1972 12.40
11/17/1972 12.20
11/18/1972 12.00
11/19/1972 11.90
11/20/1972 12.10
11/21/1972 12.00
11/22/1972 12.10
11/23/1972 12.70
11/24/1972 13.30
11/25/1972 13.30
11/26/1972 12.70
11/27/1972 12.20
11/28/1972 12.00
11/29/1972 11.60
11/30/1972 11.30
12/01/1972 11.50
12/02/1972 11.60
12/03/1972 11.70
12/04/1972 11.60
12/05/1972 11.70
12/06/1972 11.50
12/07/1972 11.50
12/08/1972 11.40
12/09/1972 11.50
12/10/1972 11.40
12/11/1972 11.20
12/12/1972 11.20
12/13/1972 11.20
12/14/1972 11.30
12/15/1972 11.10
12/16/1972 11.00
12/17/1972 11.40
12/18/1972 11.50
12/19/1972 11.40
12/20/1972 11.20
12/21/1972 10.90
12/22/1972 11.10
12/23/1972 11.00
12/24/1972 10.70
12/25/1972 11.00
12/26/1972 10.90
12/27/1972 10.60
12/28/1972 10.80
12/29/1972 10.70
12/30/1972 10.20
12/31/1972 10.30
01/01/1973 10.30
01/02/1973 10.50
01/03/1973 10.70
01/04/1973 10.60
01/05/1973 10.40
01/06/1973 10.30
01/07/1973 10.40
01/08/1973 10.40
01/09/1973 10.30
01/10/1973 10.30
01/11/1973 10.30
01/12/1973 10.30
01/13/1973 10.30
01/14/1973 10.10
01/15/1973 10.30
01/16/1973 10.30
01/17/1973 10.10
01/18/1973 9.85
01/19/1973 9.83
01/20/1973 10.00
01/21/1973 9.94
01/22/1973 10.10
01/23/1973 9.83
01/24/1973 9.66
01/25/1973 9.54
01/26/1973 9.40
01/27/1973 9.26
01/28/1973 9.37
01/29/1973 9.49
01/30/1973 9.32
01/31/1973 9.51
02/01/1973 9.85
02/02/1973 9.71
02/03/1973 9.74
02/04/1973 10.00
02/05/1973 9.74
02/06/1973 9.80
02/07/1973 9.77
02/08/1973 9.60
02/09/1973 8.78
02/10/1973 8.61
02/11/1973 7.93
02/12/1973 7.42
02/13/1973 7.36
02/14/1973 7.25
02/15/1973 7.08
02/16/1973 6.91
02/17/1973 7.08
02/18/1973 6.97
02/19/1973 7.08
02/20/1973 7.05
02/21/1973 7.39
02/22/1973 7.96
02/23/1973 7.73
02/24/1973 7.79
02/25/1973 7.62
02/26/1973 7.56
02/27/1973 7.45
02/28/1973 7.39
03/01/1973 7.50
03/02/1973 7.33
03/03/1973 7.25
03/04/1973 7.14
03/05/1973 7.53
03/06/1973 7.33
03/07/1973 7.19
03/08/1973 7.16
03/09/1973 6.85
03/10/1973 6.57
03/11/1973 6.54
03/12/1973 6.40
03/13/1973 3.06
03/14/1973 1.09
03/15/1973 1.29
03/16/1973 1.69
03/17/1973 2.07
03/18/1973 2.58
03/19/1973 3.00
03/20/1973 3.06
03/21/1973 3.06
03/22/1973 3.06
03/23/1973 3.17
03/24/1973 3.17
03/25/1973 3.06
03/26/1973 3.11
03/27/1973 3.51
03/28/1973 3.79
03/29/1973 3.79
03/30/1973 3.71
03/31/1973 3.34
04/01/1973 3.09
04/02/1973 3.28
04/03/1973 3.28
04/04/1973 3.23
04/05/1973 3.20
04/06/1973 3.11
04/07/1973 3.09
04/08/1973 3.14
04/09/1973 3.20
04/10/1973 3.28
04/11/1973 3.34
04/12/1973 3.37
04/13/1973 3.37
04/14/1973 3.37
04/15/1973 3.26
04/16/1973 3.20
04/17/1973 3.14
04/18/1973 2.94
04/19/1973 2.89
04/20/1973 2.97
04/21/1973 3.09
04/22/1973 3.20
04/23/1973 3.34
04/24/1973 3.57
04/25/1973 3.82
04/26/1973 3.85
04/27/1973 3.74
04/28/1973 3.65
04/29/1973 3.45
04/30/1973 3.37
05/01/1973 3.37
05/02/1973 3.51
05/03/1973 3.48
05/04/1973 3.51
05/05/1973 3.57
05/06/1973 3.88
05/07/1973 4.28
05/08/1973 4.30
05/09/1973 4.28
05/10/1973 4.28
05/11/1973 4.39
05/12/1973 4.39
05/13/1973 4.39
05/14/1973 96.80
05/15/1973 38.80
05/16/1973 15.10
05/17/1973 4.02
05/18/1973 4.81
05/19/1973 5.55
05/20/1973 6.29
05/21/1973 6.94
05/22/1973 7.02
05/23/1973 6.97
05/24/1973 6.54
05/25/1973 6.23
05/26/1973 5.80
05/27/1973 5.47
05/28/1973 5.24
05/29/1973 5.24
05/30/1973 5.30
05/31/1973 5.30
06/01/1973 5.49
06/02/1973 5.44
06/03/1973 5.41
06/04/1973 5.41
06/05/1973 5.41
06/06/1973 5.32
06/07/1973 5.10
06/08/1973 4.81
06/09/1973 4.59
06/10/1973 4.39
06/11/1973 4.28
06/12/1973 4.08
06/13/1973 8.75
06/14/1973 12.70
06/15/1973 10.10
06/16/1973 8.07
06/17/1973 11.20
06/18/1973 20.40
06/19/1973 34.80
06/20/1973 38.80
06/21/1973 35.70
06/22/1973 34.80
06/23/1973 35.10
06/24/1973 35.40
06/25/1973 35.40
06/26/1973 35.10
06/27/1973 34.30
06/28/1973 33.70
06/29/1973 33.70
06/30/1973 28.30
07/01/1973 22.90
07/02/1973 26.80
07/03/1973 29.70
07/04/1973 36.20
07/05/1973 47.00
07/06/1973 38.80
07/07/1973 35.10
07/08/1973 34.00
07/09/1973 33.40
07/10/1973 33.40
07/11/1973 38.50
07/12/1973 75.90
07/13/1973 86.10
07/14/1973 64.00
07/15/1973 61.40
07/16/1973 91.20
07/17/1973 71.40
07/18/1973 63.40
07/19/1973 54.10
07/20/1973 54.10
07/21/1973 48.40
07/22/1973 44.50
07/23/1973 42.20
07/24/1973 40.80
07/25/1973 39.90
07/26/1973 40.80
07/27/1973 52.10
07/28/1973 102.00
07/29/1973 96.30
07/30/1973 71.90
07/31/1973 69.10
08/01/1973 135.00
08/02/1973 94.90
08/03/1973 73.60
08/04/1973 60.90
08/05/1973 54.90
08/06/1973 51.80
08/07/1973 53.00
08/08/1973 64.00
08/09/1973 75.30
08/10/1973 82.10
08/11/1973 91.50
08/12/1973 88.60
08/13/1973 106.00
08/14/1973 108.00
08/15/1973 108.00
08/16/1973 108.00
08/17/1973 109.00
08/18/1973 120.00
08/19/1973 141.00
08/20/1973 148.00
08/21/1973 151.00
08/22/1973 149.00
08/23/1973 149.00
08/24/1973 147.00
08/25/1973 146.00
08/26/1973 143.00
08/27/1973 139.00
08/28/1973 139.00
08/29/1973 148.00
08/30/1973 148.00
08/31/1973 146.00
09/01/1973 142.00
09/02/1973 142.00
09/03/1973 143.00
09/04/1973 150.00
09/05/1973 153.00
09/06/1973 153.00
09/07/1973 160.00
09/08/1973 157.00
09/09/1973 155.00
09/10/1973 153.00
09/11/1973 152.00
09/12/1973 150.00
09/13/1973 148.00
09/14/1973 149.00
09/15/1973 139.00
09/16/1973 130.00
09/17/1973 95.40
09/18/1973 72.80
09/19/1973 53.80
09/20/1973 45.60
09/21/1973 25.20
09/22/1973 24.20
09/23/1973 23.90
09/24/1973 23.20
09/25/1973 19.10
09/26/1973 15.70
09/27/1973 13.10
09/28/1973 11.20
09/29/1973 9.57
09/30/1973 8.83
10/01/1973 9.77
10/02/1973 10.50
10/03/1973 10.70
10/04/1973 10.80
10/05/1973 11.20
10/06/1973 12.20
10/07/1973 12.30
10/08/1973 12.00
10/09/1973 11.70
10/10/1973 11.40
10/11/1973 11.30
10/12/1973 15.10
10/13/1973 13.80
10/14/1973 12.00
10/15/1973 11.60
10/16/1973 11.50
10/17/1973 10.90
10/18/1973 9.71
10/19/1973 10.90
10/20/1973 11.50
10/21/1973 11.90
10/22/1973 11.70
10/23/1973 11.50
10/24/1973 11.30
10/25/1973 11.40
10/26/1973 11.60
10/27/1973 10.80
10/28/1973 11.50
10/29/1973 11.30
10/30/1973 11.40
10/31/1973 11.00
11/01/1973 11.50
11/02/1973 11.60
11/03/1973 11.60
11/04/1973 11.60
11/05/1973 11.40
11/06/1973 11.60
11/07/1973 14.20
11/08/1973 13.70
11/09/1973 11.60
11/10/1973 11.30
11/11/1973 11.30
11/12/1973 11.30
11/13/1973 11.20
11/14/1973 11.30
11/15/1973 11.00
11/16/1973 11.00
11/17/1973 11.10
11/18/1973 11.20
11/19/1973 11.50
11/20/1973 11.00
11/21/1973 11.00
11/22/1973 11.20
11/23/1973 11.20
11/24/1973 11.20
11/25/1973 11.20
11/26/1973 11.00
11/27/1973 11.10
11/28/1973 10.90
11/29/1973 11.00
11/30/1973 10.80
12/01/1973 10.60
12/02/1973 10.50
12/03/1973 10.70
12/04/1973 10.40
12/05/1973 10.60
12/06/1973 10.60
12/07/1973 10.60
12/08/1973 10.30
12/09/1973 10.50
12/10/1973 10.60
12/11/1973 10.70
12/12/1973 10.80
12/13/1973 8.75
12/14/1973 6.17
12/15/1973 9.20
12/16/1973 8.61
12/17/1973 5.64
12/18/1973 1.01
12/19/1973 0.65
12/20/1973 1.04
12/21/1973 1.61
12/22/1973 2.06
12/23/1973 3.00
12/24/1973 7.45
12/25/1973 12.90
12/26/1973 11.50
12/27/1973 11.40
12/28/1973 11.20
12/29/1973 11.10
12/30/1973 11.30
12/31/1973 11.30
01/01/1974 11.50
01/02/1974 11.60
01/03/1974 11.80
01/04/1974 11.80
01/05/1974 11.70
01/06/1974 12.00
01/07/1974 12.30
01/08/1974 11.80
01/09/1974 11.60
01/10/1974 11.30
01/11/1974 11.10
01/12/1974 11.00
01/13/1974 10.90
01/14/1974 10.30
01/15/1974 10.60
01/16/1974 10.70
01/17/1974 10.60
01/18/1974 10.70
01/19/1974 10.50
01/20/1974 10.50
01/21/1974 10.30
01/22/1974 10.40
01/23/1974 10.30
01/24/1974 10.30
01/25/1974 10.30
01/26/1974 10.10
01/27/1974 10.10
01/28/1974 10.10
01/29/1974 10.10
01/30/1974 10.30
01/31/1974 10.00
02/01/1974 10.10
02/02/1974 10.20
02/03/1974 10.40
02/04/1974 10.20
02/05/1974 10.10
02/06/1974 10.00
02/07/1974 9.97
02/08/1974 9.91
02/09/1974 9.97
02/10/1974 10.00
02/11/1974 9.94
02/12/1974 9.91
02/13/1974 9.66
02/14/1974 9.66
02/15/1974 9.66
02/16/1974 9.74
02/17/1974 9.83
02/18/1974 9.91
02/19/1974 9.83
02/20/1974 9.77
02/21/1974 9.57
02/22/1974 9.51
02/23/1974 9.57
02/24/1974 9.54
02/25/1974 9.57
02/26/1974 9.54
02/27/1974 9.37
02/28/1974 9.20
03/01/1974 9.49
03/02/1974 9.60
03/03/1974 9.71
03/04/1974 9.74
03/05/1974 9.74
03/06/1974 9.74
03/07/1974 9.63
03/08/1974 9.60
03/09/1974 9.60
03/10/1974 9.63
03/11/1974 9.57
03/12/1974 9.54
03/13/1974 13.30
03/14/1974 33.40
03/15/1974 32.30
03/16/1974 26.70
03/17/1974 20.00
03/18/1974 15.00
03/19/1974 12.60
03/20/1974 11.20
03/21/1974 10.60
03/22/1974 9.54
03/23/1974 8.41
03/24/1974 8.10
03/25/1974 8.24
03/26/1974 8.61
03/27/1974 8.50
03/28/1974 8.41
03/29/1974 8.33
03/30/1974 7.50
03/31/1974 5.30
04/01/1974 5.07
04/02/1974 4.96
04/03/1974 4.81
04/04/1974 4.81
04/05/1974 4.84
04/06/1974 5.18
04/07/1974 6.68
04/08/1974 9.06
04/09/1974 8.95
04/10/1974 8.55
04/11/1974 8.24
04/12/1974 8.52
04/13/1974 10.70
04/14/1974 13.20
04/15/1974 14.20
04/16/1974 23.70
04/17/1974 36.50
04/18/1974 33.10
04/19/1974 33.10
04/20/1974 31.70
04/21/1974 31.40
04/22/1974 30.90
04/23/1974 30.30
04/24/1974 7.50
04/25/1974 18.30
04/26/1974 70.20
04/27/1974 50.10
04/28/1974 39.40
04/29/1974 34.80
04/30/1974 32.60
05/01/1974 32.00
05/02/1974 31.70
05/03/1974 31.40
05/04/1974 30.90
05/05/1974 30.90
05/06/1974 35.40
05/07/1974 53.80
05/08/1974 36.50
05/09/1974 34.80
05/10/1974 33.70
05/11/1974 34.80
05/12/1974 36.50
05/13/1974 38.20
05/14/1974 39.10
05/15/1974 39.10
05/16/1974 39.40
05/17/1974 60.30
05/18/1974 70.80
05/19/1974 81.00
05/20/1974 91.50
05/21/1974 96.00
05/22/1974 101.00
05/23/1974 107.00
05/24/1974 108.00
05/25/1974 86.10
05/26/1974 60.90
05/27/1974 52.10
05/28/1974 47.00
05/29/1974 45.90
05/30/1974 74.50
05/31/1974 107.00
06/01/1974 109.00
06/02/1974 109.00
06/03/1974 105.00
06/04/1974 102.00
06/05/1974 101.00
06/06/1974 94.60
06/07/1974 89.80
06/08/1974 82.70
06/09/1974 77.00
06/10/1974 72.50
06/11/1974 66.00
06/12/1974 53.80
06/13/1974 31.40
06/14/1974 30.30
06/15/1974 26.50
06/16/1974 21.90
06/17/1974 17.10
06/18/1974 8.21
06/19/1974 4.67
06/20/1974 13.00
06/21/1974 14.30
06/22/1974 12.50
06/23/1974 10.90
06/24/1974 9.83
06/25/1974 8.86
06/26/1974 8.33
06/27/1974 7.96
06/28/1974 7.56
06/29/1974 7.22
06/30/1974 7.08
07/01/1974 6.14
07/02/1974 6.12
07/03/1974 6.29
07/04/1974 13.90
07/05/1974 14.30
07/06/1974 14.30
07/07/1974 14.50
07/08/1974 45.60
07/09/1974 39.90
07/10/1974 34.80
07/11/1974 30.60
07/12/1974 27.00
07/13/1974 22.70
07/14/1974 21.20
07/15/1974 16.80
07/16/1974 15.80
07/17/1974 15.80
07/18/1974 16.30
07/19/1974 18.20
07/20/1974 19.70
07/21/1974 17.20
07/22/1974 17.00
07/23/1974 16.70
07/24/1974 16.40
07/25/1974 12.60
07/26/1974 9.17
07/27/1974 8.27
07/28/1974 7.28
07/29/1974 7.02
07/30/1974 7.08
07/31/1974 7.22
08/01/1974 7.79
08/02/1974 7.82
08/03/1974 7.93
08/04/1974 9.09
08/05/1974 10.40
08/06/1974 13.00
08/07/1974 16.10
08/08/1974 17.80
08/09/1974 16.50
08/10/1974 10.90
08/11/1974 11.10
08/12/1974 14.40
08/13/1974 16.90
08/14/1974 15.50
08/15/1974 13.00
08/16/1974 9.32
08/17/1974 8.61
08/18/1974 8.69
08/19/1974 8.64
08/20/1974 8.44
08/21/1974 11.60
08/22/1974 17.60
08/23/1974 12.30
08/24/1974 23.60
08/25/1974 72.20
08/26/1974 22.70
08/27/1974 21.70
08/28/1974 21.60
08/29/1974 18.10
08/30/1974 16.90
08/31/1974 15.20
09/01/1974 14.60
09/02/1974 13.10
09/03/1974 8.75
09/04/1974 8.89
09/05/1974 8.98
09/06/1974 11.60
09/07/1974 13.80
09/08/1974 14.00
09/09/1974 13.90
09/10/1974 13.40
09/11/1974 11.10
09/12/1974 13.20
09/13/1974 50.10
09/14/1974 27.30
09/15/1974 24.80
09/16/1974 93.70
09/17/1974 177.00
09/18/1974 79.30
09/19/1974 59.50
09/20/1974 208.00
09/21/1974 532.00
09/22/1974 694.00
09/23/1974 208.00
09/24/1974 172.00
09/25/1974 104.00
09/26/1974 59.20
09/27/1974 101.00
09/28/1974 447.00
09/29/1974 631.00
09/30/1974 575.00
10/01/1974 286.00
10/02/1974 242.00
10/03/1974 233.00
10/04/1974 225.00
10/05/1974 221.00
10/06/1974 184.00
10/07/1974 165.00
10/08/1974 157.00
10/09/1974 144.00
10/10/1974 142.00
10/11/1974 145.00
10/12/1974 115.00
10/13/1974 97.10
10/14/1974 76.50
10/15/1974 65.40
10/16/1974 59.50
10/17/1974 56.40
10/18/1974 54.10
10/19/1974 51.80
10/20/1974 50.10
10/21/1974 49.00
10/22/1974 48.40
10/23/1974 47.90
10/24/1974 60.30
10/25/1974 58.00
10/26/1974 49.00
10/27/1974 39.40
10/28/1974 32.00
10/29/1974 29.70
10/30/1974 28.10
10/31/1974 27.50
11/01/1974 27.70
11/02/1974 27.10
11/03/1974 27.50
11/04/1974 26.80
11/05/1974 29.70
11/06/1974 38.80
11/07/1974 49.30
11/08/1974 50.10
11/09/1974 51.00
11/10/1974 51.00
11/11/1974 50.10
11/12/1974 50.10
11/13/1974 49.80
11/14/1974 49.80
11/15/1974 49.00
11/16/1974 49.30
11/17/1974 35.10
11/18/1974 23.40
11/19/1974 20.50
11/20/1974 19.20
11/21/1974 18.50
11/22/1974 15.80
11/23/1974 8.10
11/24/1974 5.18
11/25/1974 11.50
11/26/1974 15.30
11/27/1974 15.20
11/28/1974 16.80
11/29/1974 16.30
11/30/1974 16.60
12/01/1974 15.30
12/02/1974 15.30
12/03/1974 15.50
12/04/1974 15.10
12/05/1974 15.00
12/06/1974 14.90
12/07/1974 14.90
12/08/1974 14.80
12/09/1974 14.60
12/10/1974 14.60
12/11/1974 14.60
12/12/1974 14.60
12/13/1974 14.50
12/14/1974 14.50
12/15/1974 14.50
12/16/1974 14.50
12/17/1974 14.40
12/18/1974 14.30
12/19/1974 14.30
12/20/1974 14.30
12/21/1974 14.30
12/22/1974 14.20
12/23/1974 14.10
12/24/1974 14.00
12/25/1974 14.00
12/26/1974 13.90
12/27/1974 13.80
12/28/1974 13.80
12/29/1974 13.80
12/30/1974 13.70
12/31/1974 13.70
01/01/1975 13.40
01/02/1975 13.40
01/03/1975 13.40
01/04/1975 13.20
01/05/1975 13.20
01/06/1975 13.00
01/07/1975 13.10
01/08/1975 13.00
01/09/1975 13.00
01/10/1975 13.00
01/11/1975 12.90
01/12/1975 12.80
01/13/1975 12.10
01/14/1975 10.60
01/15/1975 10.60
01/16/1975 10.70
01/17/1975 10.80
01/18/1975 10.90
01/19/1975 10.90
01/20/1975 11.00
01/21/1975 10.90
01/22/1975 10.20
01/23/1975 9.09
01/24/1975 10.30
01/25/1975 13.00
01/26/1975 11.80
01/27/1975 11.80
01/28/1975 11.80
01/29/1975 11.80
01/30/1975 12.10
01/31/1975 13.00
02/01/1975 13.50
02/02/1975 13.50
02/03/1975 12.70
02/04/1975 11.50
02/05/1975 11.50
02/06/1975 11.50
02/07/1975 11.50
02/08/1975 11.30
02/09/1975 11.30
02/10/1975 11.10
02/11/1975 10.90
02/12/1975 10.70
02/13/1975 10.70
02/14/1975 10.60
02/15/1975 10.60
02/16/1975 35.10
02/17/1975 66.80
02/18/1975 97.10
02/19/1975 92.30
02/20/1975 86.60
02/21/1975 84.40
02/22/1975 81.80
02/23/1975 81.80
02/24/1975 85.50
02/25/1975 83.00
02/26/1975 85.50
02/27/1975 86.40
02/28/1975 87.50
03/01/1975 89.50
03/02/1975 89.80
03/03/1975 89.20
03/04/1975 88.60
03/05/1975 87.80
03/06/1975 86.90
03/07/1975 86.60
03/08/1975 83.50
03/09/1975 85.20
03/10/1975 84.70
03/11/1975 83.30
03/12/1975 83.00
03/13/1975 84.10
03/14/1975 82.40
03/15/1975 79.60
03/16/1975 77.90
03/17/1975 78.70
03/18/1975 78.40
03/19/1975 78.20
03/20/1975 81.80
03/21/1975 85.20
03/22/1975 85.00
03/23/1975 122.00
03/24/1975 136.00
03/25/1975 136.00
03/26/1975 130.00
03/27/1975 107.00
03/28/1975 101.00
03/29/1975 98.30
03/30/1975 96.80
03/31/1975 95.70
04/01/1975 94.60
04/02/1975 90.60
04/03/1975 87.80
04/04/1975 85.80
04/05/1975 84.10
04/06/1975 83.50
04/07/1975 88.60
04/08/1975 85.80
04/09/1975 82.70
04/10/1975 57.80
04/11/1975 30.00
04/12/1975 26.90
04/13/1975 24.60
04/14/1975 22.70
04/15/1975 21.80
04/16/1975 21.10
04/17/1975 20.10
04/18/1975 19.40
04/19/1975 17.40
04/20/1975 17.50
04/21/1975 17.60
04/22/1975 17.50
04/23/1975 17.60
04/24/1975 18.30
04/25/1975 15.90
04/26/1975 13.70
04/27/1975 16.80
04/28/1975 16.40
04/29/1975 16.80
04/30/1975 16.90
05/01/1975 16.40
05/02/1975 15.60
05/03/1975 15.20
05/04/1975 15.00
05/05/1975 14.80
05/06/1975 15.30
05/07/1975 16.10
05/08/1975 16.10
05/09/1975 15.80
05/10/1975 15.60
05/11/1975 15.60
05/12/1975 15.70
05/13/1975 16.60
05/14/1975 16.50
05/15/1975 16.80
05/16/1975 16.70
05/17/1975 15.90
05/18/1975 14.50
05/19/1975 14.50
05/20/1975 14.50
05/21/1975 13.20
05/22/1975 12.10
05/23/1975 11.50
05/24/1975 12.60
05/25/1975 14.00
05/26/1975 14.10
05/27/1975 15.30
05/28/1975 16.00
05/29/1975 16.10
05/30/1975 16.40
05/31/1975 16.80
06/01/1975 17.10
06/02/1975 16.70
06/03/1975 16.80
06/04/1975 13.50
06/05/1975 8.55
06/06/1975 7.50
06/07/1975 8.10
06/08/1975 11.30
06/09/1975 12.90
06/10/1975 13.30
06/11/1975 13.50
06/12/1975 14.60
06/13/1975 13.50
06/14/1975 12.90
06/15/1975 12.80
06/16/1975 12.60
06/17/1975 12.40
06/18/1975 12.10
06/19/1975 11.80
06/20/1975 11.80
06/21/1975 11.90
06/22/1975 12.00
06/23/1975 19.80
06/24/1975 17.80
06/25/1975 13.50
06/26/1975 12.30
06/27/1975 14.80
06/28/1975 13.40
06/29/1975 13.80
06/30/1975 13.10
07/01/1975 13.70
07/02/1975 13.00
07/03/1975 13.70
07/04/1975 12.80
07/05/1975 12.90
07/06/1975 19.20
07/07/1975 18.60
07/08/1975 15.20
07/09/1975 14.10
07/10/1975 12.10
07/11/1975 13.10
07/12/1975 22.20
07/13/1975 19.70
07/14/1975 16.10
07/15/1975 16.00
07/16/1975 18.30
07/17/1975 24.00
07/18/1975 28.00
07/19/1975 25.90
07/20/1975 23.20
07/21/1975 22.30
07/22/1975 26.80
07/23/1975 24.80
07/24/1975 17.30
07/25/1975 17.40
07/26/1975 19.20
07/27/1975 22.40
07/28/1975 26.10
07/29/1975 27.50
07/30/1975 26.00
07/31/1975 27.50
08/01/1975 21.40
08/02/1975 20.80
08/03/1975 18.40
08/04/1975 11.80
08/05/1975 16.80
08/06/1975 18.70
08/07/1975 13.00
08/08/1975 12.40
08/09/1975 15.10
08/10/1975 12.70
08/11/1975 12.20
08/12/1975 13.90
08/13/1975 16.40
08/14/1975 13.30
08/15/1975 30.00
08/16/1975 77.60
08/17/1975 100.00
08/18/1975 25.70
08/19/1975 19.60
08/20/1975 18.40
08/21/1975 17.60
08/22/1975 26.20
08/23/1975 21.30
08/24/1975 18.60
08/25/1975 17.70
08/26/1975 16.10
08/27/1975 37.70
08/28/1975 34.80
08/29/1975 18.60
08/30/1975 17.60
08/31/1975 16.40
09/01/1975 15.00
09/02/1975 14.80
09/03/1975 19.50
09/04/1975 28.30
09/05/1975 18.60
09/06/1975 15.80
09/07/1975 15.40
09/08/1975 15.70
09/09/1975 17.10
09/10/1975 14.80
09/11/1975 15.40
09/12/1975 16.40
09/13/1975 42.80
09/14/1975 23.30
09/15/1975 19.00
09/16/1975 18.70
09/17/1975 18.20
09/18/1975 18.20
09/19/1975 17.40
09/20/1975 16.60
09/21/1975 16.50
09/22/1975 16.20
09/23/1975 21.10
09/24/1975 21.80
09/25/1975 20.80
09/26/1975 16.10
09/27/1975 16.70
09/28/1975 17.10
09/29/1975 17.50
09/30/1975 17.20
10/01/1975 17.00
10/02/1975 13.50
10/03/1975 7.96
10/04/1975 14.60
10/05/1975 14.60
10/06/1975 11.10
10/07/1975 9.85
10/08/1975 9.43
10/09/1975 9.26
10/10/1975 9.26
10/11/1975 9.17
10/12/1975 9.20
10/13/1975 9.15
10/14/1975 9.15
10/15/1975 9.20
10/16/1975 10.40
10/17/1975 10.00
10/18/1975 9.63
10/19/1975 9.77
10/20/1975 10.20
10/21/1975 10.70
10/22/1975 10.10
10/23/1975 10.10
10/24/1975 10.10
10/25/1975 9.85
10/26/1975 10.00
10/27/1975 10.00
10/28/1975 10.00
10/29/1975 9.49
10/30/1975 10.20
10/31/1975 16.50
11/01/1975 17.40
11/02/1975 10.90
11/03/1975 5.97
11/04/1975 13.20
11/05/1975 13.20
11/06/1975 12.60
11/07/1975 8.04
11/08/1975 7.84
11/09/1975 9.29
11/10/1975 11.40
11/11/1975 14.40
11/12/1975 13.10
11/13/1975 11.50
11/14/1975 11.40
11/15/1975 11.40
11/16/1975 11.40
11/17/1975 11.30
11/18/1975 11.20
11/19/1975 9.23
11/20/1975 10.10
11/21/1975 11.70
11/22/1975 11.50
11/23/1975 11.50
11/24/1975 11.40
11/25/1975 11.30
11/26/1975 9.66
11/27/1975 7.39
11/28/1975 8.64
11/29/1975 9.91
11/30/1975 10.10
12/01/1975 10.30
12/02/1975 10.40
12/03/1975 10.30
12/04/1975 10.40
12/05/1975 14.50
12/06/1975 19.70
12/07/1975 17.30
12/08/1975 13.20
12/09/1975 10.30
12/10/1975 2.11
12/11/1975 3.14
12/12/1975 8.01
12/13/1975 10.90
12/14/1975 11.00
12/15/1975 11.20
12/16/1975 12.80
12/17/1975 22.30
12/18/1975 18.90
12/19/1975 15.40
12/20/1975 14.40
12/21/1975 13.10
12/22/1975 6.12
12/23/1975 7.39
12/24/1975 7.62
12/25/1975 7.67
12/26/1975 8.52
12/27/1975 10.80
12/28/1975 11.60
12/29/1975 10.90
12/30/1975 10.20
12/31/1975 11.50
01/01/1976 11.50
01/02/1976 11.30
01/03/1976 10.10
01/04/1976 10.70
01/05/1976 11.00
01/06/1976 11.00
01/07/1976 10.90
01/08/1976 10.40
01/09/1976 10.50
01/10/1976 10.40
01/11/1976 10.70
01/12/1976 10.60
01/13/1976 10.40
01/14/1976 10.20
01/15/1976 10.20
01/16/1976 10.20
01/17/1976 10.20
01/18/1976 10.20
01/19/1976 10.10
01/20/1976 10.50
01/21/1976 10.60
01/22/1976 10.70
01/23/1976 10.40
01/24/1976 10.40
01/25/1976 9.15
01/26/1976 7.73
01/27/1976 6.97
01/28/1976 6.63
01/29/1976 6.26
01/30/1976 6.29
01/31/1976 6.09
02/01/1976 5.49
02/02/1976 5.52
02/03/1976 5.49
02/04/1976 5.32
02/05/1976 5.07
02/06/1976 4.93
02/07/1976 4.84
02/08/1976 5.21
02/09/1976 5.24
02/10/1976 5.10
02/11/1976 4.93
02/12/1976 4.93
02/13/1976 4.70
02/14/1976 4.53
02/15/1976 4.39
02/16/1976 4.16
02/17/1976 3.99
02/18/1976 3.82
02/19/1976 3.68
02/20/1976 3.65
02/21/1976 4.73
02/22/1976 4.84
02/23/1976 4.81
02/24/1976 5.15
02/25/1976 5.15
02/26/1976 5.04
02/27/1976 4.87
02/28/1976 4.67
02/29/1976 4.90
03/01/1976 5.01
03/02/1976 5.44
03/03/1976 5.86
03/04/1976 6.48
03/05/1976 4.73
03/06/1976 4.53
03/07/1976 4.59
03/08/1976 4.96
03/09/1976 8.33
03/10/1976 9.49
03/11/1976 5.41
03/12/1976 2.92
03/13/1976 3.09
03/14/1976 3.88
03/15/1976 4.08
03/16/1976 4.87
03/17/1976 4.67
03/18/1976 3.85
03/19/1976 3.62
03/20/1976 3.37
03/21/1976 3.20
03/22/1976 3.00
03/23/1976 3.00
03/24/1976 2.89
03/25/1976 2.83
03/26/1976 3.34
03/27/1976 2.77
03/28/1976 2.65
03/29/1976 2.67
03/30/1976 3.45
03/31/1976 2.25
04/01/1976 2.39
04/02/1976 2.36
04/03/1976 2.66
04/04/1976 2.69
04/05/1976 2.83
04/06/1976 2.66
04/07/1976 2.67
04/08/1976 6.03
04/09/1976 9.71
04/10/1976 3.77
04/11/1976 2.47
04/12/1976 2.01
04/13/1976 1.85
04/14/1976 2.68
04/15/1976 3.57
04/16/1976 2.53
04/17/1976 2.54
04/18/1976 2.58
04/19/1976 2.41
04/20/1976 1.30
04/21/1976 1.04
04/22/1976 1.04
04/23/1976 1.49
04/24/1976 1.61
04/25/1976 1.80
04/26/1976 2.02
04/27/1976 2.19
04/28/1976 2.22
04/29/1976 2.05
04/30/1976 2.27
05/01/1976 2.57
05/02/1976 3.34
05/03/1976 6.63
05/04/1976 10.80
05/05/1976 8.61
05/06/1976 4.11
05/07/1976 2.49
05/08/1976 2.40
05/09/1976 2.55
05/10/1976 2.49
05/11/1976 3.28
05/12/1976 1.84
05/13/1976 4.36
05/14/1976 4.47
05/15/1976 4.64
05/16/1976 4.59
05/17/1976 30.30
05/18/1976 17.90
05/19/1976 19.70
05/20/1976 14.00
05/21/1976 8.07
05/22/1976 7.42
05/23/1976 7.67
05/24/1976 8.72
05/25/1976 10.00
05/26/1976 12.00
05/27/1976 13.50
05/28/1976 16.70
05/29/1976 14.90
05/30/1976 15.10
05/31/1976 15.20
06/01/1976 15.10
06/02/1976 14.70
06/03/1976 14.70
06/04/1976 24.80
06/05/1976 28.20
06/06/1976 22.60
06/07/1976 24.30
06/08/1976 26.20
06/09/1976 26.80
06/10/1976 28.20
06/11/1976 33.70
06/12/1976 40.80
06/13/1976 41.30
06/14/1976 44.20
06/15/1976 40.80
06/16/1976 40.80
06/17/1976 40.50
06/18/1976 40.50
06/19/1976 39.10
06/20/1976 39.10
06/21/1976 38.80
06/22/1976 39.90
06/23/1976 38.50
06/24/1976 37.10
06/25/1976 37.10
06/26/1976 39.60
06/27/1976 34.00
06/28/1976 47.60
06/29/1976 44.70
06/30/1976 41.30
07/01/1976 42.50
07/02/1976 41.60
07/03/1976 34.00
07/04/1976 49.00
07/05/1976 47.60
07/06/1976 46.70
07/07/1976 46.20
07/08/1976 42.80
07/09/1976 42.50
07/10/1976 42.20
07/11/1976 41.60
07/12/1976 119.00
07/13/1976 76.70
07/14/1976 79.30
07/15/1976 98.50
07/16/1976 136.00
07/17/1976 118.00
07/18/1976 108.00
07/19/1976 76.50
07/20/1976 74.20
07/21/1976 76.20
07/22/1976 75.30
07/23/1976 71.40
07/24/1976 79.90
07/25/1976 77.60
07/26/1976 71.40
07/27/1976 75.90
07/28/1976 78.20
07/29/1976 81.80
07/30/1976 77.60
07/31/1976 79.00
08/01/1976 96.00
08/02/1976 113.00
08/03/1976 81.60
08/04/1976 79.00
08/05/1976 77.30
08/06/1976 75.60
08/07/1976 72.50
08/08/1976 60.00
08/09/1976 70.50
08/10/1976 70.80
08/11/1976 69.40
08/12/1976 68.50
08/13/1976 67.10
08/14/1976 69.10
08/15/1976 69.70
08/16/1976 69.10
08/17/1976 69.40
08/18/1976 77.30
08/19/1976 79.60
08/20/1976 72.80
08/21/1976 71.40
08/22/1976 71.90
08/23/1976 71.10
08/24/1976 69.70
08/25/1976 69.10
08/26/1976 71.10
08/27/1976 70.80
08/28/1976 72.80
08/29/1976 76.70
08/30/1976 73.60
08/31/1976 79.00
09/01/1976 101.00
09/02/1976 71.60
09/03/1976 30.00
09/04/1976 23.10
09/05/1976 32.60
09/06/1976 42.20
09/07/1976 26.00
09/08/1976 19.20
09/09/1976 16.20
09/10/1976 12.60
09/11/1976 26.20
09/12/1976 35.70
09/13/1976 37.70
09/14/1976 38.20
09/15/1976 42.50
09/16/1976 44.20
09/17/1976 40.80
09/18/1976 42.50
09/19/1976 39.10
09/20/1976 40.20
09/21/1976 38.50
09/22/1976 38.20
09/23/1976 38.50
09/24/1976 37.70
09/25/1976 39.10
09/26/1976 37.70
09/27/1976 39.40
09/28/1976 37.10
09/29/1976 36.50
09/30/1976 36.50
10/01/1976 35.70
10/02/1976 37.10
10/03/1976 36.50
10/04/1976 36.00
10/05/1976 34.50
10/06/1976 35.40
10/07/1976 21.80
10/08/1976 13.10
10/09/1976 10.40
10/10/1976 10.30
10/11/1976 9.97
10/12/1976 9.46
10/13/1976 9.03
10/14/1976 8.86
10/15/1976 20.90
10/16/1976 10.60
10/17/1976 9.34
10/18/1976 8.81
10/19/1976 8.30
10/20/1976 8.21
10/21/1976 8.21
10/22/1976 8.04
10/23/1976 8.01
10/24/1976 8.01
10/25/1976 7.79
10/26/1976 7.59
10/27/1976 7.48
10/28/1976 7.73
10/29/1976 7.56
10/30/1976 7.33
10/31/1976 7.31
11/01/1976 7.45
11/02/1976 7.39
11/03/1976 7.22
11/04/1976 7.22
11/05/1976 7.25
11/06/1976 7.22
11/07/1976 7.19
11/08/1976 7.19
11/09/1976 7.31
11/10/1976 6.94
11/11/1976 6.29
11/12/1976 6.71
11/13/1976 6.88
11/14/1976 7.05
11/15/1976 7.84
11/16/1976 7.36
11/17/1976 7.53
11/18/1976 7.56
11/19/1976 7.33
11/20/1976 7.33
11/21/1976 8.04
11/22/1976 8.21
11/23/1976 8.07
11/24/1976 7.96
11/25/1976 7.79
11/26/1976 7.73
11/27/1976 7.62
11/28/1976 5.75
11/29/1976 2.15
11/30/1976 4.42
12/01/1976 7.05
12/02/1976 6.09
12/03/1976 5.24
12/04/1976 6.82
12/05/1976 6.57
12/06/1976 6.65
12/07/1976 7.28
12/08/1976 7.45
12/09/1976 7.93
12/10/1976 7.70
12/11/1976 16.10
12/12/1976 10.70
12/13/1976 32.60
12/14/1976 14.50
12/15/1976 9.49
12/16/1976 8.50
12/17/1976 8.18
12/18/1976 8.01
12/19/1976 8.01
12/20/1976 7.53
12/21/1976 8.44
12/22/1976 8.04
12/23/1976 7.05
12/24/1976 7.62
12/25/1976 7.50
12/26/1976 7.42
12/27/1976 7.59
12/28/1976 7.70
12/29/1976 8.66
12/30/1976 8.21
12/31/1976 7.82
01/01/1977 7.59
01/02/1977 7.56
01/03/1977 7.50
01/04/1977 7.48
01/05/1977 7.39
01/06/1977 7.31
01/07/1977 7.28
01/08/1977 7.39
01/09/1977 7.50
01/10/1977 7.05
01/11/1977 6.99
01/12/1977 6.94
01/13/1977 6.91
01/14/1977 6.94
01/15/1977 6.94
01/16/1977 6.91
01/17/1977 6.94
01/18/1977 6.97
01/19/1977 6.88
01/20/1977 6.77
01/21/1977 5.41
01/22/1977 4.98
01/23/1977 5.75
01/24/1977 6.00
01/25/1977 5.80
01/26/1977 5.86
01/27/1977 5.83
01/28/1977 5.69
01/29/1977 5.52
01/30/1977 5.92
01/31/1977 5.49
02/01/1977 5.44
02/02/1977 5.38
02/03/1977 5.30
02/04/1977 5.04
02/05/1977 5.07
02/06/1977 5.04
02/07/1977 5.01
02/08/1977 5.04
02/09/1977 5.01
02/10/1977 4.98
02/11/1977 5.32
02/12/1977 5.24
02/13/1977 5.27
02/14/1977 5.35
02/15/1977 5.30
02/16/1977 5.15
02/17/1977 5.01
02/18/1977 4.79
02/19/1977 5.15
02/20/1977 5.32
02/21/1977 5.38
02/22/1977 5.44
02/23/1977 5.55
02/24/1977 5.10
02/25/1977 5.15
02/26/1977 5.13
02/27/1977 5.24
02/28/1977 5.32
03/01/1977 5.49
03/02/1977 5.80
03/03/1977 6.26
03/04/1977 4.79
03/05/1977 5.52
03/06/1977 5.66
03/07/1977 5.66
03/08/1977 5.49
03/09/1977 5.27
03/10/1977 5.72
03/11/1977 19.20
03/12/1977 37.40
03/13/1977 39.90
03/14/1977 40.80
03/15/1977 40.80
03/16/1977 41.10
03/17/1977 41.30
03/18/1977 40.80
03/19/1977 41.10
03/20/1977 40.80
03/21/1977 42.50
03/22/1977 41.90
03/23/1977 41.90
03/24/1977 41.60
03/25/1977 41.90
03/26/1977 41.60
03/27/1977 41.60
03/28/1977 41.90
03/29/1977 41.60
03/30/1977 40.50
03/31/1977 40.50
04/01/1977 41.60
04/02/1977 40.20
04/03/1977 41.30
04/04/1977 40.20
04/05/1977 40.20
04/06/1977 40.20
04/07/1977 39.60
04/08/1977 39.60
04/09/1977 40.80
04/10/1977 40.50
04/11/1977 41.10
04/12/1977 39.90
04/13/1977 39.90
04/14/1977 40.20
04/15/1977 41.30
04/16/1977 42.50
04/17/1977 33.70
04/18/1977 37.70
04/19/1977 45.00
04/20/1977 44.70
04/21/1977 44.50
04/22/1977 44.20
04/23/1977 43.90
04/24/1977 43.90
04/25/1977 43.90
04/26/1977 43.30
04/27/1977 45.00
04/28/1977 44.20
04/29/1977 42.80
04/30/1977 42.50
05/01/1977 43.60
05/02/1977 43.90
05/03/1977 43.00
05/04/1977 42.20
05/05/1977 41.90
05/06/1977 41.60
05/07/1977 41.60
05/08/1977 41.10
05/09/1977 41.60
05/10/1977 41.30
05/11/1977 40.50
05/12/1977 41.90
05/13/1977 40.80
05/14/1977 39.40
05/15/1977 38.80
05/16/1977 39.60
05/17/1977 38.80
05/18/1977 38.50
05/19/1977 37.70
05/20/1977 37.70
05/21/1977 36.20
05/22/1977 36.50
05/23/1977 36.50
05/24/1977 36.50
05/25/1977 36.00
05/26/1977 39.40
05/27/1977 40.20
05/28/1977 39.90
05/29/1977 39.10
05/30/1977 39.90
05/31/1977 39.90
06/01/1977 24.30
06/02/1977 14.20
06/03/1977 10.60
06/04/1977 16.80
06/05/1977 11.00
06/06/1977 17.10
06/07/1977 13.10
06/08/1977 12.30
06/09/1977 15.00
06/10/1977 9.12
06/11/1977 7.96
06/12/1977 7.53
06/13/1977 7.31
06/14/1977 7.90
06/15/1977 13.00
06/16/1977 13.90
06/17/1977 13.80
06/18/1977 13.10
06/19/1977 12.60
06/20/1977 12.60
06/21/1977 13.20
06/22/1977 74.50
06/23/1977 24.70
06/24/1977 20.10
06/25/1977 19.10
06/26/1977 15.20
06/27/1977 15.20
06/28/1977 13.50
06/29/1977 13.50
06/30/1977 13.90
07/01/1977 16.30
07/02/1977 15.10
07/03/1977 16.00
07/04/1977 21.90
07/05/1977 16.00
07/06/1977 14.50
07/07/1977 14.50
07/08/1977 12.80
07/09/1977 38.20
07/10/1977 21.10
07/11/1977 17.70
07/12/1977 16.50
07/13/1977 15.60
07/14/1977 14.70
07/15/1977 14.40
07/16/1977 13.70
07/17/1977 12.60
07/18/1977 12.60
07/19/1977 13.20
07/20/1977 23.70
07/21/1977 14.20
07/22/1977 15.00
07/23/1977 20.20
07/24/1977 22.30
07/25/1977 23.50
07/26/1977 19.50
07/27/1977 14.80
07/28/1977 14.00
07/29/1977 13.90
07/30/1977 13.80
07/31/1977 15.30
08/01/1977 13.80
08/02/1977 13.20
08/03/1977 13.10
08/04/1977 12.10
08/05/1977 11.70
08/06/1977 11.70
08/07/1977 22.00
08/08/1977 33.10
08/09/1977 32.30
08/10/1977 31.70
08/11/1977 32.30
08/12/1977 32.60
08/13/1977 32.30
08/14/1977 34.80
08/15/1977 41.90
08/16/1977 46.40
08/17/1977 37.70
08/18/1977 34.30
08/19/1977 36.00
08/20/1977 35.40
08/21/1977 36.00
08/22/1977 39.40
08/23/1977 37.70
08/24/1977 38.20
08/25/1977 37.40
08/26/1977 35.40
08/27/1977 35.70
08/28/1977 35.10
08/29/1977 35.10
08/30/1977 35.10
08/31/1977 33.70
09/01/1977 33.10
09/02/1977 20.60
09/03/1977 8.69
09/04/1977 7.93
09/05/1977 7.14
09/06/1977 6.54
09/07/1977 19.90
09/08/1977 6.99
09/09/1977 6.00
09/10/1977 5.52
09/11/1977 8.75
09/12/1977 7.05
09/13/1977 19.40
09/14/1977 9.54
09/15/1977 6.34
09/16/1977 7.25
09/17/1977 6.09
09/18/1977 5.89
09/19/1977 6.40
09/20/1977 6.06
09/21/1977 6.03
09/22/1977 5.83
09/23/1977 5.49
09/24/1977 5.27
09/25/1977 4.98
09/26/1977 4.76
09/27/1977 4.47
09/28/1977 4.30
09/29/1977 4.42
09/30/1977 4.64
10/01/1977 4.67
10/02/1977 4.64
10/03/1977 5.04
10/04/1977 6.97
10/05/1977 8.16
10/06/1977 7.22
10/07/1977 15.40
10/08/1977 8.66
10/09/1977 8.10
10/10/1977 6.46
10/11/1977 6.77
10/12/1977 7.14
10/13/1977 7.05
10/14/1977 7.11
10/15/1977 6.80
10/16/1977 6.82
10/17/1977 6.51
10/18/1977 6.63
10/19/1977 6.68
10/20/1977 6.74
10/21/1977 6.80
10/22/1977 6.68
10/23/1977 7.14
10/24/1977 18.70
10/25/1977 12.00
10/26/1977 7.87
10/27/1977 7.70
10/28/1977 7.70
10/29/1977 7.59
10/30/1977 7.42
10/31/1977 7.84
11/01/1977 7.56
11/02/1977 6.82
11/03/1977 7.14
11/04/1977 6.99
11/05/1977 7.05
11/06/1977 7.14
11/07/1977 7.28
11/08/1977 7.36
11/09/1977 6.68
11/10/1977 6.74
11/11/1977 6.74
11/12/1977 6.97
11/13/1977 7.33
11/14/1977 7.28
11/15/1977 7.31
11/16/1977 7.33
11/17/1977 7.05
11/18/1977 7.02
11/19/1977 7.19
11/20/1977 7.14
11/21/1977 7.08
11/22/1977 7.19
11/23/1977 7.19
11/24/1977 7.02
11/25/1977 6.85
11/26/1977 6.88
11/27/1977 7.02
11/28/1977 7.02
11/29/1977 6.80
11/30/1977 6.57
12/01/1977 6.77
12/02/1977 6.71
12/03/1977 6.80
12/04/1977 6.80
12/05/1977 7.22
12/06/1977 7.73
12/07/1977 8.38
12/08/1977 9.23
12/09/1977 18.40
12/10/1977 15.30
12/11/1977 8.55
12/12/1977 8.21
12/13/1977 8.64
12/14/1977 8.18
12/15/1977 8.75
12/16/1977 8.30
12/17/1977 8.27
12/18/1977 7.19
12/19/1977 7.28
12/20/1977 4.50
12/21/1977 4.73
12/22/1977 6.06
12/23/1977 6.37
12/24/1977 6.48
12/25/1977 6.68
12/26/1977 6.94
12/27/1977 7.45
12/28/1977 7.93
12/29/1977 8.01
12/30/1977 8.01
12/31/1977 8.01
01/01/1978 7.79
01/02/1978 7.76
01/03/1978 7.84
01/04/1978 7.73
01/05/1978 7.53
01/06/1978 7.08
01/07/1978 6.91
01/08/1978 6.88
01/09/1978 6.74
01/10/1978 6.77
01/11/1978 5.44
01/12/1978 4.22
01/13/1978 4.90
01/14/1978 5.04
01/15/1978 5.24
01/16/1978 6.20
01/17/1978 6.17
01/18/1978 6.80
01/19/1978 6.97
01/20/1978 7.39
01/21/1978 7.39
01/22/1978 7.39
01/23/1978 7.39
01/24/1978 7.39
01/25/1978 7.39
01/26/1978 7.36
01/27/1978 7.33
01/28/1978 7.33
01/29/1978 7.33
01/30/1978 7.33
01/31/1978 7.36
02/01/1978 7.42
02/02/1978 7.50
02/03/1978 7.50
02/04/1978 7.42
02/05/1978 7.39
02/06/1978 7.39
02/07/1978 7.31
02/08/1978 7.39
02/09/1978 7.39
02/10/1978 7.19
02/11/1978 7.02
02/12/1978 6.91
02/13/1978 6.74
02/14/1978 6.80
02/15/1978 6.97
02/16/1978 6.91
02/17/1978 6.63
02/18/1978 6.54
02/19/1978 6.54
02/20/1978 6.46
02/21/1978 6.60
02/22/1978 6.94
02/23/1978 6.82
02/24/1978 6.63
02/25/1978 6.71
02/26/1978 7.02
02/27/1978 7.36
02/28/1978 7.19
03/01/1978 7.22
03/02/1978 7.39
03/03/1978 7.05
03/04/1978 6.77
03/05/1978 6.91
03/06/1978 8.04
03/07/1978 7.45
03/08/1978 6.99
03/09/1978 6.97
03/10/1978 6.48
03/11/1978 6.20
03/12/1978 6.97
03/13/1978 6.88
03/14/1978 6.29
03/15/1978 6.63
03/16/1978 5.61
03/17/1978 5.04
03/18/1978 4.98
03/19/1978 4.81
03/20/1978 4.62
03/21/1978 4.59
03/22/1978 4.08
03/23/1978 3.57
03/24/1978 4.28
03/25/1978 4.28
03/26/1978 3.14
03/27/1978 2.06
03/28/1978 3.40
03/29/1978 4.56
03/30/1978 4.33
03/31/1978 3.34
04/01/1978 3.17
04/02/1978 4.93
04/03/1978 7.28
04/04/1978 7.93
04/05/1978 7.79
04/06/1978 23.30
04/07/1978 33.40
04/08/1978 33.70
04/09/1978 34.50
04/10/1978 35.40
04/11/1978 36.00
04/12/1978 36.00
04/13/1978 36.00
04/14/1978 36.00
04/15/1978 35.70
04/16/1978 36.00
04/17/1978 36.50
04/18/1978 35.70
04/19/1978 36.00
04/20/1978 36.00
04/21/1978 35.10
04/22/1978 35.10
04/23/1978 35.10
04/24/1978 35.70
04/25/1978 35.70
04/26/1978 35.70
04/27/1978 41.10
04/28/1978 41.10
04/29/1978 39.60
04/30/1978 39.90
05/01/1978 40.50
05/02/1978 46.40
05/03/1978 46.20
05/04/1978 47.00
05/05/1978 46.70
05/06/1978 46.20
05/07/1978 45.90
05/08/1978 46.40
05/09/1978 49.80
05/10/1978 46.20
05/11/1978 45.00
05/12/1978 44.20
05/13/1978 43.60
05/14/1978 43.90
05/15/1978 45.90
05/16/1978 27.50
05/17/1978 22.40
05/18/1978 20.40
05/19/1978 19.40
05/20/1978 19.40
05/21/1978 65.40
05/22/1978 26.70
05/23/1978 28.10
05/24/1978 27.70
05/25/1978 20.30
05/26/1978 18.80
05/27/1978 14.60
05/28/1978 16.70
05/29/1978 17.40
05/30/1978 41.10
05/31/1978 21.90
06/01/1978 17.60
06/02/1978 27.90
06/03/1978 48.10
06/04/1978 23.20
06/05/1978 17.90
06/06/1978 16.60
06/07/1978 15.60
06/08/1978 15.30
06/09/1978 15.00
06/10/1978 14.80
06/11/1978 15.00
06/12/1978 15.50
06/13/1978 14.50
06/14/1978 14.50
06/15/1978 14.60
06/16/1978 14.20
06/17/1978 13.70
06/18/1978 13.80
06/19/1978 16.60
06/20/1978 14.30
06/21/1978 12.70
06/22/1978 12.30
06/23/1978 12.10
06/24/1978 12.30
06/25/1978 12.40
06/26/1978 12.30
06/27/1978 12.00
06/28/1978 17.30
06/29/1978 57.20
06/30/1978 49.30
07/01/1978 22.80
07/02/1978 19.10
07/03/1978 16.50
07/04/1978 15.20
07/05/1978 15.60
07/06/1978 14.90
07/07/1978 13.90
07/08/1978 12.90
07/09/1978 12.50
07/10/1978 13.40
07/11/1978 13.30
07/12/1978 11.90
07/13/1978 11.40
07/14/1978 10.30
07/15/1978 10.00
07/16/1978 10.40
07/17/1978 10.90
07/18/1978 10.70
07/19/1978 10.40
07/20/1978 10.80
07/21/1978 10.40
07/22/1978 11.40
07/23/1978 14.30
07/24/1978 14.70
07/25/1978 13.10
07/26/1978 15.80
07/27/1978 43.60
07/28/1978 62.30
07/29/1978 35.10
07/30/1978 22.90
07/31/1978 43.90
08/01/1978 127.00
08/02/1978 52.10
08/03/1978 36.80
08/04/1978 58.30
08/05/1978 306.00
08/06/1978 756.00
08/07/1978 191.00
08/08/1978 69.40
08/09/1978 73.30
08/10/1978 89.80
08/11/1978 45.60
08/12/1978 37.70
08/13/1978 25.90
08/14/1978 28.30
08/15/1978 21.10
08/16/1978 18.40
08/17/1978 15.80
08/18/1978 14.90
08/19/1978 13.90
08/20/1978 18.20
08/21/1978 12.50
08/22/1978 12.80
08/23/1978 12.70
08/24/1978 15.20
08/25/1978 20.00
08/26/1978 28.60
08/27/1978 15.20
08/28/1978 12.80
08/29/1978 24.10
08/30/1978 77.00
08/31/1978 33.10
09/01/1978 20.60
09/02/1978 16.90
09/03/1978 24.50
09/04/1978 67.10
09/05/1978 49.80
09/06/1978 72.50
09/07/1978 24.90
09/08/1978 23.60
09/09/1978 20.10
09/10/1978 16.50
09/11/1978 16.10
09/12/1978 15.70
09/13/1978 14.30
09/14/1978 16.00
09/15/1978 16.30
09/16/1978 14.30
09/17/1978 30.60
09/18/1978 40.50
09/19/1978 41.30
09/20/1978 43.30
09/21/1978 86.60
09/22/1978 234.00
09/23/1978 153.00
09/24/1978 90.90
09/25/1978 120.00
09/26/1978 994.00
09/27/1978 1100.00
09/28/1978 660.00
09/29/1978 926.00
09/30/1978 1420.00
10/01/1978 1490.00
10/02/1978 1230.00
10/03/1978 1000.00
10/04/1978 810.00
10/05/1978 682.00
10/06/1978 603.00
10/07/1978 476.00
10/08/1978 377.00
10/09/1978 317.00
10/10/1978 300.00
10/11/1978 300.00
10/12/1978 243.00
10/13/1978 145.00
10/14/1978 69.10
10/15/1978 75.00
10/16/1978 70.80
10/17/1978 68.20
10/18/1978 67.10
10/19/1978 65.40
10/20/1978 63.70
10/21/1978 62.90
10/22/1978 67.10
10/23/1978 157.00
10/24/1978 155.00
10/25/1978 79.90
10/26/1978 70.80
10/27/1978 67.70
10/28/1978 64.30
10/29/1978 63.10
10/30/1978 62.60
10/31/1978 61.20
11/01/1978 62.60
11/02/1978 62.60
11/03/1978 62.30
11/04/1978 65.10
11/05/1978 160.00
11/06/1978 72.50
11/07/1978 65.10
11/08/1978 64.30
11/09/1978 64.00
11/10/1978 63.70
11/11/1978 64.80
11/12/1978 63.40
11/13/1978 64.60
11/14/1978 62.60
11/15/1978 63.10
11/16/1978 62.60
11/17/1978 62.60
11/18/1978 62.30
11/19/1978 62.00
11/20/1978 61.70
11/21/1978 61.20
11/22/1978 60.90
11/23/1978 62.90
11/24/1978 60.30
11/25/1978 60.00
11/26/1978 59.50
11/27/1978 59.20
11/28/1978 59.20
11/29/1978 58.30
11/30/1978 48.40
12/01/1978 25.20
12/02/1978 18.30
12/03/1978 15.70
12/04/1978 15.70
12/05/1978 15.70
12/06/1978 15.70
12/07/1978 12.10
12/08/1978 9.54
12/09/1978 10.10
12/10/1978 9.74
12/11/1978 8.50
12/12/1978 10.00
12/13/1978 17.70
12/14/1978 8.24
12/15/1978 7.14
12/16/1978 7.14
12/17/1978 7.53
12/18/1978 7.36
12/19/1978 20.30
12/20/1978 26.00
12/21/1978 25.10
12/22/1978 26.00
12/23/1978 27.50
12/24/1978 28.30
12/25/1978 28.60
12/26/1978 28.30
12/27/1978 27.50
12/28/1978 27.50
12/29/1978 27.50
12/30/1978 27.50
12/31/1978 27.50
01/01/1979 32.00
01/02/1979 30.00
01/03/1979 30.90
01/04/1979 33.70
01/05/1979 34.00
01/06/1979 34.00
01/07/1979 32.30
01/08/1979 30.00
01/09/1979 30.00
01/10/1979 30.60
01/11/1979 30.60
01/12/1979 28.90
01/13/1979 33.10
01/14/1979 28.00
01/15/1979 27.80
01/16/1979 20.10
01/17/1979 16.30
01/18/1979 22.90
01/19/1979 23.60
01/20/1979 22.40
01/21/1979 20.60
01/22/1979 23.10
01/23/1979 23.50
01/24/1979 22.80
01/25/1979 22.80
01/26/1979 23.10
01/27/1979 19.50
01/28/1979 20.30
01/29/1979 21.90
01/30/1979 20.90
01/31/1979 21.00
02/01/1979 25.50
02/02/1979 25.40
02/03/1979 25.20
02/04/1979 25.40
02/05/1979 25.70
02/06/1979 25.30
02/07/1979 24.60
02/08/1979 25.10
02/09/1979 25.10
02/10/1979 24.70
02/11/1979 24.60
02/12/1979 24.60
02/13/1979 25.00
02/14/1979 25.00
02/15/1979 24.60
02/16/1979 24.10
02/17/1979 24.10
02/18/1979 24.30
02/19/1979 24.80
02/20/1979 24.70
02/21/1979 24.60
02/22/1979 24.60
02/23/1979 24.60
02/24/1979 24.60
02/25/1979 24.00
02/26/1979 24.00
02/27/1979 24.60
02/28/1979 34.00
03/01/1979 41.90
03/02/1979 44.20
03/03/1979 43.90
03/04/1979 45.60
03/05/1979 46.20
03/06/1979 45.90
03/07/1979 45.90
03/08/1979 45.90
03/09/1979 45.60
03/10/1979 45.30
03/11/1979 45.60
03/12/1979 45.60
03/13/1979 45.90
03/14/1979 44.70
03/15/1979 44.70
03/16/1979 44.50
03/17/1979 43.90
03/18/1979 43.60
03/19/1979 43.90
03/20/1979 43.60
03/21/1979 43.60
03/22/1979 42.50
03/23/1979 42.20
03/24/1979 42.80
03/25/1979 43.00
03/26/1979 43.90
03/27/1979 43.30
03/28/1979 42.50
03/29/1979 41.10
03/30/1979 43.60
03/31/1979 44.20
04/01/1979 44.70
04/02/1979 44.70
04/03/1979 43.90
04/04/1979 42.80
04/05/1979 43.00
04/06/1979 43.60
04/07/1979 43.00
04/08/1979 42.80
04/09/1979 43.00
04/10/1979 42.80
04/11/1979 41.60
04/12/1979 41.60
04/13/1979 42.20
04/14/1979 43.00
04/15/1979 43.00
04/16/1979 42.50
04/17/1979 42.20
04/18/1979 41.10
04/19/1979 41.10
04/20/1979 40.50
04/21/1979 40.20
04/22/1979 43.90
04/23/1979 44.70
04/24/1979 41.60
04/25/1979 40.80
04/26/1979 42.80
04/27/1979 43.90
04/28/1979 43.60
04/29/1979 44.20
04/30/1979 44.20
05/01/1979 44.20
05/02/1979 43.60
05/03/1979 42.50
05/04/1979 41.90
05/05/1979 42.80
05/06/1979 43.90
05/07/1979 43.30
05/08/1979 42.20
05/09/1979 40.80
05/10/1979 38.80
05/11/1979 40.20
05/12/1979 46.40
05/13/1979 47.00
05/14/1979 47.00
05/15/1979 45.90
05/16/1979 46.70
05/17/1979 48.40
05/18/1979 45.30
05/19/1979 45.60
05/20/1979 47.30
05/21/1979 46.20
05/22/1979 44.70
05/23/1979 44.20
05/24/1979 43.30
05/25/1979 44.70
05/26/1979 49.30
05/27/1979 49.30
05/28/1979 49.30
05/29/1979 48.10
05/30/1979 21.90
05/31/1979 12.60
06/01/1979 7.59
06/02/1979 83.00
06/03/1979 113.00
06/04/1979 180.00
06/05/1979 232.00
06/06/1979 66.80
06/07/1979 34.00
06/08/1979 23.60
06/09/1979 25.00
06/10/1979 44.20
06/11/1979 50.10
06/12/1979 50.10
06/13/1979 50.10
06/14/1979 49.00
06/15/1979 51.80
06/16/1979 59.70
06/17/1979 60.30
06/18/1979 60.00
06/19/1979 59.50
06/20/1979 60.90
06/21/1979 64.60
06/22/1979 62.00
06/23/1979 67.70
06/24/1979 63.40
06/25/1979 67.10
06/26/1979 67.40
06/27/1979 64.60
06/28/1979 62.30
06/29/1979 60.60
06/30/1979 58.90
07/01/1979 56.10
07/02/1979 56.10
07/03/1979 65.70
07/04/1979 83.80
07/05/1979 62.00
07/06/1979 64.30
07/07/1979 62.90
07/08/1979 62.00
07/09/1979 64.30
07/10/1979 61.70
07/11/1979 57.80
07/12/1979 54.90
07/13/1979 53.80
07/14/1979 51.00
07/15/1979 49.00
07/16/1979 49.30
07/17/1979 28.30
07/18/1979 16.20
07/19/1979 15.30
07/20/1979 34.30
07/21/1979 37.90
07/22/1979 22.20
07/23/1979 18.90
07/24/1979 20.20
07/25/1979 44.20
07/26/1979 54.70
07/27/1979 50.10
07/28/1979 52.70
07/29/1979 51.00
07/30/1979 30.30
07/31/1979 26.90
08/01/1979 38.50
08/02/1979 31.70
08/03/1979 26.50
08/04/1979 34.50
08/05/1979 24.60
08/06/1979 22.00
08/07/1979 21.40
08/08/1979 20.60
08/09/1979 19.80
08/10/1979 22.70
08/11/1979 19.80
08/12/1979 21.00
08/13/1979 22.20
08/14/1979 127.00
08/15/1979 84.40
08/16/1979 233.00
08/17/1979 106.00
08/18/1979 78.20
08/19/1979 141.00
08/20/1979 77.90
08/21/1979 79.60
08/22/1979 89.20
08/23/1979 94.60
08/24/1979 86.90
08/25/1979 64.80
08/26/1979 36.20
08/27/1979 30.90
08/28/1979 27.80
08/29/1979 26.50
08/30/1979 23.20
08/31/1979 22.10
09/01/1979 19.80
09/02/1979 19.60
09/03/1979 19.40
09/04/1979 18.10
09/05/1979 17.40
09/06/1979 16.60
09/07/1979 15.10
09/08/1979 13.40
09/09/1979 11.50
09/10/1979 9.85
09/11/1979 9.57
09/12/1979 9.32
09/13/1979 8.98
09/14/1979 8.81
09/15/1979 8.64
09/16/1979 8.61
09/17/1979 9.91
09/18/1979 10.40
09/19/1979 10.10
09/20/1979 10.10
09/21/1979 10.20
09/22/1979 10.20
09/23/1979 10.10
09/24/1979 10.00
09/25/1979 9.91
09/26/1979 9.32
09/27/1979 8.78
09/28/1979 8.58
09/29/1979 8.50
09/30/1979 8.50
10/01/1979 8.69
10/02/1979 8.69
10/03/1979 8.47
10/04/1979 9.51
10/05/1979 9.32
10/06/1979 7.39
10/07/1979 7.73
10/08/1979 8.44
10/09/1979 8.44
10/10/1979 8.44
10/11/1979 8.52
10/12/1979 8.61
10/13/1979 8.55
10/14/1979 8.50
10/15/1979 8.64
10/16/1979 8.72
10/17/1979 8.69
10/18/1979 8.52
10/19/1979 8.50
10/20/1979 8.58
10/21/1979 8.83
10/22/1979 8.38
10/23/1979 8.52
10/24/1979 8.64
10/25/1979 8.69
10/26/1979 8.64
10/27/1979 8.64
10/28/1979 8.61
10/29/1979 8.61
10/30/1979 8.52
10/31/1979 8.24
11/01/1979 8.41
11/02/1979 8.89
11/03/1979 10.40
11/04/1979 9.60
11/05/1979 9.49
11/06/1979 9.80
11/07/1979 10.70
11/08/1979 11.10
11/09/1979 9.57
11/10/1979 9.49
11/11/1979 9.49
11/12/1979 9.37
11/13/1979 8.13
11/14/1979 6.99
11/15/1979 6.37
11/16/1979 6.20
11/17/1979 6.34
11/18/1979 6.17
11/19/1979 7.11
11/20/1979 6.85
11/21/1979 6.03
11/22/1979 5.64
11/23/1979 5.49
11/24/1979 5.49
11/25/1979 5.49
11/26/1979 5.49
11/27/1979 5.49
11/28/1979 5.44
11/29/1979 5.27
11/30/1979 5.30
12/01/1979 5.49
12/02/1979 5.49
12/03/1979 5.49
12/04/1979 5.49
12/05/1979 5.49
12/06/1979 5.38
12/07/1979 5.41
12/08/1979 5.38
12/09/1979 5.27
12/10/1979 5.27
12/11/1979 5.27
12/12/1979 5.27
12/13/1979 5.27
12/14/1979 5.27
12/15/1979 5.27
12/16/1979 5.27
12/17/1979 5.27
12/18/1979 5.27
12/19/1979 5.27
12/20/1979 5.21
12/21/1979 6.31
12/22/1979 8.21
12/23/1979 8.58
12/24/1979 8.52
12/25/1979 8.81
12/26/1979 9.00
12/27/1979 7.90
12/28/1979 5.89
12/29/1979 8.44
12/30/1979 8.75
12/31/1979 8.78
01/01/1980 8.72
01/02/1980 8.75
01/03/1980 8.61
01/04/1980 8.44
01/05/1980 8.50
01/06/1980 8.50
01/07/1980 8.75
01/08/1980 8.55
01/09/1980 8.44
01/10/1980 8.35
01/11/1980 8.35
01/12/1980 8.30
01/13/1980 8.41
01/14/1980 8.44
01/15/1980 8.01
01/16/1980 7.84
01/17/1980 7.90
01/18/1980 8.04
01/19/1980 8.04
01/20/1980 8.24
01/21/1980 8.44
01/22/1980 8.04
01/23/1980 8.01
01/24/1980 7.96
01/25/1980 7.79
01/26/1980 7.70
01/27/1980 7.70
01/28/1980 7.70
01/29/1980 7.70
01/30/1980 7.70
01/31/1980 7.70
02/01/1980 7.67
02/02/1980 7.53
02/03/1980 6.99
02/04/1980 6.99
02/05/1980 7.39
02/06/1980 7.84
02/07/1980 7.87
02/08/1980 8.04
02/09/1980 8.07
02/10/1980 8.13
02/11/1980 8.10
02/12/1980 7.84
02/13/1980 8.07
02/14/1980 8.18
02/15/1980 8.13
02/16/1980 8.21
02/17/1980 8.04
02/18/1980 8.04
02/19/1980 8.13
02/20/1980 8.04
02/21/1980 7.84
02/22/1980 7.79
02/23/1980 7.84
02/24/1980 8.13
02/25/1980 8.24
02/26/1980 8.10
02/27/1980 8.18
02/28/1980 8.18
02/29/1980 8.44
03/01/1980 9.54
03/02/1980 8.89
03/03/1980 7.42
03/04/1980 6.43
03/05/1980 8.58
03/06/1980 10.30
03/07/1980 17.50
03/08/1980 18.60
03/09/1980 19.20
03/10/1980 20.30
03/11/1980 20.20
03/12/1980 20.70
03/13/1980 20.00
03/14/1980 19.80
03/15/1980 19.90
03/16/1980 20.80
03/17/1980 20.60
03/18/1980 20.10
03/19/1980 19.60
03/20/1980 19.40
03/21/1980 19.30
03/22/1980 20.50
03/23/1980 20.30
03/24/1980 19.60
03/25/1980 19.50
03/26/1980 19.30
03/27/1980 18.60
03/28/1980 17.70
03/29/1980 17.10
03/30/1980 17.60
03/31/1980 18.10
04/01/1980 18.40
04/02/1980 18.10
04/03/1980 17.90
04/04/1980 18.00
04/05/1980 18.40
04/06/1980 18.70
04/07/1980 19.10
04/08/1980 18.90
04/09/1980 18.50
04/10/1980 16.60
04/11/1980 17.10
04/12/1980 17.40
04/13/1980 18.50
04/14/1980 18.70
04/15/1980 19.10
04/16/1980 18.90
04/17/1980 18.30
04/18/1980 18.20
04/19/1980 18.30
04/20/1980 18.80
04/21/1980 20.00
04/22/1980 20.10
04/23/1980 19.40
04/24/1980 18.40
04/25/1980 18.00
04/26/1980 18.30
04/27/1980 18.50
04/28/1980 19.00
04/29/1980 17.70
04/30/1980 18.10
05/01/1980 17.90
05/02/1980 19.40
05/03/1980 41.10
05/04/1980 42.50
05/05/1980 43.30
05/06/1980 42.80
05/07/1980 41.10
05/08/1980 39.10
05/09/1980 38.20
05/10/1980 37.40
05/11/1980 36.80
05/12/1980 36.20
05/13/1980 34.80
05/14/1980 33.40
05/15/1980 41.60
05/16/1980 41.10
05/17/1980 39.90
05/18/1980 38.80
05/19/1980 37.70
05/20/1980 36.20
05/21/1980 37.90
05/22/1980 38.20
05/23/1980 36.50
05/24/1980 35.10
05/25/1980 32.60
05/26/1980 27.70
05/27/1980 22.20
05/28/1980 18.90
05/29/1980 15.10
05/30/1980 13.90
05/31/1980 13.80
06/01/1980 12.60
06/02/1980 11.20
06/03/1980 10.60
06/04/1980 9.77
06/05/1980 6.20
06/06/1980 4.11
06/07/1980 3.17
06/08/1980 9.37
06/09/1980 5.13
06/10/1980 5.75
06/11/1980 5.01
06/12/1980 5.01
06/13/1980 5.21
06/14/1980 4.50
06/15/1980 3.99
06/16/1980 3.71
06/17/1980 3.51
06/18/1980 3.03
06/19/1980 2.50
06/20/1980 2.00
06/21/1980 1.89
06/22/1980 2.22
06/23/1980 1.21
06/24/1980 1.31
06/25/1980 1.24
06/26/1980 1.31
06/27/1980 1.09
06/28/1980 0.85
06/29/1980 0.68
06/30/1980 1.25
07/01/1980 4.28
07/02/1980 3.43
07/03/1980 7.33
07/04/1980 7.76
07/05/1980 8.47
07/06/1980 9.60
07/07/1980 10.50
07/08/1980 10.20
07/09/1980 9.60
07/10/1980 9.71
07/11/1980 9.63
07/12/1980 9.74
07/13/1980 10.80
07/14/1980 11.80
07/15/1980 11.40
07/16/1980 11.60
07/17/1980 10.50
07/18/1980 7.90
07/19/1980 7.59
07/20/1980 7.05
07/21/1980 7.08
07/22/1980 6.74
07/23/1980 6.74
07/24/1980 7.62
07/25/1980 8.72
07/26/1980 8.61
07/27/1980 7.45
07/28/1980 7.84
07/29/1980 8.10
07/30/1980 7.31
07/31/1980 6.80
08/01/1980 6.74
08/02/1980 6.46
08/03/1980 6.65
08/04/1980 5.78
08/05/1980 2.36
08/06/1980 4.11
08/07/1980 3.74
08/08/1980 4.28
08/09/1980 3.74
08/10/1980 3.74
08/11/1980 35.40
08/12/1980 239.00
08/13/1980 234.00
08/14/1980 202.00
08/15/1980 110.00
08/16/1980 35.40
08/17/1980 27.80
08/18/1980 48.70
08/19/1980 47.00
08/20/1980 62.00
08/21/1980 72.50
08/22/1980 31.70
08/23/1980 16.80
08/24/1980 18.80
08/25/1980 15.30
08/26/1980 11.30
08/27/1980 10.00
08/28/1980 8.50
08/29/1980 8.24
08/30/1980 9.74
08/31/1980 12.00
09/01/1980 13.00
09/02/1980 13.30
09/03/1980 18.00
09/04/1980 57.80
09/05/1980 65.70
09/06/1980 67.10
09/07/1980 61.40
09/08/1980 67.40
09/09/1980 72.50
09/10/1980 61.40
09/11/1980 86.90
09/12/1980 122.00
09/13/1980 96.80
09/14/1980 85.50
09/15/1980 62.60
09/16/1980 53.20
09/17/1980 24.80
09/18/1980 17.00
09/19/1980 13.80
09/20/1980 12.60
09/21/1980 11.60
09/22/1980 11.00
09/23/1980 11.00
09/24/1980 28.30
09/25/1980 77.90
09/26/1980 79.30
09/27/1980 121.00
09/28/1980 191.00
09/29/1980 167.00
09/30/1980 121.00
10/01/1980 77.30
10/02/1980 77.60
10/03/1980 87.20
10/04/1980 80.40
10/05/1980 60.60
10/06/1980 54.90
10/07/1980 53.50
10/08/1980 53.20
10/09/1980 53.20
10/10/1980 35.40
10/11/1980 21.30
10/12/1980 19.30
10/13/1980 17.00
10/14/1980 15.40
10/15/1980 14.30
10/16/1980 14.20
10/17/1980 14.20
10/18/1980 14.20
10/19/1980 14.20
10/20/1980 21.00
10/21/1980 16.40
10/22/1980 15.00
10/23/1980 14.70
10/24/1980 14.60
10/25/1980 14.60
10/26/1980 14.60
10/27/1980 14.60
10/28/1980 14.20
10/29/1980 14.00
10/30/1980 13.70
10/31/1980 13.10
11/01/1980 13.80
11/02/1980 13.60
11/03/1980 13.40
11/04/1980 13.00
11/05/1980 12.90
11/06/1980 16.10
11/07/1980 15.00
11/08/1980 14.60
11/09/1980 14.10
11/10/1980 13.80
11/11/1980 13.50
11/12/1980 13.10
11/13/1980 13.00
11/14/1980 16.60
11/15/1980 16.40
11/16/1980 15.50
11/17/1980 16.00
11/18/1980 15.50
11/19/1980 14.90
11/20/1980 14.00
11/21/1980 12.00
11/22/1980 11.60
11/23/1980 11.40
11/24/1980 11.50
11/25/1980 11.80
11/26/1980 11.00
11/27/1980 11.00
11/28/1980 11.00
11/29/1980 11.00
11/30/1980 11.00
12/01/1980 11.50
12/02/1980 11.50
12/03/1980 11.50
12/04/1980 11.50
12/05/1980 11.50
12/06/1980 11.50
12/07/1980 11.40
12/08/1980 8.89
12/09/1980 6.99
12/10/1980 6.12
12/11/1980 5.64
12/12/1980 5.49
12/13/1980 5.13
12/14/1980 7.76
12/15/1980 8.64
12/16/1980 9.12
12/17/1980 10.00
12/18/1980 11.50
12/19/1980 12.70
12/20/1980 15.00
12/21/1980 12.60
12/22/1980 12.50
12/23/1980 12.10
12/24/1980 12.50
12/25/1980 12.30
12/26/1980 12.20
12/27/1980 12.20
12/28/1980 12.20
12/29/1980 12.40
12/30/1980 12.50
12/31/1980 12.50
01/01/1981 22.80
01/02/1981 25.40
01/03/1981 25.80
01/04/1981 26.00
01/05/1981 26.40
01/06/1981 26.50
01/07/1981 26.60
01/08/1981 27.90
01/09/1981 27.20
01/10/1981 27.10
01/11/1981 26.70
01/12/1981 26.90
01/13/1981 27.10
01/14/1981 26.80
01/15/1981 26.70
01/16/1981 26.70
01/17/1981 26.90
01/18/1981 27.10
01/19/1981 27.20
01/20/1981 26.60
01/21/1981 24.40
01/22/1981 17.30
01/23/1981 11.70
01/24/1981 11.70
01/25/1981 11.70
01/26/1981 11.70
01/27/1981 11.70
01/28/1981 11.70
01/29/1981 16.50
01/30/1981 20.20
01/31/1981 20.40
02/01/1981 20.80
02/02/1981 22.40
02/03/1981 36.50
02/04/1981 38.80
02/05/1981 39.40
02/06/1981 39.90
02/07/1981 39.90
02/08/1981 40.50
02/09/1981 40.80
02/10/1981 40.20
02/11/1981 39.60
02/12/1981 39.90
02/13/1981 39.60
02/14/1981 39.40
02/15/1981 39.60
02/16/1981 41.10
02/17/1981 39.40
02/18/1981 38.50
02/19/1981 37.40
02/20/1981 37.40
02/21/1981 37.90
02/22/1981 37.70
02/23/1981 37.40
02/24/1981 37.40
02/25/1981 37.10
02/26/1981 37.10
02/27/1981 37.40
02/28/1981 37.70
03/01/1981 39.10
03/02/1981 39.10
03/03/1981 39.10
03/04/1981 38.80
03/05/1981 39.10
03/06/1981 42.80
03/07/1981 43.00
03/08/1981 43.00
03/09/1981 42.80
03/10/1981 42.80
03/11/1981 43.30
03/12/1981 43.30
03/13/1981 43.60
03/14/1981 43.00
03/15/1981 42.80
03/16/1981 42.50
03/17/1981 41.90
03/18/1981 41.90
03/19/1981 43.30
03/20/1981 43.60
03/21/1981 43.60
03/22/1981 42.80
03/23/1981 43.30
03/24/1981 43.60
03/25/1981 42.80
03/26/1981 42.50
03/27/1981 43.60
03/28/1981 42.50
03/29/1981 42.20
03/30/1981 42.50
03/31/1981 41.90
04/01/1981 40.80
04/02/1981 40.50
04/03/1981 40.20
04/04/1981 41.10
04/05/1981 43.30
04/06/1981 43.60
04/07/1981 42.80
04/08/1981 42.20
04/09/1981 42.50
04/10/1981 41.90
04/11/1981 41.60
04/12/1981 43.90
04/13/1981 44.20
04/14/1981 118.00
04/15/1981 64.60
04/16/1981 33.40
04/17/1981 36.00
04/18/1981 30.90
04/19/1981 27.80
04/20/1981 22.50
04/21/1981 21.00
04/22/1981 30.30
04/23/1981 32.60
04/24/1981 46.70
04/25/1981 26.60
04/26/1981 23.80
04/27/1981 22.90
04/28/1981 22.00
04/29/1981 21.00
04/30/1981 22.00
05/01/1981 21.30
05/02/1981 34.50
05/03/1981 97.10
05/04/1981 33.10
05/05/1981 24.80
05/06/1981 32.30
05/07/1981 31.70
05/08/1981 18.20
05/09/1981 19.00
05/10/1981 21.50
05/11/1981 20.20
05/12/1981 19.70
05/13/1981 18.80
05/14/1981 17.70
05/15/1981 16.90
05/16/1981 16.10
05/17/1981 15.10
05/18/1981 15.90
05/19/1981 15.80
05/20/1981 15.30
05/21/1981 15.40
05/22/1981 15.40
05/23/1981 15.40
05/24/1981 15.60
05/25/1981 16.00
05/26/1981 16.30
05/27/1981 15.70
05/28/1981 16.10
05/29/1981 16.30
05/30/1981 16.50
05/31/1981 16.70
06/01/1981 23.10
06/02/1981 25.60
06/03/1981 17.40
06/04/1981 17.10
06/05/1981 45.00
06/06/1981 39.90
06/07/1981 45.00
06/08/1981 46.40
06/09/1981 45.90
06/10/1981 45.00
06/11/1981 43.60
06/12/1981 42.20
06/13/1981 40.50
06/14/1981 39.10
06/15/1981 39.60
06/16/1981 38.20
06/17/1981 36.00
06/18/1981 39.10
06/19/1981 38.50
06/20/1981 37.10
06/21/1981 34.80
06/22/1981 25.90
06/23/1981 23.00
06/24/1981 20.60
06/25/1981 18.80
06/26/1981 18.30
06/27/1981 34.00
06/28/1981 26.30
06/29/1981 27.90
06/30/1981 28.30
07/01/1981 33.70
07/02/1981 30.00
07/03/1981 30.90
07/04/1981 30.00
07/05/1981 27.70
07/06/1981 27.70
07/07/1981 25.80
07/08/1981 24.00
07/09/1981 23.80
07/10/1981 24.40
07/11/1981 26.10
07/12/1981 21.70
07/13/1981 20.40
07/14/1981 20.10
07/15/1981 19.00
07/16/1981 19.40
07/17/1981 22.10
07/18/1981 22.70
07/19/1981 19.90
07/20/1981 19.10
07/21/1981 16.90
07/22/1981 16.30
07/23/1981 15.10
07/24/1981 17.00
07/25/1981 18.90
07/26/1981 17.70
07/27/1981 18.00
07/28/1981 22.60
07/29/1981 30.90
07/30/1981 25.90
07/31/1981 21.00
08/01/1981 21.90
08/02/1981 22.20
08/03/1981 22.10
08/04/1981 20.90
08/05/1981 21.30
08/06/1981 28.10
08/07/1981 43.60
08/08/1981 27.90
08/09/1981 39.40
08/10/1981 34.30
08/11/1981 29.70
08/12/1981 50.70
08/13/1981 88.90
08/14/1981 81.30
08/15/1981 88.90
08/16/1981 81.60
08/17/1981 75.00
08/18/1981 50.10
08/19/1981 59.20
08/20/1981 59.50
08/21/1981 58.60
08/22/1981 76.50
08/23/1981 77.90
08/24/1981 74.80
08/25/1981 71.90
08/26/1981 66.30
08/27/1981 59.20
08/28/1981 53.50
08/29/1981 47.90
08/30/1981 40.80
08/31/1981 33.70
09/01/1981 30.90
09/02/1981 26.40
09/03/1981 23.10
09/04/1981 37.70
09/05/1981 60.00
09/06/1981 35.40
09/07/1981 35.10
09/08/1981 182.00
09/09/1981 306.00
09/10/1981 149.00
09/11/1981 121.00
09/12/1981 123.00
09/13/1981 169.00
09/14/1981 175.00
09/15/1981 178.00
09/16/1981 195.00
09/17/1981 197.00
09/18/1981 177.00
09/19/1981 175.00
09/20/1981 172.00
09/21/1981 169.00
09/22/1981 166.00
09/23/1981 171.00
09/24/1981 203.00
09/25/1981 189.00
09/26/1981 164.00
09/27/1981 134.00
09/28/1981 85.20
09/29/1981 68.00
09/30/1981 38.80
10/01/1981 29.20
10/02/1981 27.20
10/03/1981 23.50
10/04/1981 23.60
10/05/1981 69.40
10/06/1981 61.40
10/07/1981 35.40
10/08/1981 67.70
10/09/1981 90.30
10/10/1981 70.80
10/11/1981 97.10
10/12/1981 107.00
10/13/1981 114.00
10/14/1981 152.00
10/15/1981 164.00
10/16/1981 163.00
10/17/1981 166.00
10/18/1981 130.00
10/19/1981 89.80
10/20/1981 85.80
10/21/1981 83.80
10/22/1981 82.40
10/23/1981 81.00
10/24/1981 73.60
10/25/1981 54.90
10/26/1981 53.50
10/27/1981 52.10
10/28/1981 51.00
10/29/1981 51.80
10/30/1981 51.30
10/31/1981 50.70
11/01/1981 51.80
11/02/1981 51.80
11/03/1981 52.10
11/04/1981 52.10
11/05/1981 53.50
11/06/1981 51.80
11/07/1981 51.50
11/08/1981 51.00
11/09/1981 51.80
11/10/1981 52.70
11/11/1981 51.80
11/12/1981 51.30
11/13/1981 50.10
11/14/1981 49.00
11/15/1981 47.90
11/16/1981 37.10
11/17/1981 31.70
11/18/1981 29.40
11/19/1981 23.80
11/20/1981 17.60
11/21/1981 17.00
11/22/1981 16.70
11/23/1981 16.50
11/24/1981 16.30
11/25/1981 16.00
11/26/1981 16.00
11/27/1981 15.70
11/28/1981 14.40
11/29/1981 15.40
11/30/1981 15.80
12/01/1981 13.00
12/02/1981 13.20
12/03/1981 14.60
12/04/1981 14.40
12/05/1981 16.40
12/06/1981 32.30
12/07/1981 41.10
12/08/1981 38.80
12/09/1981 38.20
12/10/1981 38.80
12/11/1981 39.40
12/12/1981 41.30
12/13/1981 41.10
12/14/1981 40.80
12/15/1981 40.50
12/16/1981 38.80
12/17/1981 22.50
12/18/1981 38.80
12/19/1981 42.20
12/20/1981 43.00
12/21/1981 43.00
12/22/1981 43.00
12/23/1981 42.50
12/24/1981 41.30
12/25/1981 23.60
12/26/1981 18.60
12/27/1981 17.20
12/28/1981 16.40
12/29/1981 16.10
12/30/1981 15.60
12/31/1981 15.20
01/01/1982 15.20
01/02/1982 15.40
01/03/1982 14.20
01/04/1982 13.40
01/05/1982 12.90
01/06/1982 13.10
01/07/1982 13.20
01/08/1982 13.20
01/09/1982 13.10
01/10/1982 13.00
01/11/1982 12.90
01/12/1982 13.70
01/13/1982 15.00
01/14/1982 14.70
01/15/1982 14.10
01/16/1982 13.70
01/17/1982 13.60
01/18/1982 13.30
01/19/1982 12.90
01/20/1982 12.60
01/21/1982 12.80
01/22/1982 12.80
01/23/1982 12.00
01/24/1982 12.00
01/25/1982 12.90
01/26/1982 16.60
01/27/1982 16.30
01/28/1982 17.10
01/29/1982 18.10
01/30/1982 18.10
01/31/1982 18.00
02/01/1982 19.00
02/02/1982 18.10
02/03/1982 17.60
02/04/1982 17.70
02/05/1982 17.80
02/06/1982 17.80
02/07/1982 18.30
02/08/1982 18.60
02/09/1982 17.70
02/10/1982 17.20
02/11/1982 17.00
02/12/1982 17.10
02/13/1982 17.30
02/14/1982 17.70
02/15/1982 18.10
02/16/1982 17.80
02/17/1982 17.90
02/18/1982 18.20
02/19/1982 17.90
02/20/1982 18.20
02/21/1982 19.90
02/22/1982 19.80
02/23/1982 19.00
02/24/1982 18.30
02/25/1982 18.20
02/26/1982 18.60
02/27/1982 19.20
02/28/1982 19.80
03/01/1982 20.00
03/02/1982 19.00
03/03/1982 17.80
03/04/1982 17.80
03/05/1982 17.50
03/06/1982 17.10
03/07/1982 17.50
03/08/1982 18.80
03/09/1982 18.10
03/10/1982 17.80
03/11/1982 17.70
03/12/1982 18.00
03/13/1982 17.80
03/14/1982 17.90
03/15/1982 19.00
03/16/1982 18.40
03/17/1982 18.50
03/18/1982 18.50
03/19/1982 19.30
03/20/1982 23.90
03/21/1982 34.80
03/22/1982 37.70
03/23/1982 38.20
03/24/1982 38.80
03/25/1982 38.80
03/26/1982 38.20
03/27/1982 38.50
03/28/1982 39.10
03/29/1982 39.60
03/30/1982 38.80
03/31/1982 37.70
04/01/1982 38.50
04/02/1982 37.90
04/03/1982 37.40
04/04/1982 38.50
04/05/1982 39.10
04/06/1982 37.90
04/07/1982 37.40
04/08/1982 36.80
04/09/1982 36.50
04/10/1982 37.10
04/11/1982 36.50
04/12/1982 37.70
04/13/1982 36.00
04/14/1982 35.40
04/15/1982 35.10
04/16/1982 34.80
04/17/1982 34.80
04/18/1982 35.40
04/19/1982 36.50
04/20/1982 38.20
04/21/1982 37.40
04/22/1982 39.10
04/23/1982 40.80
04/24/1982 41.10
04/25/1982 40.80
04/26/1982 40.50
04/27/1982 39.60
04/28/1982 38.80
04/29/1982 41.30
04/30/1982 43.00
05/01/1982 46.40
05/02/1982 45.60
05/03/1982 50.70
05/04/1982 49.00
05/05/1982 46.40
05/06/1982 44.70
05/07/1982 43.60
05/08/1982 43.60
05/09/1982 44.20
05/10/1982 43.90
05/11/1982 42.80
05/12/1982 41.10
05/13/1982 41.30
05/14/1982 44.70
05/15/1982 45.00
05/16/1982 46.70
05/17/1982 46.70
05/18/1982 46.20
05/19/1982 45.60
05/20/1982 45.30
05/21/1982 45.90
05/22/1982 46.40
05/23/1982 48.10
05/24/1982 51.30
05/25/1982 51.00
05/26/1982 50.70
05/27/1982 46.40
05/28/1982 45.60
05/29/1982 45.00
05/30/1982 44.70
05/31/1982 44.20
06/01/1982 43.60
06/02/1982 43.30
06/03/1982 43.90
06/04/1982 44.50
06/05/1982 45.30
06/06/1982 45.60
06/07/1982 45.60
06/08/1982 49.80
06/09/1982 43.90
06/10/1982 43.00
06/11/1982 50.40
06/12/1982 47.60
06/13/1982 44.20
06/14/1982 44.50
06/15/1982 42.50
06/16/1982 43.30
06/17/1982 43.00
06/18/1982 45.30
06/19/1982 43.30
06/20/1982 42.20
06/21/1982 41.30
06/22/1982 32.30
06/23/1982 30.00
06/24/1982 39.90
06/25/1982 26.20
06/26/1982 46.40
06/27/1982 27.50
06/28/1982 22.10
06/29/1982 19.80
06/30/1982 18.40
07/01/1982 18.10
07/02/1982 19.50
07/03/1982 20.20
07/04/1982 27.30
07/05/1982 17.10
07/06/1982 15.70
07/07/1982 15.10
07/08/1982 16.60
07/09/1982 18.20
07/10/1982 21.00
07/11/1982 20.00
07/12/1982 16.00
07/13/1982 16.50
07/14/1982 17.10
07/15/1982 18.10
07/16/1982 18.70
07/17/1982 18.80
07/18/1982 19.00
07/19/1982 19.80
07/20/1982 19.00
07/21/1982 18.80
07/22/1982 18.30
07/23/1982 17.40
07/24/1982 16.80
07/25/1982 18.50
07/26/1982 19.80
07/27/1982 19.00
07/28/1982 18.50
07/29/1982 17.20
07/30/1982 17.20
07/31/1982 17.70
08/01/1982 16.80
08/02/1982 17.50
08/03/1982 17.40
08/04/1982 15.70
08/05/1982 26.50
08/06/1982 19.50
08/07/1982 16.50
08/08/1982 15.60
08/09/1982 16.60
08/10/1982 15.60
08/11/1982 16.10
08/12/1982 26.00
08/13/1982 21.40
08/14/1982 19.90
08/15/1982 20.20
08/16/1982 20.80
08/17/1982 20.50
08/18/1982 20.10
08/19/1982 20.90
08/20/1982 19.50
08/21/1982 17.50
08/22/1982 17.10
08/23/1982 16.60
08/24/1982 15.60
08/25/1982 14.00
08/26/1982 13.00
08/27/1982 14.40
08/28/1982 14.30
08/29/1982 17.20
08/30/1982 15.40
08/31/1982 15.20
09/01/1982 13.80
09/02/1982 13.40
09/03/1982 14.70
09/04/1982 18.30
09/05/1982 14.40
09/06/1982 14.30
09/07/1982 14.00
09/08/1982 13.60
09/09/1982 13.80
09/10/1982 14.50
09/11/1982 14.90
09/12/1982 15.80
09/13/1982 17.20
09/14/1982 17.60
09/15/1982 16.90
09/16/1982 20.70
09/17/1982 16.90
09/18/1982 16.00
09/19/1982 16.10
09/20/1982 15.90
09/21/1982 14.80
09/22/1982 14.20
09/23/1982 13.90
09/24/1982 14.10
09/25/1982 13.80
09/26/1982 13.90
09/27/1982 14.60
09/28/1982 14.60
09/29/1982 14.20
09/30/1982 14.20
10/01/1982 14.80
10/02/1982 15.10
10/03/1982 14.90
10/04/1982 15.10
10/05/1982 15.00
10/06/1982 14.90
10/07/1982 14.80
10/08/1982 15.00
10/09/1982 14.80
10/10/1982 14.20
10/11/1982 12.70
10/12/1982 7.19
10/13/1982 7.11
10/14/1982 6.29
10/15/1982 5.69
10/16/1982 5.49
10/17/1982 5.30
10/18/1982 7.50
10/19/1982 7.50
10/20/1982 6.00
10/21/1982 5.61
10/22/1982 7.79
10/23/1982 6.20
10/24/1982 4.39
10/25/1982 6.00
10/26/1982 6.00
10/27/1982 4.50
10/28/1982 2.89
10/29/1982 2.80
10/30/1982 3.00
10/31/1982 2.89
11/01/1982 3.40
11/02/1982 3.00
11/03/1982 2.50
11/04/1982 2.40
11/05/1982 2.50
11/06/1982 2.50
11/07/1982 2.80
11/08/1982 2.89
11/09/1982 2.89
11/10/1982 2.70
11/11/1982 2.40
11/12/1982 2.20
11/13/1982 2.10
11/14/1982 2.20
11/15/1982 4.11
11/16/1982 6.80
11/17/1982 8.50
11/18/1982 8.61
11/19/1982 8.81
11/20/1982 8.81
11/21/1982 8.89
11/22/1982 9.00
11/23/1982 8.81
11/24/1982 9.60
11/25/1982 10.20
11/26/1982 9.40
11/27/1982 9.60
11/28/1982 9.40
11/29/1982 7.59
11/30/1982 4.19
12/01/1982 5.69
12/02/1982 5.69
12/03/1982 5.30
12/04/1982 4.50
12/05/1982 2.50
12/06/1982 3.79
12/07/1982 3.99
12/08/1982 3.09
12/09/1982 4.19
12/10/1982 6.09
12/11/1982 5.01
12/12/1982 4.50
12/13/1982 3.71
12/14/1982 3.40
12/15/1982 3.60
12/16/1982 3.51
12/17/1982 3.40
12/18/1982 3.20
12/19/1982 2.40
12/20/1982 1.70
12/21/1982 1.80
12/22/1982 3.31
12/23/1982 2.80
12/24/1982 2.50
12/25/1982 2.40
12/26/1982 2.40
12/27/1982 2.30
12/28/1982 2.20
12/29/1982 2.20
12/30/1982 2.10
12/31/1982 2.10
01/01/1983 2.05
01/02/1983 2.15
01/03/1983 2.05
01/04/1983 2.03
01/05/1983 2.00
01/06/1983 1.88
01/07/1983 1.70
01/08/1983 4.30
01/09/1983 6.68
01/10/1983 7.25
01/11/1983 7.19
01/12/1983 6.80
01/13/1983 7.05
01/14/1983 7.16
01/15/1983 7.22
01/16/1983 7.25
01/17/1983 7.36
01/18/1983 7.14
01/19/1983 6.88
01/20/1983 6.94
01/21/1983 6.26
01/22/1983 6.26
01/23/1983 5.72
01/24/1983 5.52
01/25/1983 5.15
01/26/1983 5.21
01/27/1983 5.07
01/28/1983 5.21
01/29/1983 5.10
01/30/1983 4.42
01/31/1983 5.41
02/01/1983 5.80
02/02/1983 5.64
02/03/1983 5.72
02/04/1983 5.66
02/05/1983 5.55
02/06/1983 5.32
02/07/1983 5.64
02/08/1983 5.30
02/09/1983 5.38
02/10/1983 5.15
02/11/1983 5.15
02/12/1983 5.52
02/13/1983 5.27
02/14/1983 5.86
02/15/1983 5.89
02/16/1983 5.41
02/17/1983 5.04
02/18/1983 4.73
02/19/1983 5.35
02/20/1983 5.86
02/21/1983 5.66
02/22/1983 5.52
02/23/1983 5.38
02/24/1983 5.04
02/25/1983 4.96
02/26/1983 6.03
02/27/1983 6.74
02/28/1983 7.33
03/01/1983 7.14
03/02/1983 6.82
03/03/1983 6.60
03/04/1983 6.60
03/05/1983 6.74
03/06/1983 6.74
03/07/1983 6.46
03/08/1983 6.34
03/09/1983 6.03
03/10/1983 6.00
03/11/1983 5.72
03/12/1983 5.15
03/13/1983 5.10
03/14/1983 5.61
03/15/1983 5.69
03/16/1983 5.24
03/17/1983 4.67
03/18/1983 4.70
03/19/1983 4.62
03/20/1983 4.79
03/21/1983 5.04
03/22/1983 7.25
03/23/1983 6.51
03/24/1983 6.14
03/25/1983 6.03
03/26/1983 7.05
03/27/1983 7.19
03/28/1983 7.22
03/29/1983 7.08
03/30/1983 6.57
03/31/1983 5.95
04/01/1983 6.03
04/02/1983 6.60
04/03/1983 7.53
04/04/1983 6.99
04/05/1983 5.92
04/06/1983 5.55
04/07/1983 5.49
04/08/1983 6.23
04/09/1983 6.94
04/10/1983 7.84
04/11/1983 8.21
04/12/1983 7.22
04/13/1983 6.09
04/14/1983 5.66
04/15/1983 6.29
04/16/1983 6.26
04/17/1983 6.40
04/18/1983 7.50
04/19/1983 7.62
04/20/1983 7.22
04/21/1983 5.35
04/22/1983 5.35
04/23/1983 5.10
04/24/1983 5.21
04/25/1983 6.23
04/26/1983 9.88
04/27/1983 10.60
04/28/1983 27.60
04/29/1983 30.90
04/30/1983 31.70
05/01/1983 32.00
05/02/1983 32.80
05/03/1983 32.00
05/04/1983 32.00
05/05/1983 31.70
05/06/1983 30.90
05/07/1983 30.00
05/08/1983 36.50
05/09/1983 42.20
05/10/1983 38.20
05/11/1983 36.00
05/12/1983 34.00
05/13/1983 33.40
05/14/1983 34.00
05/15/1983 34.80
05/16/1983 37.70
05/17/1983 37.40
05/18/1983 35.10
05/19/1983 31.40
05/20/1983 31.40
05/21/1983 37.70
05/22/1983 33.40
05/23/1983 28.30
05/24/1983 25.30
05/25/1983 60.00
05/26/1983 22.00
05/27/1983 18.80
05/28/1983 18.30
05/29/1983 18.00
05/30/1983 17.00
05/31/1983 16.80
06/01/1983 15.90
06/02/1983 19.70
06/03/1983 18.10
06/04/1983 16.70
06/05/1983 16.60
06/06/1983 16.30
06/07/1983 14.50
06/08/1983 13.50
06/09/1983 12.30
06/10/1983 12.10
06/11/1983 11.90
06/12/1983 11.30
06/13/1983 10.80
06/14/1983 10.40
06/15/1983 9.51
06/16/1983 8.30
06/17/1983 10.00
06/18/1983 9.54
06/19/1983 8.78
06/20/1983 8.01
06/21/1983 7.93
06/22/1983 7.93
06/23/1983 9.09
06/24/1983 21.50
06/25/1983 9.20
06/26/1983 8.16
06/27/1983 7.79
06/28/1983 6.74
06/29/1983 5.38
06/30/1983 5.27
07/01/1983 5.13
07/02/1983 4.56
07/03/1983 4.50
07/04/1983 3.88
07/05/1983 2.18
07/06/1983 1.91
07/07/1983 6.00
07/08/1983 8.27
07/09/1983 8.41
07/10/1983 7.99
07/11/1983 7.73
07/12/1983 7.19
07/13/1983 6.54
07/14/1983 6.60
07/15/1983 6.71
07/16/1983 7.22
07/17/1983 7.22
07/18/1983 7.93
07/19/1983 9.51
07/20/1983 9.15
07/21/1983 9.43
07/22/1983 8.92
07/23/1983 8.21
07/24/1983 8.44
07/25/1983 9.29
07/26/1983 9.97
07/27/1983 14.30
07/28/1983 9.85
07/29/1983 10.80
07/30/1983 10.20
07/31/1983 9.74
08/01/1983 9.85
08/02/1983 9.40
08/03/1983 9.20
08/04/1983 8.52
08/05/1983 7.70
08/06/1983 7.05
08/07/1983 6.85
08/08/1983 7.39
08/09/1983 8.24
08/10/1983 10.80
08/11/1983 33.70
08/12/1983 17.60
08/13/1983 15.10
08/14/1983 29.20
08/15/1983 44.50
08/16/1983 43.90
08/17/1983 43.90
08/18/1983 21.70
08/19/1983 44.70
08/20/1983 48.40
08/21/1983 50.40
08/22/1983 51.80
08/23/1983 52.40
08/24/1983 53.50
08/25/1983 48.70
08/26/1983 46.70
08/27/1983 42.50
08/28/1983 40.80
08/29/1983 37.40
08/30/1983 31.70
08/31/1983 25.70
09/01/1983 22.90
09/02/1983 19.30
09/03/1983 16.90
09/04/1983 15.40
09/05/1983 14.30
09/06/1983 13.40
09/07/1983 12.20
09/08/1983 10.70
09/09/1983 10.60
09/10/1983 10.00
09/11/1983 9.85
09/12/1983 9.91
09/13/1983 13.10
09/14/1983 15.80
09/15/1983 11.70
09/16/1983 13.50
09/17/1983 12.30
09/18/1983 12.00
09/19/1983 11.90
09/20/1983 11.10
09/21/1983 9.66
09/22/1983 9.60
09/23/1983 10.10
09/24/1983 9.85
09/25/1983 9.85
09/26/1983 10.00
09/27/1983 10.00
09/28/1983 10.20
09/29/1983 12.80
09/30/1983 60.30
10/01/1983 30.60
10/02/1983 34.00
10/03/1983 35.40
10/04/1983 33.70
10/05/1983 21.60
10/06/1983 17.80
10/07/1983 16.40
10/08/1983 15.50
10/09/1983 25.90
10/10/1983 14.80
10/11/1983 14.10
10/12/1983 13.40
10/13/1983 12.70
10/14/1983 13.00
10/15/1983 13.50
10/16/1983 13.70
10/17/1983 13.80
10/18/1983 13.80
10/19/1983 47.30
10/20/1983 21.70
10/21/1983 17.80
10/22/1983 17.10
10/23/1983 17.00
10/24/1983 17.00
10/25/1983 16.60
10/26/1983 17.00
10/27/1983 18.00
10/28/1983 17.40
10/29/1983 16.90
10/30/1983 16.80
10/31/1983 16.70
11/01/1983 16.80
11/02/1983 17.00
11/03/1983 62.90
11/04/1983 77.00
11/05/1983 36.80
11/06/1983 23.90
11/07/1983 20.60
11/08/1983 19.30
11/09/1983 19.20
11/10/1983 18.50
11/11/1983 17.60
11/12/1983 16.20
11/13/1983 15.50
11/14/1983 15.20
11/15/1983 14.80
11/16/1983 14.60
11/17/1983 14.10
11/18/1983 14.00
11/19/1983 14.00
11/20/1983 14.30
11/21/1983 14.80
11/22/1983 15.10
11/23/1983 14.90
11/24/1983 15.60
11/25/1983 15.00
11/26/1983 15.50
11/27/1983 14.00
11/28/1983 11.10
11/29/1983 9.71
11/30/1983 7.70
12/01/1983 8.24
12/02/1983 7.84
12/03/1983 7.87
12/04/1983 7.93
12/05/1983 7.79
12/06/1983 7.82
12/07/1983 7.59
12/08/1983 7.28
12/09/1983 7.22
12/10/1983 7.11
12/11/1983 6.74
12/12/1983 6.54
12/13/1983 6.48
12/14/1983 6.46
12/15/1983 6.37
12/16/1983 6.60
12/17/1983 6.77
12/18/1983 6.88
12/19/1983 7.96
12/20/1983 7.05
12/21/1983 6.82
12/22/1983 6.82
12/23/1983 6.80
12/24/1983 6.06
12/25/1983 7.28
12/26/1983 7.14
12/27/1983 6.74
12/28/1983 6.34
12/29/1983 6.20
12/30/1983 6.20
12/31/1983 6.12
01/01/1984 6.12
01/02/1984 6.46
01/03/1984 6.57
01/04/1984 6.51
01/05/1984 6.31
01/06/1984 6.12
01/07/1984 5.75
01/08/1984 5.58
01/09/1984 7.14
01/10/1984 6.06
01/11/1984 5.78
01/12/1984 8.13
01/13/1984 14.70
01/14/1984 16.50
01/15/1984 16.80
01/16/1984 17.20
01/17/1984 16.60
01/18/1984 15.80
01/19/1984 15.70
01/20/1984 15.40
01/21/1984 15.00
01/22/1984 15.10
01/23/1984 15.50
01/24/1984 15.50
01/25/1984 15.10
01/26/1984 14.80
01/27/1984 15.00
01/28/1984 15.10
01/29/1984 15.20
01/30/1984 14.90
01/31/1984 16.70
02/01/1984 17.30
02/02/1984 15.90
02/03/1984 15.50
02/04/1984 16.50
02/05/1984 18.20
02/06/1984 19.50
02/07/1984 19.70
02/08/1984 18.80
02/09/1984 18.30
02/10/1984 18.80
02/11/1984 18.60
02/12/1984 19.00
02/13/1984 18.70
02/14/1984 17.90
02/15/1984 17.20
02/16/1984 17.00
02/17/1984 16.30
02/18/1984 15.90
02/19/1984 15.60
02/20/1984 16.00
02/21/1984 15.50
02/22/1984 15.60
02/23/1984 15.30
02/24/1984 15.20
02/25/1984 14.50
02/26/1984 14.90
02/27/1984 13.60
02/28/1984 13.30
02/29/1984 12.50
03/01/1984 11.40
03/02/1984 11.20
03/03/1984 11.00
03/04/1984 11.00
03/05/1984 10.80
03/06/1984 10.60
03/07/1984 10.10
03/08/1984 9.83
03/09/1984 10.10
03/10/1984 9.66
03/11/1984 9.51
03/12/1984 9.83
03/13/1984 9.66
03/14/1984 9.43
03/15/1984 8.69
03/16/1984 8.41
03/17/1984 8.04
03/18/1984 8.61
03/19/1984 8.72
03/20/1984 8.38
03/21/1984 7.76
03/22/1984 6.97
03/23/1984 7.73
03/24/1984 8.52
03/25/1984 8.66
03/26/1984 9.09
03/27/1984 8.50
03/28/1984 7.73
03/29/1984 6.94
03/30/1984 6.65
03/31/1984 6.14
04/01/1984 6.71
04/02/1984 6.06
04/03/1984 5.15
04/04/1984 4.28
04/05/1984 4.11
04/06/1984 5.32
04/07/1984 5.80
04/08/1984 5.27
04/09/1984 5.35
04/10/1984 4.96
04/11/1984 4.87
04/12/1984 4.36
04/13/1984 3.91
04/14/1984 3.65
04/15/1984 6.54
04/16/1984 7.59
04/17/1984 7.73
04/18/1984 8.30
04/19/1984 7.62
04/20/1984 7.19
04/21/1984 6.00
04/22/1984 5.78
04/23/1984 5.38
04/24/1984 4.28
04/25/1984 3.60
04/26/1984 3.40
04/27/1984 3.20
04/28/1984 3.20
04/29/1984 7.87
04/30/1984 9.71
05/01/1984 7.65
05/02/1984 7.76
05/03/1984 6.17
05/04/1984 5.64
05/05/1984 6.06
05/06/1984 6.94
05/07/1984 8.21
05/08/1984 8.86
05/09/1984 9.12
05/10/1984 10.20
05/11/1984 11.80
05/12/1984 12.50
05/13/1984 13.30
05/14/1984 15.10
05/15/1984 15.40
05/16/1984 23.90
05/17/1984 24.90
05/18/1984 36.50
05/19/1984 20.30
05/20/1984 18.60
05/21/1984 18.10
05/22/1984 17.10
05/23/1984 15.80
05/24/1984 15.00
05/25/1984 15.80
05/26/1984 15.90
05/27/1984 16.00
05/28/1984 15.80
05/29/1984 15.20
05/30/1984 19.50
05/31/1984 16.60
06/01/1984 17.10
06/02/1984 17.00
06/03/1984 38.80
06/04/1984 32.30
06/05/1984 20.10
06/06/1984 13.30
06/07/1984 6.37
06/08/1984 8.27
06/09/1984 6.74
06/10/1984 6.03
06/11/1984 6.00
06/12/1984 25.00
06/13/1984 39.60
06/14/1984 45.90
06/15/1984 9.51
06/16/1984 12.90
06/17/1984 106.00
06/18/1984 317.00
06/19/1984 141.00
06/20/1984 159.00
06/21/1984 42.20
06/22/1984 68.80
06/23/1984 82.70
06/24/1984 91.50
06/25/1984 101.00
06/26/1984 94.90
06/27/1984 84.40
06/28/1984 56.60
06/29/1984 84.10
06/30/1984 84.10
07/01/1984 77.60
07/02/1984 72.50
07/03/1984 68.00
07/04/1984 63.70
07/05/1984 75.30
07/06/1984 62.90
07/07/1984 45.60
07/08/1984 41.60
07/09/1984 37.10
07/10/1984 32.60
07/11/1984 29.70
07/12/1984 29.40
07/13/1984 28.90
07/14/1984 27.60
07/15/1984 27.00
07/16/1984 25.10
07/17/1984 22.80
07/18/1984 21.60
07/19/1984 19.50
07/20/1984 18.60
07/21/1984 18.40
07/22/1984 42.80
07/23/1984 27.90
07/24/1984 19.10
07/25/1984 32.60
07/26/1984 23.40
07/27/1984 30.30
07/28/1984 33.70
07/29/1984 34.80
07/30/1984 35.70
07/31/1984 34.50
08/01/1984 34.00
08/02/1984 34.00
08/03/1984 32.60
08/04/1984 31.40
08/05/1984 30.30
08/06/1984 28.30
08/07/1984 32.60
08/08/1984 39.40
08/09/1984 33.10
08/10/1984 58.30
08/11/1984 123.00
08/12/1984 109.00
08/13/1984 40.80
08/14/1984 22.30
08/15/1984 62.90
08/16/1984 94.60
08/17/1984 119.00
08/18/1984 111.00
08/19/1984 112.00
08/20/1984 118.00
08/21/1984 116.00
08/22/1984 117.00
08/23/1984 120.00
08/24/1984 119.00
08/25/1984 120.00
08/26/1984 119.00
08/27/1984 114.00
08/28/1984 108.00
08/29/1984 98.30
08/30/1984 82.70
08/31/1984 68.20
09/01/1984 55.80
09/02/1984 53.00
09/03/1984 55.80
09/04/1984 40.20
09/05/1984 30.90
09/06/1984 27.00
09/07/1984 25.40
09/08/1984 23.80
09/09/1984 22.80
09/10/1984 21.60
09/11/1984 20.60
09/12/1984 20.20
09/13/1984 20.80
09/14/1984 21.00
09/15/1984 20.50
09/16/1984 20.00
09/17/1984 19.90
09/18/1984 18.60
09/19/1984 19.00
09/20/1984 20.00
09/21/1984 20.30
09/22/1984 20.70
09/23/1984 21.00
09/24/1984 21.20
09/25/1984 28.60
09/26/1984 153.00
09/27/1984 37.90
09/28/1984 34.00
09/29/1984 27.80
09/30/1984 24.00
10/01/1984 27.70
10/02/1984 31.70
10/03/1984 36.00
10/04/1984 37.40
10/05/1984 38.20
10/06/1984 38.50
10/07/1984 37.40
10/08/1984 35.40
10/09/1984 49.30
10/10/1984 34.00
10/11/1984 32.60
10/12/1984 45.60
10/13/1984 29.70
10/14/1984 28.90
10/15/1984 28.30
10/16/1984 27.40
10/17/1984 25.80
10/18/1984 19.70
10/19/1984 17.00
10/20/1984 16.80
10/21/1984 16.80
10/22/1984 15.50
10/23/1984 14.20
10/24/1984 12.80
10/25/1984 13.00
10/26/1984 17.80
10/27/1984 14.10
10/28/1984 13.30
10/29/1984 12.90
10/30/1984 12.10
10/31/1984 11.70
11/01/1984 11.30
11/02/1984 9.57
11/03/1984 9.03
11/04/1984 9.09
11/05/1984 9.49
11/06/1984 9.66
11/07/1984 9.12
11/08/1984 10.10
11/09/1984 9.83
11/10/1984 9.68
11/11/1984 9.49
11/12/1984 9.66
11/13/1984 8.78
11/14/1984 9.17
11/15/1984 8.86
11/16/1984 9.06
11/17/1984 9.57
11/18/1984 9.60
11/19/1984 10.20
11/20/1984 10.00
11/21/1984 9.91
11/22/1984 9.80
11/23/1984 9.74
11/24/1984 24.00
11/25/1984 22.30
11/26/1984 13.10
11/27/1984 11.40
11/28/1984 11.40
11/29/1984 11.40
11/30/1984 11.30
12/01/1984 11.40
12/02/1984 11.50
12/03/1984 11.50
12/04/1984 11.40
12/05/1984 11.00
12/06/1984 10.90
12/07/1984 10.50
12/08/1984 10.50
12/09/1984 10.50
12/10/1984 10.40
12/11/1984 10.40
12/12/1984 10.60
12/13/1984 10.90
12/14/1984 11.60
12/15/1984 25.40
12/16/1984 13.70
12/17/1984 12.20
12/18/1984 11.80
12/19/1984 11.70
12/20/1984 11.80
12/21/1984 11.70
12/22/1984 11.10
12/23/1984 11.00
12/24/1984 11.10
12/25/1984 10.40
12/26/1984 10.20
12/27/1984 10.20
12/28/1984 9.83
12/29/1984 9.66
12/30/1984 9.66
12/31/1984 10.10
01/01/1985 10.40
01/02/1985 9.91
01/03/1985 9.74
01/04/1985 9.91
01/05/1985 9.54
01/06/1985 8.95
01/07/1985 9.91
01/08/1985 8.21
01/09/1985 8.04
01/10/1985 8.47
01/11/1985 8.58
01/12/1985 13.00
01/13/1985 15.10
01/14/1985 14.90
01/15/1985 15.40
01/16/1985 15.70
01/17/1985 16.30
01/18/1985 16.60
01/19/1985 16.50
01/20/1985 16.50
01/21/1985 16.60
01/22/1985 16.50
01/23/1985 16.50
01/24/1985 16.80
01/25/1985 16.70
01/26/1985 16.30
01/27/1985 15.30
01/28/1985 15.00
01/29/1985 14.00
01/30/1985 13.10
01/31/1985 12.80
02/01/1985 13.30
02/02/1985 14.80
02/03/1985 14.20
02/04/1985 13.90
02/05/1985 13.10
02/06/1985 12.90
02/07/1985 13.00
02/08/1985 13.90
02/09/1985 13.40
02/10/1985 13.10
02/11/1985 13.10
02/12/1985 12.90
02/13/1985 12.90
02/14/1985 12.80
02/15/1985 12.80
02/16/1985 12.90
02/17/1985 13.30
02/18/1985 13.50
02/19/1985 13.30
02/20/1985 13.50
02/21/1985 14.50
02/22/1985 13.80
02/23/1985 13.60
02/24/1985 14.30
02/25/1985 14.60
02/26/1985 14.10
02/27/1985 13.70
02/28/1985 15.10
03/01/1985 16.10
03/02/1985 15.50
03/03/1985 15.10
03/04/1985 15.30
03/05/1985 14.80
03/06/1985 15.10
03/07/1985 14.60
03/08/1985 14.10
03/09/1985 13.50
03/10/1985 13.30
03/11/1985 13.30
03/12/1985 14.30
03/13/1985 14.00
03/14/1985 13.70
03/15/1985 14.10
03/16/1985 14.60
03/17/1985 15.40
03/18/1985 15.70
03/19/1985 14.90
03/20/1985 14.30
03/21/1985 14.10
03/22/1985 13.70
03/23/1985 13.50
03/24/1985 13.10
03/25/1985 14.00
03/26/1985 13.10
03/27/1985 12.70
03/28/1985 12.10
03/29/1985 11.40
03/30/1985 11.00
03/31/1985 11.50
04/01/1985 11.60
04/02/1985 10.30
04/03/1985 10.30
04/04/1985 9.91
04/05/1985 10.10
04/06/1985 11.60
04/07/1985 12.30
04/08/1985 12.50
04/09/1985 14.00
04/10/1985 13.70
04/11/1985 13.40
04/12/1985 13.90
04/13/1985 24.30
04/14/1985 21.90
04/15/1985 15.70
04/16/1985 13.70
04/17/1985 13.90
04/18/1985 12.60
04/19/1985 12.60
04/20/1985 12.40
04/21/1985 12.80
04/22/1985 15.90
04/23/1985 15.40
04/24/1985 15.30
04/25/1985 15.00
04/26/1985 14.60
04/27/1985 12.90
04/28/1985 12.50
04/29/1985 14.50
04/30/1985 13.80
05/01/1985 12.90
05/02/1985 13.10
05/03/1985 12.80
05/04/1985 12.50
05/05/1985 15.10
05/06/1985 17.20
05/07/1985 16.80
05/08/1985 16.20
05/09/1985 15.90
05/10/1985 15.70
05/11/1985 15.60
05/12/1985 15.70
05/13/1985 14.60
05/14/1985 13.80
05/15/1985 14.50
05/16/1985 15.60
05/17/1985 22.40
05/18/1985 49.00
05/19/1985 17.70
05/20/1985 16.70
05/21/1985 15.80
05/22/1985 15.20
05/23/1985 14.50
05/24/1985 14.40
05/25/1985 14.50
05/26/1985 15.60
05/27/1985 14.80
05/28/1985 14.90
05/29/1985 14.80
05/30/1985 14.00
05/31/1985 13.90
06/01/1985 14.40
06/02/1985 14.20
06/03/1985 14.90
06/04/1985 14.90
06/05/1985 14.30
06/06/1985 13.50
06/07/1985 13.50
06/08/1985 13.30
06/09/1985 13.30
06/10/1985 14.90
06/11/1985 14.00
06/12/1985 14.00
06/13/1985 13.80
06/14/1985 13.60
06/15/1985 12.90
06/16/1985 12.30
06/17/1985 12.60
06/18/1985 12.60
06/19/1985 15.20
06/20/1985 13.90
06/21/1985 12.00
06/22/1985 11.30
06/23/1985 11.20
06/24/1985 11.40
06/25/1985 32.00
06/26/1985 16.70
06/27/1985 13.00
06/28/1985 11.50
06/29/1985 12.20
06/30/1985 12.60
07/01/1985 17.40
07/02/1985 17.00
07/03/1985 16.50
07/04/1985 16.20
07/05/1985 14.30
07/06/1985 13.50
07/07/1985 17.00
07/08/1985 15.10
07/09/1985 14.40
07/10/1985 14.30
07/11/1985 14.30
07/12/1985 15.00
07/13/1985 14.30
07/14/1985 15.10
07/15/1985 16.30
07/16/1985 19.90
07/17/1985 16.50
07/18/1985 15.60
07/19/1985 15.00
07/20/1985 16.30
07/21/1985 16.80
07/22/1985 23.40
07/23/1985 28.90
07/24/1985 36.50
07/25/1985 29.40
07/26/1985 36.80
07/27/1985 55.80
07/28/1985 36.00
07/29/1985 25.40
07/30/1985 23.50
07/31/1985 23.10
08/01/1985 17.60
08/02/1985 15.10
08/03/1985 13.00
08/04/1985 12.20
08/05/1985 11.20
08/06/1985 11.10
08/07/1985 10.90
08/08/1985 10.40
08/09/1985 9.54
08/10/1985 11.50
08/11/1985 9.97
08/12/1985 34.00
08/13/1985 36.80
08/14/1985 24.20
08/15/1985 15.70
08/16/1985 14.40
08/17/1985 20.10
08/18/1985 31.10
08/19/1985 21.10
08/20/1985 24.30
08/21/1985 57.80
08/22/1985 59.70
08/23/1985 59.20
08/24/1985 53.50
08/25/1985 45.00
08/26/1985 36.20
08/27/1985 29.20
08/28/1985 17.30
08/29/1985 14.90
08/30/1985 13.70
08/31/1985 12.50
09/01/1985 12.80
09/02/1985 16.20
09/03/1985 17.20
09/04/1985 23.00
09/05/1985 18.50
09/06/1985 18.20
09/07/1985 17.50
09/08/1985 17.90
09/09/1985 17.50
09/10/1985 19.80
09/11/1985 18.90
09/12/1985 20.40
09/13/1985 28.20
09/14/1985 58.30
09/15/1985 47.30
09/16/1985 56.90
09/17/1985 47.60
09/18/1985 104.00
09/19/1985 108.00
09/20/1985 120.00
09/21/1985 82.40
09/22/1985 47.00
09/23/1985 41.90
09/24/1985 39.10
09/25/1985 37.70
09/26/1985 36.80
09/27/1985 54.90
09/28/1985 179.00
09/29/1985 66.00
09/30/1985 49.30
10/01/1985 36.50
10/02/1985 30.60
10/03/1985 26.60
10/04/1985 25.50
10/05/1985 22.00
10/06/1985 20.70
10/07/1985 19.70
10/08/1985 19.20
10/09/1985 29.20
10/10/1985 38.20
10/11/1985 32.30
10/12/1985 29.70
10/13/1985 28.30
10/14/1985 27.50
10/15/1985 25.90
10/16/1985 24.90
10/17/1985 208.00
10/18/1985 209.00
10/19/1985 87.50
10/20/1985 79.60
10/21/1985 70.50
10/22/1985 56.10
10/23/1985 46.40
10/24/1985 30.60
10/25/1985 26.30
10/26/1985 24.90
10/27/1985 24.40
10/28/1985 24.10
10/29/1985 23.30
10/30/1985 22.90
10/31/1985 21.40
11/01/1985 24.80
11/02/1985 25.70
11/03/1985 22.70
11/04/1985 22.50
11/05/1985 22.20
11/06/1985 18.10
11/07/1985 12.60
11/08/1985 12.70
11/09/1985 12.60
11/10/1985 12.20
11/11/1985 12.20
11/12/1985 12.20
11/13/1985 11.80
11/14/1985 11.70
11/15/1985 11.50
11/16/1985 11.20
11/17/1985 11.30
11/18/1985 11.00
11/19/1985 10.80
11/20/1985 10.50
11/21/1985 11.70
11/22/1985 11.10
11/23/1985 11.30
11/24/1985 11.20
11/25/1985 11.10
11/26/1985 11.00
11/27/1985 10.40
11/28/1985 10.10
11/29/1985 9.85
11/30/1985 9.77
12/01/1985 9.83
12/02/1985 9.74
12/03/1985 9.85
12/04/1985 9.57
12/05/1985 9.49
12/06/1985 11.00
12/07/1985 11.80
12/08/1985 11.80
12/09/1985 11.70
12/10/1985 11.50
12/11/1985 11.20
12/12/1985 11.10
12/13/1985 11.20
12/14/1985 11.40
12/15/1985 11.50
12/16/1985 11.60
12/17/1985 11.80
12/18/1985 11.90
12/19/1985 11.60
12/20/1985 10.80
12/21/1985 11.10
12/22/1985 11.10
12/23/1985 11.10
12/24/1985 10.70
12/25/1985 10.60
12/26/1985 10.50
12/27/1985 10.30
12/28/1985 10.20
12/29/1985 10.50
12/30/1985 10.70
12/31/1985 10.90
01/01/1986 10.50
01/02/1986 10.50
01/03/1986 10.40
01/04/1986 10.30
01/05/1986 10.30
01/06/1986 10.20
01/07/1986 10.40
01/08/1986 10.20
01/09/1986 10.10
01/10/1986 9.91
01/11/1986 10.00
01/12/1986 9.74
01/13/1986 9.51
01/14/1986 9.49
01/15/1986 12.60
01/16/1986 18.80
01/17/1986 15.00
01/18/1986 12.10
01/19/1986 11.50
01/20/1986 10.80
01/21/1986 10.70
01/22/1986 10.60
01/23/1986 10.00
01/24/1986 9.77
01/25/1986 9.60
01/26/1986 9.43
01/27/1986 9.91
01/28/1986 8.98
01/29/1986 8.18
01/30/1986 7.11
01/31/1986 6.51
02/01/1986 4.81
02/02/1986 4.84
02/03/1986 5.58
02/04/1986 6.51
02/05/1986 7.99
02/06/1986 7.84
02/07/1986 7.90
02/08/1986 8.07
02/09/1986 8.24
02/10/1986 8.41
02/11/1986 8.58
02/12/1986 8.72
02/13/1986 9.00
02/14/1986 9.06
02/15/1986 9.23
02/16/1986 9.40
02/17/1986 9.26
02/18/1986 8.35
02/19/1986 7.73
02/20/1986 8.64
02/21/1986 8.81
02/22/1986 8.33
02/23/1986 9.97
02/24/1986 10.50
02/25/1986 10.70
02/26/1986 12.80
02/27/1986 10.20
02/28/1986 9.49
03/01/1986 9.60
03/02/1986 10.60
03/03/1986 11.00
03/04/1986 10.70
03/05/1986 9.80
03/06/1986 9.97
03/07/1986 10.20
03/08/1986 10.20
03/09/1986 10.30
03/10/1986 10.70
03/11/1986 10.40
03/12/1986 10.50
03/13/1986 10.30
03/14/1986 9.03
03/15/1986 9.60
03/16/1986 10.00
03/17/1986 10.40
03/18/1986 9.91
03/19/1986 8.33
03/20/1986 7.59
03/21/1986 7.67
03/22/1986 8.24
03/23/1986 8.13
03/24/1986 8.27
03/25/1986 8.04
03/26/1986 8.52
03/27/1986 8.55
03/28/1986 8.61
03/29/1986 8.92
03/30/1986 10.10
03/31/1986 10.20
04/01/1986 9.34
04/02/1986 8.81
04/03/1986 7.76
04/04/1986 7.45
04/05/1986 7.36
04/06/1986 7.79
04/07/1986 8.27
04/08/1986 8.38
04/09/1986 8.35
04/10/1986 8.21
04/11/1986 8.61
04/12/1986 8.30
04/13/1986 8.81
04/14/1986 8.47
04/15/1986 7.73
04/16/1986 5.52
04/17/1986 7.67
04/18/1986 7.73
04/19/1986 8.01
04/20/1986 7.79
04/21/1986 8.10
04/22/1986 7.02
04/23/1986 6.65
04/24/1986 6.51
04/25/1986 6.60
04/26/1986 6.54
04/27/1986 7.33
04/28/1986 7.65
04/29/1986 7.31
04/30/1986 7.45
05/01/1986 6.77
05/02/1986 7.11
05/03/1986 7.28
05/04/1986 7.82
05/05/1986 8.52
05/06/1986 8.13
05/07/1986 7.53
05/08/1986 7.08
05/09/1986 7.11
05/10/1986 7.28
05/11/1986 8.35
05/12/1986 9.20
05/13/1986 9.29
05/14/1986 9.57
05/15/1986 8.92
05/16/1986 7.90
05/17/1986 10.20
05/18/1986 9.83
05/19/1986 10.70
05/20/1986 12.20
05/21/1986 12.70
05/22/1986 11.80
05/23/1986 9.51
05/24/1986 11.30
05/25/1986 11.20
05/26/1986 11.60
05/27/1986 12.00
05/28/1986 12.10
05/29/1986 12.60
05/30/1986 19.20
05/31/1986 20.80
06/01/1986 30.30
06/02/1986 33.40
06/03/1986 55.20
06/04/1986 33.10
06/05/1986 26.40
06/06/1986 20.60
06/07/1986 22.30
06/08/1986 15.00
06/09/1986 15.50
06/10/1986 15.10
06/11/1986 13.70
06/12/1986 11.70
06/13/1986 11.00
06/14/1986 11.10
06/15/1986 11.10
06/16/1986 11.30
06/17/1986 10.60
06/18/1986 64.60
06/19/1986 55.50
06/20/1986 24.50
06/21/1986 44.20
06/22/1986 43.30
06/23/1986 118.00
06/24/1986 130.00
06/25/1986 146.00
06/26/1986 168.00
06/27/1986 94.60
06/28/1986 62.00
06/29/1986 48.70
06/30/1986 45.60
07/01/1986 30.90
07/02/1986 55.80
07/03/1986 93.70
07/04/1986 29.20
07/05/1986 26.30
07/06/1986 23.50
07/07/1986 46.70
07/08/1986 29.70
07/09/1986 33.10
07/10/1986 28.90
07/11/1986 47.60
07/12/1986 24.40
07/13/1986 30.30
07/14/1986 38.50
07/15/1986 38.50
07/16/1986 28.20
07/17/1986 18.40
07/18/1986 14.30
07/19/1986 13.10
07/20/1986 20.10
07/21/1986 28.30
07/22/1986 31.70
07/23/1986 49.80
07/24/1986 41.10
07/25/1986 43.30
07/26/1986 48.70
07/27/1986 48.40
07/28/1986 46.40
07/29/1986 45.60
07/30/1986 41.60
07/31/1986 41.10
08/01/1986 49.80
08/02/1986 54.10
08/03/1986 53.20
08/04/1986 51.50
08/05/1986 48.70
08/06/1986 46.20
08/07/1986 41.30
08/08/1986 35.40
08/09/1986 32.00
08/10/1986 29.20
08/11/1986 27.50
08/12/1986 55.80
08/13/1986 33.40
08/14/1986 27.90
08/15/1986 25.70
08/16/1986 28.30
08/17/1986 24.70
08/18/1986 23.10
08/19/1986 25.20
08/20/1986 26.90
08/21/1986 24.30
08/22/1986 31.70
08/23/1986 33.70
08/24/1986 44.20
08/25/1986 36.50
08/26/1986 39.60
08/27/1986 134.00
08/28/1986 132.00
08/29/1986 101.00
08/30/1986 83.50
08/31/1986 65.10
09/01/1986 57.50
09/02/1986 58.60
09/03/1986 104.00
09/04/1986 112.00
09/05/1986 95.40
09/06/1986 86.90
09/07/1986 96.80
09/08/1986 112.00
09/09/1986 134.00
09/10/1986 161.00
09/11/1986 193.00
09/12/1986 186.00
09/13/1986 186.00
09/14/1986 197.00
09/15/1986 198.00
09/16/1986 187.00
09/17/1986 193.00
09/18/1986 199.00
09/19/1986 190.00
09/20/1986 194.00
09/21/1986 195.00
09/22/1986 185.00
09/23/1986 179.00
09/24/1986 157.00
09/25/1986 126.00
09/26/1986 97.70
09/27/1986 76.50
09/28/1986 62.90
09/29/1986 51.00
09/30/1986 42.20
10/01/1986 39.10
10/02/1986 41.10
10/03/1986 38.80
10/04/1986 23.30
10/05/1986 113.00
10/06/1986 156.00
10/07/1986 54.40
10/08/1986 38.20
10/09/1986 54.10
10/10/1986 64.60
10/11/1986 58.90
10/12/1986 45.30
10/13/1986 32.80
10/14/1986 24.90
10/15/1986 23.60
10/16/1986 21.10
10/17/1986 20.10
10/18/1986 18.80
10/19/1986 18.10
10/20/1986 17.70
10/21/1986 29.40
10/22/1986 20.40
10/23/1986 20.30
10/24/1986 21.00
10/25/1986 24.40
10/26/1986 28.60
10/27/1986 36.00
10/28/1986 44.70
10/29/1986 46.40
10/30/1986 39.60
10/31/1986 44.70
11/01/1986 16.20
11/02/1986 15.90
11/03/1986 15.70
11/04/1986 15.40
11/05/1986 15.20
11/06/1986 14.70
11/07/1986 14.20
11/08/1986 13.80
11/09/1986 13.20
11/10/1986 14.20
11/11/1986 15.30
11/12/1986 15.60
11/13/1986 15.80
11/14/1986 16.10
11/15/1986 16.10
11/16/1986 16.10
11/17/1986 15.80
11/18/1986 15.40
11/19/1986 14.80
11/20/1986 13.90
11/21/1986 12.70
11/22/1986 12.20
11/23/1986 12.00
11/24/1986 11.60
11/25/1986 11.10
11/26/1986 10.70
11/27/1986 10.50
11/28/1986 10.50
11/29/1986 10.50
11/30/1986 10.50
12/01/1986 10.30
12/02/1986 10.60
12/03/1986 11.60
12/04/1986 12.80
12/05/1986 13.50
12/06/1986 14.00
12/07/1986 14.30
12/08/1986 14.90
12/09/1986 15.00
12/10/1986 14.80
12/11/1986 14.20
12/12/1986 14.00
12/13/1986 14.20
12/14/1986 14.20
12/15/1986 14.20
12/16/1986 14.90
12/17/1986 15.60
12/18/1986 15.60
12/19/1986 15.70
12/20/1986 16.50
12/21/1986 19.20
12/22/1986 29.20
12/23/1986 20.60
12/24/1986 19.90
12/25/1986 20.60
12/26/1986 21.40
12/27/1986 21.00
12/28/1986 19.60
12/29/1986 18.40
12/30/1986 17.90
12/31/1986 17.70
01/01/1987 6.34
01/02/1987 6.54
01/03/1987 6.74
01/04/1987 7.02
01/05/1987 7.36
01/06/1987 7.59
01/07/1987 7.82
01/08/1987 7.73
01/09/1987 7.65
01/10/1987 7.14
01/11/1987 6.97
01/12/1987 6.97
01/13/1987 6.97
01/14/1987 6.94
01/15/1987 6.85
01/16/1987 6.85
01/17/1987 6.77
01/18/1987 6.74
01/19/1987 6.71
01/20/1987 6.63
01/21/1987 6.46
01/22/1987 6.09
01/23/1987 5.69
01/24/1987 5.15
01/25/1987 4.90
01/26/1987 4.84
01/27/1987 4.81
01/28/1987 4.73
01/29/1987 4.64
01/30/1987 4.62
01/31/1987 4.59
02/01/1987 5.49
02/02/1987 5.86
02/03/1987 5.35
02/04/1987 5.18
02/05/1987 5.44
02/06/1987 5.41
02/07/1987 6.23
02/08/1987 7.39
02/09/1987 7.76
02/10/1987 8.18
02/11/1987 9.57
02/12/1987 10.50
02/13/1987 11.10
02/14/1987 11.40
02/15/1987 11.10
02/16/1987 10.90
02/17/1987 9.91
02/18/1987 9.94
02/19/1987 10.60
02/20/1987 12.80
02/21/1987 14.30
02/22/1987 14.80
02/23/1987 15.00
02/24/1987 14.90
02/25/1987 14.80
02/26/1987 15.10
02/27/1987 15.40
02/28/1987 15.90
03/01/1987 15.90
03/02/1987 23.50
03/03/1987 35.10
03/04/1987 34.00
03/05/1987 49.00
03/06/1987 53.50
03/07/1987 55.20
03/08/1987 54.10
03/09/1987 53.80
03/10/1987 52.70
03/11/1987 51.80
03/12/1987 51.30
03/13/1987 50.70
03/14/1987 49.00
03/15/1987 44.70
03/16/1987 41.90
03/17/1987 39.10
03/18/1987 37.10
03/19/1987 36.50
03/20/1987 36.20
03/21/1987 35.70
03/22/1987 35.70
03/23/1987 35.40
03/24/1987 33.70
03/25/1987 30.90
03/26/1987 30.90
03/27/1987 31.40
03/28/1987 33.10
03/29/1987 35.70
03/30/1987 34.30
03/31/1987 32.30
04/01/1987 30.00
04/02/1987 29.20
04/03/1987 29.20
04/04/1987 29.70
04/05/1987 37.10
04/06/1987 28.20
04/07/1987 26.60
04/08/1987 26.20
04/09/1987 26.20
04/10/1987 26.20
04/11/1987 26.20
04/12/1987 26.20
04/13/1987 26.40
04/14/1987 26.30
04/15/1987 26.20
04/16/1987 26.20
04/17/1987 26.20
04/18/1987 26.20
04/19/1987 26.20
04/20/1987 26.40
04/21/1987 56.90
04/22/1987 94.90
04/23/1987 66.00
04/24/1987 45.60
04/25/1987 53.50
04/26/1987 43.90
04/27/1987 71.10
04/28/1987 64.30
04/29/1987 42.50
04/30/1987 41.30
05/01/1987 34.80
05/02/1987 33.10
05/03/1987 31.70
05/04/1987 30.30
05/05/1987 28.60
05/06/1987 29.40
05/07/1987 34.50
05/08/1987 40.20
05/09/1987 41.60
05/10/1987 43.30
05/11/1987 43.60
05/12/1987 41.30
05/13/1987 39.40
05/14/1987 38.50
05/15/1987 38.80
05/16/1987 35.40
05/17/1987 33.10
05/18/1987 25.70
05/19/1987 34.00
05/20/1987 32.00
05/21/1987 28.90
05/22/1987 31.70
05/23/1987 35.10
05/24/1987 29.70
05/25/1987 28.60
05/26/1987 27.60
05/27/1987 27.70
05/28/1987 28.60
05/29/1987 28.90
05/30/1987 28.90
05/31/1987 35.10
06/01/1987 25.80
06/02/1987 26.30
06/03/1987 29.20
06/04/1987 28.10
06/05/1987 27.60
06/06/1987 28.90
06/07/1987 28.60
06/08/1987 141.00
06/09/1987 80.10
06/10/1987 34.80
06/11/1987 29.20
06/12/1987 30.30
06/13/1987 28.90
06/14/1987 26.60
06/15/1987 28.20
06/16/1987 28.20
06/17/1987 28.90
06/18/1987 35.40
06/19/1987 33.70
06/20/1987 34.80
06/21/1987 34.30
06/22/1987 23.70
06/23/1987 20.70
06/24/1987 18.60
06/25/1987 17.00
06/26/1987 62.00
06/27/1987 63.40
06/28/1987 48.40
06/29/1987 28.10
06/30/1987 20.20
07/01/1987 21.60
07/02/1987 19.60
07/03/1987 19.80
07/04/1987 19.20
07/05/1987 17.20
07/06/1987 17.20
07/07/1987 17.50
07/08/1987 18.40
07/09/1987 19.80
07/10/1987 24.70
07/11/1987 59.50
07/12/1987 34.80
07/13/1987 15.40
07/14/1987 33.40
07/15/1987 72.20
07/16/1987 61.70
07/17/1987 46.20
07/18/1987 45.00
07/19/1987 46.70
07/20/1987 46.70
07/21/1987 42.80
07/22/1987 36.00
07/23/1987 42.50
07/24/1987 50.40
07/25/1987 50.40
07/26/1987 47.60
07/27/1987 45.90
07/28/1987 45.60
07/29/1987 43.60
07/30/1987 45.60
07/31/1987 45.60
08/01/1987 66.50
08/02/1987 84.70
08/03/1987 79.60
08/04/1987 80.40
08/05/1987 72.20
08/06/1987 64.60
08/07/1987 58.60
08/08/1987 55.80
08/09/1987 57.50
08/10/1987 52.40
08/11/1987 58.30
08/12/1987 73.60
08/13/1987 48.40
08/14/1987 41.30
08/15/1987 42.80
08/16/1987 43.00
08/17/1987 42.50
08/18/1987 34.80
08/19/1987 27.30
08/20/1987 23.80
08/21/1987 19.90
08/22/1987 22.40
08/23/1987 28.10
08/24/1987 31.40
08/25/1987 29.40
08/26/1987 32.00
08/27/1987 26.90
08/28/1987 68.50
08/29/1987 73.10
08/30/1987 71.60
08/31/1987 87.80
09/01/1987 34.30
09/02/1987 34.30
09/03/1987 34.30
09/04/1987 34.30
09/05/1987 37.70
09/06/1987 36.20
09/07/1987 32.00
09/08/1987 28.00
09/09/1987 30.00
09/10/1987 28.00
09/11/1987 25.70
09/12/1987 25.00
09/13/1987 25.00
09/14/1987 24.90
09/15/1987 26.00
09/16/1987 24.80
09/17/1987 24.50
09/18/1987 24.40
09/19/1987 21.60
09/20/1987 21.00
09/21/1987 20.00
09/22/1987 23.30
09/23/1987 28.20
09/24/1987 21.20
09/25/1987 21.00
09/26/1987 25.70
09/27/1987 26.30
09/28/1987 26.70
09/29/1987 67.70
09/30/1987 60.90
10/01/1987 58.00
10/02/1987 53.50
10/03/1987 49.00
10/04/1987 44.70
10/05/1987 40.20
10/06/1987 36.00
10/07/1987 34.80
10/08/1987 34.00
10/09/1987 35.40
10/10/1987 35.10
10/11/1987 34.80
10/12/1987 34.00
10/13/1987 33.70
10/14/1987 33.40
10/15/1987 32.80
10/16/1987 32.60
10/17/1987 32.60
10/18/1987 41.30
10/19/1987 43.60
10/20/1987 35.10
10/21/1987 34.00
10/22/1987 34.50
10/23/1987 35.70
10/24/1987 35.40
10/25/1987 35.70
10/26/1987 28.30
10/27/1987 21.80
10/28/1987 20.60
10/29/1987 19.80
10/30/1987 18.20
10/31/1987 16.60
11/01/1987 14.50
11/02/1987 13.70
11/03/1987 13.20
11/04/1987 12.90
11/05/1987 12.80
11/06/1987 12.90
11/07/1987 12.80
11/08/1987 12.70
11/09/1987 12.30
11/10/1987 12.30
11/11/1987 12.30
11/12/1987 12.30
11/13/1987 12.30
11/14/1987 12.30
11/15/1987 12.30
11/16/1987 12.30
11/17/1987 12.30
11/18/1987 12.30
11/19/1987 12.50
11/20/1987 12.60
11/21/1987 12.60
11/22/1987 12.60
11/23/1987 12.60
11/24/1987 12.50
11/25/1987 8.44
11/26/1987 9.23
11/27/1987 13.20
11/28/1987 12.40
11/29/1987 12.80
11/30/1987 13.50
12/01/1987 8.69
12/02/1987 6.74
12/03/1987 6.74
12/04/1987 6.54
12/05/1987 5.78
12/06/1987 8.44
12/07/1987 9.88
12/08/1987 10.20
12/09/1987 10.10
12/10/1987 10.50
12/11/1987 10.60
12/12/1987 10.80
12/13/1987 10.90
12/14/1987 11.20
12/15/1987 11.30
12/16/1987 11.00
12/17/1987 11.10
12/18/1987 11.20
12/19/1987 11.30
12/20/1987 11.40
12/21/1987 11.80
12/22/1987 11.50
12/23/1987 11.30
12/24/1987 11.20
12/25/1987 11.40
12/26/1987 11.60
12/27/1987 11.60
12/28/1987 11.50
12/29/1987 11.40
12/30/1987 11.20
12/31/1987 11.10
01/01/1988 10.80
01/02/1988 10.80
01/03/1988 10.70
01/04/1988 10.70
01/05/1988 10.40
01/06/1988 10.20
01/07/1988 10.20
01/08/1988 10.10
01/09/1988 9.71
01/10/1988 9.46
01/11/1988 9.43
01/12/1988 9.20
01/13/1988 8.86
01/14/1988 8.75
01/15/1988 8.41
01/16/1988 8.41
01/17/1988 8.44
01/18/1988 8.66
01/19/1988 8.86
01/20/1988 8.18
01/21/1988 8.30
01/22/1988 8.35
01/23/1988 8.21
01/24/1988 8.64
01/25/1988 9.03
01/26/1988 8.38
01/27/1988 7.65
01/28/1988 8.24
01/29/1988 7.87
01/30/1988 7.93
01/31/1988 7.96
02/01/1988 8.58
02/02/1988 8.89
02/03/1988 8.72
02/04/1988 8.30
02/05/1988 8.81
02/06/1988 9.60
02/07/1988 10.80
02/08/1988 10.40
02/09/1988 9.85
02/10/1988 9.26
02/11/1988 8.55
02/12/1988 8.35
02/13/1988 8.52
02/14/1988 8.27
02/15/1988 8.18
02/16/1988 7.99
02/17/1988 7.93
02/18/1988 8.21
02/19/1988 8.75
02/20/1988 9.94
02/21/1988 10.30
02/22/1988 10.90
02/23/1988 10.20
02/24/1988 9.68
02/25/1988 8.69
02/26/1988 8.72
02/27/1988 9.26
02/28/1988 9.20
02/29/1988 9.34
03/01/1988 8.86
03/02/1988 8.55
03/03/1988 9.20
03/04/1988 10.50
03/05/1988 7.56
03/06/1988 7.87
03/07/1988 7.90
03/08/1988 7.36
03/09/1988 7.14
03/10/1988 6.68
03/11/1988 6.54
03/12/1988 6.51
03/13/1988 6.94
03/14/1988 7.84
03/15/1988 9.17
03/16/1988 7.50
03/17/1988 6.48
03/18/1988 6.00
03/19/1988 5.86
03/20/1988 5.92
03/21/1988 6.20
03/22/1988 5.49
03/23/1988 4.79
03/24/1988 4.64
03/25/1988 4.05
03/26/1988 3.54
03/27/1988 3.60
03/28/1988 4.47
03/29/1988 3.00
03/30/1988 2.89
03/31/1988 4.39
04/01/1988 6.46
04/02/1988 6.97
04/03/1988 7.56
04/04/1988 7.50
04/05/1988 7.39
04/06/1988 6.99
04/07/1988 6.74
04/08/1988 7.22
04/09/1988 12.40
04/10/1988 8.35
04/11/1988 8.07
04/12/1988 7.53
04/13/1988 7.36
04/14/1988 7.25
04/15/1988 7.11
04/16/1988 7.28
04/17/1988 7.56
04/18/1988 7.76
04/19/1988 7.73
04/20/1988 7.05
04/21/1988 5.78
04/22/1988 6.09
04/23/1988 6.31
04/24/1988 6.51
04/25/1988 6.74
04/26/1988 7.31
04/27/1988 7.08
04/28/1988 6.48
04/29/1988 6.40
04/30/1988 6.17
05/01/1988 6.51
05/02/1988 6.88
05/03/1988 6.71
05/04/1988 6.37
05/05/1988 6.40
05/06/1988 6.20
05/07/1988 9.00
05/08/1988 11.50
05/09/1988 10.70
05/10/1988 10.80
05/11/1988 11.20
05/12/1988 11.30
05/13/1988 12.10
05/14/1988 12.10
05/15/1988 11.50
05/16/1988 12.30
05/17/1988 18.00
05/18/1988 23.40
05/19/1988 14.20
05/20/1988 12.60
05/21/1988 12.60
05/22/1988 13.00
05/23/1988 13.30
05/24/1988 13.00
05/25/1988 13.20
05/26/1988 16.90
05/27/1988 15.40
05/28/1988 16.20
05/29/1988 14.60
05/30/1988 14.20
05/31/1988 13.10
06/01/1988 12.70
06/02/1988 12.50
06/03/1988 12.30
06/04/1988 11.70
06/05/1988 11.80
06/06/1988 12.00
06/07/1988 12.10
06/08/1988 12.20
06/09/1988 11.70
06/10/1988 26.10
06/11/1988 33.70
06/12/1988 49.80
06/13/1988 40.20
06/14/1988 37.10
06/15/1988 36.80
06/16/1988 36.00
06/17/1988 36.00
06/18/1988 35.40
06/19/1988 35.10
06/20/1988 35.10
06/21/1988 34.00
06/22/1988 33.70
06/23/1988 33.10
06/24/1988 32.00
06/25/1988 32.30
06/26/1988 36.80
06/27/1988 38.80
06/28/1988 37.90
06/29/1988 43.00
06/30/1988 40.20
07/01/1988 37.90
07/02/1988 76.20
07/03/1988 53.80
07/04/1988 40.50
07/05/1988 48.10
07/06/1988 39.10
07/07/1988 58.30
07/08/1988 48.10
07/09/1988 57.50
07/10/1988 64.30
07/11/1988 93.70
07/12/1988 54.40
07/13/1988 50.40
07/14/1988 48.10
07/15/1988 71.90
07/16/1988 69.40
07/17/1988 54.70
07/18/1988 51.30
07/19/1988 48.40
07/20/1988 49.80
07/21/1988 49.80
07/22/1988 29.40
07/23/1988 21.60
07/24/1988 21.40
07/25/1988 34.50
07/26/1988 53.20
07/27/1988 45.90
07/28/1988 40.80
07/29/1988 39.90
07/30/1988 39.60
07/31/1988 49.30
08/01/1988 43.30
08/02/1988 82.40
08/03/1988 56.60
08/04/1988 62.90
08/05/1988 61.70
08/06/1988 73.90
08/07/1988 69.90
08/08/1988 65.40
08/09/1988 71.60
08/10/1988 72.50
08/11/1988 75.30
08/12/1988 91.50
08/13/1988 80.70
08/14/1988 50.10
08/15/1988 72.50
08/16/1988 82.40
08/17/1988 82.70
08/18/1988 81.80
08/19/1988 80.10
08/20/1988 79.00
08/21/1988 97.10
08/22/1988 92.30
08/23/1988 83.50
08/24/1988 77.60
08/25/1988 79.00
08/26/1988 81.80
08/27/1988 81.60
08/28/1988 82.10
08/29/1988 81.30
08/30/1988 79.00
08/31/1988 78.40
09/01/1988 77.60
09/02/1988 99.70
09/03/1988 89.50
09/04/1988 70.80
09/05/1988 62.90
09/06/1988 62.00
09/07/1988 60.90
09/08/1988 55.20
09/09/1988 48.40
09/10/1988 42.80
09/11/1988 38.50
09/12/1988 35.10
09/13/1988 32.00
09/14/1988 29.20
09/15/1988 27.70
09/16/1988 26.70
09/17/1988 25.60
09/18/1988 24.60
09/19/1988 23.50
09/20/1988 22.90
09/21/1988 75.60
09/22/1988 36.50
09/23/1988 56.10
09/24/1988 32.60
09/25/1988 27.30
09/26/1988 26.40
09/27/1988 25.30
09/28/1988 24.10
09/29/1988 23.30
09/30/1988 22.90
10/01/1988 23.40
10/02/1988 23.90
10/03/1988 24.40
10/04/1988 23.50
10/05/1988 23.10
10/06/1988 23.80
10/07/1988 23.70
10/08/1988 23.60
10/09/1988 23.80
10/10/1988 24.60
10/11/1988 25.00
10/12/1988 25.40
10/13/1988 26.40
10/14/1988 26.40
10/15/1988 26.40
10/16/1988 26.30
10/17/1988 27.10
10/18/1988 27.10
10/19/1988 27.10
10/20/1988 26.90
10/21/1988 27.10
10/22/1988 27.10
10/23/1988 27.20
10/24/1988 27.20
10/25/1988 26.80
10/26/1988 26.40
10/27/1988 26.10
10/28/1988 25.80
10/29/1988 26.00
10/30/1988 26.80
10/31/1988 26.40
11/01/1988 26.00
11/02/1988 25.50
11/03/1988 25.50
11/04/1988 25.50
11/05/1988 25.10
11/06/1988 24.90
11/07/1988 25.80
11/08/1988 25.10
11/09/1988 24.70
11/10/1988 24.40
11/11/1988 23.90
11/12/1988 24.00
11/13/1988 24.00
11/14/1988 23.90
11/15/1988 22.90
11/16/1988 22.50
11/17/1988 22.50
11/18/1988 22.00
11/19/1988 21.70
11/20/1988 21.10
11/21/1988 20.70
11/22/1988 20.20
11/23/1988 20.00
11/24/1988 20.00
11/25/1988 19.90
11/26/1988 19.70
11/27/1988 19.50
11/28/1988 18.80
11/29/1988 17.20
11/30/1988 17.10
12/01/1988 15.50
12/02/1988 14.80
12/03/1988 14.50
12/04/1988 14.80
12/05/1988 15.40
12/06/1988 14.10
12/07/1988 13.50
12/08/1988 13.30
12/09/1988 13.10
12/10/1988 13.10
12/11/1988 13.60
12/12/1988 13.50
12/13/1988 13.40
12/14/1988 13.30
12/15/1988 13.20
12/16/1988 13.00
12/17/1988 13.20
12/18/1988 13.70
12/19/1988 13.80
12/20/1988 12.70
12/21/1988 12.30
12/22/1988 12.60
12/23/1988 12.80
12/24/1988 12.70
12/25/1988 13.00
12/26/1988 13.30
12/27/1988 13.20
12/28/1988 12.90
12/29/1988 12.80
12/30/1988 12.70
12/31/1988 12.80
01/01/1989 12.60
01/02/1989 13.00
01/03/1989 13.00
01/04/1989 12.60
01/05/1989 12.60
01/06/1989 12.20
01/07/1989 12.20
01/08/1989 12.40
01/09/1989 12.80
01/10/1989 12.10
01/11/1989 11.90
01/12/1989 12.00
01/13/1989 11.90
01/14/1989 12.50
01/15/1989 12.70
01/16/1989 12.20
01/17/1989 11.60
01/18/1989 10.70
01/19/1989 10.50
01/20/1989 10.50
01/21/1989 10.60
01/22/1989 10.90
01/23/1989 11.60
01/24/1989 11.20
01/25/1989 11.40
01/26/1989 11.40
01/27/1989 11.60
01/28/1989 11.50
01/29/1989 11.10
01/30/1989 11.30
01/31/1989 11.00
02/01/1989 11.00
02/02/1989 11.00
02/03/1989 11.00
02/04/1989 11.00
02/05/1989 11.00
02/06/1989 11.00
02/07/1989 11.00
02/08/1989 11.00
02/09/1989 10.90
02/10/1989 10.60
02/11/1989 11.00
02/12/1989 11.80
02/13/1989 12.00
02/14/1989 11.30
02/15/1989 11.40
02/16/1989 32.60
02/17/1989 21.70
02/18/1989 16.40
02/19/1989 16.00
02/20/1989 14.40
02/21/1989 14.90
02/22/1989 14.70
02/23/1989 14.80
02/24/1989 14.10
02/25/1989 13.00
02/26/1989 13.00
02/27/1989 13.00
02/28/1989 11.60
03/01/1989 11.10
03/02/1989 10.40
03/03/1989 10.60
03/04/1989 10.60
03/05/1989 11.00
03/06/1989 11.30
03/07/1989 11.30
03/08/1989 10.60
03/09/1989 10.60
03/10/1989 9.49
03/11/1989 7.76
03/12/1989 7.56
03/13/1989 9.20
03/14/1989 9.49
03/15/1989 8.81
03/16/1989 8.01
03/17/1989 8.01
03/18/1989 8.44
03/19/1989 8.44
03/20/1989 9.26
03/21/1989 8.07
03/22/1989 6.74
03/23/1989 7.62
03/24/1989 7.82
03/25/1989 8.30
03/26/1989 8.44
03/27/1989 8.01
03/28/1989 7.62
03/29/1989 7.31
03/30/1989 7.70
03/31/1989 7.33
04/01/1989 6.99
04/02/1989 6.99
04/03/1989 6.74
04/04/1989 6.00
04/05/1989 5.86
04/06/1989 5.38
04/07/1989 5.13
04/08/1989 5.38
04/09/1989 5.89
04/10/1989 7.25
04/11/1989 7.25
04/12/1989 6.99
04/13/1989 6.88
04/14/1989 6.23
04/15/1989 6.60
04/16/1989 6.00
04/17/1989 6.63
04/18/1989 6.88
04/19/1989 6.00
04/20/1989 6.00
04/21/1989 5.75
04/22/1989 6.26
04/23/1989 6.63
04/24/1989 6.99
04/25/1989 6.63
04/26/1989 6.74
04/27/1989 6.43
04/28/1989 9.17
04/29/1989 11.10
04/30/1989 11.50
05/01/1989 11.90
05/02/1989 11.50
05/03/1989 11.40
05/04/1989 11.00
05/05/1989 10.70
05/06/1989 10.20
05/07/1989 10.80
05/08/1989 12.10
05/09/1989 11.50
05/10/1989 10.80
05/11/1989 11.00
05/12/1989 14.70
05/13/1989 11.60
05/14/1989 11.00
05/15/1989 11.00
05/16/1989 11.00
05/17/1989 10.80
05/18/1989 10.50
05/19/1989 10.80
05/20/1989 11.00
05/21/1989 11.30
05/22/1989 11.80
05/23/1989 11.50
05/24/1989 11.50
05/25/1989 11.20
05/26/1989 11.10
05/27/1989 11.10
05/28/1989 12.60
05/29/1989 13.10
05/30/1989 13.90
05/31/1989 12.90
06/01/1989 10.50
06/02/1989 10.60
06/03/1989 10.90
06/04/1989 10.50
06/05/1989 10.80
06/06/1989 10.80
06/07/1989 10.30
06/08/1989 9.80
06/09/1989 10.00
06/10/1989 9.74
06/11/1989 9.68
06/12/1989 10.60
06/13/1989 10.70
06/14/1989 10.10
06/15/1989 9.00
06/16/1989 8.38
06/17/1989 7.87
06/18/1989 9.37
06/19/1989 11.30
06/20/1989 11.20
06/21/1989 10.50
06/22/1989 10.90
06/23/1989 11.10
06/24/1989 10.90
06/25/1989 9.74
06/26/1989 17.60
06/27/1989 14.20
06/28/1989 11.60
06/29/1989 11.00
06/30/1989 10.50
07/01/1989 12.90
07/02/1989 12.70
07/03/1989 12.60
07/04/1989 12.30
07/05/1989 10.40
07/06/1989 9.83
07/07/1989 9.68
07/08/1989 9.94
07/09/1989 10.20
07/10/1989 11.10
07/11/1989 31.70
07/12/1989 15.40
07/13/1989 9.83
07/14/1989 5.55
07/15/1989 6.91
07/16/1989 16.00
07/17/1989 13.30
07/18/1989 13.00
07/19/1989 13.30
07/20/1989 31.40
07/21/1989 12.80
07/22/1989 12.90
07/23/1989 13.00
07/24/1989 13.80
07/25/1989 14.80
07/26/1989 13.40
07/27/1989 13.50
07/28/1989 15.00
07/29/1989 17.90
07/30/1989 29.70
07/31/1989 21.00
08/01/1989 19.10
08/02/1989 17.80
08/03/1989 17.70
08/04/1989 19.00
08/05/1989 23.80
08/06/1989 19.20
08/07/1989 17.70
08/08/1989 18.70
08/09/1989 18.30
08/10/1989 15.90
08/11/1989 17.30
08/12/1989 17.20
08/13/1989 68.50
08/14/1989 25.50
08/15/1989 16.90
08/16/1989 18.60
08/17/1989 18.00
08/18/1989 17.40
08/19/1989 16.80
08/20/1989 16.90
08/21/1989 39.40
08/22/1989 110.00
08/23/1989 96.80
08/24/1989 41.60
08/25/1989 32.80
08/26/1989 34.80
08/27/1989 56.60
08/28/1989 68.50
08/29/1989 221.00
08/30/1989 80.40
08/31/1989 37.40
09/01/1989 32.80
09/02/1989 27.80
09/03/1989 25.90
09/04/1989 23.30
09/05/1989 22.30
09/06/1989 20.90
09/07/1989 21.70
09/08/1989 41.10
09/09/1989 36.20
09/10/1989 32.60
09/11/1989 31.70
09/12/1989 35.10
09/13/1989 34.00
09/14/1989 35.40
09/15/1989 33.10
09/16/1989 31.70
09/17/1989 30.90
09/18/1989 30.00
09/19/1989 29.40
09/20/1989 29.20
09/21/1989 29.20
09/22/1989 28.60
09/23/1989 27.60
09/24/1989 26.80
09/25/1989 26.60
09/26/1989 26.40
09/27/1989 26.10
09/28/1989 25.70
09/29/1989 25.60
09/30/1989 25.10
10/01/1989 27.90
10/02/1989 28.30
10/03/1989 27.90
10/04/1989 28.60
10/05/1989 28.90
10/06/1989 28.10
10/07/1989 28.30
10/08/1989 54.40
10/09/1989 39.90
10/10/1989 31.10
10/11/1989 30.00
10/12/1989 29.20
10/13/1989 28.30
10/14/1989 28.30
10/15/1989 28.60
10/16/1989 28.90
10/17/1989 28.10
10/18/1989 27.70
10/19/1989 27.70
10/20/1989 28.00
10/21/1989 28.10
10/22/1989 27.80
10/23/1989 28.00
10/24/1989 27.70
10/25/1989 27.20
10/26/1989 26.40
10/27/1989 26.00
10/28/1989 25.50
10/29/1989 25.00
10/30/1989 24.90
10/31/1989 24.60
11/01/1989 27.30
11/02/1989 27.30
11/03/1989 21.80
11/04/1989 18.20
11/05/1989 17.90
11/06/1989 16.50
11/07/1989 14.70
11/08/1989 13.80
11/09/1989 13.40
11/10/1989 13.20
11/11/1989 12.30
11/12/1989 10.20
11/13/1989 9.63
11/14/1989 9.23
11/15/1989 8.55
11/16/1989 8.61
11/17/1989 8.75
11/18/1989 9.20
11/19/1989 8.95
11/20/1989 8.92
11/21/1989 8.89
11/22/1989 8.64
11/23/1989 8.47
11/24/1989 8.35
11/25/1989 8.16
11/26/1989 8.16
11/27/1989 8.86
11/28/1989 8.41
11/29/1989 8.38
11/30/1989 8.38
12/01/1989 8.13
12/02/1989 8.07
12/03/1989 8.24
12/04/1989 8.16
12/05/1989 7.67
12/06/1989 7.93
12/07/1989 7.99
12/08/1989 8.01
12/09/1989 7.93
12/10/1989 7.99
12/11/1989 8.04
12/12/1989 9.20
12/13/1989 8.10
12/14/1989 7.70
12/15/1989 7.99
12/16/1989 8.24
12/17/1989 8.13
12/18/1989 8.50
12/19/1989 8.50
12/20/1989 8.01
12/21/1989 7.84
12/22/1989 6.71
12/23/1989 7.82
12/24/1989 10.30
12/25/1989 11.00
12/26/1989 7.28
12/27/1989 10.80
12/28/1989 10.90
12/29/1989 10.00
12/30/1989 9.91
12/31/1989 9.60
01/01/1990 7.20
01/02/1990 7.67
01/03/1990 6.20
01/04/1990 5.01
01/05/1990 5.23
01/06/1990 5.56
01/07/1990 6.26
01/08/1990 6.84
01/09/1990 6.45
01/10/1990 6.33
01/11/1990 6.03
01/12/1990 5.96
01/13/1990 6.04
01/14/1990 6.09
01/15/1990 6.27
01/16/1990 5.77
01/17/1990 5.66
01/18/1990 5.45
01/19/1990 5.21
01/20/1990 5.25
01/21/1990 5.73
01/22/1990 6.08
01/23/1990 5.85
01/24/1990 5.99
01/25/1990 6.07
01/26/1990 6.30
01/27/1990 6.34
01/28/1990 6.13
01/29/1990 6.60
01/30/1990 6.32
01/31/1990 6.28
02/01/1990 5.52
02/02/1990 5.42
02/03/1990 5.75
02/04/1990 16.10
02/05/1990 20.80
02/06/1990 20.80
02/07/1990 21.20
02/08/1990 21.90
02/09/1990 23.10
02/10/1990 23.00
02/11/1990 22.40
02/12/1990 20.90
02/13/1990 21.30
02/14/1990 20.60
02/15/1990 20.60
02/16/1990 21.10
02/17/1990 20.90
02/18/1990 21.20
02/19/1990 21.80
02/20/1990 20.90
02/21/1990 20.20
02/22/1990 20.20
02/23/1990 20.30
02/24/1990 20.20
02/25/1990 20.20
02/26/1990 20.70
02/27/1990 20.70
02/28/1990 20.20
03/01/1990 20.80
03/02/1990 20.90
03/03/1990 21.10
03/04/1990 21.20
03/05/1990 21.10
03/06/1990 20.60
03/07/1990 19.70
03/08/1990 20.80
03/09/1990 21.00
03/10/1990 20.80
03/11/1990 20.40
03/12/1990 20.30
03/13/1990 19.20
03/14/1990 17.60
03/15/1990 17.70
03/16/1990 18.10
03/17/1990 18.10
03/18/1990 18.00
03/19/1990 17.90
03/20/1990 16.60
03/21/1990 16.00
03/22/1990 15.50
03/23/1990 15.30
03/24/1990 14.50
03/25/1990 15.40
03/26/1990 16.60
03/27/1990 17.10
03/28/1990 16.20
03/29/1990 15.40
03/30/1990 16.00
03/31/1990 20.30
04/01/1990 20.30
04/02/1990 20.30
04/03/1990 19.80
04/04/1990 18.90
04/05/1990 15.00
04/06/1990 10.80
04/07/1990 9.71
04/08/1990 8.97
04/09/1990 8.82
04/10/1990 7.96
04/11/1990 6.31
04/12/1990 6.76
04/13/1990 6.87
04/14/1990 7.59
04/15/1990 7.26
04/16/1990 7.57
04/17/1990 7.04
04/18/1990 6.75
04/19/1990 7.31
04/20/1990 7.30
04/21/1990 6.37
04/22/1990 12.60
04/23/1990 10.40
04/24/1990 8.84
04/25/1990 8.40
04/26/1990 7.22
04/27/1990 6.98
04/28/1990 6.95
04/29/1990 6.99
04/30/1990 7.00
05/01/1990 7.38
05/02/1990 7.46
05/03/1990 6.60
05/04/1990 6.30
05/05/1990 6.85
05/06/1990 9.14
05/07/1990 10.10
05/08/1990 9.51
05/09/1990 9.13
05/10/1990 9.00
05/11/1990 8.83
05/12/1990 9.11
05/13/1990 9.28
05/14/1990 9.63
05/15/1990 9.68
05/16/1990 8.95
05/17/1990 9.88
05/18/1990 13.50
05/19/1990 11.50
05/20/1990 11.00
05/21/1990 10.20
05/22/1990 8.89
05/23/1990 8.94
05/24/1990 9.01
05/25/1990 9.22
05/26/1990 9.15
05/27/1990 9.97
05/28/1990 10.20
05/29/1990 10.30
05/30/1990 9.78
05/31/1990 9.28
06/01/1990 9.25
06/02/1990 9.03
06/03/1990 9.09
06/04/1990 9.81
06/05/1990 9.67
06/06/1990 9.18
06/07/1990 8.75
06/08/1990 8.53
06/09/1990 8.22
06/10/1990 8.08
06/11/1990 7.99
06/12/1990 7.98
06/13/1990 7.65
06/14/1990 7.81
06/15/1990 7.26
06/16/1990 6.97
06/17/1990 7.02
06/18/1990 7.69
06/19/1990 7.68
06/20/1990 6.46
06/21/1990 6.29
06/22/1990 5.82
06/23/1990 4.58
06/24/1990 4.45
06/25/1990 4.24
06/26/1990 3.89
06/27/1990 3.55
06/28/1990 3.54
06/29/1990 2.96
06/30/1990 2.51
07/01/1990 2.61
07/02/1990 7.41
07/03/1990 10.50
07/04/1990 8.62
07/05/1990 23.30
07/06/1990 9.85
07/07/1990 8.19
07/08/1990 7.60
07/09/1990 7.39
07/10/1990 7.03
07/11/1990 6.73
07/12/1990 5.48
07/13/1990 24.90
07/14/1990 5.85
07/15/1990 7.55
07/16/1990 18.90
07/17/1990 12.30
07/18/1990 11.40
07/19/1990 9.23
07/20/1990 9.73
07/21/1990 12.50
07/22/1990 20.00
07/23/1990 39.30
07/24/1990 14.00
07/25/1990 190.00
07/26/1990 112.00
07/27/1990 64.20
07/28/1990 194.00
07/29/1990 274.00
07/30/1990 202.00
07/31/1990 132.00
08/01/1990 122.00
08/02/1990 77.70
08/03/1990 60.50
08/04/1990 109.00
08/05/1990 142.00
08/06/1990 153.00
08/07/1990 333.00
08/08/1990 251.00
08/09/1990 135.00
08/10/1990 112.00
08/11/1990 106.00
08/12/1990 131.00
08/13/1990 128.00
08/14/1990 328.00
08/15/1990 471.00
08/16/1990 502.00
08/17/1990 540.00
08/18/1990 442.00
08/19/1990 404.00
08/20/1990 402.00
08/21/1990 411.00
08/22/1990 412.00
08/23/1990 410.00
08/24/1990 474.00
08/25/1990 402.00
08/26/1990 298.00
08/27/1990 245.00
08/28/1990 196.00
08/29/1990 158.00
08/30/1990 132.00
08/31/1990 113.00
09/01/1990 90.30
09/02/1990 69.30
09/03/1990 40.20
09/04/1990 33.40
09/05/1990 41.40
09/06/1990 43.70
09/07/1990 39.50
09/08/1990 40.40
09/09/1990 39.30
09/10/1990 36.20
09/11/1990 39.30
09/12/1990 46.10
09/13/1990 63.00
09/14/1990 47.10
09/15/1990 50.70
09/16/1990 69.00
09/17/1990 48.40
09/18/1990 54.20
09/19/1990 59.70
09/20/1990 72.90
09/21/1990 228.00
09/22/1990 187.00
09/23/1990 283.00
09/24/1990 254.00
09/25/1990 383.00
09/26/1990 381.00
09/27/1990 531.00
09/28/1990 638.00
09/29/1990 627.00
09/30/1990 528.00
10/01/1990 567.00
10/02/1990 615.00
10/03/1990 571.00
10/04/1990 195.00
10/05/1990 160.00
10/06/1990 188.00
10/07/1990 226.00
10/08/1990 186.00
10/09/1990 227.00
10/10/1990 151.00
10/11/1990 144.00
10/12/1990 140.00
10/13/1990 118.00
10/14/1990 130.00
10/15/1990 122.00
10/16/1990 117.00
10/17/1990 114.00
10/18/1990 113.00
10/19/1990 113.00
10/20/1990 112.00
10/21/1990 110.00
10/22/1990 109.00
10/23/1990 108.00
10/24/1990 108.00
10/25/1990 101.00
10/26/1990 105.00
10/27/1990 96.50
10/28/1990 95.90
10/29/1990 94.30
10/30/1990 93.40
10/31/1990 92.60
11/01/1990 103.00
11/02/1990 102.00
11/03/1990 99.20
11/04/1990 98.30
11/05/1990 96.80
11/06/1990 94.40
11/07/1990 92.60
11/08/1990 89.80
11/09/1990 89.10
11/10/1990 87.50
11/11/1990 85.80
11/12/1990 68.20
11/13/1990 61.70
11/14/1990 52.20
11/15/1990 42.60
11/16/1990 38.30
11/17/1990 37.50
11/18/1990 37.50
11/19/1990 37.50
11/20/1990 37.50
11/21/1990 37.50
11/22/1990 37.40
11/23/1990 37.00
11/24/1990 36.60
11/25/1990 34.60
11/26/1990 34.60
11/27/1990 34.60
11/28/1990 34.50
11/29/1990 34.50
11/30/1990 34.50
12/01/1990 6.96
12/02/1990 6.52
12/03/1990 6.06
12/04/1990 5.37
12/05/1990 4.58
12/06/1990 4.27
12/07/1990 4.02
12/08/1990 3.99
12/09/1990 4.09
12/10/1990 4.27
12/11/1990 4.31
12/12/1990 4.23
12/13/1990 4.18
12/14/1990 4.20
12/15/1990 4.68
12/16/1990 5.35
12/17/1990 4.85
12/18/1990 4.49
12/19/1990 5.73
12/20/1990 9.85
12/21/1990 10.40
12/22/1990 11.60
12/23/1990 12.00
12/24/1990 12.50
12/25/1990 12.90
12/26/1990 13.20
12/27/1990 13.00
12/28/1990 13.00
12/29/1990 13.00
12/30/1990 13.00
12/31/1990 13.00
01/01/1991 13.00
01/02/1991 13.00
01/03/1991 12.50
01/04/1991 12.00
01/05/1991 12.10
01/06/1991 12.40
01/07/1991 12.50
01/08/1991 12.90
01/09/1991 13.40
01/10/1991 15.00
01/11/1991 19.60
01/12/1991 20.50
01/13/1991 20.90
01/14/1991 21.20
01/15/1991 21.10
01/16/1991 20.80
01/17/1991 20.90
01/18/1991 21.50
01/19/1991 21.80
01/20/1991 22.30
01/21/1991 22.80
01/22/1991 23.70
01/23/1991 23.90
01/24/1991 27.10
01/25/1991 25.30
01/26/1991 28.30
01/27/1991 26.60
01/28/1991 24.50
01/29/1991 24.40
01/30/1991 24.10
01/31/1991 24.00
02/01/1991 24.00
02/02/1991 24.00
02/03/1991 24.00
02/04/1991 24.30
02/05/1991 24.00
02/06/1991 23.80
02/07/1991 23.80
02/08/1991 23.80
02/09/1991 23.80
02/10/1991 23.70
02/11/1991 23.80
02/12/1991 23.70
02/13/1991 23.50
02/14/1991 23.30
02/15/1991 23.40
02/16/1991 23.10
02/17/1991 23.40
02/18/1991 23.30
02/19/1991 23.10
02/20/1991 23.10
02/21/1991 23.30
02/22/1991 23.50
02/23/1991 23.60
02/24/1991 23.80
02/25/1991 23.70
02/26/1991 23.10
02/27/1991 23.10
02/28/1991 23.70
03/01/1991 26.20
03/02/1991 26.20
03/03/1991 26.30
03/04/1991 32.50
03/05/1991 33.50
03/06/1991 32.90
03/07/1991 32.40
03/08/1991 31.80
03/09/1991 31.80
03/10/1991 31.80
03/11/1991 31.80
03/12/1991 31.20
03/13/1991 30.30
03/14/1991 30.70
03/15/1991 30.90
03/16/1991 30.50
03/17/1991 30.20
03/18/1991 30.20
03/19/1991 29.40
03/20/1991 28.30
03/21/1991 27.30
03/22/1991 26.40
03/23/1991 26.70
03/24/1991 27.30
03/25/1991 27.70
03/26/1991 27.00
03/27/1991 26.30
03/28/1991 26.50
03/29/1991 27.40
03/30/1991 28.70
03/31/1991 29.50
04/01/1991 30.10
04/02/1991 30.10
04/03/1991 28.70
04/04/1991 28.70
04/05/1991 32.80
04/06/1991 33.20
04/07/1991 33.50
04/08/1991 33.70
04/09/1991 34.20
04/10/1991 36.00
04/11/1991 34.50
04/12/1991 33.60
04/13/1991 33.10
04/14/1991 32.10
04/15/1991 33.00
04/16/1991 32.90
04/17/1991 29.40
04/18/1991 37.30
04/19/1991 32.20
04/20/1991 31.80
04/21/1991 32.30
04/22/1991 31.90
04/23/1991 32.00
04/24/1991 31.60
04/25/1991 29.30
04/26/1991 28.50
04/27/1991 27.30
04/28/1991 25.50
04/29/1991 26.20
04/30/1991 25.70
05/01/1991 25.90
05/02/1991 27.80
05/03/1991 29.90
05/04/1991 30.10
05/05/1991 30.40
05/06/1991 31.30
05/07/1991 33.90
05/08/1991 37.20
05/09/1991 31.20
05/10/1991 29.40
05/11/1991 29.20
05/12/1991 29.30
05/13/1991 28.50
05/14/1991 27.30
05/15/1991 25.70
05/16/1991 22.30
05/17/1991 16.10
05/18/1991 16.10
05/19/1991 16.20
05/20/1991 15.90
05/21/1991 15.40
05/22/1991 15.00
05/23/1991 15.30
05/24/1991 14.80
05/25/1991 14.60
05/26/1991 14.40
05/27/1991 14.80
05/28/1991 14.90
05/29/1991 15.50
05/30/1991 13.40
05/31/1991 13.90
06/01/1991 15.70
06/02/1991 15.50
06/03/1991 16.00
06/04/1991 15.00
06/05/1991 15.00
06/06/1991 16.50
06/07/1991 22.90
06/08/1991 16.60
06/09/1991 20.60
06/10/1991 72.00
06/11/1991 41.70
06/12/1991 23.00
06/13/1991 20.00
06/14/1991 17.80
06/15/1991 16.10
06/16/1991 14.80
06/17/1991 15.30
06/18/1991 14.70
06/19/1991 14.10
06/20/1991 14.40
06/21/1991 17.60
06/22/1991 45.10
06/23/1991 18.70
06/24/1991 14.40
06/25/1991 13.70
06/26/1991 12.70
06/27/1991 11.80
06/28/1991 11.40
06/29/1991 13.30
06/30/1991 15.90
07/01/1991 14.20
07/02/1991 13.50
07/03/1991 14.80
07/04/1991 16.10
07/05/1991 17.10
07/06/1991 17.50
07/07/1991 18.00
07/08/1991 22.20
07/09/1991 28.30
07/10/1991 30.50
07/11/1991 38.80
07/12/1991 45.30
07/13/1991 38.80
07/14/1991 45.70
07/15/1991 66.30
07/16/1991 57.90
07/17/1991 49.00
07/18/1991 32.60
07/19/1991 31.80
07/20/1991 36.50
07/21/1991 39.30
07/22/1991 43.90
07/23/1991 67.10
07/24/1991 43.20
07/25/1991 63.60
07/26/1991 91.30
07/27/1991 166.00
07/28/1991 134.00
07/29/1991 163.00
07/30/1991 154.00
07/31/1991 154.00
08/01/1991 87.10
08/02/1991 95.40
08/03/1991 103.00
08/04/1991 104.00
08/05/1991 101.00
08/06/1991 112.00
08/07/1991 139.00
08/08/1991 145.00
08/09/1991 151.00
08/10/1991 180.00
08/11/1991 161.00
08/12/1991 166.00
08/13/1991 162.00
08/14/1991 178.00
08/15/1991 166.00
08/16/1991 176.00
08/17/1991 194.00
08/18/1991 191.00
08/19/1991 200.00
08/20/1991 193.00
08/21/1991 196.00
08/22/1991 198.00
08/23/1991 205.00
08/24/1991 210.00
08/25/1991 218.00
08/26/1991 231.00
08/27/1991 205.00
08/28/1991 208.00
08/29/1991 223.00
08/30/1991 191.00
08/31/1991 187.00
09/01/1991 210.00
09/02/1991 203.00
09/03/1991 220.00
09/04/1991 265.00
09/05/1991 287.00
09/06/1991 301.00
09/07/1991 287.00
09/08/1991 285.00
09/09/1991 298.00
09/10/1991 310.00
09/11/1991 319.00
09/12/1991 383.00
09/13/1991 367.00
09/14/1991 366.00
09/15/1991 376.00
09/16/1991 369.00
09/17/1991 371.00
09/18/1991 376.00
09/19/1991 401.00
09/20/1991 507.00
09/21/1991 564.00
09/22/1991 568.00
09/23/1991 576.00
09/24/1991 791.00
09/25/1991 1020.00
09/26/1991 1200.00
09/27/1991 1020.00
09/28/1991 964.00
09/29/1991 864.00
09/30/1991 811.00
10/01/1991 751.00
10/02/1991 651.00
10/03/1991 493.00
10/04/1991 326.00
10/05/1991 212.00
10/06/1991 196.00
10/07/1991 214.00
10/08/1991 209.00
10/09/1991 95.90
10/10/1991 92.70
10/11/1991 81.70
10/12/1991 4.23
10/13/1991 3.87
10/14/1991 3.29
10/15/1991 2.15
10/16/1991 2.07
10/17/1991 1.61
10/18/1991 1.18
10/19/1991 0.88
10/20/1991 0.77
10/21/1991 0.68
10/22/1991 0.66
10/23/1991 0.66
10/24/1991 0.66
10/25/1991 0.66
10/26/1991 0.66
10/27/1991 0.66
10/28/1991 0.66
10/29/1991 0.66
10/30/1991 0.66
10/31/1991 0.66
11/01/1991 5.00
11/02/1991 5.07
11/03/1991 5.19
11/04/1991 5.31
11/05/1991 5.37
11/06/1991 5.37
11/07/1991 5.50
11/08/1991 5.69
11/09/1991 5.75
11/10/1991 5.75
11/11/1991 5.75
11/12/1991 5.75
11/13/1991 5.75
11/14/1991 5.63
11/15/1991 5.38
11/16/1991 5.12
11/17/1991 5.06
11/18/1991 4.94
11/19/1991 4.75
11/20/1991 4.75
11/21/1991 4.75
11/22/1991 4.69
11/23/1991 4.57
11/24/1991 4.44
11/25/1991 4.32
11/26/1991 4.25
11/27/1991 4.25
11/28/1991 4.25
11/29/1991 4.25
11/30/1991 4.25
12/01/1991 4.36
12/02/1991 4.36
12/03/1991 4.35
12/04/1991 4.37
12/05/1991 4.35
12/06/1991 4.32
12/07/1991 4.60
12/08/1991 5.10
12/09/1991 5.57
12/10/1991 5.70
12/11/1991 5.63
12/12/1991 4.80
12/13/1991 4.35
12/14/1991 4.40
12/15/1991 4.40
12/16/1991 4.48
12/17/1991 4.42
12/18/1991 10.80
12/19/1991 18.40
12/20/1991 22.80
12/21/1991 35.10
12/22/1991 50.00
12/23/1991 49.50
12/24/1991 50.00
12/25/1991 50.00
12/26/1991 49.50
12/27/1991 49.00
12/28/1991 49.00
12/29/1991 49.50
12/30/1991 65.20
12/31/1991 65.20
01/01/1992 54.70
01/02/1992 55.50
01/03/1992 55.40
01/04/1992 55.00
01/05/1992 54.40
01/06/1992 53.60
01/07/1992 53.30
01/08/1992 52.10
01/09/1992 51.40
01/10/1992 49.80
01/11/1992 58.90
01/12/1992 55.10
01/13/1992 53.60
01/14/1992 57.90
01/15/1992 96.90
01/16/1992 130.00
01/17/1992 194.00
01/18/1992 199.00
01/19/1992 202.00
01/20/1992 193.00
01/21/1992 161.00
01/22/1992 131.00
01/23/1992 107.00
01/24/1992 111.00
01/25/1992 109.00
01/26/1992 111.00
01/27/1992 110.00
01/28/1992 109.00
01/29/1992 109.00
01/30/1992 109.00
01/31/1992 109.00
02/01/1992 117.00
02/02/1992 117.00
02/03/1992 154.00
02/04/1992 140.00
02/05/1992 95.70
02/06/1992 90.00
02/07/1992 85.50
02/08/1992 83.30
02/09/1992 82.50
02/10/1992 84.00
02/11/1992 85.50
02/12/1992 85.50
02/13/1992 85.50
02/14/1992 80.00
02/15/1992 80.00
02/16/1992 84.80
02/17/1992 83.30
02/18/1992 82.50
02/19/1992 82.50
02/20/1992 77.90
02/21/1992 75.20
02/22/1992 63.20
02/23/1992 61.80
02/24/1992 60.60
02/25/1992 61.80
02/26/1992 61.80
02/27/1992 60.00
02/28/1992 58.20
02/29/1992 57.00
03/01/1992 40.50
03/02/1992 40.50
03/03/1992 40.50
03/04/1992 40.50
03/05/1992 40.30
03/06/1992 40.00
03/07/1992 39.50
03/08/1992 38.50
03/09/1992 38.00
03/10/1992 37.80
03/11/1992 37.50
03/12/1992 37.30
03/13/1992 37.00
03/14/1992 35.00
03/15/1992 33.00
03/16/1992 33.00
03/17/1992 32.00
03/18/1992 30.00
03/19/1992 29.00
03/20/1992 29.00
03/21/1992 29.00
03/22/1992 29.00
03/23/1992 29.00
03/24/1992 29.00
03/25/1992 29.00
03/26/1992 29.00
03/27/1992 28.50
03/28/1992 28.00
03/29/1992 27.50
03/30/1992 27.00
03/31/1992 27.00
04/01/1992 27.00
04/02/1992 27.00
04/03/1992 27.00
04/04/1992 27.00
04/05/1992 27.00
04/06/1992 27.00
04/07/1992 27.00
04/08/1992 27.00
04/09/1992 27.00
04/10/1992 28.50
04/11/1992 33.00
04/12/1992 33.00
04/13/1992 33.00
04/14/1992 33.00
04/15/1992 33.00
04/16/1992 33.00
04/17/1992 33.00
04/18/1992 33.00
04/19/1992 33.00
04/20/1992 33.00
04/21/1992 33.00
04/22/1992 33.00
04/23/1992 33.00
04/24/1992 33.00
04/25/1992 33.00
04/26/1992 33.00
04/27/1992 33.00
04/28/1992 31.50
04/29/1992 31.00
04/30/1992 31.00
05/01/1992 38.50
05/02/1992 38.50
05/03/1992 38.50
05/04/1992 38.50
05/05/1992 39.50
05/06/1992 40.70
05/07/1992 41.30
05/08/1992 65.40
05/09/1992 56.00
05/10/1992 50.30
05/11/1992 66.30
05/12/1992 88.00
05/13/1992 94.30
05/14/1992 100.00
05/15/1992 96.00
05/16/1992 88.00
05/17/1992 92.20
05/18/1992 90.00
05/19/1992 89.30
05/20/1992 89.30
05/21/1992 103.00
05/22/1992 90.70
05/23/1992 89.30
05/24/1992 88.00
05/25/1992 89.30
05/26/1992 89.30
05/27/1992 89.30
05/28/1992 90.70
05/29/1992 95.60
05/30/1992 130.00
05/31/1992 149.00
06/01/1992 132.00
06/02/1992 134.00
06/03/1992 149.00
06/04/1992 149.00
06/05/1992 154.00
06/06/1992 161.00
06/07/1992 150.00
06/08/1992 152.00
06/09/1992 150.00
06/10/1992 147.00
06/11/1992 134.00
06/12/1992 128.00
06/13/1992 140.00
06/14/1992 137.00
06/15/1992 134.00
06/16/1992 134.00
06/17/1992 134.00
06/18/1992 134.00
06/19/1992 134.00
06/20/1992 132.00
06/21/1992 150.00
06/22/1992 150.00
06/23/1992 136.00
06/24/1992 137.00
06/25/1992 142.00
06/26/1992 135.00
06/27/1992 136.00
06/28/1992 134.00
06/29/1992 126.00
06/30/1992 123.00
07/01/1992 137.00
07/02/1992 144.00
07/03/1992 128.00
07/04/1992 129.00
07/05/1992 96.60
07/06/1992 71.80
07/07/1992 68.50
07/08/1992 40.00
07/09/1992 35.00
07/10/1992 34.10
07/11/1992 32.70
07/12/1992 32.20
07/13/1992 32.70
07/14/1992 33.20
07/15/1992 33.20
07/16/1992 33.20
07/17/1992 33.20
07/18/1992 33.20
07/19/1992 33.60
07/20/1992 33.10
07/21/1992 30.30
07/22/1992 31.30
07/23/1992 35.20
07/24/1992 37.10
07/25/1992 36.50
07/26/1992 31.30
07/27/1992 29.30
07/28/1992 29.80
07/29/1992 28.60
07/30/1992 30.10
07/31/1992 30.60
08/01/1992 37.00
08/02/1992 36.60
08/03/1992 31.60
08/04/1992 30.50
08/05/1992 31.60
08/06/1992 31.50
08/07/1992 28.30
08/08/1992 28.70
08/09/1992 28.40
08/10/1992 28.30
08/11/1992 28.20
08/12/1992 72.50
08/13/1992 68.30
08/14/1992 65.10
08/15/1992 71.90
08/16/1992 61.00
08/17/1992 51.50
08/18/1992 52.50
08/19/1992 48.00
08/20/1992 40.60
08/21/1992 31.50
08/22/1992 28.80
08/23/1992 27.80
08/24/1992 27.80
08/25/1992 27.30
08/26/1992 26.00
08/27/1992 25.20
08/28/1992 25.20
08/29/1992 31.10
08/30/1992 33.20
08/31/1992 33.80
09/01/1992 32.60
09/02/1992 35.90
09/03/1992 39.40
09/04/1992 33.60
09/05/1992 20.80
09/06/1992 15.40
09/07/1992 13.10
09/08/1992 12.70
09/09/1992 12.70
09/10/1992 13.50
09/11/1992 15.20
09/12/1992 30.10
09/13/1992 20.10
09/14/1992 14.70
09/15/1992 13.20
09/16/1992 19.00
09/17/1992 18.00
09/18/1992 18.80
09/19/1992 13.10
09/20/1992 12.30
09/21/1992 12.30
09/22/1992 12.30
09/23/1992 12.30
09/24/1992 16.40
09/25/1992 14.40
09/26/1992 12.30
09/27/1992 12.30
09/28/1992 12.30
09/29/1992 12.30
09/30/1992 12.30
10/01/1992 12.20
10/02/1992 12.20
10/03/1992 12.20
10/04/1992 12.20
10/05/1992 12.40
10/06/1992 12.40
10/07/1992 12.30
10/08/1992 12.20
10/09/1992 12.20
10/10/1992 12.20
10/11/1992 12.20
10/12/1992 12.20
10/13/1992 12.20
10/14/1992 12.20
10/15/1992 12.20
10/16/1992 12.20
10/17/1992 12.20
10/18/1992 12.20
10/19/1992 12.20
10/20/1992 12.20
10/21/1992 12.20
10/22/1992 12.20
10/23/1992 12.20
10/24/1992 16.80
10/25/1992 23.50
10/26/1992 14.70
10/27/1992 12.30
10/28/1992 12.20
10/29/1992 12.20
10/30/1992 12.00
10/31/1992 12.00
11/01/1992 13.50
11/02/1992 13.50
11/03/1992 13.50
11/04/1992 13.10
11/05/1992 13.50
11/06/1992 13.50
11/07/1992 13.50
11/08/1992 13.50
11/09/1992 13.50
11/10/1992 13.50
11/11/1992 13.50
11/12/1992 13.50
11/13/1992 13.50
11/14/1992 13.50
11/15/1992 13.50
11/16/1992 13.50
11/17/1992 13.50
11/18/1992 13.50
11/19/1992 15.00
11/20/1992 17.50
11/21/1992 16.40
11/22/1992 16.30
11/23/1992 16.00
11/24/1992 16.40
11/25/1992 16.00
11/26/1992 15.30
11/27/1992 15.00
11/28/1992 15.00
11/29/1992 15.00
11/30/1992 14.50
12/01/1992 10.00
12/02/1992 8.50
12/03/1992 7.23
12/04/1992 6.79
12/05/1992 5.66
12/06/1992 5.40
12/07/1992 5.40
12/08/1992 5.40
12/09/1992 5.40
12/10/1992 5.40
12/11/1992 5.40
12/12/1992 5.40
12/13/1992 5.40
12/14/1992 5.40
12/15/1992 5.40
12/16/1992 5.40
12/17/1992 5.40
12/18/1992 5.40
12/19/1992 5.40
12/20/1992 5.40
12/21/1992 5.40
12/22/1992 5.40
12/23/1992 5.40
12/24/1992 5.40
12/25/1992 5.40
12/26/1992 5.40
12/27/1992 5.40
12/28/1992 5.40
12/29/1992 5.40
12/30/1992 5.40
12/31/1992 5.40
01/01/1993 3.65
01/02/1993 3.65
01/03/1993 3.65
01/04/1993 3.65
01/05/1993 3.63
01/06/1993 3.52
01/07/1993 3.43
01/08/1993 3.55
01/09/1993 5.11
01/10/1993 5.75
01/11/1993 5.93
01/12/1993 7.09
01/13/1993 7.30
01/14/1993 7.30
01/15/1993 6.11
01/16/1993 5.21
01/17/1993 4.44
01/18/1993 5.10
01/19/1993 5.18
01/20/1993 5.33
01/21/1993 5.32
01/22/1993 5.32
01/23/1993 5.25
01/24/1993 5.10
01/25/1993 5.85
01/26/1993 6.05
01/27/1993 5.50
01/28/1993 5.10
01/29/1993 4.98
01/30/1993 4.79
01/31/1993 4.34
02/01/1993 4.90
02/02/1993 4.90
02/03/1993 4.70
02/04/1993 4.55
02/05/1993 4.30
02/06/1993 4.30
02/07/1993 4.30
02/08/1993 4.30
02/09/1993 4.30
02/10/1993 4.55
02/11/1993 4.40
02/12/1993 4.30
02/13/1993 4.30
02/14/1993 4.30
02/15/1993 4.30
02/16/1993 4.40
02/17/1993 4.30
02/18/1993 4.30
02/19/1993 4.30
02/20/1993 4.30
02/21/1993 4.30
02/22/1993 4.55
02/23/1993 4.55
02/24/1993 4.70
02/25/1993 4.90
02/26/1993 4.90
02/27/1993 4.90
02/28/1993 4.90
03/01/1993 4.70
03/02/1993 4.55
03/03/1993 4.30
03/04/1993 4.15
03/05/1993 4.10
03/06/1993 4.15
03/07/1993 4.20
03/08/1993 4.10
03/09/1993 4.40
03/10/1993 4.40
03/11/1993 4.40
03/12/1993 4.30
03/13/1993 4.20
03/14/1993 4.20
03/15/1993 4.15
03/16/1993 4.05
03/17/1993 3.88
03/18/1993 3.58
03/19/1993 3.35
03/20/1993 4.96
03/21/1993 9.68
03/22/1993 11.00
03/23/1993 11.00
03/24/1993 10.40
03/25/1993 9.80
03/26/1993 8.85
03/27/1993 7.20
03/28/1993 8.03
03/29/1993 8.13
03/30/1993 7.30
03/31/1993 6.36
04/01/1993 5.85
04/02/1993 5.75
04/03/1993 5.30
04/04/1993 4.75
04/05/1993 4.55
04/06/1993 4.22
04/07/1993 3.35
04/08/1993 3.54
04/09/1993 4.25
04/10/1993 4.52
04/11/1993 5.10
04/12/1993 5.90
04/13/1993 6.17
04/14/1993 5.05
04/15/1993 5.07
04/16/1993 5.00
04/17/1993 5.30
04/18/1993 5.78
04/19/1993 5.95
04/20/1993 5.55
04/21/1993 5.45
04/22/1993 5.00
04/23/1993 4.80
04/24/1993 5.11
04/25/1993 5.10
04/26/1993 5.65
04/27/1993 5.97
04/28/1993 5.53
04/29/1993 5.15
04/30/1993 26.00
05/01/1993 12.10
05/02/1993 7.20
05/03/1993 7.20
05/04/1993 7.20
05/05/1993 7.20
05/06/1993 7.20
05/07/1993 7.20
05/08/1993 7.20
05/09/1993 7.20
05/10/1993 7.20
05/11/1993 7.20
05/12/1993 7.20
05/13/1993 7.20
05/14/1993 5.70
05/15/1993 5.43
05/16/1993 5.20
05/17/1993 5.98
05/18/1993 6.43
05/19/1993 5.53
05/20/1993 5.03
05/21/1993 4.65
05/22/1993 4.98
05/23/1993 6.39
05/24/1993 6.20
05/25/1993 5.80
05/26/1993 5.70
05/27/1993 5.08
05/28/1993 5.28
05/29/1993 11.60
05/30/1993 8.68
05/31/1993 7.30
06/01/1993 9.58
06/02/1993 9.33
06/03/1993 9.00
06/04/1993 9.00
06/05/1993 9.00
06/06/1993 31.60
06/07/1993 39.00
06/08/1993 38.00
06/09/1993 38.00
06/10/1993 38.00
06/11/1993 70.70
06/12/1993 42.00
06/13/1993 42.00
06/14/1993 44.00
06/15/1993 47.30
06/16/1993 90.30
06/17/1993 101.00
06/18/1993 84.80
06/19/1993 79.00
06/20/1993 79.00
06/21/1993 79.00
06/22/1993 77.50
06/23/1993 77.10
06/24/1993 75.50
06/25/1993 74.50
06/26/1993 74.00
06/27/1993 72.00
06/28/1993 72.50
06/29/1993 71.00
06/30/1993 76.50
07/01/1993 142.00
07/02/1993 263.00
07/03/1993 248.00
07/04/1993 118.00
07/05/1993 115.00
07/06/1993 113.00
07/07/1993 107.00
07/08/1993 99.00
07/09/1993 96.50
07/10/1993 96.00
07/11/1993 94.30
07/12/1993 93.00
07/13/1993 96.40
07/14/1993 125.00
07/15/1993 127.00
07/16/1993 124.00
07/17/1993 105.00
07/18/1993 136.00
07/19/1993 114.00
07/20/1993 105.00
07/21/1993 97.60
07/22/1993 106.00
07/23/1993 105.00
07/24/1993 99.00
07/25/1993 99.00
07/26/1993 106.00
07/27/1993 99.50
07/28/1993 75.80
07/29/1993 51.50
07/30/1993 48.00
07/31/1993 40.00
08/01/1993 31.00
08/02/1993 31.50
08/03/1993 32.00
08/04/1993 32.00
08/05/1993 29.10
08/06/1993 20.00
08/07/1993 20.00
08/08/1993 20.00
08/09/1993 20.00
08/10/1993 19.50
08/11/1993 19.00
08/12/1993 19.00
08/13/1993 19.00
08/14/1993 18.50
08/15/1993 17.80
08/16/1993 16.00
08/17/1993 14.50
08/18/1993 14.00
08/19/1993 11.80
08/20/1993 10.50
08/21/1993 9.50
08/22/1993 9.00
08/23/1993 8.75
08/24/1993 8.00
08/25/1993 8.00
08/26/1993 8.00
08/27/1993 8.50
08/28/1993 9.00
08/29/1993 6.58
08/30/1993 87.30
08/31/1993 179.00
09/01/1993 55.00
09/02/1993 35.00
09/03/1993 28.00
09/04/1993 26.00
09/05/1993 26.00
09/06/1993 24.00
09/07/1993 23.00
09/08/1993 23.00
09/09/1993 23.00
09/10/1993 22.00
09/11/1993 22.00
09/12/1993 21.00
09/13/1993 21.00
09/14/1993 20.00
09/15/1993 20.00
09/16/1993 19.00
09/17/1993 20.00
09/18/1993 26.00
09/19/1993 28.00
09/20/1993 28.00
09/21/1993 28.00
09/22/1993 28.00
09/23/1993 28.00
09/24/1993 29.00
09/25/1993 31.00
09/26/1993 38.00
09/27/1993 29.00
09/28/1993 29.00
09/29/1993 27.00
09/30/1993 26.00
10/01/1993 25.00
10/02/1993 25.00
10/03/1993 25.00
10/04/1993 25.00
10/05/1993 25.00
10/06/1993 24.00
10/07/1993 24.00
10/08/1993 24.00
10/09/1993 21.00
10/10/1993 19.00
10/11/1993 17.00
10/12/1993 17.00
10/13/1993 16.00
10/14/1993 14.00
10/15/1993 13.00
10/16/1993 13.00
10/17/1993 13.00
10/18/1993 13.00
10/19/1993 13.00
10/20/1993 12.00
10/21/1993 12.00
10/22/1993 12.00
10/23/1993 13.00
10/24/1993 13.00
10/25/1993 13.00
10/26/1993 13.00
10/27/1993 13.00
10/28/1993 13.00
10/29/1993 13.00
10/30/1993 14.00
10/31/1993 14.00
11/01/1993 14.30
11/02/1993 14.30
11/03/1993 14.30
11/04/1993 14.40
11/05/1993 14.60
11/06/1993 14.60
11/07/1993 14.40
11/08/1993 14.10
11/09/1993 14.00
11/10/1993 14.00
11/11/1993 14.00
11/12/1993 13.90
11/13/1993 13.90
11/14/1993 13.90
11/15/1993 13.90
11/16/1993 13.90
11/17/1993 13.90
11/18/1993 14.00
11/19/1993 14.00
11/20/1993 14.00
11/21/1993 14.10
11/22/1993 14.10
11/23/1993 14.00
11/24/1993 13.90
11/25/1993 13.90
11/26/1993 13.90
11/27/1993 13.80
11/28/1993 13.80
11/29/1993 13.70
11/30/1993 13.70
12/01/1993 14.00
12/02/1993 13.30
12/03/1993 13.10
12/04/1993 13.00
12/05/1993 12.90
12/06/1993 12.90
12/07/1993 12.90
12/08/1993 12.70
12/09/1993 12.60
12/10/1993 12.80
12/11/1993 12.80
12/12/1993 12.70
12/13/1993 12.60
12/14/1993 12.60
12/15/1993 12.60
12/16/1993 12.80
12/17/1993 12.90
12/18/1993 12.90
12/19/1993 12.90
12/20/1993 12.80
12/21/1993 12.80
12/22/1993 12.90
12/23/1993 12.90
12/24/1993 12.80
12/25/1993 12.80
12/26/1993 12.80
12/27/1993 12.70
12/28/1993 12.90
12/29/1993 12.90
12/30/1993 12.90
12/31/1993 13.00
01/01/1994 13.20
01/02/1994 13.20
01/03/1994 13.20
01/04/1994 13.20
01/05/1994 13.20
01/06/1994 13.20
01/07/1994 13.20
01/08/1994 13.20
01/09/1994 13.20
01/10/1994 13.20
01/11/1994 13.30
01/12/1994 13.30
01/13/1994 13.20
01/14/1994 13.20
01/15/1994 13.10
01/16/1994 13.00
01/17/1994 13.00
01/18/1994 13.00
01/19/1994 12.90
01/20/1994 12.90
01/21/1994 12.90
01/22/1994 13.00
01/23/1994 13.10
01/24/1994 13.40
01/25/1994 13.40
01/26/1994 13.30
01/27/1994 13.20
01/28/1994 13.00
01/29/1994 12.90
01/30/1994 12.80
01/31/1994 12.80
02/01/1994 12.80
02/02/1994 12.80
02/03/1994 12.80
02/04/1994 12.90
02/05/1994 12.80
02/06/1994 12.80
02/07/1994 12.90
02/08/1994 12.80
02/09/1994 12.80
02/10/1994 12.80
02/11/1994 12.90
02/12/1994 12.80
02/13/1994 12.70
02/14/1994 12.70
02/15/1994 12.70
02/16/1994 12.80
02/17/1994 12.70
02/18/1994 12.70
02/19/1994 12.80
02/20/1994 12.80
02/21/1994 12.70
02/22/1994 12.70
02/23/1994 12.70
02/24/1994 12.80
02/25/1994 12.70
02/26/1994 12.70
02/27/1994 12.80
02/28/1994 12.80
03/01/1994 12.60
03/02/1994 12.60
03/03/1994 12.50
03/04/1994 12.50
03/05/1994 12.50
03/06/1994 12.50
03/07/1994 12.50
03/08/1994 12.50
03/09/1994 12.40
03/10/1994 12.50
03/11/1994 12.50
03/12/1994 12.50
03/13/1994 12.30
03/14/1994 12.30
03/15/1994 12.40
03/16/1994 13.00
03/17/1994 13.40
03/18/1994 13.30
03/19/1994 13.10
03/20/1994 12.70
03/21/1994 12.60
03/22/1994 12.60
03/23/1994 12.70
03/24/1994 13.30
03/25/1994 23.90
03/26/1994 45.00
03/27/1994 29.70
03/28/1994 17.20
03/29/1994 13.80
03/30/1994 12.30
03/31/1994 11.50
04/01/1994 9.21
04/02/1994 10.50
04/03/1994 11.70
04/04/1994 11.90
04/05/1994 12.20
04/06/1994 11.70
04/07/1994 11.90
04/08/1994 11.40
04/09/1994 11.20
04/10/1994 10.60
04/11/1994 9.97
04/12/1994 9.57
04/13/1994 9.09
04/14/1994 8.79
04/15/1994 8.68
04/16/1994 8.49
04/17/1994 8.51
04/18/1994 8.63
04/19/1994 9.06
04/20/1994 9.09
04/21/1994 9.50
04/22/1994 9.92
04/23/1994 15.30
04/24/1994 46.80
04/25/1994 38.20
04/26/1994 37.30
04/27/1994 36.00
04/28/1994 35.20
04/29/1994 35.30
04/30/1994 35.10
05/01/1994 34.60
05/02/1994 35.30
05/03/1994 35.70
05/04/1994 63.10
05/05/1994 62.70
05/06/1994 62.50
05/07/1994 58.20
05/08/1994 53.30
05/09/1994 50.80
05/10/1994 49.40
05/11/1994 64.30
05/12/1994 53.30
05/13/1994 58.50
05/14/1994 49.70
05/15/1994 41.60
05/16/1994 40.90
05/17/1994 32.30
05/18/1994 21.80
05/19/1994 16.10
05/20/1994 11.80
05/21/1994 11.00
05/22/1994 11.10
05/23/1994 11.60
05/24/1994 29.90
05/25/1994 20.30
05/26/1994 24.40
05/27/1994 22.70
05/28/1994 17.00
05/29/1994 12.00
05/30/1994 11.00
05/31/1994 10.80
06/01/1994 10.70
06/02/1994 10.30
06/03/1994 10.40
06/04/1994 10.30
06/05/1994 10.10
06/06/1994 10.00
06/07/1994 9.40
06/08/1994 9.60
06/09/1994 9.49
06/10/1994 8.66
06/11/1994 8.60
06/12/1994 8.65
06/13/1994 14.40
06/14/1994 8.97
06/15/1994 8.56
06/16/1994 8.51
06/17/1994 8.54
06/18/1994 8.26
06/19/1994 8.22
06/20/1994 8.03
06/21/1994 8.40
06/22/1994 8.52
06/23/1994 8.57
06/24/1994 8.52
06/25/1994 8.49
06/26/1994 8.23
06/27/1994 8.21
06/28/1994 8.01
06/29/1994 7.31
06/30/1994 7.00
07/01/1994 7.81
07/02/1994 7.49
07/03/1994 7.52
07/04/1994 7.60
07/05/1994 7.42
07/06/1994 7.41
07/07/1994 7.35
07/08/1994 7.79
07/09/1994 19.70
07/10/1994 11.40
07/11/1994 9.48
07/12/1994 9.01
07/13/1994 8.73
07/14/1994 8.49
07/15/1994 8.11
07/16/1994 8.14
07/17/1994 8.60
07/18/1994 8.61
07/19/1994 8.71
07/20/1994 9.19
07/21/1994 9.02
07/22/1994 8.08
07/23/1994 7.72
07/24/1994 7.44
07/25/1994 7.16
07/26/1994 7.11
07/27/1994 7.19
07/28/1994 7.38
07/29/1994 7.50
07/30/1994 7.70
07/31/1994 7.98
08/01/1994 7.06
08/02/1994 7.05
08/03/1994 7.19
08/04/1994 7.04
08/05/1994 7.02
08/06/1994 6.79
08/07/1994 6.57
08/08/1994 6.71
08/09/1994 6.52
08/10/1994 6.41
08/11/1994 6.38
08/12/1994 6.29
08/13/1994 6.41
08/14/1994 6.46
08/15/1994 6.37
08/16/1994 6.61
08/17/1994 6.54
08/18/1994 6.37
08/19/1994 6.29
08/20/1994 6.13
08/21/1994 5.87
08/22/1994 5.96
08/23/1994 5.97
08/24/1994 6.13
08/25/1994 6.01
08/26/1994 5.93
08/27/1994 5.85
08/28/1994 6.17
08/29/1994 6.37
08/30/1994 6.35
08/31/1994 6.16
09/01/1994 6.29
09/02/1994 6.43
09/03/1994 6.70
09/04/1994 6.87
09/05/1994 7.10
09/06/1994 17.90
09/07/1994 11.60
09/08/1994 10.90
09/09/1994 10.60
09/10/1994 9.76
09/11/1994 8.50
09/12/1994 8.28
09/13/1994 8.41
09/14/1994 14.90
09/15/1994 11.60
09/16/1994 9.86
09/17/1994 24.70
09/18/1994 14.00
09/19/1994 8.47
09/20/1994 8.71
09/21/1994 8.41
09/22/1994 8.21
09/23/1994 8.20
09/24/1994 8.12
09/25/1994 7.95
09/26/1994 7.70
09/27/1994 6.63
09/28/1994 6.58
09/29/1994 6.80
09/30/1994 6.30
10/01/1994 6.91
10/02/1994 6.86
10/03/1994 7.04
10/04/1994 6.81
10/05/1994 6.77
10/06/1994 6.50
10/07/1994 6.30
10/08/1994 5.46
10/09/1994 4.92
10/10/1994 4.67
10/11/1994 4.69
10/12/1994 4.69
10/13/1994 4.70
10/14/1994 4.83
10/15/1994 4.65
10/16/1994 4.55
10/17/1994 4.57
10/18/1994 4.60
10/19/1994 4.70
10/20/1994 4.53
10/21/1994 4.60
10/22/1994 4.56
10/23/1994 4.43
10/24/1994 4.39
10/25/1994 3.88
10/26/1994 3.63
10/27/1994 3.61
10/28/1994 3.64
10/29/1994 3.66
10/30/1994 3.67
10/31/1994 3.70
11/01/1994 3.03
11/02/1994 2.84
11/03/1994 2.90
11/04/1994 2.76
11/05/1994 2.74
11/06/1994 2.84
11/07/1994 2.94
11/08/1994 3.03
11/09/1994 2.94
11/10/1994 2.87
11/11/1994 2.91
11/12/1994 2.76
11/13/1994 2.59
11/14/1994 2.51
11/15/1994 2.55
11/16/1994 2.67
11/17/1994 2.60
11/18/1994 2.47
11/19/1994 2.48
11/20/1994 2.40
11/21/1994 2.24
11/22/1994 2.44
11/23/1994 2.47
11/24/1994 2.39
11/25/1994 2.30
11/26/1994 2.24
11/27/1994 2.28
11/28/1994 2.14
11/29/1994 2.18
11/30/1994 2.23
12/01/1994 2.09
12/02/1994 2.10
12/03/1994 2.05
12/04/1994 2.19
12/05/1994 2.22
12/06/1994 2.10
12/07/1994 2.08
12/08/1994 2.11
12/09/1994 2.08
12/10/1994 2.22
12/11/1994 2.34
12/12/1994 2.13
12/13/1994 2.28
12/14/1994 2.23
12/15/1994 2.06
12/16/1994 2.05
12/17/1994 2.07
12/18/1994 2.13
12/19/1994 2.15
12/20/1994 2.19
12/21/1994 2.26
12/22/1994 2.21
12/23/1994 2.13
12/24/1994 2.00
12/25/1994 2.03
12/26/1994 1.86
12/27/1994 1.89
12/28/1994 1.98
12/29/1994 2.08
12/30/1994 2.21
12/31/1994 2.12
01/01/1995 1.90
01/02/1995 2.00
01/03/1995 2.00
01/04/1995 2.00
01/05/1995 1.90
01/06/1995 1.90
01/07/1995 2.00
01/08/1995 2.10
01/09/1995 2.20
01/10/1995 2.20
01/11/1995 2.20
01/12/1995 2.20
01/13/1995 2.20
01/14/1995 2.20
01/15/1995 2.10
01/16/1995 1.90
01/17/1995 1.80
01/18/1995 1.70
01/19/1995 1.80
01/20/1995 1.90
01/21/1995 1.70
01/22/1995 1.70
01/23/1995 1.70
01/24/1995 1.70
01/25/1995 1.60
01/26/1995 1.50
01/27/1995 1.50
01/28/1995 1.50
01/29/1995 1.40
01/30/1995 1.50
01/31/1995 1.70
02/01/1995 1.60
02/02/1995 1.60
02/03/1995 1.40
02/04/1995 1.40
02/05/1995 1.40
02/06/1995 1.60
02/07/1995 1.60
02/08/1995 1.50
02/09/1995 1.40
02/10/1995 1.40
02/11/1995 1.60
02/12/1995 1.60
02/13/1995 1.40
02/14/1995 1.60
02/15/1995 1.60
02/16/1995 1.40
02/17/1995 1.30
02/18/1995 1.20
02/19/1995 1.20
02/20/1995 0.99
02/21/1995 1.00
02/22/1995 1.20
02/23/1995 1.30
02/24/1995 1.10
02/25/1995 1.10
02/26/1995 1.20
02/27/1995 1.20
02/28/1995 1.10
03/01/1995 1.10
03/02/1995 1.20
03/03/1995 1.20
03/04/1995 1.20
03/05/1995 1.10
03/06/1995 1.10
03/07/1995 1.10
03/08/1995 1.10
03/09/1995 1.10
03/10/1995 1.10
03/11/1995 1.10
03/12/1995 1.10
03/13/1995 1.10
03/14/1995 1.10
03/15/1995 1.10
03/16/1995 1.10
03/17/1995 1.10
03/18/1995 1.10
03/19/1995 1.10
03/20/1995 1.10
03/21/1995 1.10
03/22/1995 1.10
03/23/1995 1.10
03/24/1995 1.10
03/25/1995 1.10
03/26/1995 1.10
03/27/1995 1.10
03/28/1995 1.20
03/29/1995 1.20
03/30/1995 1.10
03/31/1995 1.10
04/01/1995 2.80
04/02/1995 5.90
04/03/1995 7.00
04/04/1995 6.00
04/05/1995 5.60
04/06/1995 5.30
04/07/1995 4.80
04/08/1995 5.00
04/09/1995 5.10
04/10/1995 5.10
04/11/1995 4.90
04/12/1995 4.90
04/13/1995 4.70
04/14/1995 4.50
04/15/1995 4.30
04/16/1995 4.00
04/17/1995 3.90
04/18/1995 3.70
04/19/1995 3.10
04/20/1995 2.80
04/21/1995 2.50
04/22/1995 2.10
04/23/1995 2.00
04/24/1995 1.90
04/25/1995 1.90
04/26/1995 2.10
04/27/1995 2.10
04/28/1995 2.20
04/29/1995 2.10
04/30/1995 2.10
05/01/1995 1.89
05/02/1995 1.90
05/03/1995 1.88
05/04/1995 1.92
05/05/1995 1.88
05/06/1995 1.75
05/07/1995 1.61
05/08/1995 1.61
05/09/1995 1.66
05/10/1995 1.68
05/11/1995 1.65
05/12/1995 1.60
05/13/1995 1.64
05/14/1995 1.72
05/15/1995 1.77
05/16/1995 1.83
05/17/1995 1.75
05/18/1995 1.72
05/19/1995 1.72
05/20/1995 1.64
05/21/1995 1.60
05/22/1995 1.62
05/23/1995 1.60
05/24/1995 1.66
05/25/1995 1.64
05/26/1995 1.77
05/27/1995 1.80
05/28/1995 1.75
05/29/1995 1.73
05/30/1995 1.77
05/31/1995 1.65
06/01/1995 0.65
06/02/1995 0.67
06/03/1995 0.55
06/04/1995 0.41
06/05/1995 0.29
06/06/1995 0.55
06/07/1995 0.84
06/08/1995 0.67
06/09/1995 0.59
06/10/1995 0.69
06/11/1995 0.40
06/12/1995 0.33
06/13/1995 0.42
06/14/1995 0.70
06/15/1995 0.64
06/16/1995 0.35
06/17/1995 0.81
06/18/1995 1.65
06/19/1995 5.52
06/20/1995 4.13
06/21/1995 8.73
06/22/1995 5.63
06/23/1995 6.19
06/24/1995 5.57
06/25/1995 5.12
06/26/1995 5.56
06/27/1995 13.40
06/28/1995 6.17
06/29/1995 4.62
06/30/1995 3.88
07/01/1995 3.29
07/02/1995 3.49
07/03/1995 3.50
07/04/1995 3.45
07/05/1995 3.22
07/06/1995 2.93
07/07/1995 2.77
07/08/1995 2.61
07/09/1995 2.55
07/10/1995 2.48
07/11/1995 2.43
07/12/1995 2.25
07/13/1995 1.89
07/14/1995 1.87
07/15/1995 1.86
07/16/1995 1.92
07/17/1995 2.05
07/18/1995 2.19
07/19/1995 2.33
07/20/1995 2.49
07/21/1995 2.67
07/22/1995 2.83
07/23/1995 2.95
07/24/1995 3.04
07/25/1995 3.18
07/26/1995 3.20
07/27/1995 3.34
07/28/1995 3.45
07/29/1995 3.53
07/30/1995 3.72
07/31/1995 4.00
08/01/1995 2.23
08/02/1995 2.35
08/03/1995 2.46
08/04/1995 2.49
08/05/1995 2.54
08/06/1995 3.05
08/07/1995 3.51
08/08/1995 3.33
08/09/1995 3.00
08/10/1995 2.34
08/11/1995 2.61
08/12/1995 2.48
08/13/1995 2.26
08/14/1995 2.52
08/15/1995 0.90
08/16/1995 23.20
08/17/1995 2.71
08/18/1995 2.94
08/19/1995 4.22
08/20/1995 2.44
08/21/1995 1.96
08/22/1995 1.63
08/23/1995 1.35
08/24/1995 1.12
08/25/1995 0.90
08/26/1995 0.73
08/27/1995 0.59
08/28/1995 0.45
08/29/1995 0.36
08/30/1995 0.02
08/31/1995 0.00
09/01/1995 1.12
09/02/1995 1.01
09/03/1995 1.01
09/04/1995 0.99
09/05/1995 0.98
09/06/1995 0.98
09/07/1995 0.97
09/08/1995 0.95
09/09/1995 0.96
09/10/1995 1.01
09/11/1995 1.67
09/12/1995 5.14
09/13/1995 3.94
09/14/1995 6.80
09/15/1995 42.20
09/16/1995 18.00
09/17/1995 11.20
09/18/1995 6.09
09/19/1995 4.74
09/20/1995 4.68
09/21/1995 72.00
09/22/1995 11.10
09/23/1995 7.75
09/24/1995 6.42
09/25/1995 3.69
09/26/1995 3.66
09/27/1995 3.61
09/28/1995 3.60
09/29/1995 3.56
09/30/1995 3.53
10/01/1995 2.62
10/02/1995 2.57
10/03/1995 2.54
10/04/1995 1.71
10/05/1995 1.53
10/06/1995 1.53
10/07/1995 1.52
10/08/1995 1.51
10/09/1995 1.43
10/10/1995 0.99
10/11/1995 1.01
10/12/1995 1.01
10/13/1995 0.99
10/14/1995 0.97
10/15/1995 0.96
10/16/1995 0.94
10/17/1995 0.89
10/18/1995 0.90
10/19/1995 0.89
10/20/1995 0.87
10/21/1995 0.85
10/22/1995 0.82
10/23/1995 0.85
10/24/1995 0.72
10/25/1995 0.58
10/26/1995 0.53
10/27/1995 0.44
10/28/1995 0.44
10/29/1995 0.47
10/30/1995 0.48
10/31/1995 0.59
11/01/1995 0.75
11/02/1995 0.84
11/03/1995 0.71
11/04/1995 0.68
11/05/1995 0.68
11/06/1995 0.69
11/07/1995 0.71
11/08/1995 0.70
11/09/1995 0.71
11/10/1995 0.79
11/11/1995 0.70
11/12/1995 0.75
11/13/1995 0.70
11/14/1995 0.70
11/15/1995 0.78
11/16/1995 0.74
11/17/1995 0.84
11/18/1995 0.77
11/19/1995 0.77
11/20/1995 0.72
11/21/1995 0.76
11/22/1995 0.78
11/23/1995 0.72
11/24/1995 0.75
11/25/1995 0.87
11/26/1995 0.90
11/27/1995 0.83
11/28/1995 0.83
11/29/1995 0.78
11/30/1995 0.77
12/01/1995 0.78
12/02/1995 0.84
12/03/1995 0.79
12/04/1995 0.70
12/05/1995 0.77
12/06/1995 0.77
12/07/1995 0.80
12/08/1995 0.69
12/09/1995 0.76
12/10/1995 0.76
12/11/1995 0.86
12/12/1995 0.81
12/13/1995 0.76
12/14/1995 0.75
12/15/1995 0.70
12/16/1995 0.79
12/17/1995 0.81
12/18/1995 0.79
12/19/1995 0.76
12/20/1995 0.79
12/21/1995 0.89
12/22/1995 0.89
12/23/1995 0.79
12/24/1995 0.78
12/25/1995 0.69
12/26/1995 0.78
12/27/1995 0.83
12/28/1995 0.88
12/29/1995 0.76
12/30/1995 0.70
12/31/1995 0.77
01/01/1996 0.76
01/02/1996 0.77
01/03/1996 0.80
01/04/1996 0.82
01/05/1996 0.85
01/06/1996 0.81
01/07/1996 0.80
01/08/1996 0.78
01/09/1996 0.83
01/10/1996 0.84
01/11/1996 0.85
01/12/1996 0.84
01/13/1996 0.77
01/14/1996 0.78
01/15/1996 0.79
01/16/1996 0.78
01/17/1996 0.83
01/18/1996 0.82
01/19/1996 0.77
01/20/1996 0.77
01/21/1996 0.77
01/22/1996 0.79
01/23/1996 0.79
01/24/1996 0.79
01/25/1996 0.79
01/26/1996 0.77
01/27/1996 0.76
01/28/1996 0.75
01/29/1996 0.73
01/30/1996 0.73
01/31/1996 0.75
02/01/1996 0.73
02/02/1996 0.81
02/03/1996 0.76
02/04/1996 0.83
02/05/1996 0.81
02/06/1996 0.74
02/07/1996 0.76
02/08/1996 0.83
02/09/1996 0.79
02/10/1996 0.77
02/11/1996 0.76
02/12/1996 0.70
02/13/1996 0.78
02/14/1996 0.78
02/15/1996 0.82
02/16/1996 0.77
02/17/1996 0.76
02/18/1996 0.80
02/19/1996 0.81
02/20/1996 0.73
02/21/1996 0.82
02/22/1996 0.78
02/23/1996 0.83
02/24/1996 0.83
02/25/1996 0.76
02/26/1996 0.78
02/27/1996 0.82
02/28/1996 0.82
02/29/1996 0.84
03/01/1996 0.82
03/02/1996 0.82
03/03/1996 0.76
03/04/1996 0.77
03/05/1996 0.80
03/06/1996 0.64
03/07/1996 0.56
03/08/1996 0.49
03/09/1996 0.50
03/10/1996 0.40
03/11/1996 0.41
03/12/1996 0.43
03/13/1996 0.50
03/14/1996 0.50
03/15/1996 0.49
03/16/1996 0.41
03/17/1996 0.38
03/18/1996 0.40
03/19/1996 0.42
03/20/1996 0.48
03/21/1996 0.42
03/22/1996 0.41
03/23/1996 0.40
03/24/1996 0.42
03/25/1996 0.49
03/26/1996 0.45
03/27/1996 0.46
03/28/1996 0.42
03/29/1996 0.38
03/30/1996 0.41
03/31/1996 0.41
04/01/1996 0.39
04/02/1996 0.34
04/03/1996 0.40
04/04/1996 0.40
04/05/1996 0.40
04/06/1996 0.39
04/07/1996 0.35
04/08/1996 0.40
04/09/1996 0.42
04/10/1996 0.48
04/11/1996 0.39
04/12/1996 0.41
04/13/1996 0.50
04/14/1996 0.50
04/15/1996 0.55
04/16/1996 0.49
04/17/1996 0.48
04/18/1996 0.53
04/19/1996 0.49
04/20/1996 0.47
04/21/1996 0.42
04/22/1996 0.42
04/23/1996 0.40
04/24/1996 0.48
04/25/1996 0.55
04/26/1996 0.56
04/27/1996 0.52
04/28/1996 0.49
04/29/1996 0.40
04/30/1996 0.38
05/01/1996 0.38
05/02/1996 0.36
05/03/1996 0.36
05/04/1996 0.38
05/05/1996 0.39
05/06/1996 0.36
05/07/1996 0.36
05/08/1996 0.38
05/09/1996 0.41
05/10/1996 0.39
05/11/1996 0.43
05/12/1996 0.40
05/13/1996 0.43
05/14/1996 0.45
05/15/1996 0.40
05/16/1996 0.36
05/17/1996 0.38
05/18/1996 0.38
05/19/1996 0.38
05/20/1996 0.40
05/21/1996 0.41
05/22/1996 0.38
05/23/1996 0.40
05/24/1996 0.38
05/25/1996 0.40
05/26/1996 0.40
05/27/1996 0.40
05/28/1996 0.37
05/29/1996 0.43
05/30/1996 0.40
05/31/1996 0.37
06/01/1996 0.47
06/02/1996 0.43
06/03/1996 0.30
06/04/1996 0.38
06/05/1996 0.41
06/06/1996 0.41
06/07/1996 0.36
06/08/1996 0.34
06/09/1996 0.20
06/10/1996 0.24
06/11/1996 0.09
06/12/1996 0.11
06/13/1996 0.33
06/14/1996 0.54
06/15/1996 0.74
06/16/1996 4.01
06/17/1996 2.00
06/18/1996 1.64
06/19/1996 1.47
06/20/1996 1.61
06/21/1996 1.61
06/22/1996 1.75
06/23/1996 2.31
06/24/1996 2.68
06/25/1996 3.04
06/26/1996 1.62
06/27/1996 4.81
06/28/1996 16.00
06/29/1996 8.59
06/30/1996 3.09
07/01/1996 1.89
07/02/1996 0.39
07/03/1996 0.58
07/04/1996 0.77
07/05/1996 0.96
07/06/1996 1.15
07/07/1996 1.35
07/08/1996 1.20
07/09/1996 1.10
07/10/1996 2.81
07/11/1996 3.44
07/12/1996 2.71
07/13/1996 1.67
07/14/1996 4.48
07/15/1996 5.68
07/16/1996 19.70
07/17/1996 4.48
07/18/1996 4.84
07/19/1996 1.74
07/20/1996 1.99
07/21/1996 1.24
07/22/1996 0.46
07/23/1996 0.39
07/24/1996 0.32
07/25/1996 0.25
07/26/1996 0.18
07/27/1996 0.13
07/28/1996 0.90
07/29/1996 1.21
07/30/1996 1.84
07/31/1996 2.26
08/01/1996 2.76
08/02/1996 2.69
08/03/1996 2.96
08/04/1996 3.23
08/05/1996 3.07
08/06/1996 0.61
08/07/1996 5.22
08/08/1996 1.35
08/09/1996 1.72
08/10/1996 1.11
08/11/1996 2.22
08/12/1996 2.24
08/13/1996 2.26
08/14/1996 1.50
08/15/1996 2.07
08/16/1996 2.05
08/17/1996 2.09
08/18/1996 2.34
08/19/1996 2.54
08/20/1996 2.10
08/21/1996 1.86
08/22/1996 0.51
08/23/1996 1.14
08/24/1996 1.21
08/25/1996 0.53
08/26/1996 0.23
08/27/1996 168.00
08/28/1996 26.60
08/29/1996 115.00
08/30/1996 201.00
08/31/1996 20.20
09/01/1996 3.17
09/02/1996 6.37
09/03/1996 9.02
09/04/1996 17.70
09/05/1996 12.70
09/06/1996 10.70
09/07/1996 2.67
09/08/1996 0.56
09/09/1996 0.50
09/10/1996 0.36
09/11/1996 0.52
09/12/1996 32.10
09/13/1996 67.90
09/14/1996 112.00
09/15/1996 8.16
09/16/1996 5.82
09/17/1996 3.47
09/18/1996 2.23
09/19/1996 0.83
09/20/1996 0.94
09/21/1996 1.76
09/22/1996 1.85
09/23/1996 3.11
09/24/1996 3.20
09/25/1996 3.02
09/26/1996 2.30
09/27/1996 3.11
09/28/1996 3.02
09/29/1996 5.63
09/30/1996 8.57
10/01/1996 11.20
10/02/1996 12.10
10/03/1996 12.80
10/04/1996 23.90
10/05/1996 60.70
10/06/1996 72.70
10/07/1996 75.50
10/08/1996 90.40
10/09/1996 102.00
10/10/1996 124.00
10/11/1996 130.00
10/12/1996 140.00
10/13/1996 151.00
10/14/1996 154.00
10/15/1996 73.20
10/16/1996 18.90
10/17/1996 14.40
10/18/1996 13.00
10/19/1996 11.30
10/20/1996 9.88
10/21/1996 9.05
10/22/1996 7.86
10/23/1996 6.76
10/24/1996 5.78
10/25/1996 4.22
10/26/1996 3.90
10/27/1996 4.52
10/28/1996 6.43
10/29/1996 5.67
10/30/1996 5.00
10/31/1996 4.56
11/01/1996 3.47
11/02/1996 3.19
11/03/1996 2.84
11/04/1996 3.03
11/05/1996 2.81
11/06/1996 2.21
11/07/1996 2.39
11/08/1996 1.97
11/09/1996 1.91
11/10/1996 2.44
11/11/1996 2.84
11/12/1996 3.01
11/13/1996 3.03
11/14/1996 3.05
11/15/1996 2.65
11/16/1996 2.57
11/17/1996 2.54
11/18/1996 2.35
11/19/1996 2.08
11/20/1996 1.76
11/21/1996 2.14
11/22/1996 2.18
11/23/1996 1.95
11/24/1996 2.39
11/25/1996 2.08
11/26/1996 1.76
11/27/1996 1.70
11/28/1996 1.91
11/29/1996 1.80
11/30/1996 2.88
12/01/1996 2.77
12/02/1996 2.17
12/03/1996 1.74
12/04/1996 1.77
12/05/1996 1.74
12/06/1996 1.78
12/07/1996 1.87
12/08/1996 1.99
12/09/1996 2.07
12/10/1996 2.31
12/11/1996 2.10
12/12/1996 1.94
12/13/1996 1.33
12/14/1996 1.34
12/15/1996 1.61
12/16/1996 2.14
12/17/1996 2.35
12/18/1996 2.24
12/19/1996 1.92
12/20/1996 1.89
12/21/1996 2.47
12/22/1996 1.89
12/23/1996 1.71
12/24/1996 1.34
12/25/1996 1.61
12/26/1996 1.64
12/27/1996 1.25
12/28/1996 1.07
12/29/1996 1.34
12/30/1996 1.31
12/31/1996 1.34
01/01/1997 1.22
01/02/1997 1.16
01/03/1997 1.30
01/04/1997 1.30
01/05/1997 1.16
01/06/1997 1.36
01/07/1997 1.44
01/08/1997 1.47
01/09/1997 1.91
01/10/1997 1.59
01/11/1997 1.49
01/12/1997 1.55
01/13/1997 1.88
01/14/1997 1.65
01/15/1997 1.41
01/16/1997 1.12
01/17/1997 0.81
01/18/1997 0.65
01/19/1997 0.54
01/20/1997 0.60
01/21/1997 0.76
01/22/1997 1.18
01/23/1997 1.19
01/24/1997 0.54
01/25/1997 0.40
01/26/1997 0.56
01/27/1997 0.84
01/28/1997 1.03
01/29/1997 1.08
01/30/1997 1.17
01/31/1997 0.85
02/01/1997 0.35
02/02/1997 0.38
02/03/1997 0.78
02/04/1997 1.07
02/05/1997 0.97
02/06/1997 0.75
02/07/1997 0.61
02/08/1997 0.26
02/09/1997 0.15
02/10/1997 0.50
02/11/1997 0.76
02/12/1997 0.99
02/13/1997 1.10
02/14/1997 1.28
02/15/1997 1.71
02/16/1997 1.79
02/17/1997 1.84
02/18/1997 2.38
02/19/1997 1.60
02/20/1997 6.94
02/21/1997 2.80
02/22/1997 1.76
02/23/1997 2.60
02/24/1997 3.02
02/25/1997 3.07
02/26/1997 3.01
02/27/1997 2.76
02/28/1997 2.77
03/01/1997 2.90
03/02/1997 2.64
03/03/1997 2.26
03/04/1997 1.97
03/05/1997 1.26
03/06/1997 1.14
03/07/1997 1.30
03/08/1997 1.59
03/09/1997 1.21
03/10/1997 1.30
03/11/1997 1.29
03/12/1997 1.04
03/13/1997 0.88
03/14/1997 1.01
03/15/1997 0.79
03/16/1997 0.69
03/17/1997 0.89
03/18/1997 0.98
03/19/1997 0.93
03/20/1997 1.06
03/21/1997 0.95
03/22/1997 1.10
03/23/1997 1.17
03/24/1997 1.32
03/25/1997 1.48
03/26/1997 1.63
03/27/1997 1.54
03/28/1997 1.45
03/29/1997 1.42
03/30/1997 1.55
03/31/1997 1.46
04/01/1997 1.01
04/02/1997 1.04
04/03/1997 0.94
04/04/1997 0.98
04/05/1997 0.97
04/06/1997 0.97
04/07/1997 0.96
04/08/1997 0.98
04/09/1997 1.04
04/10/1997 1.02
04/11/1997 1.06
04/12/1997 1.02
04/13/1997 1.00
04/14/1997 0.99
04/15/1997 1.01
04/16/1997 1.32
04/17/1997 1.37
04/18/1997 3.09
04/19/1997 1.94
04/20/1997 1.31
04/21/1997 1.27
04/22/1997 1.18
04/23/1997 1.09
04/24/1997 0.99
04/25/1997 0.97
04/26/1997 0.98
04/27/1997 0.98
04/28/1997 1.01
04/29/1997 1.04
04/30/1997 1.07
05/01/1997 1.07
05/02/1997 1.01
05/03/1997 1.32
05/04/1997 2.16
05/05/1997 14.90
05/06/1997 14.90
05/07/1997 14.70
05/08/1997 16.60
05/09/1997 16.00
05/10/1997 14.70
05/11/1997 14.70
05/12/1997 22.60
05/13/1997 17.10
05/14/1997 16.90
05/15/1997 15.50
05/16/1997 14.80
05/17/1997 14.90
05/18/1997 15.90
05/19/1997 16.80
05/20/1997 15.90
05/21/1997 65.50
05/22/1997 29.80
05/23/1997 38.60
05/24/1997 33.50
05/25/1997 28.30
05/26/1997 28.30
05/27/1997 27.70
05/28/1997 28.10
05/29/1997 27.70
05/30/1997 29.00
05/31/1997 25.50
06/01/1997 25.10
06/02/1997 19.90
06/03/1997 18.20
06/04/1997 17.30
06/05/1997 16.10
06/06/1997 14.00
06/07/1997 8.92
06/08/1997 9.27
06/09/1997 8.42
06/10/1997 8.02
06/11/1997 7.27
06/12/1997 7.02
06/13/1997 6.94
06/14/1997 6.98
06/15/1997 31.60
06/16/1997 27.50
06/17/1997 9.27
06/18/1997 8.10
06/19/1997 7.01
06/20/1997 6.98
06/21/1997 6.98
06/22/1997 7.01
06/23/1997 6.79
06/24/1997 6.79
06/25/1997 6.29
06/26/1997 5.88
06/27/1997 5.72
06/28/1997 5.72
06/29/1997 5.40
06/30/1997 5.40
07/01/1997 5.47
07/02/1997 5.52
07/03/1997 5.57
07/04/1997 5.28
07/05/1997 5.15
07/06/1997 5.01
07/07/1997 5.12
07/08/1997 5.09
07/09/1997 5.16
07/10/1997 2.36
07/11/1997 58.80
07/12/1997 10.40
07/13/1997 8.47
07/14/1997 14.70
07/15/1997 8.97
07/16/1997 12.80
07/17/1997 6.92
07/18/1997 5.84
07/19/1997 4.10
07/20/1997 3.63
07/21/1997 3.51
07/22/1997 5.23
07/23/1997 21.80
07/24/1997 7.23
07/25/1997 4.60
07/26/1997 3.12
07/27/1997 3.42
07/28/1997 8.32
07/29/1997 72.40
07/30/1997 16.40
07/31/1997 11.10
08/01/1997 7.67
08/02/1997 3.95
08/03/1997 2.12
08/04/1997 5.09
08/05/1997 4.96
08/06/1997 4.92
08/07/1997 5.19
08/08/1997 28.80
08/09/1997 25.60
08/10/1997 18.50
08/11/1997 10.20
08/12/1997 8.07
08/13/1997 6.04
08/14/1997 5.79
08/15/1997 4.23
08/16/1997 4.23
08/17/1997 4.02
08/18/1997 4.02
08/19/1997 4.02
08/20/1997 4.02
08/21/1997 3.97
08/22/1997 3.90
08/23/1997 3.92
08/24/1997 3.50
08/25/1997 3.42
08/26/1997 3.40
08/27/1997 3.26
08/28/1997 3.01
08/29/1997 2.85
08/30/1997 2.85
08/31/1997 2.85
09/01/1997 2.44
09/02/1997 3.22
09/03/1997 3.39
09/04/1997 3.42
09/05/1997 3.59
09/06/1997 3.09
09/07/1997 3.09
09/08/1997 3.08
09/09/1997 3.47
09/10/1997 3.51
09/11/1997 3.28
09/12/1997 3.57
09/13/1997 3.24
09/14/1997 3.24
09/15/1997 3.39
09/16/1997 3.39
09/17/1997 3.24
09/18/1997 3.19
09/19/1997 3.02
09/20/1997 3.24
09/21/1997 3.24
09/22/1997 5.04
09/23/1997 7.39
09/24/1997 4.80
09/25/1997 4.02
09/26/1997 3.89
09/27/1997 3.70
09/28/1997 3.70
09/29/1997 3.70
09/30/1997 3.60
10/01/1997 3.57
10/02/1997 3.44
10/03/1997 3.32
10/04/1997 3.24
10/05/1997 3.24
10/06/1997 3.20
10/07/1997 3.19
10/08/1997 3.24
10/09/1997 3.27
10/10/1997 3.20
10/11/1997 3.15
10/12/1997 2.96
10/13/1997 2.77
10/14/1997 2.69
10/15/1997 2.52
10/16/1997 2.49
10/17/1997 2.44
10/18/1997 2.73
10/19/1997 2.73
10/20/1997 2.99
10/21/1997 2.88
10/22/1997 2.97
10/23/1997 2.92
10/24/1997 2.62
10/25/1997 2.94
10/26/1997 2.94
10/27/1997 3.01
10/28/1997 2.88
10/29/1997 2.85
10/30/1997 2.90
10/31/1997 3.09
11/01/1997 3.05
11/02/1997 3.11
11/03/1997 3.16
11/04/1997 3.17
11/05/1997 3.10
11/06/1997 3.08
11/07/1997 3.15
11/08/1997 3.10
11/09/1997 3.10
11/10/1997 3.05
11/11/1997 2.45
11/12/1997 3.03
11/13/1997 3.07
11/14/1997 3.10
11/15/1997 3.04
11/16/1997 3.04
11/17/1997 2.42
11/18/1997 2.19
11/19/1997 2.08
11/20/1997 2.08
11/21/1997 2.04
11/22/1997 2.22
11/23/1997 2.22
11/24/1997 2.02
11/25/1997 2.05
11/26/1997 1.90
11/27/1997 1.85
11/28/1997 1.80
11/29/1997 2.05
11/30/1997 2.05
12/01/1997 1.78
12/02/1997 1.69
12/03/1997 1.70
12/04/1997 1.54
12/05/1997 1.44
12/06/1997 1.44
12/07/1997 1.44
12/08/1997 1.82
12/09/1997 1.90
12/10/1997 1.95
12/11/1997 1.94
12/12/1997 1.69
12/13/1997 1.69
12/14/1997 1.90
12/15/1997 1.99
12/16/1997 1.90
12/17/1997 1.78
12/18/1997 1.54
12/19/1997 1.56
12/20/1997 1.65
12/21/1997 1.65
12/22/1997 1.63
12/23/1997 1.60
12/24/1997 1.63
12/25/1997 1.68
12/26/1997 1.65
12/27/1997 1.60
12/28/1997 1.62
12/29/1997 1.63
12/30/1997 1.62
12/31/1997 1.63
01/01/1998 1.65
01/02/1998 1.66
01/03/1998 1.65
01/04/1998 1.54
01/05/1998 1.48
01/06/1998 1.51
01/07/1998 1.47
01/08/1998 1.60
01/09/1998 1.57
01/10/1998 1.59
01/11/1998 1.45
01/12/1998 1.40
01/13/1998 1.42
01/14/1998 1.40
01/15/1998 1.36
01/16/1998 1.39
01/17/1998 1.39
01/18/1998 1.39
01/19/1998 1.42
01/20/1998 1.38
01/21/1998 1.50
01/22/1998 1.49
01/23/1998 1.40
01/24/1998 1.40
01/25/1998 1.19
01/26/1998 1.19
01/27/1998 1.22
01/28/1998 1.20
01/29/1998 1.25
01/30/1998 1.17
01/31/1998 1.17
02/01/1998 1.25
02/02/1998 1.14
02/03/1998 1.09
02/04/1998 1.10
02/05/1998 1.10
02/06/1998 1.08
02/07/1998 1.08
02/08/1998 0.97
02/09/1998 0.97
02/10/1998 0.94
02/11/1998 0.90
02/12/1998 0.87
02/13/1998 0.95
02/14/1998 1.08
02/15/1998 1.36
02/16/1998 1.44
02/17/1998 1.40
02/18/1998 1.27
02/19/1998 1.12
02/20/1998 1.14
02/21/1998 1.14
02/22/1998 1.14
02/23/1998 1.01
02/24/1998 1.27
02/25/1998 1.29
02/26/1998 1.42
02/27/1998 1.40
02/28/1998 1.31
03/01/1998 1.31
03/02/1998 1.31
03/03/1998 1.29
03/04/1998 1.33
03/05/1998 1.40
03/06/1998 1.31
03/07/1998 1.01
03/08/1998 0.94
03/09/1998 0.70
03/10/1998 0.68
03/11/1998 0.72
03/12/1998 0.65
03/13/1998 0.62
03/14/1998 0.94
03/15/1998 1.01
03/16/1998 1.35
03/17/1998 1.35
03/18/1998 1.47
03/19/1998 1.56
03/20/1998 1.70
03/21/1998 1.47
03/22/1998 1.47
03/23/1998 1.43
03/24/1998 1.42
03/25/1998 1.37
03/26/1998 1.35
03/27/1998 1.29
03/28/1998 1.29
03/29/1998 1.27
03/30/1998 1.24
03/31/1998 1.20
04/01/1998 1.22
04/02/1998 1.29
04/03/1998 1.27
04/04/1998 1.31
04/05/1998 1.31
04/06/1998 1.35
04/07/1998 1.32
04/08/1998 1.47
04/09/1998 1.49
04/10/1998 1.49
04/11/1998 1.51
04/12/1998 1.50
04/13/1998 1.50
04/14/1998 1.60
04/15/1998 1.58
04/16/1998 1.62
04/17/1998 1.74
04/18/1998 1.74
04/19/1998 0.81
04/20/1998 1.86
04/21/1998 1.98
04/22/1998 2.01
04/23/1998 2.01
04/24/1998 2.30
04/25/1998 2.44
04/26/1998 2.82
04/27/1998 2.84
04/28/1998 2.82
04/29/1998 2.49
04/30/1998 2.00
05/01/1998 2.21
05/02/1998 2.19
05/03/1998 2.11
05/04/1998 2.89
05/05/1998 2.46
05/06/1998 2.15
05/07/1998 1.87
05/08/1998 1.70
05/09/1998 1.59
05/10/1998 2.35
05/11/1998 3.36
05/12/1998 3.71
05/13/1998 3.27
05/14/1998 3.25
05/15/1998 2.97
05/16/1998 2.55
05/17/1998 2.75
05/18/1998 3.03
05/19/1998 3.84
05/20/1998 4.27
05/21/1998 4.63
05/22/1998 3.93
05/23/1998 3.75
05/24/1998 3.81
05/25/1998 4.67
05/26/1998 4.74
05/27/1998 4.82
05/28/1998 4.93
05/29/1998 4.08
05/30/1998 4.61
05/31/1998 5.24
06/01/1998 5.37
06/02/1998 5.23
06/03/1998 4.27
06/04/1998 4.61
06/05/1998 4.01
06/06/1998 4.60
06/07/1998 4.14
06/08/1998 4.75
06/09/1998 4.71
06/10/1998 4.37
06/11/1998 3.86
06/12/1998 3.58
06/13/1998 3.16
06/14/1998 3.72
06/15/1998 4.65
06/16/1998 4.06
06/17/1998 3.31
06/18/1998 2.70
06/19/1998 2.32
06/20/1998 2.17
06/21/1998 2.17
06/22/1998 2.02
06/23/1998 1.97
06/24/1998 1.86
06/25/1998 1.84
06/26/1998 1.72
06/27/1998 1.72
06/28/1998 1.72
06/29/1998 1.64
06/30/1998 10.80
07/01/1998 15.80
07/02/1998 3.49
07/03/1998 13.60
07/04/1998 10.00
07/05/1998 6.89
07/06/1998 13.30
07/07/1998 3.72
07/08/1998 2.74
07/09/1998 2.57
07/10/1998 2.02
07/11/1998 1.98
07/12/1998 1.80
07/13/1998 1.80
07/14/1998 1.66
07/15/1998 1.70
07/16/1998 1.77
07/17/1998 1.60
07/18/1998 1.62
07/19/1998 1.62
07/20/1998 2.31
07/21/1998 2.75
07/22/1998 4.82
07/23/1998 2.81
07/24/1998 7.94
07/25/1998 5.32
07/26/1998 5.11
07/27/1998 4.70
07/28/1998 3.50
07/29/1998 1.98
07/30/1998 1.86
07/31/1998 2.50
08/01/1998 1.10
08/02/1998 0.82
08/03/1998 0.64
08/04/1998 0.31
08/05/1998 28.20
08/06/1998 18.10
08/07/1998 10.50
08/08/1998 5.07
08/09/1998 3.79
08/10/1998 3.04
08/11/1998 3.71
08/12/1998 3.77
08/13/1998 3.03
08/14/1998 2.42
08/15/1998 25.20
08/16/1998 11.90
08/17/1998 5.64
08/18/1998 7.60
08/19/1998 30.60
08/20/1998 19.40
08/21/1998 7.80
08/22/1998 15.50
08/23/1998 8.26
08/24/1998 6.19
08/25/1998 5.36
08/26/1998 4.38
08/27/1998 5.56
08/28/1998 7.28
08/29/1998 10.80
08/30/1998 10.30
08/31/1998 3.74
09/01/1998 4.92
09/02/1998 2.84
09/03/1998 2.85
09/04/1998 2.49
09/05/1998 2.18
09/06/1998 2.22
09/07/1998 1.86
09/08/1998 1.94
09/09/1998 1.60
09/10/1998 1.39
09/11/1998 1.62
09/12/1998 1.26
09/13/1998 0.83
09/14/1998 0.36
09/15/1998 0.65
09/16/1998 0.88
09/17/1998 1.61
09/18/1998 1.45
09/19/1998 1.67
09/20/1998 1.67
09/21/1998 1.73
09/22/1998 1.79
09/23/1998 1.94
09/24/1998 1.94
09/25/1998 1.33
09/26/1998 1.44
09/27/1998 0.84
09/28/1998 1.96
09/29/1998 1.88
09/30/1998 1.82
10/01/1998 1.55
10/02/1998 1.44
10/03/1998 1.52
10/04/1998 1.24
10/05/1998 1.22
10/06/1998 1.10
10/07/1998 1.05
10/08/1998 1.08
10/09/1998 1.09
10/10/1998 1.09
10/11/1998 1.11
10/12/1998 1.11
10/13/1998 1.08
10/14/1998 1.15
10/15/1998 1.04
10/16/1998 1.09
10/17/1998 0.95
10/18/1998 0.98
10/19/1998 0.86
10/20/1998 0.90
10/21/1998 56.30
10/22/1998 7.23
10/23/1998 11.60
10/24/1998 5.07
10/25/1998 2.82
10/26/1998 4.25
10/27/1998 3.36
10/28/1998 2.81
10/29/1998 2.71
10/30/1998 3.01
10/31/1998 2.52
11/01/1998 3.18
11/02/1998 3.25
11/03/1998 1.29
11/04/1998 1.08
11/05/1998 2.38
11/06/1998 1.54
11/07/1998 1.45
11/08/1998 1.47
11/09/1998 1.41
11/10/1998 1.42
11/11/1998 1.39
11/12/1998 1.46
11/13/1998 1.40
11/14/1998 1.34
11/15/1998 1.44
11/16/1998 1.38
11/17/1998 1.16
11/18/1998 1.03
11/19/1998 1.01
11/20/1998 1.36
11/21/1998 1.38
11/22/1998 1.31
11/23/1998 1.22
11/24/1998 1.30
11/25/1998 1.25
11/26/1998 1.37
11/27/1998 1.26
11/28/1998 0.91
11/29/1998 1.20
11/30/1998 1.37
12/01/1998 1.15
12/02/1998 1.16
12/03/1998 0.96
12/04/1998 1.00
12/05/1998 1.14
12/06/1998 1.12
12/07/1998 1.27
12/08/1998 1.07
12/09/1998 1.21
12/10/1998 1.25
12/11/1998 1.27
12/12/1998 1.41
12/13/1998 1.44
12/14/1998 1.47
12/15/1998 1.86
12/16/1998 1.84
12/17/1998 1.76
12/18/1998 1.57
12/19/1998 1.72
12/20/1998 1.87
12/21/1998 1.95
12/22/1998 1.75
12/23/1998 1.67
12/24/1998 1.61
12/25/1998 3.33
12/26/1998 3.00
12/27/1998 2.81
12/28/1998 2.40
12/29/1998 1.22
12/30/1998 1.10
12/31/1998 1.02
01/01/1999 1.42
01/02/1999 1.37
01/03/1999 1.39
01/04/1999 1.78
01/05/1999 1.91
01/06/1999 1.40
01/07/1999 1.42
01/08/1999 1.39
01/09/1999 1.22
01/10/1999 1.03
01/11/1999 1.30
01/12/1999 1.17
01/13/1999 1.04
01/14/1999 1.07
01/15/1999 0.97
01/16/1999 1.09
01/17/1999 1.10
01/18/1999 1.15
01/19/1999 1.20
01/20/1999 1.16
01/21/1999 1.33
01/22/1999 1.49
01/23/1999 1.36
01/24/1999 1.72
01/25/1999 1.36
01/26/1999 1.00
01/27/1999 0.81
01/28/1999 0.81
01/29/1999 0.81
01/30/1999 0.82
01/31/1999 0.80
02/01/1999 0.95
02/02/1999 1.61
02/03/1999 3.20
02/04/1999 2.03
02/05/1999 2.09
02/06/1999 2.11
02/07/1999 2.12
02/08/1999 2.11
02/09/1999 2.18
02/10/1999 1.90
02/11/1999 0.95
02/12/1999 0.90
02/13/1999 0.90
02/14/1999 0.90
02/15/1999 0.95
02/16/1999 0.90
02/17/1999 0.85
02/18/1999 0.85
02/19/1999 0.90
02/20/1999 1.00
02/21/1999 0.95
02/22/1999 1.03
02/23/1999 0.90
02/24/1999 1.30
02/25/1999 1.42
02/26/1999 2.96
02/27/1999 1.22
02/28/1999 1.10
03/01/1999 2.22
03/02/1999 1.76
03/03/1999 0.97
03/04/1999 0.82
03/05/1999 0.79
03/06/1999 0.76
03/07/1999 0.76
03/08/1999 0.77
03/09/1999 0.78
03/10/1999 0.93
03/11/1999 1.19
03/12/1999 1.08
03/13/1999 1.08
03/14/1999 0.93
03/15/1999 0.97
03/16/1999 1.26
03/17/1999 1.65
03/18/1999 1.98
03/19/1999 2.00
03/20/1999 1.24
03/21/1999 1.20
03/22/1999 1.26
03/23/1999 0.97
03/24/1999 1.08
03/25/1999 1.23
03/26/1999 0.93
03/27/1999 0.91
03/28/1999 1.19
03/29/1999 3.86
03/30/1999 4.32
03/31/1999 3.97
04/01/1999 4.10
04/02/1999 3.87
04/03/1999 3.11
04/04/1999 1.62
04/05/1999 1.53
04/06/1999 2.05
04/07/1999 1.60
04/08/1999 1.18
04/09/1999 1.14
04/10/1999 1.08
04/11/1999 1.13
04/12/1999 1.25
04/13/1999 1.29
04/14/1999 1.21
04/15/1999 1.19
04/16/1999 1.27
04/17/1999 1.26
04/18/1999 1.40
04/19/1999 1.51
04/20/1999 1.58
04/21/1999 1.58
04/22/1999 1.54
04/23/1999 1.38
04/24/1999 1.49
04/25/1999 2.05
04/26/1999 4.60
04/27/1999 4.38
04/28/1999 4.15
04/29/1999 4.16
04/30/1999 3.40
05/01/1999 3.27
05/02/1999 3.06
05/03/1999 2.15
05/04/1999 2.96
05/05/1999 2.59
05/06/1999 2.35
05/07/1999 2.77
05/08/1999 3.49
05/09/1999 3.68
05/10/1999 4.06
05/11/1999 4.22
05/12/1999 4.00
05/13/1999 3.43
05/14/1999 2.76
05/15/1999 2.16
05/16/1999 2.68
05/17/1999 2.96
05/18/1999 2.78
05/19/1999 2.71
05/20/1999 2.70
05/21/1999 2.52
05/22/1999 4.47
05/23/1999 2.98
05/24/1999 5.85
05/25/1999 5.77
05/26/1999 3.94
05/27/1999 2.90
05/28/1999 2.22
05/29/1999 1.93
05/30/1999 1.86
05/31/1999 2.50
06/01/1999 2.06
06/02/1999 1.79
06/03/1999 1.54
06/04/1999 1.45
06/05/1999 1.40
06/06/1999 1.34
06/07/1999 1.37
06/08/1999 6.96
06/09/1999 4.51
06/10/1999 5.44
06/11/1999 4.74
06/12/1999 3.95
06/13/1999 4.28
06/14/1999 88.70
06/15/1999 31.40
06/16/1999 12.90
06/17/1999 9.74
06/18/1999 8.48
06/19/1999 7.84
06/20/1999 31.80
06/21/1999 24.80
06/22/1999 11.10
06/23/1999 8.56
06/24/1999 6.57
06/25/1999 5.77
06/26/1999 6.10
06/27/1999 6.44
06/28/1999 6.68
06/29/1999 6.56
06/30/1999 6.31
07/01/1999 5.45
07/02/1999 5.18
07/03/1999 5.31
07/04/1999 11.30
07/05/1999 4.20
07/06/1999 4.56
07/07/1999 3.64
07/08/1999 3.11
07/09/1999 2.83
07/10/1999 3.58
07/11/1999 11.00
07/12/1999 5.91
07/13/1999 8.39
07/14/1999 6.17
07/15/1999 9.94
07/16/1999 8.44
07/17/1999 5.62
07/18/1999 7.65
07/19/1999 5.66
07/20/1999 9.05
07/21/1999 21.90
07/22/1999 17.90
07/23/1999 13.30
07/24/1999 5.85
07/25/1999 7.52
07/26/1999 5.36
07/27/1999 3.80
07/28/1999 2.91
07/29/1999 2.62
07/30/1999 7.90
07/31/1999 19.50
08/01/1999 5.38
08/02/1999 23.90
08/03/1999 10.20
08/04/1999 5.00
08/05/1999 3.97
08/06/1999 8.60
08/07/1999 7.56
08/08/1999 4.03
08/09/1999 3.72
08/10/1999 3.59
08/11/1999 3.59
08/12/1999 3.65
08/13/1999 5.08
08/14/1999 5.43
08/15/1999 4.18
08/16/1999 4.09
08/17/1999 3.78
08/18/1999 3.20
08/19/1999 2.72
08/20/1999 2.66
08/21/1999 2.68
08/22/1999 2.69
08/23/1999 2.67
08/24/1999 2.69
08/25/1999 5.01
08/26/1999 23.20
08/27/1999 35.60
08/28/1999 12.70
08/29/1999 12.50
08/30/1999 8.69
08/31/1999 7.63
09/01/1999 7.65
09/02/1999 6.91
09/03/1999 6.60
09/04/1999 10.70
09/05/1999 12.10
09/06/1999 5.67
09/07/1999 4.30
09/08/1999 3.83
09/09/1999 3.75
09/10/1999 3.56
09/11/1999 3.33
09/12/1999 3.13
09/13/1999 3.50
09/14/1999 6.08
09/15/1999 3.40
09/16/1999 3.11
09/17/1999 3.01
09/18/1999 3.02
09/19/1999 3.02
09/20/1999 3.02
09/21/1999 3.02
09/22/1999 2.94
09/23/1999 2.65
09/24/1999 2.35
09/25/1999 2.27
09/26/1999 2.29
09/27/1999 2.30
09/28/1999 2.29
09/29/1999 2.29
09/30/1999 2.22
10/01/1999 2.15
10/02/1999 2.16
10/03/1999 2.17
10/04/1999 2.10
10/05/1999 2.10
10/06/1999 2.11
10/07/1999 2.09
10/08/1999 2.07
10/09/1999 2.07
10/10/1999 2.07
10/11/1999 2.07
10/12/1999 2.07
10/13/1999 1.92
10/14/1999 1.79
10/15/1999 1.79
10/16/1999 1.79
10/17/1999 1.79
10/18/1999 1.79
10/19/1999 1.79
10/20/1999 1.79
10/21/1999 1.73
10/22/1999 1.72
10/23/1999 1.73
10/24/1999 1.74
10/25/1999 1.75
10/26/1999 1.66
10/27/1999 1.64
10/28/1999 1.64
10/29/1999 1.65
10/30/1999 1.72
10/31/1999 1.72
11/01/1999 1.52
11/02/1999 1.51
11/03/1999 1.49
11/04/1999 1.49
11/05/1999 1.49
11/06/1999 1.49
11/07/1999 1.50
11/08/1999 1.50
11/09/1999 1.51
11/10/1999 1.52
11/11/1999 1.51
11/12/1999 1.49
11/13/1999 1.50
11/14/1999 1.51
11/15/1999 1.51
11/16/1999 1.51
11/17/1999 1.51
11/18/1999 1.52
11/19/1999 1.52
11/20/1999 1.51
11/21/1999 1.50
11/22/1999 1.49
11/23/1999 1.49
11/24/1999 1.50
11/25/1999 1.50
11/26/1999 1.50
11/27/1999 1.45
11/28/1999 1.45
11/29/1999 1.45
11/30/1999 1.45
12/01/1999 1.56
12/02/1999 1.63
12/03/1999 1.64
12/04/1999 1.58
12/05/1999 1.63
12/06/1999 1.59
12/07/1999 1.63
12/08/1999 1.64
12/09/1999 1.58
12/10/1999 1.61
12/11/1999 1.63
12/12/1999 1.62
12/13/1999 1.55
12/14/1999 1.64
12/15/1999 1.73
12/16/1999 1.71
12/17/1999 1.62
12/18/1999 1.62
12/19/1999 1.63
12/20/1999 1.63
12/21/1999 1.51
12/22/1999 1.52
12/23/1999 1.52
12/24/1999 1.52
12/25/1999 1.53
12/26/1999 1.53
12/27/1999 1.53
12/28/1999 1.54
12/29/1999 1.54
12/30/1999 1.54
12/31/1999 1.55
01/01/2000 1.55
01/02/2000 1.55
01/03/2000 1.56
01/04/2000 1.56
01/05/2000 1.76
01/06/2000 2.02
01/07/2000 2.25
01/08/2000 2.24
01/09/2000 2.32
01/10/2000 2.31
01/11/2000 2.41
01/12/2000 2.42
01/13/2000 2.41
01/14/2000 2.39
01/15/2000 2.39
01/16/2000 2.39
01/17/2000 2.30
01/18/2000 2.22
01/19/2000 2.27
01/20/2000 2.27
01/21/2000 2.23
01/22/2000 2.23
01/23/2000 2.09
01/24/2000 2.09
01/25/2000 2.02
01/26/2000 1.95
01/27/2000 1.94
01/28/2000 1.88
01/29/2000 1.81
01/30/2000 1.74
01/31/2000 1.67
02/01/2000 1.57
02/02/2000 1.57
02/03/2000 1.57
02/04/2000 1.57
02/05/2000 1.57
02/06/2000 1.58
02/07/2000 1.58
02/08/2000 1.58
02/09/2000 1.58
02/10/2000 1.58
02/11/2000 1.58
02/12/2000 1.58
02/13/2000 1.58
02/14/2000 1.58
02/15/2000 1.58
02/16/2000 1.58
02/17/2000 1.52
02/18/2000 1.45
02/19/2000 1.45
02/20/2000 1.45
02/21/2000 1.45
02/22/2000 1.41
02/23/2000 1.42
02/24/2000 1.48
02/25/2000 1.55
02/26/2000 2.36
02/27/2000 7.40
02/28/2000 10.40
02/29/2000 10.40
03/01/2000 10.30
03/02/2000 10.30
03/03/2000 10.30
03/04/2000 9.67
03/05/2000 5.80
03/06/2000 3.20
03/07/2000 2.20
03/08/2000 2.64
03/09/2000 3.06
03/10/2000 2.72
03/11/2000 2.72
03/12/2000 2.71
03/13/2000 2.66
03/14/2000 2.72
03/15/2000 2.40
03/16/2000 2.16
03/17/2000 1.95
03/18/2000 1.81
03/19/2000 1.86
03/20/2000 2.07
03/21/2000 2.52
03/22/2000 2.36
03/23/2000 2.43
03/24/2000 2.51
03/25/2000 2.59
03/26/2000 3.22
03/27/2000 3.32
03/28/2000 3.42
03/29/2000 2.52
03/30/2000 2.37
03/31/2000 2.53
04/01/2000 1.91
04/02/2000 1.83
04/03/2000 1.82
04/04/2000 1.89
04/05/2000 1.62
04/06/2000 1.62
04/07/2000 1.62
04/08/2000 1.62
04/09/2000 1.61
04/10/2000 1.61
04/11/2000 1.71
04/12/2000 1.62
04/13/2000 1.95
04/14/2000 2.01
04/15/2000 2.36
04/16/2000 2.75
04/17/2000 2.85
04/18/2000 2.68
04/19/2000 2.56
04/20/2000 2.34
04/21/2000 2.30
04/22/2000 2.50
04/23/2000 2.56
04/24/2000 2.30
04/25/2000 2.07
04/26/2000 1.92
04/27/2000 1.84
04/28/2000 1.73
04/29/2000 1.72
04/30/2000 2.20
05/01/2000 2.26
05/02/2000 2.81
05/03/2000 2.52
05/04/2000 2.84
05/05/2000 2.20
05/06/2000 2.17
05/07/2000 2.22
05/08/2000 2.52
05/09/2000 3.06
05/10/2000 3.20
05/11/2000 3.13
05/12/2000 2.18
05/13/2000 1.85
05/14/2000 1.87
05/15/2000 1.84
05/16/2000 2.03
05/17/2000 1.95
05/18/2000 2.07
05/19/2000 2.17
05/20/2000 1.91
05/21/2000 1.75
05/22/2000 12.90
05/23/2000 10.50
05/24/2000 9.00
05/25/2000 10.40
05/26/2000 12.20
05/27/2000 12.50
05/28/2000 12.60
05/29/2000 14.10
05/30/2000 12.70
05/31/2000 13.50
06/01/2000 19.60
06/02/2000 13.20
06/03/2000 13.00
06/04/2000 29.80
06/05/2000 25.10
06/06/2000 20.50
06/07/2000 17.00
06/08/2000 10.90
06/09/2000 17.50
06/10/2000 19.40
06/11/2000 19.10
06/12/2000 9.58
06/13/2000 121.00
06/14/2000 74.00
06/15/2000 27.50
06/16/2000 22.00
06/17/2000 30.90
06/18/2000 105.00
06/19/2000 95.00
06/20/2000 79.40
06/21/2000 56.90
06/22/2000 22.70
06/23/2000 17.60
06/24/2000 9.54
06/25/2000 6.99
06/26/2000 5.77
06/27/2000 4.40
06/28/2000 5.59
06/29/2000 24.20
06/30/2000 7.84
07/01/2000 4.97
07/02/2000 4.96
07/03/2000 7.35
07/04/2000 12.80
07/05/2000 13.40
07/06/2000 10.90
07/07/2000 5.45
07/08/2000 3.48
07/09/2000 3.57
07/10/2000 11.50
07/11/2000 4.83
07/12/2000 3.01
07/13/2000 7.92
07/14/2000 4.41
07/15/2000 2.64
07/16/2000 2.34
07/17/2000 2.33
07/18/2000 2.06
07/19/2000 1.91
07/20/2000 1.85
07/21/2000 2.23
07/22/2000 3.03
07/23/2000 3.02
07/24/2000 3.01
07/25/2000 2.85
07/26/2000 2.55
07/27/2000 2.57
07/28/2000 2.58
07/29/2000 2.58
07/30/2000 2.56
07/31/2000 2.64
08/01/2000 3.46
08/02/2000 3.50
08/03/2000 3.82
08/04/2000 3.11
08/05/2000 2.91
08/06/2000 6.23
08/07/2000 2.62
08/08/2000 4.61
08/09/2000 3.74
08/10/2000 5.09
08/11/2000 2.87
08/12/2000 2.82
08/13/2000 3.00
08/14/2000 3.32
08/15/2000 3.10
08/16/2000 5.45
08/17/2000 18.20
08/18/2000 14.30
08/19/2000 6.17
08/20/2000 4.60
08/21/2000 3.72
08/22/2000 3.38
08/23/2000 3.04
08/24/2000 5.02
08/25/2000 2.79
08/26/2000 2.67
08/27/2000 2.61
08/28/2000 2.59
08/29/2000 2.65
08/30/2000 3.34
08/31/2000 2.57
09/01/2000 2.51
09/02/2000 2.62
09/03/2000 2.70
09/04/2000 2.61
09/05/2000 2.41
09/06/2000 2.36
09/07/2000 2.27
09/08/2000 2.19
09/09/2000 2.13
09/10/2000 2.13
09/11/2000 2.62
09/12/2000 2.55
09/13/2000 2.43
09/14/2000 2.34
09/15/2000 2.93
09/16/2000 2.97
09/17/2000 2.46
09/18/2000 2.49
09/19/2000 2.29
09/20/2000 2.25
09/21/2000 2.17
09/22/2000 2.11
09/23/2000 2.05
09/24/2000 2.01
09/25/2000 1.92
09/26/2000 1.92
09/27/2000 1.83
09/28/2000 1.83
09/29/2000 1.68
09/30/2000 1.68
10/01/2000 1.84
10/02/2000 1.82
10/03/2000 1.83
10/04/2000 1.81
10/05/2000 1.79
10/06/2000 1.75
10/07/2000 1.74
10/08/2000 29.10
10/09/2000 56.20
10/10/2000 16.40
10/11/2000 6.68
10/12/2000 4.76
10/13/2000 21.50
10/14/2000 4.63
10/15/2000 15.60
10/16/2000 4.52
10/17/2000 20.20
10/18/2000 6.24
10/19/2000 2.67
10/20/2000 6.15
10/21/2000 15.20
10/22/2000 12.80
10/23/2000 5.51
10/24/2000 2.95
10/25/2000 2.54
10/26/2000 2.47
10/27/2000 2.45
10/28/2000 2.46
10/29/2000 2.41
10/30/2000 2.42
10/31/2000 2.42
11/01/2000 1.65
11/02/2000 1.65
11/03/2000 1.59
11/04/2000 6.51
11/05/2000 5.28
11/06/2000 2.65
11/07/2000 1.91
11/08/2000 2.02
11/09/2000 1.86
11/10/2000 1.86
11/11/2000 1.86
11/12/2000 1.86
11/13/2000 1.86
11/14/2000 1.86
11/15/2000 1.86
11/16/2000 1.86
11/17/2000 1.86
11/18/2000 1.86
11/19/2000 1.86
11/20/2000 1.86
11/21/2000 1.80
11/22/2000 1.80
11/23/2000 1.80
11/24/2000 1.80
11/25/2000 1.80
11/26/2000 1.80
11/27/2000 1.80
11/28/2000 1.80
11/29/2000 1.80
11/30/2000 1.80
12/01/2000 1.58
12/02/2000 1.58
12/03/2000 1.62
12/04/2000 1.62
12/05/2000 1.58
12/06/2000 1.58
12/07/2000 1.58
12/08/2000 1.53
12/09/2000 1.53
12/10/2000 1.53
12/11/2000 1.53
12/12/2000 1.53
12/13/2000 1.53
12/14/2000 1.53
12/15/2000 1.53
12/16/2000 1.53
12/17/2000 1.53
12/18/2000 1.53
12/19/2000 5.55
12/20/2000 10.70
12/21/2000 11.60
12/22/2000 13.60
12/23/2000 14.00
12/24/2000 14.50
12/25/2000 15.00
12/26/2000 15.00
12/27/2000 15.00
12/28/2000 15.50
12/29/2000 15.80
12/30/2000 15.80
12/31/2000 15.80
01/01/2001 16.10
01/02/2001 16.40
01/03/2001 16.20
01/04/2001 16.20
01/05/2001 16.40
01/06/2001 16.40
01/07/2001 16.80
01/08/2001 17.00
01/09/2001 17.00
01/10/2001 17.30
01/11/2001 17.10
01/12/2001 17.10
01/13/2001 17.00
01/14/2001 17.00
01/15/2001 17.00
01/16/2001 17.00
01/17/2001 16.80
01/18/2001 17.10
01/19/2001 17.50
01/20/2001 17.50
01/21/2001 17.90
01/22/2001 18.70
01/23/2001 18.50
01/24/2001 18.30
01/25/2001 18.50
01/26/2001 18.30
01/27/2001 17.70
01/28/2001 17.70
01/29/2001 17.70
01/30/2001 17.70
01/31/2001 17.70
02/01/2001 17.90
02/02/2001 17.90
02/03/2001 16.70
02/04/2001 17.50
02/05/2001 17.30
02/06/2001 16.90
02/07/2001 16.90
02/08/2001 16.50
02/09/2001 15.30
02/10/2001 16.50
02/11/2001 16.50
02/12/2001 16.90
02/13/2001 17.30
02/14/2001 11.00
02/15/2001 6.88
02/16/2001 5.18
02/17/2001 4.62
02/18/2001 4.41
02/19/2001 4.31
02/20/2001 3.82
02/21/2001 3.47
02/22/2001 3.21
02/23/2001 2.98
02/24/2001 2.91
02/25/2001 2.83
02/26/2001 2.42
02/27/2001 2.42
02/28/2001 2.36
03/01/2001 1.87
03/02/2001 1.87
03/03/2001 1.87
03/04/2001 1.75
03/05/2001 1.87
03/06/2001 1.87
03/07/2001 1.87
03/08/2001 1.87
03/09/2001 1.87
03/10/2001 1.82
03/11/2001 1.82
03/12/2001 1.82
03/13/2001 1.82
03/14/2001 1.82
03/15/2001 1.75
03/16/2001 1.82
03/17/2001 1.82
03/18/2001 1.75
03/19/2001 1.75
03/20/2001 1.75
03/21/2001 1.69
03/22/2001 1.63
03/23/2001 1.67
03/24/2001 1.63
03/25/2001 1.63
03/26/2001 1.63
03/27/2001 1.63
03/28/2001 1.63
03/29/2001 1.57
03/30/2001 1.57
03/31/2001 1.57
04/01/2001 1.50
04/02/2001 1.55
04/03/2001 1.52
04/04/2001 1.43
04/05/2001 1.62
04/06/2001 1.69
04/07/2001 1.67
04/08/2001 1.66
04/09/2001 1.77
04/10/2001 1.69
04/11/2001 1.75
04/12/2001 1.83
04/13/2001 1.84
04/14/2001 1.83
04/15/2001 2.26
04/16/2001 2.58
04/17/2001 2.84
04/18/2001 2.72
04/19/2001 2.56
04/20/2001 4.75
04/21/2001 2.64
04/22/2001 2.79
04/23/2001 2.55
04/24/2001 2.19
04/25/2001 2.00
04/26/2001 1.73
04/27/2001 1.73
04/28/2001 1.67
04/29/2001 1.97
04/30/2001 2.32
05/01/2001 2.30
05/02/2001 2.02
05/03/2001 2.03
05/04/2001 2.10
05/05/2001 2.21
05/06/2001 1.89
05/07/2001 2.26
05/08/2001 2.58
05/09/2001 2.51
05/10/2001 2.70
05/11/2001 2.31
05/12/2001 1.97
05/13/2001 1.92
05/14/2001 6.52
05/15/2001 6.36
05/16/2001 6.49
05/17/2001 2.67
05/18/2001 2.19
05/19/2001 1.92
05/20/2001 2.03
05/21/2001 1.90
05/22/2001 1.81
05/23/2001 1.89
05/24/2001 1.73
05/25/2001 1.64
05/26/2001 1.59
05/27/2001 1.42
05/28/2001 1.54
05/29/2001 1.40
05/30/2001 1.41
05/31/2001 1.37
06/01/2001 1.39
06/02/2001 1.42
06/03/2001 1.29
06/04/2001 1.29
06/05/2001 1.29
06/06/2001 1.37
06/07/2001 1.42
06/08/2001 1.44
06/09/2001 1.60
06/10/2001 3.23
06/11/2001 3.23
06/12/2001 2.76
06/13/2001 2.47
06/14/2001 2.07
06/15/2001 1.83
06/16/2001 1.71
06/17/2001 2.20
06/18/2001 2.85
06/19/2001 2.20
06/20/2001 2.77
06/21/2001 2.07
06/22/2001 1.77
06/23/2001 1.79
06/24/2001 1.89
06/25/2001 2.20
06/26/2001 2.76
06/27/2001 2.76
06/28/2001 2.91
06/29/2001 2.47
06/30/2001 2.07
07/01/2001 2.36
07/02/2001 2.21
07/03/2001 2.15
07/04/2001 1.95
07/05/2001 2.03
07/06/2001 2.65
07/07/2001 14.00
07/08/2001 7.61
07/09/2001 10.70
07/10/2001 5.53
07/11/2001 2.94
07/12/2001 2.22
07/13/2001 2.18
07/14/2001 2.11
07/15/2001 2.13
07/16/2001 2.10
07/17/2001 1.99
07/18/2001 2.25
07/19/2001 3.01
07/20/2001 2.28
07/21/2001 2.96
07/22/2001 1.84
07/23/2001 1.88
07/24/2001 2.08
07/25/2001 1.99
07/26/2001 1.91
07/27/2001 1.86
07/28/2001 3.96
07/29/2001 8.95
07/30/2001 5.86
07/31/2001 12.80
08/01/2001 4.87
08/02/2001 4.74
08/03/2001 2.78
08/04/2001 2.46
08/05/2001 2.30
08/06/2001 2.12
08/07/2001 1.83
08/08/2001 1.70
08/09/2001 1.60
08/10/2001 1.60
08/11/2001 1.60
08/12/2001 1.64
08/13/2001 1.63
08/14/2001 1.62
08/15/2001 1.61
08/16/2001 1.62
08/17/2001 3.98
08/18/2001 43.60
08/19/2001 32.70
08/20/2001 19.60
08/21/2001 5.41
08/22/2001 4.00
08/23/2001 5.08
08/24/2001 2.89
08/25/2001 2.27
08/26/2001 2.15
08/27/2001 3.00
08/28/2001 3.03
08/29/2001 3.38
08/30/2001 2.68
08/31/2001 2.28
09/01/2001 2.10
09/02/2001 2.11
09/03/2001 2.11
09/04/2001 2.05
09/05/2001 1.87
09/06/2001 1.83
09/07/2001 1.81
09/08/2001 1.81
09/09/2001 1.82
09/10/2001 1.76
09/11/2001 1.69
09/12/2001 1.69
09/13/2001 1.69
09/14/2001 1.68
09/15/2001 1.62
09/16/2001 1.59
09/17/2001 1.56
09/18/2001 1.57
09/19/2001 1.58
09/20/2001 1.58
09/21/2001 1.52
09/22/2001 1.52
09/23/2001 1.58
09/24/2001 2.72
09/25/2001 1.77
09/26/2001 1.63
09/27/2001 1.57
09/28/2001 1.51
09/29/2001 1.50
09/30/2001 1.42
10/01/2001 1.41
10/02/2001 1.40
10/03/2001 1.44
10/04/2001 1.43
10/05/2001 1.42
10/06/2001 1.42
10/07/2001 1.41
10/08/2001 1.41
10/09/2001 1.41
10/10/2001 1.31
10/11/2001 1.36
10/12/2001 1.14
10/13/2001 1.06
10/14/2001 0.94
10/15/2001 0.94
10/16/2001 1.31
10/17/2001 1.15
10/18/2001 1.12
10/19/2001 1.04
10/20/2001 0.82
10/21/2001 0.61
10/22/2001 0.51
10/23/2001 0.49
10/24/2001 0.48
10/25/2001 0.43
10/26/2001 0.43
10/27/2001 0.40
10/28/2001 0.39
10/29/2001 0.34
10/30/2001 0.34
10/31/2001 0.32
11/01/2001 0.29
11/02/2001 0.26
11/03/2001 0.28
11/04/2001 0.28
11/05/2001 0.26
11/06/2001 0.26
11/07/2001 0.29
11/08/2001 0.27
11/09/2001 0.26
11/10/2001 0.26
11/11/2001 0.26
11/12/2001 0.29
11/13/2001 0.29
11/14/2001 0.29
11/15/2001 0.26
11/16/2001 0.26
11/17/2001 0.29
11/18/2001 0.26
11/19/2001 0.29
11/20/2001 0.33
11/21/2001 0.33
11/22/2001 0.33
11/23/2001 0.33
11/24/2001 0.33
11/25/2001 0.32
11/26/2001 0.32
11/27/2001 0.32
11/28/2001 0.32
11/29/2001 0.32
11/30/2001 0.32
12/01/2001 0.31
12/02/2001 0.31
12/03/2001 0.31
12/04/2001 0.31
12/05/2001 0.31
12/06/2001 0.34
12/07/2001 0.34
12/08/2001 0.34
12/09/2001 0.34
12/10/2001 0.37
12/11/2001 0.37
12/12/2001 0.36
12/13/2001 0.37
12/14/2001 0.38
12/15/2001 0.41
12/16/2001 0.41
12/17/2001 0.42
12/18/2001 0.40
12/19/2001 0.39
12/20/2001 0.38
12/21/2001 0.38
12/22/2001 0.40
12/23/2001 0.40
12/24/2001 0.42
12/25/2001 0.41
12/26/2001 0.40
12/27/2001 0.42
12/28/2001 0.43
12/29/2001 0.42
12/30/2001 0.44
12/31/2001 0.45
01/01/2002 0.46
01/02/2002 0.45
01/03/2002 0.45
01/04/2002 0.44
01/05/2002 0.44
01/06/2002 0.42
01/07/2002 0.42
01/08/2002 0.42
01/09/2002 0.40
01/10/2002 0.40
01/11/2002 0.40
01/12/2002 0.40
01/13/2002 0.41
01/14/2002 0.44
01/15/2002 0.42
01/16/2002 0.42
01/17/2002 0.40
01/18/2002 0.40
01/19/2002 0.40
01/20/2002 0.40
01/21/2002 0.41
01/22/2002 0.40
01/23/2002 0.40
01/24/2002 0.39
01/25/2002 0.39
01/26/2002 0.39
01/27/2002 0.40
01/28/2002 0.40
01/29/2002 0.40
01/30/2002 0.41
01/31/2002 0.40
02/01/2002 0.40
02/02/2002 0.40
02/03/2002 0.40
02/04/2002 0.40
02/05/2002 0.41
02/06/2002 0.40
02/07/2002 0.40
02/08/2002 0.41
02/09/2002 0.41
02/10/2002 0.40
02/11/2002 0.40
02/12/2002 0.40
02/13/2002 0.40
02/14/2002 0.40
02/15/2002 0.40
02/16/2002 0.40
02/17/2002 0.39
02/18/2002 0.39
02/19/2002 0.40
02/20/2002 0.40
02/21/2002 0.41
02/22/2002 0.41
02/23/2002 0.40
02/24/2002 0.40
02/25/2002 0.42
02/26/2002 0.42
02/27/2002 0.41
02/28/2002 0.41
03/01/2002 0.41
03/02/2002 0.41
03/03/2002 0.41
03/04/2002 0.41
03/05/2002 0.38
03/06/2002 0.41
03/07/2002 0.41
03/08/2002 0.44
03/09/2002 0.44
03/10/2002 0.44
03/11/2002 0.67
03/12/2002 0.67
03/13/2002 0.54
03/14/2002 0.44
03/15/2002 0.44
03/16/2002 0.44
03/17/2002 0.41
03/18/2002 0.44
03/19/2002 2.46
03/20/2002 2.96
03/21/2002 1.88
03/22/2002 1.15
03/23/2002 1.22
03/24/2002 1.11
03/25/2002 1.11
03/26/2002 1.15
03/27/2002 0.81
03/28/2002 0.81
03/29/2002 0.93
03/30/2002 0.93
03/31/2002 0.86
04/01/2002 0.86
04/02/2002 0.81
04/03/2002 0.81
04/04/2002 0.67
04/05/2002 0.67
04/06/2002 0.67
04/07/2002 0.67
04/08/2002 0.93
04/09/2002 0.81
04/10/2002 0.67
04/11/2002 0.67
04/12/2002 0.81
04/13/2002 0.93
04/14/2002 0.93
04/15/2002 3.94
04/16/2002 1.29
04/17/2002 0.96
04/18/2002 0.98
04/19/2002 0.86
04/20/2002 0.86
04/21/2002 0.91
04/22/2002 0.93
04/23/2002 0.90
04/24/2002 1.14
04/25/2002 2.01
04/26/2002 7.17
04/27/2002 8.95
04/28/2002 4.22
04/29/2002 2.79
04/30/2002 2.04
05/01/2002 1.61
05/02/2002 1.44
05/03/2002 1.26
05/04/2002 1.15
05/05/2002 1.15
05/06/2002 1.15
05/07/2002 1.15
05/08/2002 1.15
05/09/2002 0.93
05/10/2002 1.05
05/11/2002 1.05
05/12/2002 1.15
05/13/2002 0.93
05/14/2002 1.00
05/15/2002 0.81
05/16/2002 0.93
05/17/2002 3.12
05/18/2002 1.78
05/19/2002 1.05
05/20/2002 1.05
05/21/2002 1.00
05/22/2002 4.13
05/23/2002 2.08
05/24/2002 1.53
05/25/2002 1.15
05/26/2002 1.15
05/27/2002 1.05
05/28/2002 0.93
05/29/2002 0.89
05/30/2002 1.26
05/31/2002 0.81
06/01/2002 0.44
06/02/2002 0.59
06/03/2002 0.40
06/04/2002 0.39
06/05/2002 0.39
06/06/2002 10.20
06/07/2002 4.95
06/08/2002 2.60
06/09/2002 1.05
06/10/2002 0.93
06/11/2002 26.50
06/12/2002 66.10
06/13/2002 10.40
06/14/2002 2.37
06/15/2002 1.78
06/16/2002 2.42
06/17/2002 1.36
06/18/2002 1.26
06/19/2002 1.26
06/20/2002 1.26
06/21/2002 1.26
06/22/2002 1.26
06/23/2002 1.15
06/24/2002 1.11
06/25/2002 1.05
06/26/2002 1.05
06/27/2002 1.05
06/28/2002 1.05
06/29/2002 0.93
06/30/2002 0.81
07/01/2002 0.67
07/02/2002 0.67
07/03/2002 0.67
07/04/2002 1.72
07/05/2002 1.36
07/06/2002 1.65
07/07/2002 1.57
07/08/2002 1.15
07/09/2002 0.67
07/10/2002 0.67
07/11/2002 0.44
07/12/2002 0.54
07/13/2002 24.40
07/14/2002 50.60
07/15/2002 21.60
07/16/2002 14.30
07/17/2002 8.73
07/18/2002 7.16
07/19/2002 4.93
07/20/2002 22.50
07/21/2002 53.40
07/22/2002 33.50
07/23/2002 16.30
07/24/2002 34.80
07/25/2002 25.40
07/26/2002 8.22
07/27/2002 3.93
07/28/2002 3.36
07/29/2002 4.65
07/30/2002 4.34
07/31/2002 13.00
08/01/2002 8.66
08/02/2002 5.50
08/03/2002 98.70
08/04/2002 8.83
08/05/2002 2.77
08/06/2002 3.78
08/07/2002 3.57
08/08/2002 5.93
08/09/2002 6.99
08/10/2002 3.09
08/11/2002 6.50
08/12/2002 4.08
08/13/2002 5.64
08/14/2002 2.57
08/15/2002 2.24
08/16/2002 1.87
08/17/2002 1.81
08/18/2002 4.03
08/19/2002 2.83
08/20/2002 7.96
08/21/2002 14.00
08/22/2002 21.20
08/23/2002 34.30
08/24/2002 4.50
08/25/2002 1.84
08/26/2002 1.43
08/27/2002 1.23
08/28/2002 1.09
08/29/2002 1.00
08/30/2002 1.07
08/31/2002 1.25
09/01/2002 1.11
09/02/2002 1.05
09/03/2002 1.00
09/04/2002 0.89
09/05/2002 0.89
09/06/2002 1.05
09/07/2002 0.93
09/08/2002 0.81
09/09/2002 0.67
09/10/2002 0.67
09/11/2002 0.59
09/12/2002 0.44
09/13/2002 0.85
09/14/2002 8.00
09/15/2002 0.93
09/16/2002 12.30
09/17/2002 6.11
09/18/2002 2.30
09/19/2002 0.93
09/20/2002 0.44
09/21/2002 0.44
09/22/2002 0.41
09/23/2002 0.41
09/24/2002 0.41
09/25/2002 0.41
09/26/2002 0.41
09/27/2002 0.41
09/28/2002 0.41
09/29/2002 0.41
09/30/2002 0.41
10/01/2002 0.40
10/02/2002 0.40
10/03/2002 0.40
10/04/2002 0.40
10/05/2002 0.40
10/06/2002 0.40
10/07/2002 0.41
10/08/2002 1.15
10/09/2002 0.81
10/10/2002 0.44
10/11/2002 0.40
10/12/2002 0.40
10/13/2002 0.40
10/14/2002 0.40
10/15/2002 0.40
10/16/2002 0.40
10/17/2002 0.40
10/18/2002 0.40
10/19/2002 0.40
10/20/2002 0.40
10/21/2002 0.40
10/22/2002 0.40
10/23/2002 0.40
10/24/2002 1.27
10/25/2002 0.44
10/26/2002 0.40
10/27/2002 0.40
10/28/2002 0.40
10/29/2002 0.40
10/30/2002 0.40
10/31/2002 0.40
11/01/2002 0.41
11/02/2002 0.41
11/03/2002 0.41
11/04/2002 3.10
11/05/2002 0.93
11/06/2002 0.40
11/07/2002 0.40
11/08/2002 0.38
11/09/2002 0.39
11/10/2002 0.39
11/11/2002 0.39
11/12/2002 0.39
11/13/2002 0.39
11/14/2002 0.38
11/15/2002 0.37
11/16/2002 0.37
11/17/2002 0.37
11/18/2002 0.37
11/19/2002 0.37
11/20/2002 0.36
11/21/2002 0.36
11/22/2002 0.37
11/23/2002 0.37
11/24/2002 0.67
11/25/2002 0.41
11/26/2002 0.38
11/27/2002 0.38
11/28/2002 0.36
11/29/2002 0.36
11/30/2002 0.36
12/01/2002 0.36
12/02/2002 0.37
12/03/2002 0.38
12/04/2002 0.81
12/05/2002 0.93
12/06/2002 1.57
12/07/2002 0.41
12/08/2002 0.41
12/09/2002 0.39
12/10/2002 0.38
12/11/2002 0.38
12/12/2002 0.37
12/13/2002 0.37
12/14/2002 0.38
12/15/2002 0.38
12/16/2002 0.37
12/17/2002 0.38
12/18/2002 0.38
12/19/2002 0.38
12/20/2002 0.38
12/21/2002 0.38
12/22/2002 0.38
12/23/2002 0.38
12/24/2002 0.39
12/25/2002 0.40
12/26/2002 0.39
12/27/2002 0.39
12/28/2002 0.38
12/29/2002 0.39
12/30/2002 0.39
12/31/2002 0.38
01/01/2003 0.36
01/02/2003 0.31
01/03/2003 0.31
01/04/2003 0.34
01/05/2003 0.34
01/06/2003 0.34
01/07/2003 0.31
01/08/2003 0.31
01/09/2003 0.31
01/10/2003 0.29
01/11/2003 0.31
01/12/2003 0.81
01/13/2003 0.47
01/14/2003 0.39
01/15/2003 0.36
01/16/2003 0.34
01/17/2003 0.31
01/18/2003 0.31
01/19/2003 0.34
01/20/2003 0.34
01/21/2003 0.34
01/22/2003 0.34
01/23/2003 0.34
01/24/2003 0.34
01/25/2003 0.34
01/26/2003 0.33
01/27/2003 0.33
01/28/2003 0.33
01/29/2003 0.31
01/30/2003 0.31
01/31/2003 0.34
02/01/2003 0.36
02/02/2003 0.36
02/03/2003 0.36
02/04/2003 0.39
02/05/2003 0.36
02/06/2003 0.36
02/07/2003 0.43
02/08/2003 0.43
02/09/2003 0.43
02/10/2003 0.36
02/11/2003 0.36
02/12/2003 0.36
02/13/2003 0.36
02/14/2003 0.39
02/15/2003 0.39
02/16/2003 0.39
02/17/2003 0.39
02/18/2003 0.43
02/19/2003 1.22
02/20/2003 5.09
02/21/2003 24.30
02/22/2003 3.15
02/23/2003 2.57
02/24/2003 1.98
02/25/2003 1.36
02/26/2003 0.59
02/27/2003 0.47
02/28/2003 0.43
03/01/2003 0.43
03/02/2003 0.36
03/03/2003 0.38
03/04/2003 0.34
03/05/2003 0.29
03/06/2003 0.29
03/07/2003 0.29
03/08/2003 0.29
03/09/2003 0.31
03/10/2003 0.31
03/11/2003 0.29
03/12/2003 0.29
03/13/2003 0.47
03/14/2003 0.47
03/15/2003 0.29
03/16/2003 0.29
03/17/2003 0.26
03/18/2003 0.28
03/19/2003 0.29
03/20/2003 0.29
03/21/2003 0.29
03/22/2003 0.26
03/23/2003 0.29
03/24/2003 0.29
03/25/2003 0.26
03/26/2003 0.29
03/27/2003 0.31
03/28/2003 0.36
03/29/2003 0.39
03/30/2003 0.39
03/31/2003 0.43
04/01/2003 0.86
04/02/2003 0.47
04/03/2003 1.04
04/04/2003 0.45
04/05/2003 0.50
04/06/2003 0.52
04/07/2003 0.47
04/08/2003 0.45
04/09/2003 0.45
04/10/2003 0.45
04/11/2003 0.45
04/12/2003 0.43
04/13/2003 0.47
04/14/2003 0.47
04/15/2003 0.47
04/16/2003 0.47
04/17/2003 0.56
04/18/2003 0.55
04/19/2003 0.47
04/20/2003 0.50
04/21/2003 0.47
04/22/2003 0.45
04/23/2003 0.47
04/24/2003 0.43
04/25/2003 0.47
04/26/2003 0.47
04/27/2003 0.47
04/28/2003 0.45
04/29/2003 0.45
04/30/2003 0.45
05/01/2003 0.47
05/02/2003 0.47
05/03/2003 0.47
05/04/2003 0.50
05/05/2003 0.47
05/06/2003 0.43
05/07/2003 0.43
05/08/2003 0.43
05/09/2003 0.39
05/10/2003 0.36
05/11/2003 0.39
05/12/2003 0.39
05/13/2003 0.43
05/14/2003 0.36
05/15/2003 0.36
05/16/2003 0.39
05/17/2003 0.39
05/18/2003 0.39
05/19/2003 0.36
05/20/2003 0.34
05/21/2003 0.36
05/22/2003 0.36
05/23/2003 0.43
05/24/2003 0.43
05/25/2003 0.43
05/26/2003 0.39
05/27/2003 19.10
05/28/2003 9.32
05/29/2003 1.36
05/30/2003 0.59
05/31/2003 0.47
06/01/2003 0.39
06/02/2003 0.39
06/03/2003 0.36
06/04/2003 0.36
06/05/2003 0.39
06/06/2003 0.36
06/07/2003 0.39
06/08/2003 0.39
06/09/2003 0.31
06/10/2003 11.60
06/11/2003 9.58
06/12/2003 1.78
06/13/2003 0.47
06/14/2003 0.36
06/15/2003 0.31
06/16/2003 0.29
06/17/2003 0.29
06/18/2003 0.29
06/19/2003 0.34
06/20/2003 0.39
06/21/2003 0.43
06/22/2003 0.45
06/23/2003 0.39
06/24/2003 1.33
06/25/2003 89.90
06/26/2003 29.10
06/27/2003 6.61
06/28/2003 24.10
06/29/2003 3.62
06/30/2003 19.00
07/01/2003 7.70
07/02/2003 1.84
07/03/2003 0.96
07/04/2003 0.56
07/05/2003 0.45
07/06/2003 0.45
07/07/2003 0.45
07/08/2003 16.10
07/09/2003 32.80
07/10/2003 12.30
07/11/2003 1.84
07/12/2003 0.85
07/13/2003 0.64
07/14/2003 0.60
07/15/2003 0.56
07/16/2003 0.51
07/17/2003 2.39
07/18/2003 11.10
07/19/2003 7.71
07/20/2003 1.66
07/21/2003 1.13
07/22/2003 0.88
07/23/2003 0.96
07/24/2003 0.60
07/25/2003 0.60
07/26/2003 0.64
07/27/2003 2.61
07/28/2003 3.96
07/29/2003 30.40
07/30/2003 53.20
07/31/2003 13.80
08/01/2003 3.24
08/02/2003 1.40
08/03/2003 1.01
08/04/2003 0.91
08/05/2003 0.81
08/06/2003 0.74
08/07/2003 0.68
08/08/2003 0.62
08/09/2003 0.62
08/10/2003 3.25
08/11/2003 2.31
08/12/2003 1.16
08/13/2003 0.81
08/14/2003 0.62
08/15/2003 0.57
08/16/2003 0.62
08/17/2003 0.62
08/18/2003 0.62
08/19/2003 0.62
08/20/2003 0.57
08/21/2003 0.57
08/22/2003 0.57
08/23/2003 1.92
08/24/2003 2.61
08/25/2003 6.88
08/26/2003 7.43
08/27/2003 9.21
08/28/2003 4.83
08/29/2003 15.00
08/30/2003 27.70
08/31/2003 43.50
09/01/2003 9.42
09/02/2003 3.05
09/03/2003 2.34
09/04/2003 0.91
09/05/2003 0.91
09/06/2003 0.91
09/07/2003 0.91
09/08/2003 0.91
09/09/2003 0.91
09/10/2003 0.91
09/11/2003 28.80
09/12/2003 8.53
09/13/2003 3.12
09/14/2003 1.20
09/15/2003 1.20
09/16/2003 1.12
09/17/2003 1.12
09/18/2003 1.02
09/19/2003 0.65
09/20/2003 0.54
09/21/2003 0.54
09/22/2003 0.54
09/23/2003 0.54
09/24/2003 2.13
09/25/2003 1.09
09/26/2003 0.59
09/27/2003 0.59
09/28/2003 0.59
09/29/2003 0.59
09/30/2003 0.54
10/01/2003 0.54
10/02/2003 0.50
10/03/2003 0.48
10/04/2003 0.48
10/05/2003 0.48
10/06/2003 0.48
10/07/2003 0.44
10/08/2003 68.60
10/09/2003 204.00
10/10/2003 216.00
10/11/2003 120.00
10/12/2003 98.30
10/13/2003 23.00
10/14/2003 17.90
10/15/2003 12.50
10/16/2003 10.80
10/17/2003 9.78
10/18/2003 10.60
10/19/2003 8.81
10/20/2003 6.61
10/21/2003 5.36
10/22/2003 5.61
10/23/2003 4.68
10/24/2003 3.96
10/25/2003 3.42
10/26/2003 2.99
10/27/2003 2.63
10/28/2003 2.56
10/29/2003 2.56
10/30/2003 2.56
10/31/2003 2.52
11/01/2003 2.45
11/02/2003 2.45
11/03/2003 2.45
11/04/2003 2.34
11/05/2003 2.34
11/06/2003 1.83
11/07/2003 2.70
11/08/2003 2.13
11/09/2003 1.60
11/10/2003 1.64
11/11/2003 1.73
11/12/2003 1.59
11/13/2003 1.37
11/14/2003 1.13
11/15/2003 1.06
11/16/2003 1.18
11/17/2003 1.21
11/18/2003 1.21
11/19/2003 1.21
11/20/2003 1.21
11/21/2003 1.13
11/22/2003 0.94
11/23/2003 1.03
11/24/2003 0.91
11/25/2003 0.98
11/26/2003 1.37
11/27/2003 1.46
11/28/2003 1.29
11/29/2003 1.21
11/30/2003 1.37
12/01/2003 1.37
12/02/2003 1.21
12/03/2003 1.03
12/04/2003 1.06
12/05/2003 0.91
12/06/2003 0.94
12/07/2003 0.94
12/08/2003 0.94
12/09/2003 0.98
12/10/2003 2.91
12/11/2003 3.04
12/12/2003 2.85
12/13/2003 2.34
12/14/2003 2.24
12/15/2003 2.41
12/16/2003 2.28
12/17/2003 2.13
12/18/2003 2.20
12/19/2003 2.20
12/20/2003 2.03
12/21/2003 0.98
12/22/2003 0.91
12/23/2003 0.91
12/24/2003 0.84
12/25/2003 0.78
12/26/2003 0.71
12/27/2003 0.69
12/28/2003 0.65
12/29/2003 0.59
12/30/2003 0.56
12/31/2003 0.54
01/01/2004 0.54
01/02/2004 0.48
01/03/2004 0.48
01/04/2004 0.46
01/05/2004 0.46
01/06/2004 0.44
01/07/2004 0.44
01/08/2004 0.40
01/09/2004 0.38
01/10/2004 0.38
01/11/2004 0.42
01/12/2004 0.44
01/13/2004 0.44
01/14/2004 0.48
01/15/2004 0.54
01/16/2004 35.20
01/17/2004 37.50
01/18/2004 14.40
01/19/2004 5.25
01/20/2004 3.50
01/21/2004 2.56
01/22/2004 2.24
01/23/2004 2.13
01/24/2004 2.03
01/25/2004 1.55
01/26/2004 1.73
01/27/2004 1.64
01/28/2004 1.37
01/29/2004 1.29
01/30/2004 1.21
01/31/2004 1.21
02/01/2004 1.38
02/02/2004 1.38
02/03/2004 1.38
02/04/2004 1.31
02/05/2004 1.25
02/06/2004 1.19
02/07/2004 1.11
02/08/2004 1.04
02/09/2004 0.98
02/10/2004 0.91
02/11/2004 0.90
02/12/2004 0.88
02/13/2004 0.86
02/14/2004 0.84
02/15/2004 0.81
02/16/2004 0.79
02/17/2004 1.03
02/18/2004 1.26
02/19/2004 1.01
02/20/2004 0.75
02/21/2004 0.75
02/22/2004 0.76
02/23/2004 0.76
02/24/2004 0.73
02/25/2004 0.71
02/26/2004 0.68
02/27/2004 0.66
02/28/2004 0.64
02/29/2004 0.61
03/01/2004 0.61
03/02/2004 0.61
03/03/2004 0.61
03/04/2004 0.61
03/05/2004 0.66
03/06/2004 0.69
03/07/2004 0.69
03/08/2004 0.81
03/09/2004 0.71
03/10/2004 0.69
03/11/2004 0.79
03/12/2004 55.20
03/13/2004 47.10
03/14/2004 8.18
03/15/2004 3.81
03/16/2004 2.09
03/17/2004 1.23
03/18/2004 0.81
03/19/2004 0.75
03/20/2004 0.75
03/21/2004 40.60
03/22/2004 253.00
03/23/2004 192.00
03/24/2004 33.00
03/25/2004 18.40
03/26/2004 13.10
03/27/2004 7.64
03/28/2004 5.58
03/29/2004 4.62
03/30/2004 3.98
03/31/2004 2.89
04/01/2004 2.52
04/02/2004 2.35
04/03/2004 2.15
04/04/2004 2.86
04/05/2004 2.04
04/06/2004 2.01
04/07/2004 1.68
04/08/2004 1.73
04/09/2004 1.30
04/10/2004 1.33
04/11/2004 1.40
04/12/2004 1.95
04/13/2004 3.35
04/14/2004 2.48
04/15/2004 1.98
04/16/2004 1.47
04/17/2004 1.31
04/18/2004 1.22
04/19/2004 0.69
04/20/2004 0.64
04/21/2004 0.60
04/22/2004 0.55
04/23/2004 0.49
04/24/2004 0.49
04/25/2004 0.49
04/26/2004 0.48
04/27/2004 0.48
04/28/2004 0.48
04/29/2004 1.05
04/30/2004 1.49
05/01/2004 0.71
05/02/2004 0.75
05/03/2004 1.11
05/04/2004 1.85
05/05/2004 1.90
05/06/2004 1.37
05/07/2004 0.79
05/08/2004 0.61
05/09/2004 0.67
05/10/2004 0.68
05/11/2004 0.68
05/12/2004 0.57
05/13/2004 0.51
05/14/2004 0.41
05/15/2004 0.41
05/16/2004 36.20
05/17/2004 12.00
05/18/2004 4.44
05/19/2004 1.47
05/20/2004 0.78
05/21/2004 0.72
05/22/2004 0.65
05/23/2004 0.58
05/24/2004 0.53
05/25/2004 0.47
05/26/2004 0.44
05/27/2004 0.38
05/28/2004 0.40
05/29/2004 0.48
05/30/2004 0.46
05/31/2004 0.39
06/01/2004 0.39
06/02/2004 0.37
06/03/2004 0.44
06/04/2004 17.20
06/05/2004 12.50
06/06/2004 2.68
06/07/2004 1.62
06/08/2004 20.90
06/09/2004 1.98
06/10/2004 1.26
06/11/2004 1.23
06/12/2004 0.99
06/13/2004 0.77
06/14/2004 0.56
06/15/2004 0.52
06/16/2004 0.70
06/17/2004 1.42
06/18/2004 0.63
06/19/2004 0.66
06/20/2004 32.50
06/21/2004 13.20
06/22/2004 1.46
06/23/2004 0.79
06/24/2004 0.55
06/25/2004 7.23
06/26/2004 2.36
06/27/2004 1.47
06/28/2004 1.12
06/29/2004 25.00
06/30/2004 37.30
07/01/2004 2.15
07/02/2004 1.65
07/03/2004 1.22
07/04/2004 0.87
07/05/2004 0.59
07/06/2004 0.58
07/07/2004 0.74
07/08/2004 0.55
07/09/2004 0.48
07/10/2004 0.58
07/11/2004 19.70
07/12/2004 6.24
07/13/2004 1.43
07/14/2004 1.01
07/15/2004 0.51
07/16/2004 0.64
07/17/2004 0.67
07/18/2004 0.58
07/19/2004 0.55
07/20/2004 0.50
07/21/2004 0.45
07/22/2004 0.46
07/23/2004 9.92
07/24/2004 4.63
07/25/2004 40.90
07/26/2004 91.70
07/27/2004 93.00
07/28/2004 125.00
07/29/2004 19.40
07/30/2004 5.77
07/31/2004 3.32
08/01/2004 2.66
08/02/2004 2.38
08/03/2004 2.41
08/04/2004 1.85
08/05/2004 1.34
08/06/2004 1.23
08/07/2004 1.23
08/08/2004 1.22
08/09/2004 1.31
08/10/2004 5.76
08/11/2004 3.33
08/12/2004 1.80
08/13/2004 1.29
08/14/2004 1.17
08/15/2004 151.00
08/16/2004 144.00
08/17/2004 96.40
08/18/2004 85.00
08/19/2004 16.70
08/20/2004 10.30
08/21/2004 4.70
08/22/2004 126.00
08/23/2004 23.10
08/24/2004 8.93
08/25/2004 5.36
08/26/2004 5.95
08/27/2004 9.85
08/28/2004 3.93
08/29/2004 3.79
08/30/2004 3.18
08/31/2004 1.62
09/01/2004 1.67
09/02/2004 6.52
09/03/2004 3.07
09/04/2004 2.16
09/05/2004 1.62
09/06/2004 1.53
09/07/2004 2.51
09/08/2004 1.44
09/09/2004 1.02
09/10/2004 1.08
09/11/2004 1.02
09/12/2004 0.84
09/13/2004 0.71
09/14/2004 0.67
09/15/2004 0.60
09/16/2004 0.68
09/17/2004 0.68
09/18/2004 0.49
09/19/2004 52.00
09/20/2004 156.00
09/21/2004 18.40
09/22/2004 149.00
09/23/2004 198.00
09/24/2004 136.00
09/25/2004 71.20
09/26/2004 103.00
09/27/2004 138.00
09/28/2004 59.80
09/29/2004 24.80
09/30/2004 33.50
10/01/2004 27.20
10/02/2004 21.00
10/03/2004 14.80
10/04/2004 8.53
10/05/2004 17.00
10/06/2004 13.00
10/07/2004 28.20
10/08/2004 12.70
10/09/2004 10.60
10/10/2004 8.51
10/11/2004 6.42
10/12/2004 4.33
10/13/2004 3.99
10/14/2004 3.66
10/15/2004 3.32
10/16/2004 2.99
10/17/2004 2.65
10/18/2004 2.32
10/19/2004 1.98
10/20/2004 1.65
10/21/2004 1.31
10/22/2004 1.54
10/23/2004 1.77
10/24/2004 2.00
10/25/2004 2.23
10/26/2004 2.46
10/27/2004 46.90
10/28/2004 16.60
10/29/2004 5.57
10/30/2004 5.05
10/31/2004 4.53
11/01/2004 4.02
11/02/2004 3.50
11/03/2004 2.98
11/04/2004 2.46
11/05/2004 2.35
11/06/2004 2.23
11/07/2004 2.12
11/08/2004 2.00
11/09/2004 1.89
11/10/2004 1.77
11/11/2004 1.66
11/12/2004 1.54
11/13/2004 1.43
11/14/2004 1.31
11/15/2004 82.40
11/16/2004 289.00
11/17/2004 324.00
11/18/2004 92.10
11/19/2004 27.70
11/20/2004 20.80
11/21/2004 17.90
11/22/2004 13.20
11/23/2004 16.00
11/24/2004 14.80
11/25/2004 11.50
11/26/2004 8.04
11/27/2004 7.58
11/28/2004 6.66
11/29/2004 5.99
11/30/2004 5.33
12/01/2004 5.20
12/02/2004 5.46
12/03/2004 5.20
12/04/2004 4.78
12/05/2004 4.70
12/06/2004 4.70
12/07/2004 4.78
12/08/2004 4.54
12/09/2004 3.85
12/10/2004 4.55
12/11/2004 3.26
12/12/2004 3.87
12/13/2004 3.54
12/14/2004 3.54
12/15/2004 3.37
12/16/2004 3.21
12/17/2004 3.29
12/18/2004 3.37
12/19/2004 2.96
12/20/2004 3.04
12/21/2004 3.12
12/22/2004 2.55
12/23/2004 2.46
12/24/2004 2.63
12/25/2004 2.63
12/26/2004 2.71
12/27/2004 2.71
12/28/2004 2.71
12/29/2004 2.46
12/30/2004 2.20
12/31/2004 2.20
01/01/2005 2.26
01/02/2005 2.33
01/03/2005 2.39
01/04/2005 2.33
01/05/2005 2.26
01/06/2005 2.08
01/07/2005 2.09
01/08/2005 1.95
01/09/2005 1.95
01/10/2005 2.05
01/11/2005 2.08
01/12/2005 2.01
01/13/2005 1.69
01/14/2005 1.82
01/15/2005 3.45
01/16/2005 14.80
01/17/2005 15.30
01/18/2005 15.30
01/19/2005 16.20
01/20/2005 16.20
01/21/2005 17.20
01/22/2005 20.90
01/23/2005 19.10
01/24/2005 9.05
01/25/2005 5.03
01/26/2005 3.10
01/27/2005 3.20
01/28/2005 5.50
01/29/2005 5.44
01/30/2005 9.32
01/31/2005 15.30
02/01/2005 16.40
02/02/2005 16.40
02/03/2005 15.90
02/04/2005 15.70
02/05/2005 15.50
02/06/2005 16.60
02/07/2005 16.00
02/08/2005 16.00
02/09/2005 15.70
02/10/2005 15.30
02/11/2005 16.00
02/12/2005 17.40
02/13/2005 16.40
02/14/2005 15.50
02/15/2005 12.70
02/16/2005 10.80
02/17/2005 8.53
02/18/2005 6.94
02/19/2005 6.94
02/20/2005 7.36
02/21/2005 7.80
02/22/2005 7.58
02/23/2005 5.45
02/24/2005 4.77
02/25/2005 4.17
02/26/2005 6.17
02/27/2005 5.71
02/28/2005 5.20
03/01/2005 5.85
03/02/2005 5.10
03/03/2005 4.79
03/04/2005 4.41
03/05/2005 4.13
03/06/2005 3.95
03/07/2005 3.78
03/08/2005 3.53
03/09/2005 3.12
03/10/2005 2.11
03/11/2005 2.18
03/12/2005 2.05
03/13/2005 2.05
03/14/2005 2.11
03/15/2005 2.18
03/16/2005 2.25
03/17/2005 1.98
03/18/2005 1.80
03/19/2005 1.33
03/20/2005 1.44
03/21/2005 1.67
03/22/2005 1.44
03/23/2005 1.27
03/24/2005 1.27
03/25/2005 1.44
03/26/2005 1.49
03/27/2005 1.55
03/28/2005 1.44
03/29/2005 1.44
03/30/2005 1.33
03/31/2005 1.15
04/01/2005 1.10
04/02/2005 1.02
04/03/2005 0.97
04/04/2005 1.10
04/05/2005 1.00
04/06/2005 0.84
04/07/2005 0.74
04/08/2005 0.89
04/09/2005 1.05
04/10/2005 1.05
04/11/2005 1.05
04/12/2005 1.25
04/13/2005 2.11
04/14/2005 1.43
04/15/2005 1.05
04/16/2005 1.29
04/17/2005 1.31
04/18/2005 1.67
04/19/2005 1.92
04/20/2005 2.41
04/21/2005 1.88
04/22/2005 1.71
04/23/2005 1.64
04/24/2005 1.59
04/25/2005 1.75
04/26/2005 1.61
04/27/2005 1.32
04/28/2005 1.27
04/29/2005 1.21
04/30/2005 1.17
05/01/2005 1.21
05/02/2005 1.15
05/03/2005 1.15
05/04/2005 1.05
05/05/2005 0.94
05/06/2005 1.49
05/07/2005 1.05
05/08/2005 0.94
05/09/2005 0.99
05/10/2005 1.05
05/11/2005 0.94
05/12/2005 1.05
05/13/2005 0.89
05/14/2005 0.94
05/15/2005 3.61
05/16/2005 1.61
05/17/2005 4.59
05/18/2005 2.74
05/19/2005 2.52
05/20/2005 1.73
05/21/2005 1.38
05/22/2005 1.38
05/23/2005 1.27
05/24/2005 1.05
05/25/2005 1.21
05/26/2005 1.05
05/27/2005 1.10
05/28/2005 26.40
05/29/2005 7.84
05/30/2005 3.44
05/31/2005 2.74
06/01/2005 1.98
06/02/2005 1.73
06/03/2005 1.49
06/04/2005 1.61
06/05/2005 1.15
06/06/2005 1.27
06/07/2005 1.21
06/08/2005 1.27
06/09/2005 1.27
06/10/2005 1.15
06/11/2005 1.21
06/12/2005 1.49
06/13/2005 1.38
06/14/2005 1.73
06/15/2005 2.81
06/16/2005 1.15
06/17/2005 1.00
06/18/2005 0.94
06/19/2005 1.00
06/20/2005 0.94
06/21/2005 0.94
06/22/2005 1.10
06/23/2005 1.15
06/24/2005 1.05
06/25/2005 1.00
06/26/2005 1.00
06/27/2005 1.00
06/28/2005 0.89
06/29/2005 0.94
06/30/2005 1.05
07/01/2005 1.10
07/02/2005 1.10
07/03/2005 1.21
07/04/2005 1.49
07/05/2005 1.92
07/06/2005 1.92
07/07/2005 1.38
07/08/2005 1.21
07/09/2005 1.21
07/10/2005 1.27
07/11/2005 1.38
07/12/2005 1.43
07/13/2005 1.21
07/14/2005 1.43
07/15/2005 1.27
07/16/2005 1.92
07/17/2005 2.11
07/18/2005 1.98
07/19/2005 1.73
07/20/2005 1.73
07/21/2005 1.73
07/22/2005 1.49
07/23/2005 1.38
07/24/2005 1.43
07/25/2005 1.61
07/26/2005 1.61
07/27/2005 1.86
07/28/2005 2.11
07/29/2005 4.89
07/30/2005 12.70
07/31/2005 4.04
08/01/2005 3.20
08/02/2005 2.31
08/03/2005 1.55
08/04/2005 1.21
08/05/2005 1.55
08/06/2005 1.92
08/07/2005 5.74
08/08/2005 16.20
08/09/2005 5.96
08/10/2005 3.52
08/11/2005 2.25
08/12/2005 1.98
08/13/2005 2.74
08/14/2005 3.44
08/15/2005 89.20
08/16/2005 178.00
08/17/2005 24.10
08/18/2005 10.80
08/19/2005 7.70
08/20/2005 9.16
08/21/2005 26.80
08/22/2005 8.55
08/23/2005 4.13
08/24/2005 2.45
08/25/2005 2.45
08/26/2005 2.45
08/27/2005 3.61
08/28/2005 2.81
08/29/2005 6.19
08/30/2005 7.70
08/31/2005 2.74
09/01/2005 2.45
09/02/2005 2.45
09/03/2005 2.42
09/04/2005 2.38
09/05/2005 21.60
09/06/2005 20.80
09/07/2005 6.54
09/08/2005 3.20
09/09/2005 2.52
09/10/2005 2.38
09/11/2005 2.85
09/12/2005 2.38
09/13/2005 2.25
09/14/2005 2.25
09/15/2005 2.25
09/16/2005 2.25
09/17/2005 2.25
09/18/2005 2.25
09/19/2005 2.18
09/20/2005 2.18
09/21/2005 2.26
09/22/2005 2.28
09/23/2005 2.11
09/24/2005 2.25
09/25/2005 2.38
09/26/2005 2.59
09/27/2005 2.52
09/28/2005 2.41
09/29/2005 2.45
09/30/2005 2.38
10/01/2005 2.52
10/02/2005 2.25
10/03/2005 2.25
10/04/2005 2.25
10/05/2005 2.25
10/06/2005 43.80
10/07/2005 87.60
10/08/2005 12.30
10/09/2005 5.85
10/10/2005 5.20
10/11/2005 3.86
10/12/2005 3.44
10/13/2005 62.00
10/14/2005 19.50
10/15/2005 7.84
10/16/2005 26.40
10/17/2005 10.20
10/18/2005 6.67
10/19/2005 5.52
10/20/2005 4.79
10/21/2005 3.95
10/22/2005 3.86
10/23/2005 3.69
10/24/2005 15.30
10/25/2005 4.13
10/26/2005 3.69
10/27/2005 3.61
10/28/2005 3.36
10/29/2005 3.20
10/30/2005 3.12
10/31/2005 3.12
11/01/2005 2.81
11/02/2005 3.12
11/03/2005 2.59
11/04/2005 2.52
11/05/2005 2.31
11/06/2005 2.31
11/07/2005 2.18
11/08/2005 1.73
11/09/2005 1.49
11/10/2005 1.49
11/11/2005 1.38
11/12/2005 1.49
11/13/2005 1.32
11/14/2005 1.55
11/15/2005 1.55
11/16/2005 1.43
11/17/2005 1.49
11/18/2005 1.43
11/19/2005 1.32
11/20/2005 1.43
11/21/2005 1.55
11/22/2005 1.61
11/23/2005 1.38
11/24/2005 1.32
11/25/2005 1.27
11/26/2005 1.27
11/27/2005 1.27
11/28/2005 1.27
11/29/2005 1.43
11/30/2005 1.68
12/01/2005 1.79
12/02/2005 1.43
12/03/2005 1.27
12/04/2005 1.27
12/05/2005 1.27
12/06/2005 1.27
12/07/2005 1.21
12/08/2005 1.10
12/09/2005 1.05
12/10/2005 1.05
12/11/2005 1.21
12/12/2005 1.49
12/13/2005 1.55
12/14/2005 1.32
12/15/2005 1.38
12/16/2005 1.27
12/17/2005 1.32
12/18/2005 1.43
12/19/2005 1.43
12/20/2005 1.43
12/21/2005 1.61
12/22/2005 1.61
12/23/2005 1.67
12/24/2005 1.67
12/25/2005 1.73
12/26/2005 1.73
12/27/2005 1.67
12/28/2005 1.49
12/29/2005 1.55
12/30/2005 1.32
12/31/2005 1.27
01/01/2006 0.50
01/02/2006 0.50
01/03/2006 0.47
01/04/2006 0.43
01/05/2006 0.36
01/06/2006 0.43
01/07/2006 0.47
01/08/2006 0.46
01/09/2006 0.58
01/10/2006 0.54
01/11/2006 0.47
01/12/2006 0.75
01/13/2006 1.09
01/14/2006 0.99
01/15/2006 1.09
01/16/2006 0.94
01/17/2006 0.94
01/18/2006 0.84
01/19/2006 0.75
01/20/2006 0.70
01/21/2006 0.50
01/22/2006 0.47
01/23/2006 0.50
01/24/2006 0.70
01/25/2006 1.15
01/26/2006 1.58
01/27/2006 0.84
01/28/2006 0.70
01/29/2006 0.80
01/30/2006 0.75
01/31/2006 0.84
02/01/2006 0.58
02/02/2006 0.50
02/03/2006 0.58
02/04/2006 0.50
02/05/2006 0.39
02/06/2006 0.50
02/07/2006 0.50
02/08/2006 0.39
02/09/2006 0.43
02/10/2006 0.47
02/11/2006 0.36
02/12/2006 0.36
02/13/2006 0.36
02/14/2006 0.36
02/15/2006 0.66
02/16/2006 1.15
02/17/2006 0.75
02/18/2006 0.62
02/19/2006 0.58
02/20/2006 0.70
02/21/2006 0.62
02/22/2006 0.58
02/23/2006 0.66
02/24/2006 0.66
02/25/2006 0.70
02/26/2006 0.70
02/27/2006 0.84
02/28/2006 0.66
03/01/2006 0.60
03/02/2006 0.50
03/03/2006 0.54
03/04/2006 0.54
03/05/2006 0.50
03/06/2006 0.50
03/07/2006 0.54
03/08/2006 0.50
03/09/2006 0.50
03/10/2006 0.50
03/11/2006 0.47
03/12/2006 2.39
03/13/2006 7.53
03/14/2006 7.84
03/15/2006 7.04
03/16/2006 8.36
03/17/2006 8.02
03/18/2006 8.53
03/19/2006 9.61
03/20/2006 10.60
03/21/2006 10.80
03/22/2006 10.20
03/23/2006 11.00
03/24/2006 14.10
03/25/2006 14.80
03/26/2006 14.60
03/27/2006 12.90
03/28/2006 11.80
03/29/2006 11.60
03/30/2006 11.20
03/31/2006 11.20
04/01/2006 10.80
04/02/2006 11.20
04/03/2006 11.60
04/04/2006 11.60
04/05/2006 11.40
04/06/2006 10.60
04/07/2006 9.80
04/08/2006 9.80
04/09/2006 10.60
04/10/2006 11.00
04/11/2006 10.40
04/12/2006 11.20
04/13/2006 10.60
04/14/2006 10.60
04/15/2006 11.40
04/16/2006 12.50
04/17/2006 14.10
04/18/2006 12.70
04/19/2006 11.60
04/20/2006 12.20
04/21/2006 12.70
04/22/2006 12.50
04/23/2006 12.70
04/24/2006 13.40
04/25/2006 12.50
04/26/2006 12.00
04/27/2006 11.40
04/28/2006 11.40
04/29/2006 11.40
04/30/2006 13.40
05/01/2006 12.20
05/02/2006 11.20
05/03/2006 10.80
05/04/2006 11.00
05/05/2006 11.00
05/06/2006 11.00
05/07/2006 10.80
05/08/2006 11.80
05/09/2006 11.80
05/10/2006 11.80
05/11/2006 11.00
05/12/2006 10.40
05/13/2006 5.40
05/14/2006 2.65
05/15/2006 2.23
05/16/2006 1.85
05/17/2006 1.71
05/18/2006 1.51
05/19/2006 1.39
05/20/2006 1.39
05/21/2006 1.39
05/22/2006 1.45
05/23/2006 1.45
05/24/2006 1.39
05/25/2006 1.15
05/26/2006 1.04
05/27/2006 1.15
05/28/2006 1.04
05/29/2006 0.99
05/30/2006 0.98
05/31/2006 0.94
06/01/2006 0.99
06/02/2006 1.58
06/03/2006 1.21
06/04/2006 1.04
06/05/2006 0.94
06/06/2006 0.94
06/07/2006 0.80
06/08/2006 0.75
06/09/2006 0.75
06/10/2006 0.75
06/11/2006 0.70
06/12/2006 0.66
06/13/2006 0.66
06/14/2006 0.66
06/15/2006 0.66
06/16/2006 0.66
06/17/2006 0.58
06/18/2006 0.54
06/19/2006 0.58
06/20/2006 0.58
06/21/2006 0.58
06/22/2006 0.58
06/23/2006 0.84
06/24/2006 0.80
06/25/2006 3.65
06/26/2006 0.89
06/27/2006 0.80
06/28/2006 0.75
06/29/2006 0.66
06/30/2006 0.80
07/01/2006 1.60
07/02/2006 1.78
07/03/2006 1.33
07/04/2006 1.04
07/05/2006 0.84
07/06/2006 0.70
07/07/2006 0.94
07/08/2006 1.27
07/09/2006 1.04
07/10/2006 1.04
07/11/2006 15.20
07/12/2006 4.93
07/13/2006 3.81
07/14/2006 1.39
07/15/2006 1.04
07/16/2006 5.41
07/17/2006 9.27
07/18/2006 1.51
07/19/2006 0.84
07/20/2006 0.70
07/21/2006 0.66
07/22/2006 0.62
07/23/2006 0.58
07/24/2006 0.58
07/25/2006 0.58
07/26/2006 0.54
07/27/2006 0.75
07/28/2006 1.86
07/29/2006 5.89
07/30/2006 6.24
07/31/2006 11.70
08/01/2006 14.00
08/02/2006 7.69
08/03/2006 11.20
08/04/2006 28.10
08/05/2006 77.90
08/06/2006 54.00
08/07/2006 11.80
08/08/2006 5.35
08/09/2006 4.03
08/10/2006 1.65
08/11/2006 1.51
08/12/2006 1.15
08/13/2006 0.84
08/14/2006 1.39
08/15/2006 1.21
08/16/2006 28.70
08/17/2006 16.60
08/18/2006 4.96
08/19/2006 4.03
08/20/2006 2.00
08/21/2006 1.51
08/22/2006 1.33
08/23/2006 1.09
08/24/2006 0.84
08/25/2006 1.51
08/26/2006 0.75
08/27/2006 22.50
08/28/2006 63.40
08/29/2006 26.40
08/30/2006 16.90
08/31/2006 13.20
09/01/2006 10.30
09/02/2006 6.82
09/03/2006 61.90
09/04/2006 21.70
09/05/2006 28.20
09/06/2006 20.50
09/07/2006 7.79
09/08/2006 5.19
09/09/2006 4.49
09/10/2006 4.12
09/11/2006 21.40
09/12/2006 89.20
09/13/2006 130.00
09/14/2006 147.00
09/15/2006 163.00
09/16/2006 172.00
09/17/2006 178.00
09/18/2006 186.00
09/19/2006 197.00
09/20/2006 211.00
09/21/2006 213.00
09/22/2006 207.00
09/23/2006 166.00
09/24/2006 134.00
09/25/2006 122.00
09/26/2006 115.00
09/27/2006 98.20
09/28/2006 89.80
09/29/2006 83.20
09/30/2006 76.70
10/01/2006 72.00
10/02/2006 67.00
10/03/2006 59.40
10/04/2006 47.20
10/05/2006 30.20
10/06/2006 37.80
10/07/2006 36.60
10/08/2006 34.20
10/09/2006 40.60
10/10/2006 32.60
10/11/2006 26.40
10/12/2006 23.80
10/13/2006 22.40
10/14/2006 21.30
10/15/2006 104.00
10/16/2006 34.60
10/17/2006 23.40
10/18/2006 19.70
10/19/2006 19.40
10/20/2006 19.10
10/21/2006 17.70
10/22/2006 16.60
10/23/2006 15.60
10/24/2006 14.40
10/25/2006 14.30
10/26/2006 14.10
10/27/2006 13.20
10/28/2006 13.10
10/29/2006 13.10
10/30/2006 12.60
10/31/2006 11.80
11/01/2006 7.76
11/02/2006 7.57
11/03/2006 7.19
11/04/2006 6.31
11/05/2006 5.44
11/06/2006 4.96
11/07/2006 4.62
11/08/2006 3.72
11/09/2006 3.84
11/10/2006 3.38
11/11/2006 3.27
11/12/2006 3.12
11/13/2006 3.16
11/14/2006 2.38
11/15/2006 2.40
11/16/2006 2.45
11/17/2006 2.38
11/18/2006 2.36
11/19/2006 2.28
11/20/2006 2.30
11/21/2006 2.21
11/22/2006 2.02
11/23/2006 1.89
11/24/2006 1.89
11/25/2006 1.97
11/26/2006 2.42
11/27/2006 1.48
11/28/2006 1.52
11/29/2006 1.42
11/30/2006 1.29
12/01/2006 1.61
12/02/2006 1.71
12/03/2006 1.46
12/04/2006 1.82
12/05/2006 1.97
12/06/2006 2.13
12/07/2006 2.30
12/08/2006 2.52
12/09/2006 2.62
12/10/2006 2.66
12/11/2006 2.62
12/12/2006 1.97
12/13/2006 1.79
12/14/2006 1.82
12/15/2006 1.75
12/16/2006 1.68
12/17/2006 1.51
12/18/2006 1.23
12/19/2006 1.16
12/20/2006 1.08
12/21/2006 1.23
12/22/2006 1.31
12/23/2006 1.33
12/24/2006 1.29
12/25/2006 1.23
12/26/2006 1.29
12/27/2006 1.23
12/28/2006 1.12
12/29/2006 1.75
12/30/2006 2.05
12/31/2006 2.38
01/01/2007 2.30
01/02/2007 2.13
01/03/2007 1.89
01/04/2007 1.82
01/05/2007 1.82
01/06/2007 1.65
01/07/2007 1.61
01/08/2007 1.61
01/09/2007 1.33
01/10/2007 1.07
01/11/2007 0.97
01/12/2007 0.85
01/13/2007 0.80
01/14/2007 0.79
01/15/2007 0.88
01/16/2007 0.89
01/17/2007 0.92
01/18/2007 0.97
01/19/2007 1.15
01/20/2007 2.13
01/21/2007 2.13
01/22/2007 2.04
01/23/2007 1.78
01/24/2007 1.89
01/25/2007 1.94
01/26/2007 1.97
01/27/2007 1.82
01/28/2007 1.82
01/29/2007 1.82
01/30/2007 1.42
01/31/2007 1.23
02/01/2007 1.12
02/02/2007 0.97
02/03/2007 1.08
02/04/2007 0.88
02/05/2007 0.86
02/06/2007 0.83
02/07/2007 0.79
02/08/2007 0.79
02/09/2007 0.75
02/10/2007 0.67
02/11/2007 0.73
02/12/2007 0.75
02/13/2007 0.64
02/14/2007 0.69
02/15/2007 0.67
02/16/2007 0.75
02/17/2007 0.67
02/18/2007 0.73
02/19/2007 0.71
02/20/2007 0.75
02/21/2007 0.80
02/22/2007 0.77
02/23/2007 0.75
02/24/2007 0.79
02/25/2007 0.88
02/26/2007 0.89
02/27/2007 0.92
02/28/2007 0.85
03/01/2007 0.87
03/02/2007 0.81
03/03/2007 0.85
03/04/2007 0.86
03/05/2007 0.83
03/06/2007 0.83
03/07/2007 0.89
03/08/2007 1.01
03/09/2007 1.15
03/10/2007 1.02
03/11/2007 19.80
03/12/2007 27.40
03/13/2007 28.00
03/14/2007 33.60
03/15/2007 33.60
03/16/2007 39.40
03/17/2007 40.30
03/18/2007 40.60
03/19/2007 43.30
03/20/2007 41.50
03/21/2007 42.60
03/22/2007 46.00
03/23/2007 32.50
03/24/2007 24.60
03/25/2007 28.80
03/26/2007 40.10
03/27/2007 18.90
03/28/2007 16.80
03/29/2007 12.90
03/30/2007 16.20
03/31/2007 18.20
04/01/2007 16.80
04/02/2007 8.39
04/03/2007 5.57
04/04/2007 3.85
04/05/2007 3.11
04/06/2007 2.19
04/07/2007 2.35
04/08/2007 3.35
04/09/2007 3.40
04/10/2007 2.82
04/11/2007 2.15
04/12/2007 1.68
04/13/2007 1.44
04/14/2007 1.39
04/15/2007 1.44
04/16/2007 1.28
04/17/2007 1.36
04/18/2007 1.14
04/19/2007 1.14
04/20/2007 0.95
04/21/2007 0.91
04/22/2007 0.81
04/23/2007 0.78
04/24/2007 0.84
04/25/2007 0.81
04/26/2007 0.84
04/27/2007 0.87
04/28/2007 0.85
04/29/2007 100.00
04/30/2007 28.10
05/01/2007 8.07
05/02/2007 6.37
05/03/2007 4.67
05/04/2007 3.47
05/05/2007 2.55
05/06/2007 2.11
05/07/2007 2.35
05/08/2007 1.96
05/09/2007 1.77
05/10/2007 1.68
05/11/2007 1.68
05/12/2007 1.67
05/13/2007 1.67
05/14/2007 1.81
05/15/2007 2.15
05/16/2007 4.33
05/17/2007 9.11
05/18/2007 79.00
05/19/2007 12.30
05/20/2007 15.80
05/21/2007 21.90
05/22/2007 11.10
05/23/2007 5.20
05/24/2007 6.88
05/25/2007 18.10
05/26/2007 13.10
05/27/2007 5.11
05/28/2007 9.47
05/29/2007 4.25
05/30/2007 2.55
05/31/2007 1.77
06/01/2007 1.52
06/02/2007 1.21
06/03/2007 1.03
06/04/2007 0.93
06/05/2007 0.90
06/06/2007 0.91
06/07/2007 0.73
06/08/2007 1.00
06/09/2007 23.30
06/10/2007 175.00
06/11/2007 59.30
06/12/2007 28.70
06/13/2007 11.30
06/14/2007 6.54
06/15/2007 3.35
06/16/2007 2.25
06/17/2007 3.47
06/18/2007 3.59
06/19/2007 2.77
06/20/2007 2.35
06/21/2007 6.60
06/22/2007 3.00
06/23/2007 1.60
06/24/2007 17.60
06/25/2007 6.37
06/26/2007 3.35
06/27/2007 1.28
06/28/2007 1.07
06/29/2007 1.60
06/30/2007 1.00
07/01/2007 1.01
07/02/2007 0.81
07/03/2007 0.83
07/04/2007 0.87
07/05/2007 0.74
07/06/2007 0.87
07/07/2007 0.94
07/08/2007 2.60
07/09/2007 11.30
07/10/2007 11.50
07/11/2007 12.40
07/12/2007 12.40
07/13/2007 13.70
07/14/2007 12.80
07/15/2007 21.90
07/16/2007 18.00
07/17/2007 13.70
07/18/2007 13.10
07/19/2007 13.10
07/20/2007 13.10
07/21/2007 63.50
07/22/2007 33.40
07/23/2007 27.30
07/24/2007 19.70
07/25/2007 19.20
07/26/2007 19.90
07/27/2007 17.10
07/28/2007 16.10
07/29/2007 25.70
07/30/2007 27.60
07/31/2007 75.00
08/01/2007 81.40
08/02/2007 47.60
08/03/2007 136.00
08/04/2007 59.00
08/05/2007 35.20
08/06/2007 29.00
08/07/2007 26.60
08/08/2007 26.30
08/09/2007 24.30
08/10/2007 22.40
08/11/2007 21.50
08/12/2007 21.30
08/13/2007 21.30
08/14/2007 20.70
08/15/2007 18.90
08/16/2007 17.30
08/17/2007 15.60
08/18/2007 15.10
08/19/2007 15.70
08/20/2007 16.80
08/21/2007 11.20
08/22/2007 9.25
08/23/2007 5.81
08/24/2007 2.36
08/25/2007 2.26
08/26/2007 2.36
08/27/2007 2.93
08/28/2007 3.37
08/29/2007 2.69
08/30/2007 2.05
08/31/2007 1.54
09/01/2007 1.49
09/02/2007 1.95
09/03/2007 2.15
09/04/2007 2.26
09/05/2007 3.17
09/06/2007 2.15
09/07/2007 2.15
09/08/2007 1.58
09/09/2007 13.10
09/10/2007 19.70
09/11/2007 44.10
09/12/2007 32.90
09/13/2007 24.50
09/14/2007 17.70
09/15/2007 15.60
09/16/2007 16.30
09/17/2007 17.40
09/18/2007 19.10
09/19/2007 20.40
09/20/2007 26.60
09/21/2007 25.30
09/22/2007 22.40
09/23/2007 41.10
09/24/2007 27.10
09/25/2007 20.20
09/26/2007 18.30
09/27/2007 17.10
09/28/2007 17.30
09/29/2007 18.30
09/30/2007 24.30
10/01/2007 38.20
10/02/2007 22.70
10/03/2007 18.60
10/04/2007 18.90
10/05/2007 23.20
10/06/2007 19.50
10/07/2007 20.40
10/08/2007 18.00
10/09/2007 16.80
10/10/2007 21.30
10/11/2007 14.60
10/12/2007 9.69
10/13/2007 5.39
10/14/2007 3.67
10/15/2007 3.29
10/16/2007 2.69
10/17/2007 1.85
10/18/2007 1.67
10/19/2007 1.95
10/20/2007 2.05
10/21/2007 1.95
10/22/2007 1.85
10/23/2007 1.67
10/24/2007 1.16
10/25/2007 1.08
10/26/2007 1.24
10/27/2007 1.21
10/28/2007 1.29
10/29/2007 1.08
10/30/2007 0.91
10/31/2007 0.94
11/01/2007 1.17
11/02/2007 1.23
11/03/2007 1.25
11/04/2007 1.30
11/05/2007 1.38
11/06/2007 1.32
11/07/2007 1.30
11/08/2007 1.21
11/09/2007 1.17
11/10/2007 1.15
11/11/2007 0.96
11/12/2007 0.91
11/13/2007 0.87
11/14/2007 0.82
11/15/2007 0.91
11/16/2007 0.81
11/17/2007 0.88
11/18/2007 0.88
11/19/2007 0.81
11/20/2007 0.91
11/21/2007 0.91
11/22/2007 0.81
11/23/2007 0.84
11/24/2007 0.93
11/25/2007 1.17
11/26/2007 1.43
11/27/2007 1.34
11/28/2007 1.25
11/29/2007 1.19
11/30/2007 1.17
12/01/2007 1.12
12/02/2007 1.09
12/03/2007 1.02
12/04/2007 0.95
12/05/2007 1.04
12/06/2007 0.99
12/07/2007 1.02
12/08/2007 1.02
12/09/2007 1.01
12/10/2007 0.96
12/11/2007 0.96
12/12/2007 0.93
12/13/2007 0.81
12/14/2007 0.75
12/15/2007 0.81
12/16/2007 0.79
12/17/2007 0.73
12/18/2007 0.63
12/19/2007 0.63
12/20/2007 0.69
12/21/2007 1.58
12/22/2007 0.75
12/23/2007 0.87
12/24/2007 0.91
12/25/2007 0.96
12/26/2007 1.13
12/27/2007 1.25
12/28/2007 0.93
12/29/2007 0.70
12/30/2007 0.67
12/31/2007 0.75
01/01/2008 0.81
01/02/2008 0.85
01/03/2008 0.78
01/04/2008 0.68
01/05/2008 0.70
01/06/2008 0.68
01/07/2008 0.71
01/08/2008 0.71
01/09/2008 0.79
01/10/2008 0.70
01/11/2008 0.75
01/12/2008 0.63
01/13/2008 0.64
01/14/2008 0.64
01/15/2008 0.60
01/16/2008 0.63
01/17/2008 0.56
01/18/2008 0.56
01/19/2008 0.56
01/20/2008 0.60
01/21/2008 0.64
01/22/2008 0.61
01/23/2008 0.60
01/24/2008 0.65
01/25/2008 0.90
01/26/2008 1.38
01/27/2008 1.43
01/28/2008 1.34
01/29/2008 1.38
01/30/2008 1.38
01/31/2008 1.36
02/01/2008 1.25
02/02/2008 1.12
02/03/2008 0.77
02/04/2008 1.32
02/05/2008 1.25
02/06/2008 1.04
02/07/2008 0.90
02/08/2008 0.78
02/09/2008 0.72
02/10/2008 0.75
02/11/2008 0.67
02/12/2008 0.62
02/13/2008 0.64
02/14/2008 0.69
02/15/2008 0.64
02/16/2008 0.69
02/17/2008 0.59
02/18/2008 0.63
02/19/2008 0.70
02/20/2008 0.84
02/21/2008 0.93
02/22/2008 0.81
02/23/2008 1.09
02/24/2008 0.91
02/25/2008 0.87
02/26/2008 0.80
02/27/2008 0.80
02/28/2008 0.84
02/29/2008 1.01
03/01/2008 0.85
03/02/2008 0.91
03/03/2008 0.85
03/04/2008 0.95
03/05/2008 0.90
03/06/2008 0.85
03/07/2008 0.87
03/08/2008 0.93
03/09/2008 0.90
03/10/2008 0.91
03/11/2008 1.11
03/12/2008 1.43
03/13/2008 1.61
03/14/2008 1.28
03/15/2008 1.50
03/16/2008 1.75
03/17/2008 1.79
03/18/2008 1.98
03/19/2008 2.60
03/20/2008 2.95
03/21/2008 2.47
03/22/2008 2.08
03/23/2008 1.91
03/24/2008 1.71
03/25/2008 1.69
03/26/2008 1.21
03/27/2008 1.15
03/28/2008 1.15
03/29/2008 0.93
03/30/2008 0.84
03/31/2008 0.90
04/01/2008 0.90
04/02/2008 0.94
04/03/2008 0.90
04/04/2008 0.82
04/05/2008 0.76
04/06/2008 0.90
04/07/2008 0.96
04/08/2008 1.04
04/09/2008 0.96
04/10/2008 0.89
04/11/2008 1.02
04/12/2008 1.02
04/13/2008 1.34
04/14/2008 1.55
04/15/2008 1.38
04/16/2008 1.73
04/17/2008 1.02
04/18/2008 0.92
04/19/2008 0.96
04/20/2008 0.87
04/21/2008 0.87
04/22/2008 0.81
04/23/2008 0.79
04/24/2008 0.86
04/25/2008 0.90
04/26/2008 0.81
04/27/2008 0.89
04/28/2008 1.13
04/29/2008 1.66
04/30/2008 1.77
05/01/2008 1.58
05/02/2008 1.39
05/03/2008 0.70
05/04/2008 0.32
05/05/2008 0.60
05/06/2008 0.75
05/07/2008 0.56
05/08/2008 0.47
05/09/2008 0.47
05/10/2008 0.39
05/11/2008 0.38
05/12/2008 0.47
05/13/2008 0.58
05/14/2008 0.48
05/15/2008 0.43
05/16/2008 0.60
05/17/2008 5.40
05/18/2008 7.18
05/19/2008 5.06
05/20/2008 1.60
05/21/2008 1.38
05/22/2008 1.18
05/23/2008 1.22
05/24/2008 1.11
05/25/2008 1.01
05/26/2008 0.95
05/27/2008 0.93
05/28/2008 0.90
05/29/2008 0.93
05/30/2008 0.86
05/31/2008 0.93
06/01/2008 0.79
06/02/2008 0.79
06/03/2008 0.88
06/04/2008 0.88
06/05/2008 0.84
06/06/2008 0.82
06/07/2008 0.86
06/08/2008 0.92
06/09/2008 13.90
06/10/2008 21.80
06/11/2008 2.76
06/12/2008 1.22
06/13/2008 1.03
06/14/2008 0.97
06/15/2008 0.95
06/16/2008 0.97
06/17/2008 0.99
06/18/2008 1.01
06/19/2008 0.99
06/20/2008 1.09
06/21/2008 0.94
06/22/2008 0.86
06/23/2008 0.97
06/24/2008 0.96
06/25/2008 0.97
06/26/2008 1.12
06/27/2008 1.05
06/28/2008 1.01
06/29/2008 1.03
06/30/2008 14.50
07/01/2008 41.80
07/02/2008 12.90
07/03/2008 2.84
07/04/2008 22.30
07/05/2008 6.74
07/06/2008 3.40
07/07/2008 1.96
07/08/2008 1.22
07/09/2008 1.11
07/10/2008 5.35
07/11/2008 3.52
07/12/2008 1.26
07/13/2008 1.01
07/14/2008 11.50
07/15/2008 10.20
07/16/2008 2.70
07/17/2008 4.96
07/18/2008 1.62
07/19/2008 2.64
07/20/2008 13.60
07/21/2008 7.79
07/22/2008 9.96
07/23/2008 2.70
07/24/2008 1.69
07/25/2008 63.80
07/26/2008 161.00
07/27/2008 26.00
07/28/2008 13.60
07/29/2008 6.99
07/30/2008 4.77
07/31/2008 3.58
08/01/2008 3.12
08/02/2008 2.64
08/03/2008 2.26
08/04/2008 1.91
08/05/2008 2.88
08/06/2008 2.02
08/07/2008 1.88
08/08/2008 1.80
08/09/2008 1.66
08/10/2008 5.21
08/11/2008 2.08
08/12/2008 6.86
08/13/2008 6.33
08/14/2008 2.55
08/15/2008 2.08
08/16/2008 1.77
08/17/2008 1.64
08/18/2008 17.50
08/19/2008 38.20
08/20/2008 14.90
08/21/2008 7.12
08/22/2008 5.25
08/23/2008 35.20
08/24/2008 27.80
08/25/2008 13.00
08/26/2008 6.07
08/27/2008 7.13
08/28/2008 57.30
08/29/2008 54.80
08/30/2008 76.60
08/31/2008 133.00
09/01/2008 144.00
09/02/2008 88.20
09/03/2008 127.00
09/04/2008 151.00
09/05/2008 183.00
09/06/2008 249.00
09/07/2008 410.00
09/08/2008 505.00
09/09/2008 587.00
09/10/2008 706.00
09/11/2008 687.00
09/12/2008 594.00
09/13/2008 681.00
09/14/2008 816.00
09/15/2008 1110.00
09/16/2008 1357.00
09/17/2008 1412.00
09/18/2008 1395.00
09/19/2008 1351.00
09/20/2008 1293.00
09/21/2008 1118.00
09/22/2008 1002.00
09/23/2008 1001.00
09/24/2008 991.00
09/25/2008 831.00
09/26/2008 594.00
09/27/2008 589.00
09/28/2008 580.00
09/29/2008 570.00
09/30/2008 560.00
10/01/2008 550.00
10/02/2008 543.00
10/03/2008 535.00
10/04/2008 524.00
10/05/2008 492.00
10/06/2008 489.00
10/07/2008 488.00
10/08/2008 494.00
10/09/2008 444.00
10/10/2008 392.00
10/11/2008 359.00
10/12/2008 319.00
10/13/2008 302.00
10/14/2008 160.00
10/15/2008 184.00
10/16/2008 152.00
10/17/2008 125.00
10/18/2008 87.00
10/19/2008 101.00
10/20/2008 120.00
10/21/2008 124.00
10/22/2008 123.00
10/23/2008 121.00
10/24/2008 119.00
10/25/2008 100.00
10/26/2008 92.90
10/27/2008 90.90
10/28/2008 89.00
10/29/2008 87.90
10/30/2008 87.30
10/31/2008 87.00
11/01/2008 68.70
11/02/2008 52.30
11/03/2008 29.90
11/04/2008 23.30
11/05/2008 17.40
11/06/2008 14.80
11/07/2008 13.70
11/08/2008 13.40
11/09/2008 12.80
11/10/2008 12.10
11/11/2008 11.40
11/12/2008 10.70
11/13/2008 9.92
11/14/2008 9.41
11/15/2008 9.10
11/16/2008 8.95
11/17/2008 9.01
11/18/2008 8.95
11/19/2008 8.08
11/20/2008 7.40
11/21/2008 7.02
11/22/2008 7.28
11/23/2008 7.46
11/24/2008 7.33
11/25/2008 7.14
11/26/2008 7.07
11/27/2008 6.78
11/28/2008 6.89
11/29/2008 6.65
11/30/2008 6.41
12/01/2008 6.41
12/02/2008 6.34
12/03/2008 6.29
12/04/2008 6.17
12/05/2008 6.29
12/06/2008 6.29
12/07/2008 6.17
12/08/2008 6.06
12/09/2008 5.84
12/10/2008 5.25
12/11/2008 5.31
12/12/2008 5.25
12/13/2008 5.73
12/14/2008 5.80
12/15/2008 5.62
12/16/2008 5.25
12/17/2008 5.37
12/18/2008 5.37
12/19/2008 5.37
12/20/2008 5.31
12/21/2008 5.25
12/22/2008 5.35
12/23/2008 5.04
12/24/2008 4.85
12/25/2008 4.91
12/26/2008 5.25
12/27/2008 5.10
12/28/2008 5.14
12/29/2008 5.14
12/30/2008 5.21
12/31/2008 4.71
01/01/2009 4.71
01/02/2009 4.67
01/03/2009 4.62
01/04/2009 4.44
01/05/2009 4.35
01/06/2009 4.26
01/07/2009 4.26
01/08/2009 4.26
01/09/2009 4.17
01/10/2009 4.17
01/11/2009 4.12
01/12/2009 4.09
01/13/2009 4.00
01/14/2009 4.00
01/15/2009 4.00
01/16/2009 4.00
01/17/2009 3.97
01/18/2009 3.97
01/19/2009 3.92
01/20/2009 3.92
01/21/2009 3.84
01/22/2009 3.84
01/23/2009 3.84
01/24/2009 3.84
01/25/2009 3.84
01/26/2009 3.76
01/27/2009 3.76
01/28/2009 3.68
01/29/2009 3.64
01/30/2009 3.53
01/31/2009 3.53
02/01/2009 2.70
02/02/2009 2.70
02/03/2009 2.65
02/04/2009 2.65
02/05/2009 2.46
02/06/2009 2.47
02/07/2009 2.48
02/08/2009 2.49
02/09/2009 2.50
02/10/2009 2.49
02/11/2009 2.49
02/12/2009 2.49
02/13/2009 2.49
02/14/2009 2.49
02/15/2009 2.49
02/16/2009 1.55
02/17/2009 1.51
02/18/2009 1.50
02/19/2009 1.40
02/20/2009 1.44
02/21/2009 1.42
02/22/2009 1.40
02/23/2009 1.38
02/24/2009 1.38
02/25/2009 2.10
02/26/2009 1.97
02/27/2009 1.93
02/28/2009 1.93
03/01/2009 2.47
03/02/2009 2.65
03/03/2009 2.82
03/04/2009 2.98
03/05/2009 3.69
03/06/2009 3.73
03/07/2009 2.32
03/08/2009 2.47
03/09/2009 2.69
03/10/2009 2.96
03/11/2009 3.51
03/12/2009 5.26
03/13/2009 7.13
03/14/2009 5.75
03/15/2009 5.16
03/16/2009 5.02
03/17/2009 4.88
03/18/2009 4.62
03/19/2009 2.00
03/20/2009 1.38
03/21/2009 1.37
03/22/2009 1.71
03/23/2009 1.73
03/24/2009 1.55
03/25/2009 1.52
03/26/2009 1.36
03/27/2009 1.29
03/28/2009 1.31
03/29/2009 1.20
03/30/2009 1.30
03/31/2009 1.34
04/01/2009 1.34
04/02/2009 1.27
04/03/2009 1.36
04/04/2009 1.36
04/05/2009 1.39
04/06/2009 1.39
04/07/2009 1.36
04/08/2009 1.21
04/09/2009 1.17
04/10/2009 4.53
04/11/2009 4.16
04/12/2009 3.19
04/13/2009 2.38
04/14/2009 1.00
04/15/2009 0.91
04/16/2009 0.86
04/17/2009 0.82
04/18/2009 0.86
04/19/2009 0.89
04/20/2009 0.93
04/21/2009 0.86
04/22/2009 0.97
04/23/2009 0.95
04/24/2009 0.91
04/25/2009 0.91
04/26/2009 1.04
04/27/2009 1.11
04/28/2009 1.14
04/29/2009 1.66
04/30/2009 1.43
05/01/2009 1.26
05/02/2009 1.55
05/03/2009 1.74
05/04/2009 2.05
05/05/2009 2.28
05/06/2009 2.15
05/07/2009 2.17
05/08/2009 2.11
05/09/2009 2.01
05/10/2009 1.98
05/11/2009 12.00
05/12/2009 17.30
05/13/2009 5.13
05/14/2009 3.29
05/15/2009 3.17
05/16/2009 3.78
05/17/2009 7.83
05/18/2009 14.80
05/19/2009 21.70
05/20/2009 32.80
05/21/2009 42.40
05/22/2009 92.50
05/23/2009 79.00
05/24/2009 89.40
05/25/2009 88.60
05/26/2009 87.80
05/27/2009 85.20
05/28/2009 88.60
05/29/2009 94.00
05/30/2009 126.00
05/31/2009 106.00
06/01/2009 102.00
06/02/2009 98.00
06/03/2009 102.00
06/04/2009 98.00
06/05/2009 104.00
06/06/2009 104.00
06/07/2009 106.00
06/08/2009 96.40
06/09/2009 70.70
06/10/2009 33.90
06/11/2009 20.60
06/12/2009 15.80
06/13/2009 13.60
06/14/2009 14.00
06/15/2009 12.70
06/16/2009 11.60
06/17/2009 8.60
06/18/2009 10.20
06/19/2009 7.00
06/20/2009 36.40
06/21/2009 9.58
06/22/2009 11.50
06/23/2009 32.70
06/24/2009 21.70
06/25/2009 14.10
06/26/2009 9.71
06/27/2009 5.35
06/28/2009 5.07
06/29/2009 4.98
06/30/2009 4.60
07/01/2009 20.00
07/02/2009 11.80
07/03/2009 11.90
07/04/2009 7.92
07/05/2009 5.58
07/06/2009 4.26
07/07/2009 19.80
07/08/2009 12.10
07/09/2009 6.51
07/10/2009 5.58
07/11/2009 5.15
07/12/2009 4.86
07/13/2009 4.55
07/14/2009 3.17
07/15/2009 2.74
07/16/2009 2.36
07/17/2009 2.24
07/18/2009 1.87
07/19/2009 1.84
07/20/2009 1.95
07/21/2009 2.11
07/22/2009 4.98
07/23/2009 36.50
07/24/2009 7.56
07/25/2009 4.31
07/26/2009 5.16
07/27/2009 4.46
07/28/2009 3.35
07/29/2009 6.21
07/30/2009 12.30
07/31/2009 14.90
08/01/2009 11.50
08/02/2009 22.50
08/03/2009 8.72
08/04/2009 19.90
08/05/2009 26.30
08/06/2009 15.20
08/07/2009 9.65
08/08/2009 6.32
08/09/2009 5.08
08/10/2009 4.31
08/11/2009 4.86
08/12/2009 5.08
08/13/2009 2.95
08/14/2009 2.55
08/15/2009 2.61
08/16/2009 2.46
08/17/2009 3.02
08/18/2009 2.61
08/19/2009 2.11
08/20/2009 5.08
08/21/2009 2.55
08/22/2009 2.95
08/23/2009 4.17
08/24/2009 3.17
08/25/2009 2.91
08/26/2009 1.95
08/27/2009 1.64
08/28/2009 1.34
08/29/2009 1.44
08/30/2009 1.87
08/31/2009 1.95
09/01/2009 1.66
09/02/2009 1.73
09/03/2009 1.64
09/04/2009 18.70
09/05/2009 41.20
09/06/2009 16.90
09/07/2009 5.58
09/08/2009 21.80
09/09/2009 17.20
09/10/2009 9.76
09/11/2009 5.58
09/12/2009 4.76
09/13/2009 7.78
09/14/2009 5.58
09/15/2009 4.76
09/16/2009 15.10
09/17/2009 12.50
09/18/2009 4.70
09/19/2009 3.78
09/20/2009 4.76
09/21/2009 4.17
09/22/2009 3.53
09/23/2009 2.55
09/24/2009 2.49
09/25/2009 2.74
09/26/2009 2.24
09/27/2009 3.02
09/28/2009 2.36
09/29/2009 1.87
09/30/2009 1.64
10/01/2009 1.73
10/02/2009 1.77
10/03/2009 2.08
10/04/2009 2.49
10/05/2009 5.94
10/06/2009 10.10
10/07/2009 3.06
10/08/2009 2.28
10/09/2009 1.64
10/10/2009 1.23
10/11/2009 1.14
10/12/2009 1.12
10/13/2009 4.37
10/14/2009 2.55
10/15/2009 8.29
10/16/2009 71.00
10/17/2009 74.90
10/18/2009 81.30
10/19/2009 79.80
10/20/2009 81.60
10/21/2009 88.20
10/22/2009 91.20
10/23/2009 81.60
10/24/2009 68.50
10/25/2009 57.80
10/26/2009 50.30
10/27/2009 44.40
10/28/2009 39.70
10/29/2009 36.40
10/30/2009 30.10
10/31/2009 29.70
11/01/2009 35.80
11/02/2009 22.90
11/03/2009 12.30
11/04/2009 9.06
11/05/2009 7.43
11/06/2009 4.64
11/07/2009 4.09
11/08/2009 3.82
11/09/2009 3.72
11/10/2009 3.41
11/11/2009 3.22
11/12/2009 2.89
11/13/2009 2.70
11/14/2009 3.09
11/15/2009 3.04
11/16/2009 2.70
11/17/2009 3.61
11/18/2009 3.61
11/19/2009 3.47
11/20/2009 3.28
11/21/2009 3.41
11/22/2009 3.41
11/23/2009 3.13
11/24/2009 2.73
11/25/2009 2.60
11/26/2009 2.48
11/27/2009 2.40
11/28/2009 2.40
11/29/2009 2.45
11/30/2009 2.48
12/01/2009 37.80
12/02/2009 15.50
12/03/2009 6.41
12/04/2009 2.61
12/05/2009 4.51
12/06/2009 4.27
12/07/2009 3.97
12/08/2009 3.51
12/09/2009 3.31
12/10/2009 3.45
12/11/2009 2.96
12/12/2009 2.63
12/13/2009 2.43
12/14/2009 2.58
12/15/2009 2.19
12/16/2009 2.16
12/17/2009 1.82
12/18/2009 1.73
12/19/2009 1.73
12/20/2009 1.82
12/21/2009 2.06
12/22/2009 1.56
12/23/2009 1.91
12/24/2009 1.82
12/25/2009 1.71
12/26/2009 1.63
12/27/2009 1.62
12/28/2009 1.78
12/29/2009 1.76
12/30/2009 1.62
12/31/2009 1.63
01/01/2010 1.76
01/02/2010 1.73
01/03/2010 1.57
01/04/2010 1.47
01/05/2010 1.50
01/06/2010 1.35
01/07/2010 1.60
01/08/2010 1.30
01/09/2010 1.37
01/10/2010 1.54
01/11/2010 1.54
01/12/2010 1.45
01/13/2010 1.31
01/14/2010 1.57
01/15/2010 1.45
01/16/2010 1.51
01/17/2010 1.63
01/18/2010 1.63
01/19/2010 1.40
01/20/2010 1.30
01/21/2010 1.34
01/22/2010 1.25
01/23/2010 1.27
01/24/2010 1.27
01/25/2010 1.27
01/26/2010 1.31
01/27/2010 1.25
01/28/2010 1.40
01/29/2010 1.54
01/30/2010 1.68
01/31/2010 1.92
02/01/2010 1.82
02/02/2010 1.63
02/03/2010 2.70
02/04/2010 4.25
02/05/2010 3.16
02/06/2010 2.74
02/07/2010 2.69
02/08/2010 2.34
02/09/2010 2.18
02/10/2010 1.86
02/11/2010 1.93
02/12/2010 2.14
02/13/2010 1.76
02/14/2010 1.99
02/15/2010 1.92
02/16/2010 1.29
02/17/2010 51.00
02/18/2010 79.10
02/19/2010 78.30
02/20/2010 82.00
02/21/2010 91.60
02/22/2010 88.00
02/23/2010 83.30
02/24/2010 81.40
02/25/2010 91.00
02/26/2010 76.80
02/27/2010 25.30
02/28/2010 12.30
03/01/2010 8.09
03/02/2010 5.53
03/03/2010 4.34
03/04/2010 3.76
03/05/2010 3.13
03/06/2010 2.40
03/07/2010 3.93
03/08/2010 1.99
03/09/2010 1.71
03/10/2010 1.57
03/11/2010 1.62
03/12/2010 1.60
03/13/2010 1.56
03/14/2010 1.54
03/15/2010 1.57
03/16/2010 1.99
03/17/2010 2.48
03/18/2010 2.70
03/19/2010 2.84
03/20/2010 2.63
03/21/2010 2.26
03/22/2010 2.08
03/23/2010 1.79
03/24/2010 1.76
03/25/2010 1.65
03/26/2010 1.82
03/27/2010 1.60
03/28/2010 1.62
03/29/2010 1.54
03/30/2010 1.54
03/31/2010 1.60
04/01/2010 1.14
04/02/2010 1.20
04/03/2010 1.52
04/04/2010 1.73
04/05/2010 1.73
04/06/2010 1.52
04/07/2010 1.45
04/08/2010 1.52
04/09/2010 1.45
04/10/2010 1.38
04/11/2010 1.32
04/12/2010 1.26
04/13/2010 1.92
04/14/2010 7.24
04/15/2010 4.87
04/16/2010 3.65
04/17/2010 2.58
04/18/2010 2.45
04/19/2010 2.11
04/20/2010 2.32
04/21/2010 2.49
04/22/2010 2.45
04/23/2010 1.95
04/24/2010 1.66
04/25/2010 1.73
04/26/2010 1.73
04/27/2010 1.80
04/28/2010 1.98
04/29/2010 1.95
04/30/2010 1.59
05/01/2010 1.32
05/02/2010 1.36
05/03/2010 1.28
05/04/2010 1.16
05/05/2010 1.08
05/06/2010 1.12
05/07/2010 1.28
05/08/2010 1.26
05/09/2010 1.26
05/10/2010 1.20
05/11/2010 1.12
05/12/2010 1.08
05/13/2010 1.10
05/14/2010 1.03
05/15/2010 0.92
05/16/2010 1.05
05/17/2010 1.14
05/18/2010 0.94
05/19/2010 1.05
05/20/2010 0.97
05/21/2010 1.08
05/22/2010 1.08
05/23/2010 1.16
05/24/2010 1.08
05/25/2010 1.16
05/26/2010 1.14
05/27/2010 1.20
05/28/2010 1.08
05/29/2010 1.14
05/30/2010 1.08
05/31/2010 1.28
06/01/2010 1.14
06/02/2010 1.08
06/03/2010 0.92
06/04/2010 0.92
06/05/2010 1.00
06/06/2010 1.14
06/07/2010 4.64
06/08/2010 11.50
06/09/2010 4.72
06/10/2010 1.73
06/11/2010 1.26
06/12/2010 1.26
06/13/2010 1.12
06/14/2010 1.05
06/15/2010 1.00
06/16/2010 2.15
06/17/2010 1.03
06/18/2010 1.05
06/19/2010 1.08
06/20/2010 1.08
06/21/2010 1.05
06/22/2010 1.14
06/23/2010 1.38
06/24/2010 0.89
06/25/2010 0.89
06/26/2010 0.76
06/27/2010 0.76
06/28/2010 0.86
06/29/2010 0.86
06/30/2010 0.83
07/01/2010 0.83
07/02/2010 0.86
07/03/2010 1.12
07/04/2010 23.10
07/05/2010 10.90
07/06/2010 3.65
07/07/2010 2.28
07/08/2010 2.03
07/09/2010 14.90
07/10/2010 13.90
07/11/2010 6.37
07/12/2010 4.27
07/13/2010 3.22
07/14/2010 2.54
07/15/2010 3.32
07/16/2010 2.82
07/17/2010 3.02
07/18/2010 2.92
07/19/2010 2.54
07/20/2010 2.20
07/21/2010 2.15
07/22/2010 2.42
07/23/2010 12.90
07/24/2010 45.90
07/25/2010 25.70
07/26/2010 32.10
07/27/2010 15.90
07/28/2010 15.50
07/29/2010 23.40
07/30/2010 18.80
07/31/2010 15.90
08/01/2010 8.42
08/02/2010 3.30
08/03/2010 1.79
08/04/2010 1.65
08/05/2010 1.28
08/06/2010 11.30
08/07/2010 32.90
08/08/2010 34.30
08/09/2010 37.90
08/10/2010 46.80
08/11/2010 45.60
08/12/2010 36.30
08/13/2010 35.70
08/14/2010 34.80
08/15/2010 34.10
08/16/2010 34.80
08/17/2010 35.50
08/18/2010 34.00
08/19/2010 33.60
08/20/2010 33.30
08/21/2010 45.80
08/22/2010 48.40
08/23/2010 42.80
08/24/2010 41.30
08/25/2010 47.10
08/26/2010 46.50
08/27/2010 44.40
08/28/2010 42.00
08/29/2010 40.20
08/30/2010 46.40
08/31/2010 52.20
09/01/2010 45.00
09/02/2010 45.50
09/03/2010 44.00
09/04/2010 43.30
09/05/2010 38.30
09/06/2010 38.10
09/07/2010 35.60
09/08/2010 41.40
09/09/2010 41.50
09/10/2010 42.50
09/11/2010 41.90
09/12/2010 38.30
09/13/2010 38.70
09/14/2010 36.60
09/15/2010 51.40
09/16/2010 38.70
09/17/2010 57.90
09/18/2010 45.90
09/19/2010 34.90
09/20/2010 36.30
09/21/2010 35.30
09/22/2010 66.60
09/23/2010 59.20
09/24/2010 102.00
09/25/2010 170.00
09/26/2010 55.30
09/27/2010 49.30
09/28/2010 43.70
09/29/2010 46.10
09/30/2010 48.90
10/01/2010 51.70
10/02/2010 44.30
10/03/2010 44.80
10/04/2010 47.20
10/05/2010 48.00
10/06/2010 48.20
10/07/2010 48.20
10/08/2010 46.40
10/09/2010 28.30
10/10/2010 20.10
10/11/2010 17.30
10/12/2010 17.70
10/13/2010 16.20
10/14/2010 15.70
10/15/2010 14.80
10/16/2010 14.40
10/17/2010 26.90
10/18/2010 35.60
10/19/2010 36.50
10/20/2010 36.90
10/21/2010 36.50
10/22/2010 24.50
10/23/2010 5.59
10/24/2010 5.74
10/25/2010 5.03
10/26/2010 4.34
10/27/2010 3.99
10/28/2010 3.54
10/29/2010 3.18
10/30/2010 3.32
10/31/2010 3.12
11/01/2010 1.85
11/02/2010 1.69
11/03/2010 1.72
11/04/2010 1.63
11/05/2010 1.53
11/06/2010 1.42
11/07/2010 1.42
11/08/2010 1.37
11/09/2010 1.34
11/10/2010 1.42
11/11/2010 1.31
11/12/2010 1.37
11/13/2010 1.45
11/14/2010 1.53
11/15/2010 1.55
11/16/2010 1.31
11/17/2010 1.26
11/18/2010 1.21
11/19/2010 1.13
11/20/2010 1.16
11/21/2010 1.18
11/22/2010 1.05
11/23/2010 1.02
11/24/2010 1.05
11/25/2010 1.18
11/26/2010 1.09
11/27/2010 1.11
11/28/2010 0.93
11/29/2010 0.93
11/30/2010 0.96
12/01/2010 1.07
12/02/2010 1.18
12/03/2010 1.29
12/04/2010 1.28
12/05/2010 1.13
12/06/2010 1.07
12/07/2010 0.93
12/08/2010 0.85
12/09/2010 0.85
12/10/2010 0.93
12/11/2010 0.93
12/12/2010 0.91
12/13/2010 0.78
12/14/2010 0.71
12/15/2010 0.75
12/16/2010 0.72
12/17/2010 0.78
12/18/2010 0.90
12/19/2010 0.78
12/20/2010 0.83
12/21/2010 0.78
12/22/2010 0.78
12/23/2010 0.83
12/24/2010 1.02
12/25/2010 0.93
12/26/2010 0.95
12/27/2010 1.00
12/28/2010 0.93
12/29/2010 1.14
12/30/2010 0.80
12/31/2010 0.79